Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-17,00:00:00.000,137,11030208,14165,0,1747439999,13236.505881119992,60.56816883000283,53498.32141344 2025-05-17,00:00:02.000,137,11030154,14125,0,1747440001,13236.734915659988,60.145221030004905,53497.93712184 2025-05-17,00:00:03.000,137,11030226,14045,0,1747440002,13236.829223999994,59.912599740004225,53497.83231504 2025-05-17,00:00:04.000,137,11030169,13805,0,1747440003,13236.869641859994,59.72932235999906,53497.65064992 2025-05-17,00:00:05.000,137,11030199,14005,0,1747440004,13236.943741269999,59.54604498000117,53497.48295904 2025-05-17,00:00:06.000,137,11030121,14045,0,1747440005,13237.05825853999,59.285227170003054,53497.28033256 2025-05-17,00:00:07.000,137,11030182,14045,0,1747440006,13237.233402599995,58.996212840000226,53497.1196288 2025-05-17,00:00:08.000,137,11030185,13885,0,1747440007,13237.428755590001,58.7847389400049,53496.95193792 2025-05-17,00:00:09.000,137,11030209,14045,0,1747440008,13237.630844890002,58.65785460000188,53496.77027280001 2025-05-17,00:00:10.000,137,11030166,13765,0,1747440009,13237.779043709997,58.538019389998226,53496.581620560006 2025-05-17,00:00:11.000,137,11030180,13925,0,1747440010,13237.853143120003,58.418184180001845,53496.39995544 2025-05-17,00:00:12.000,137,11030149,13845,0,1747440011,13237.920506219998,58.27720158000011,53496.19732896001 2025-05-17,00:00:13.000,137,11030180,13845,0,1747440012,13238.169749689994,58.2137594099986,53496.127457760005 2025-05-17,00:00:14.000,137,11030162,13965,0,1747440013,13238.432465779995,58.15031724000437,53495.966754 2025-05-17,00:00:15.000,137,11030186,13965,0,1747440014,13238.580664599991,57.93179421000241,53495.82002448 2025-05-17,00:00:16.000,137,11030129,14045,0,1747440015,13238.782753899992,57.74851683000452,53495.68726920001 2025-05-17,00:00:17.000,137,11030105,14005,0,1747440016,13238.843380689992,57.558190319999994,53495.56848816001 2025-05-17,00:00:18.000,137,11030218,14085,0,1747440017,13238.823171759992,57.33966728999803,53495.47765560001 2025-05-17,00:00:19.000,137,11030182,14125,0,1747440018,13238.984843199993,57.07180035000056,53495.29599048 2025-05-17,00:00:20.000,137,11030202,14405,0,1747440019,13239.058942609998,56.77573688999837,53495.23310640001 2025-05-17,00:00:21.000,137,11030188,14165,0,1747440020,13238.951161650002,56.514919080000254,53495.10733824 2025-05-17,00:00:22.000,137,11030134,14045,0,1747440021,13238.930952720002,56.21180648999871,53494.96060872 2025-05-17,00:00:23.000,137,11030157,13925,0,1747440022,13238.957897959997,55.85230086000229,53494.84182768 2025-05-17,00:00:24.000,137,11030208,14005,0,1747440023,13239.018524749998,55.58443392000481,53494.737020880006 2025-05-17,00:00:25.000,137,11030198,14165,0,1747440024,13239.005052129993,55.422303929997724,53494.618239840005 2025-05-17,00:00:26.000,137,11030193,13885,0,1747440025,13239.092624159988,55.21787916000176,53494.499458800005 2025-05-17,00:00:27.000,137,11030160,14285,0,1747440026,13239.39575810999,55.069847430000664,53494.4295876 2025-05-17,00:00:28.000,137,11030182,14245,0,1747440027,13239.57763847999,55.069847430000664,53494.352729280006 2025-05-17,00:00:29.000,137,11030196,13885,0,1747440028,13239.71910098999,55.30246872000134,53494.31080656 2025-05-17,00:00:30.000,137,11030160,13925,0,1747440029,13239.867299810001,55.54918827000074,53494.219974 2025-05-17,00:00:31.000,137,11030131,13725,0,1747440030,13239.968344460001,55.690170870002476,53494.17805128001 2025-05-17,00:00:32.000,137,11030151,14165,0,1747440031,13240.089598040002,55.697220000001835,53494.212986880004 2025-05-17,00:00:33.000,137,11030144,14085,0,1747440032,13240.177170069997,55.79590782000014,53494.1501028 2025-05-17,00:00:34.000,137,11030172,13925,0,1747440033,13240.298423649998,55.89459563999844,53494.08721872001 2025-05-17,00:00:35.000,137,11030162,14205,0,1747440034,13240.426413539994,55.88754650999908,53494.07324448 2025-05-17,00:00:36.000,137,11030214,14085,0,1747440035,13240.466831399994,55.915743030003796,53494.13612856001 2025-05-17,00:00:37.000,137,11030219,14005,0,1747440036,13240.453358779989,56.03557824000018,53494.12215432 2025-05-17,00:00:38.000,137,11030197,14205,0,1747440037,13240.412940919989,56.16951171000255,53494.19202552 2025-05-17,00:00:39.000,137,11030170,13925,0,1747440038,13240.480304019999,56.49377169000218,53494.164077040004 2025-05-17,00:00:40.000,137,11030239,14165,0,1747440039,13240.567876049994,56.89557210000203,53494.185038400006 2025-05-17,00:00:41.000,137,11030239,14205,0,1747440040,13240.73628379999,57.23393034000037,53494.212986880004 2025-05-17,00:00:42.000,137,11030189,14165,0,1747440041,13240.92490048,57.41720771999826,53494.27587096001 2025-05-17,00:00:43.000,137,11030133,14005,0,1747440042,13241.079835609991,57.6216324900015,53494.31080656 2025-05-17,00:00:44.000,137,11030190,14325,0,1747440043,13241.113517159996,57.74851683000452,53494.40862624 2025-05-17,00:00:45.000,137,11030153,14325,0,1747440044,13241.201089189992,58.016383770001994,53494.47151032001 2025-05-17,00:00:46.000,137,11030140,14045,0,1747440045,13241.389705870002,58.27015245000075,53494.47849744 2025-05-17,00:00:47.000,137,11030180,14045,0,1747440046,13241.605267789993,58.34769288000098,53494.51343304001 2025-05-17,00:00:48.000,137,11030192,14085,0,1747440047,13241.726521369994,58.43228244000056,53494.57631712 2025-05-17,00:00:49.000,137,11030175,14285,0,1747440048,13241.847774949994,58.62965808000445,53494.688111040006 2025-05-17,00:00:50.000,137,11030190,14165,0,1747440049,13241.99597376999,58.89752502000192,53494.79990496 2025-05-17,00:00:51.000,137,11030145,14365,0,1747440050,13242.24521724,59.08080239999981,53494.99554432001 2025-05-17,00:00:52.000,137,11030195,13965,0,1747440051,13242.427097610002,59.221785000001546,53495.072402640006 2025-05-17,00:00:53.000,137,11030145,13845,0,1747440052,13242.582032739992,59.33457107999857,53495.25406776 2025-05-17,00:00:54.000,137,11030206,14045,0,1747440053,13242.669604770002,59.65883105999819,53495.3728488 2025-05-17,00:00:55.000,137,11030197,14125,0,1747440054,13242.730231559988,59.905550610004866,53495.54053968 2025-05-17,00:00:56.000,137,11030199,14005,0,1747440055,13242.838012519998,60.102926250001474,53495.64534648001 2025-05-17,00:00:57.000,137,11030144,13965,0,1747440056,13242.898639309999,60.314400150004076,53495.76412752001 2025-05-17,00:00:58.000,137,11030167,14165,0,1747440057,13242.838012519998,60.57521796000219,53495.92483128 2025-05-17,00:00:59.000,137,11030188,14045,0,1747440058,13242.871694069989,60.8853796800031,53496.057586560004 2025-05-17,00:01:00.000,137,11030183,14205,0,1747440059,13242.831276209989,61.10390270999778,53496.21829032001 2025-05-17,00:01:01.000,137,11030186,14245,0,1747440060,13242.858221449998,61.33652399999846,53496.37200696 2025-05-17,00:01:02.000,137,11030143,14365,0,1747440061,13242.858221449998,61.66078397999809,53496.44886528 2025-05-17,00:01:03.000,137,11030147,14165,0,1747440062,13242.811067279988,61.98504395999771,53496.57463344001 2025-05-17,00:01:04.000,137,11030158,14325,0,1747440063,13242.817803589998,62.189468730000954,53496.72136296001 2025-05-17,00:01:05.000,137,11030172,14045,0,1747440064,13242.871694069989,62.3938935000042,53496.749311440006 2025-05-17,00:01:06.000,137,11030163,14045,0,1747440065,13242.891902999989,62.66880957000103,53496.77725992 2025-05-17,00:01:07.000,137,11030142,14085,0,1747440066,13242.885166689994,63.02126606999809,53496.896040960004 2025-05-17,00:01:08.000,137,11030134,14165,0,1747440067,13242.959266099999,63.26093648999813,53497.014822000005 2025-05-17,00:01:09.000,137,11030138,14045,0,1747440068,13243.04010182,63.35962431000371,53497.09866744 2025-05-17,00:01:10.000,137,11030192,14245,0,1747440069,13242.999683959999,63.48650864999945,53497.10565456001 2025-05-17,00:01:11.000,137,11030218,13965,0,1747440070,13242.979475029999,63.634540380000544,53497.19648712001 2025-05-17,00:01:12.000,137,11030181,14045,0,1747440071,13242.986211339994,63.810768629999075,53497.231422720004 2025-05-17,00:01:13.000,137,11030174,13885,0,1747440072,13243.019892889999,63.88125992999994,53497.28731968 2025-05-17,00:01:14.000,137,11030186,14085,0,1747440073,13243.01315657999,63.99404601000424,53497.30828104 2025-05-17,00:01:15.000,137,11030150,14045,0,1747440074,13242.999683959999,64.08568470000318,53497.32225528001 2025-05-17,00:01:16.000,137,11030173,14005,0,1747440075,13242.979475029999,64.11388122000062,53497.31526816 2025-05-17,00:01:17.000,137,11030152,14085,0,1747440076,13243.026629199994,64.04338991999975,53497.30828104 2025-05-17,00:01:18.000,137,11030146,14165,0,1747440077,13243.067047059994,64.10683209000126,53497.231422720004 2025-05-17,00:01:19.000,137,11030152,14285,0,1747440078,13243.06031075,64.1491268700047,53497.1895 2025-05-17,00:01:20.000,137,11030222,13845,0,1747440079,13243.188300639995,64.14207773999806,53497.133603040005 2025-05-17,00:01:21.000,137,11030208,14165,0,1747440080,13243.28260898,64.07863557000383,53497.14059016 2025-05-17,00:01:22.000,137,11030186,14245,0,1747440081,13243.37691731999,64.17732339000213,53497.084693200006 2025-05-17,00:01:23.000,137,11030116,14005,0,1747440082,13243.39712624999,64.24076556000364,53497.03578336001 2025-05-17,00:01:24.000,137,11030169,14045,0,1747440083,13243.612688169997,64.26191295000172,53496.965912160005 2025-05-17,00:01:25.000,137,11030201,14045,0,1747440084,13243.902349499993,64.30420772999787,53496.95892504001 2025-05-17,00:01:26.000,137,11030216,14405,0,1747440085,13244.097702489998,64.48043598000368,53496.847131120005 2025-05-17,00:01:27.000,137,11030132,13965,0,1747440086,13244.239164999999,64.55092728000454,53496.77725992 2025-05-17,00:01:28.000,137,11030149,14085,0,1747440087,13244.57598049999,64.56502554000326,53496.749311440006 2025-05-17,00:01:29.000,137,11030166,13965,0,1747440088,13244.784806110001,64.56502554000326,53496.70040160001 2025-05-17,00:01:30.000,137,11030181,13845,0,1747440089,13245.020576959992,64.57912380000198,53496.67245312001 2025-05-17,00:01:31.000,137,11030120,14285,0,1747440090,13245.182248399993,64.50158337000175,53496.56764632 2025-05-17,00:01:32.000,137,11030154,14205,0,1747440091,13245.41128293999,64.37469902999874,53496.55367208001 2025-05-17,00:01:33.000,137,11030157,14165,0,1747440092,13245.59316330999,64.27601121000043,53496.48380088001 2025-05-17,00:01:34.000,137,11030127,14165,0,1747440093,13245.66052641,64.17732339000213,53496.42790392 2025-05-17,00:01:35.000,137,11030183,14045,0,1747440094,13245.923242500001,63.98699688000488,53496.39995544 2025-05-17,00:01:36.000,137,11030171,13805,0,1747440095,13246.226376450002,63.77552298000228,53496.32309712 2025-05-17,00:01:37.000,137,11030143,14125,0,1747440096,13246.441938369993,63.6415895099999,53496.3510456 2025-05-17,00:01:38.000,137,11030240,13885,0,1747440097,13246.623818739994,63.507656040004804,53496.26720016001 2025-05-17,00:01:39.000,137,11030193,13885,0,1747440098,13246.846116969995,63.28913301000284,53496.25322592 2025-05-17,00:01:40.000,137,11030147,13805,0,1747440099,13247.01452471999,63.07060998000088,53496.19034184001 2025-05-17,00:01:41.000,137,11030164,14245,0,1747440100,13247.162723540001,62.79569391000405,53496.14841912001 2025-05-17,00:01:42.000,137,11030158,13965,0,1747440101,13247.277240809992,62.577170880002086,53496.08553504 2025-05-17,00:01:43.000,137,11030114,14045,0,1747440102,13247.398494389992,62.43618828000035,53495.95277976001 2025-05-17,00:01:44.000,137,11030165,13965,0,1747440103,13247.492802729997,62.2458617700031,53495.910857040006 2025-05-17,00:01:45.000,137,11030192,14085,0,1747440104,13247.600583689993,62.06963352000457,53495.86194720001 2025-05-17,00:01:46.000,137,11030108,14125,0,1747440105,13247.607319999988,61.97799482999835,53495.75015328 2025-05-17,00:01:47.000,137,11030164,13805,0,1747440106,13247.641001549993,61.949798310000915,53495.65932072 2025-05-17,00:01:48.000,137,11030148,14085,0,1747440107,13247.641001549993,62.06258438999794,53495.554513920004 2025-05-17,00:01:49.000,137,11030141,14085,0,1747440108,13247.748782509989,62.1471739500048,53495.49861696001 2025-05-17,00:01:50.000,137,11030211,14085,0,1747440109,13247.735309889998,62.05553525999858,53495.386823040004 2025-05-17,00:01:51.000,137,11030173,14125,0,1747440110,13247.701628339993,61.992093090004346,53495.23310640001 2025-05-17,00:01:52.000,137,11030166,14005,0,1747440111,13247.721837269994,61.942749180001556,53495.121312480005 2025-05-17,00:01:53.000,137,11030209,13845,0,1747440112,13247.688155719989,61.87930701000005,53495.002531440005 2025-05-17,00:01:54.000,137,11030168,13925,0,1747440113,13247.607319999988,61.73832440999831,53494.834840560005 2025-05-17,00:01:55.000,137,11030141,14005,0,1747440114,13247.573638449998,61.52685051000299,53494.72304664 2025-05-17,00:01:56.000,137,11030141,13725,0,1747440115,13247.580374759993,61.371769650002534,53494.59029136001 2025-05-17,00:01:57.000,137,11030171,13885,0,1747440116,13247.587111069988,61.089804449999065,53494.37369064001 2025-05-17,00:01:58.000,137,11030184,13845,0,1747440117,13247.600583689993,60.84308489999967,53494.14311568 2025-05-17,00:01:59.000,137,11030147,13885,0,1747440118,13247.614056309998,60.57521796000219,53493.93350208 2025-05-17,00:02:00.000,137,11030187,13845,0,1747440119,13247.701628339993,60.34259667000151,53493.730875600006 2025-05-17,00:02:01.000,137,11030149,14285,0,1747440120,13247.836354539999,60.12407363999955,53493.52824912 2025-05-17,00:02:02.000,137,11030140,13845,0,1747440121,13247.923926569994,59.89850147999823,53493.28369992 2025-05-17,00:02:03.000,137,11030159,14045,0,1747440122,13247.984553359995,59.694076710002264,53493.11600904 2025-05-17,00:02:04.000,137,11030165,13885,0,1747440123,13248.11254324999,59.52489759000309,53492.86447272001 2025-05-17,00:02:05.000,137,11030174,13845,0,1747440124,13248.21358789999,59.34866934000456,53492.675820480006 2025-05-17,00:02:06.000,137,11030160,14005,0,1747440125,13248.280951,59.10194978999789,53492.438258400005 2025-05-17,00:02:07.000,137,11030172,14125,0,1747440126,13248.449358749996,58.95391806000407,53492.23563192 2025-05-17,00:02:08.000,137,11030158,14245,0,1747440127,13248.671656979997,58.869328500004485,53492.01204408 2025-05-17,00:02:09.000,137,11030170,13925,0,1747440128,13248.712074839998,58.65785460000188,53491.837366080006 2025-05-17,00:02:10.000,137,11030189,14205,0,1747440129,13248.705338530002,58.418184180001845,53491.64172672001 2025-05-17,00:02:11.000,137,11030163,14165,0,1747440130,13248.873746279998,58.24900506000267,53491.39717752 2025-05-17,00:02:12.000,137,11030157,13805,0,1747440131,13248.860273659993,58.129169849999016,53491.27839648 2025-05-17,00:02:13.000,137,11030158,14045,0,1747440132,13248.779437939993,58.03753116000007,53491.08275712 2025-05-17,00:02:14.000,137,11030176,14245,0,1747440133,13248.873746279998,57.959990729999845,53490.880130640006 2025-05-17,00:02:15.000,137,11030177,14125,0,1747440134,13248.927636759989,58.002285510003276,53490.691478400004 2025-05-17,00:02:16.000,137,11030149,14005,0,1747440135,13248.853537349998,58.1150715900003,53490.544748880005 2025-05-17,00:02:17.000,137,11030145,14085,0,1747440136,13248.880482589993,58.12212071999966,53490.43295496 2025-05-17,00:02:18.000,137,11030147,13725,0,1747440137,13248.934373069998,58.178513760001806,53490.24430272 2025-05-17,00:02:19.000,137,11030161,13845,0,1747440138,13248.853537349998,58.361791139999696,53490.15347016001 2025-05-17,00:02:20.000,137,11030208,13725,0,1747440139,13248.792910559998,58.43228244000056,53490.041676240005 2025-05-17,00:02:21.000,137,11030171,13845,0,1747440140,13248.739020079993,58.361791139999696,53489.873985360005 2025-05-17,00:02:22.000,137,11030166,13885,0,1747440141,13248.671656979997,58.27720158000011,53489.76219144 2025-05-17,00:02:23.000,137,11030183,13925,0,1747440142,13248.550403399997,58.16441550000309,53489.59450056 2025-05-17,00:02:24.000,137,11030168,14045,0,1747440143,13248.429149819996,58.03048203000071,53489.44078392001 2025-05-17,00:02:25.000,137,11030189,14005,0,1747440144,13248.206851589995,57.959990729999845,53489.301041520004 2025-05-17,00:02:26.000,137,11030179,14045,0,1747440145,13248.03844384,57.88245029999962,53489.09142792 2025-05-17,00:02:27.000,137,11030143,14005,0,1747440146,13247.84982715999,57.783762480001315,53488.99360824 2025-05-17,00:02:28.000,137,11030132,14045,0,1747440147,13247.647737859988,57.6216324900015,53488.75604616 2025-05-17,00:02:29.000,137,11030168,13885,0,1747440148,13247.486066420002,57.558190319999994,53488.651239360006 2025-05-17,00:02:30.000,137,11030172,14085,0,1747440149,13247.459121179993,57.51589554000384,53488.51149696 2025-05-17,00:02:31.000,137,11030116,13845,0,1747440150,13247.331131289997,57.381962070001464,53488.32983184 2025-05-17,00:02:32.000,137,11030169,13645,0,1747440151,13247.155987229991,57.156389910000144,53488.25297352 2025-05-17,00:02:33.000,137,11030166,14005,0,1747440152,13247.068415199996,57.04360383000312,53488.078295520005 2025-05-17,00:02:34.000,137,11030180,13885,0,1747440153,13247.075151509991,56.973112530002254,53487.90361752001 2025-05-17,00:02:35.000,137,11030228,13965,0,1747440154,13247.048206269996,56.88852297000267,53487.8267592 2025-05-17,00:02:36.000,137,11030162,14165,0,1747440155,13247.06167889,56.75458950000029,53487.77086224 2025-05-17,00:02:37.000,137,11030143,13965,0,1747440156,13247.129041989996,56.48672256000282,53487.60317136 2025-05-17,00:02:38.000,137,11030154,14405,0,1747440157,13247.250295569997,56.24705214000278,53487.54727440001 2025-05-17,00:02:39.000,137,11030152,13925,0,1747440158,13247.277240809992,56.00738172000274,53487.4424676 2025-05-17,00:02:40.000,137,11030171,13885,0,1747440159,13247.297449739992,55.71131826000055,53487.358622160005 2025-05-17,00:02:41.000,137,11030156,13845,0,1747440160,13247.297449739992,55.408205669999006,53487.28176384001 2025-05-17,00:02:42.000,137,11030152,13925,0,1747440161,13247.331131289997,55.12624047000281,53487.16996992 2025-05-17,00:02:43.000,137,11030182,13645,0,1747440162,13247.283977120002,54.964110480003,53487.121060080004 2025-05-17,00:02:44.000,137,11030187,13805,0,1747440163,13247.250295569997,54.74558745000104,53487.03022752 2025-05-17,00:02:45.000,137,11030192,13885,0,1747440164,13247.304186050002,54.62575224000466,53486.96734344001 2025-05-17,00:02:46.000,137,11030181,13805,0,1747440165,13247.230086639996,54.51296616000036,53486.77869120001 2025-05-17,00:02:47.000,137,11030147,13965,0,1747440166,13247.05494257999,54.364934429999266,53486.6738844 2025-05-17,00:02:48.000,137,11030204,13965,0,1747440167,13247.189668779996,54.13231313999859,53486.65292304 2025-05-17,00:02:49.000,137,11030135,14045,0,1747440168,13247.263768190001,53.82215141999768,53486.59003896001 2025-05-17,00:02:50.000,137,11030204,14005,0,1747440169,13247.155987229991,53.50494057000469,53486.48523216 2025-05-17,00:02:51.000,137,11030169,13885,0,1747440170,13247.088624129996,53.27231928000401,53486.46427080001 2025-05-17,00:02:52.000,137,11030195,13725,0,1747440171,13247.189668779996,52.919862779999676,53486.37343824001 2025-05-17,00:02:53.000,137,11030171,13925,0,1747440172,13247.075151509991,52.518062369999825,53486.303567040006 2025-05-17,00:02:54.000,137,11030160,13925,0,1747440173,13246.947161619995,52.151507610004046,53486.20574736001 2025-05-17,00:02:55.000,137,11030195,13925,0,1747440174,13246.846116969995,51.77085459000227,53486.07997920001 2025-05-17,00:02:56.000,137,11030179,13685,0,1747440175,13246.73159969999,51.467742000000726,53486.01010800001 2025-05-17,00:02:57.000,137,11030158,14085,0,1747440176,13246.69118183999,51.10118723999767,53485.88433984 2025-05-17,00:02:58.000,137,11030151,13965,0,1747440177,13246.657500289999,50.62184640000487,53485.75158456001 2025-05-17,00:02:59.000,137,11030177,13805,0,1747440178,13246.502565159994,50.17775121000159,53485.632803520006 2025-05-17,00:03:00.000,137,11030164,13765,0,1747440179,13246.428465749988,49.902835140004754,53485.50004824 2025-05-17,00:03:01.000,137,11030134,14085,0,1747440180,13246.347630030003,49.75480341000366,53485.32537024 2025-05-17,00:03:02.000,137,11030185,13805,0,1747440181,13246.132068109997,49.76185254000302,53485.25549904 2025-05-17,00:03:03.000,137,11030168,14085,0,1747440182,13246.118595489992,49.797098189999815,53485.15069224001 2025-05-17,00:03:04.000,137,11030190,13925,0,1747440183,13246.105122870002,49.790049060000456,53485.059859680005 2025-05-17,00:03:05.000,137,11030211,13885,0,1747440184,13245.916506189991,49.853491230001964,53484.95505288001 2025-05-17,00:03:06.000,137,11030180,14165,0,1747440185,13245.869352019996,50.00857209000242,53484.892168800005 2025-05-17,00:03:07.000,137,11030169,13845,0,1747440186,13245.936715119991,50.14955469000415,53484.773387760004 2025-05-17,00:03:08.000,137,11030142,13765,0,1747440187,13245.79525260999,50.17775121000159,53484.69652944001 2025-05-17,00:03:09.000,137,11030182,13925,0,1747440188,13245.828934159996,50.2411933800031,53484.612684 2025-05-17,00:03:10.000,137,11030160,13885,0,1747440189,13245.828934159996,50.27643902999989,53484.5428128 2025-05-17,00:03:11.000,137,11030203,14285,0,1747440190,13245.7211532,50.14250556000479,53484.507877200005 2025-05-17,00:03:12.000,137,11030166,14005,0,1747440191,13245.57969069,50.029719480000495,53484.42403176 2025-05-17,00:03:13.000,137,11030165,14045,0,1747440192,13245.62010855,50.029719480000495,53484.3681348 2025-05-17,00:03:14.000,137,11030210,13885,0,1747440193,13245.65379009999,49.94512992000091,53484.39608328 2025-05-17,00:03:15.000,137,11030157,13965,0,1747440194,13245.606635929995,49.86758949000068,53484.33319920001 2025-05-17,00:03:16.000,137,11030233,13765,0,1747440195,13245.55948176,49.88873687999876,53484.28428936001 2025-05-17,00:03:17.000,137,11030151,13925,0,1747440196,13245.62010855,50.036768609999854,53484.32621208 2025-05-17,00:03:18.000,137,11030147,13965,0,1747440197,13245.647053789995,50.17070208000223,53484.36114768001 2025-05-17,00:03:19.000,137,11030145,13925,0,1747440198,13245.61337223999,50.248242510002456,53484.28428936001 2025-05-17,00:03:20.000,137,11030152,14325,0,1747440199,13245.606635929995,50.311684680003964,53484.291276480006 2025-05-17,00:03:21.000,137,11030151,14045,0,1747440200,13245.55274544999,50.424470760000986,53484.340186320005 2025-05-17,00:03:22.000,137,11030207,14085,0,1747440201,13245.53253651999,50.54430597000464,53484.26332800001 2025-05-17,00:03:23.000,137,11030158,13925,0,1747440202,13245.59316330999,50.73463248000189,53484.31223784001 2025-05-17,00:03:24.000,137,11030165,13965,0,1747440203,13245.69420795999,50.79102552000404,53484.32621208 2025-05-17,00:03:25.000,137,11030218,13885,0,1747440204,13245.74136213,50.74873074000061,53484.31922496 2025-05-17,00:03:26.000,137,11030200,13965,0,1747440205,13245.727889509995,50.7980746500034,53484.27730224 2025-05-17,00:03:27.000,137,11030203,13885,0,1747440206,13245.855879399991,50.833320300000196,53484.291276480006 2025-05-17,00:03:28.000,137,11030168,14245,0,1747440207,13246.091650249997,50.78397639000468,53484.340186320005 2025-05-17,00:03:29.000,137,11030132,14325,0,1747440208,13246.226376450002,50.713485090003815,53484.36114768001 2025-05-17,00:03:30.000,137,11030168,13565,0,1747440209,13246.421729439993,50.62889553000423,53484.42403176 2025-05-17,00:03:31.000,137,11030187,13805,0,1747440210,13246.596873499999,50.50906032000057,53484.47992872001 2025-05-17,00:03:32.000,137,11030152,14165,0,1747440211,13246.637291359999,50.38217598000483,53484.52883856001 2025-05-17,00:03:33.000,137,11030253,13885,0,1747440212,13246.825908039995,50.2411933800031,53484.612684 2025-05-17,00:03:34.000,137,11030152,13805,0,1747440213,13247.08188782,50.029719480000495,53484.605696880004 2025-05-17,00:03:35.000,137,11030181,13925,0,1747440214,13247.250295569997,49.790049060000456,53484.66858096001 2025-05-17,00:03:36.000,137,11030172,13845,0,1747440215,13247.317658669992,49.670213850004075,53484.675568080005 2025-05-17,00:03:37.000,137,11030169,13885,0,1747440216,13247.445648560002,49.49398559999827,53484.73146504 2025-05-17,00:03:38.000,137,11030178,14045,0,1747440217,13247.573638449998,49.204971270002716,53484.724477920005 2025-05-17,00:03:39.000,137,11030227,14005,0,1747440218,13247.587111069988,48.96530085000268,53484.78736200001 2025-05-17,00:03:40.000,137,11030177,14205,0,1747440219,13247.634265239998,48.69038477999857,53484.7524264 2025-05-17,00:03:41.000,137,11030196,14045,0,1747440220,13247.789200369989,48.38022305999766,53484.76640064001 2025-05-17,00:03:42.000,137,11030123,13845,0,1747440221,13247.89698133,48.175798290001694,53484.8222976 2025-05-17,00:03:43.000,137,11030199,13845,0,1747440222,13248.03844384,47.936127870001656,53484.85024608 2025-05-17,00:03:44.000,137,11030176,13885,0,1747440223,13248.24053314,47.77399788000184,53484.83627184001 2025-05-17,00:03:45.000,137,11030131,13925,0,1747440224,13248.314632549991,47.590720500003954,53484.794349120006 2025-05-17,00:03:46.000,137,11030135,14085,0,1747440225,13248.476303989992,47.42859051000414,53484.87819456 2025-05-17,00:03:47.000,137,11030196,13925,0,1747440226,13248.550403399997,47.19596922000346,53484.80133624 2025-05-17,00:03:48.000,137,11030214,14005,0,1747440227,13248.644711740002,47.00564270999894,53484.80832336 2025-05-17,00:03:49.000,137,11030191,13845,0,1747440228,13248.739020079993,46.86466011000448,53484.81531048001 2025-05-17,00:03:50.000,137,11030198,14085,0,1747440229,13248.907427829989,46.63908795000316,53484.80832336 2025-05-17,00:03:51.000,137,11030202,13885,0,1747440230,13248.900691519993,46.35007362000033,53484.81531048001 2025-05-17,00:03:52.000,137,11030196,14085,0,1747440231,13248.941109379994,46.13859971999773,53484.80832336 2025-05-17,00:03:53.000,137,11030168,13925,0,1747440232,13249.082571889994,45.8284380000041,53484.88518168001 2025-05-17,00:03:54.000,137,11030181,13925,0,1747440233,13249.062362959994,45.41253932999825,53484.843258960005 2025-05-17,00:03:55.000,137,11030182,14205,0,1747440234,13249.028681409989,45.10237761000462,53484.794349120006 2025-05-17,00:03:56.000,137,11030182,14085,0,1747440235,13249.11625344,44.84155979999923,53484.78736200001 2025-05-17,00:03:57.000,137,11030207,13885,0,1747440236,13249.08930819999,44.55959460000304,53484.794349120006 2025-05-17,00:03:58.000,137,11030173,14125,0,1747440237,13248.920900449993,44.355169829999795,53484.80832336 2025-05-17,00:03:59.000,137,11030171,14365,0,1747440238,13248.947845689989,44.24943288000213,53484.76640064001 2025-05-17,00:04:00.000,137,11030175,13885,0,1747440239,13248.961318309994,43.97451680999802,53484.6825552 2025-05-17,00:04:01.000,137,11030166,13805,0,1747440240,13248.941109379994,43.727797259998624,53484.73146504 2025-05-17,00:04:02.000,137,11030220,13925,0,1747440241,13248.873746279998,43.38238989000092,53484.71050368 2025-05-17,00:04:03.000,137,11030155,14045,0,1747440242,13248.934373069998,42.92419643999892,53484.61967112001 2025-05-17,00:04:04.000,137,11030173,14045,0,1747440243,13248.961318309994,42.268627350000315,53484.605696880004 2025-05-17,00:04:05.000,137,11030182,13805,0,1747440244,13249.008472479989,41.57781261000491,53484.58473552 2025-05-17,00:04:06.000,137,11030138,13925,0,1747440245,13249.001736169994,40.91519438999967,53484.57774840001 2025-05-17,00:04:07.000,137,11030166,14125,0,1747440246,13249.062362959994,40.37946051000472,53484.57076128001 2025-05-17,00:04:08.000,137,11030140,13845,0,1747440247,13249.21056177999,39.907168800004,53484.56377416 2025-05-17,00:04:09.000,137,11030111,14085,0,1747440248,13249.008472479989,39.43487709000328,53484.59172264 2025-05-17,00:04:10.000,137,11030165,14245,0,1747440249,13248.920900449993,39.096518849997665,53484.52185144 2025-05-17,00:04:11.000,137,11030158,14165,0,1747440250,13248.941109379994,38.737013220001245,53484.58473552 2025-05-17,00:04:12.000,137,11030139,14285,0,1747440251,13248.745756390002,38.447998889998416,53484.45198024001 2025-05-17,00:04:13.000,137,11030194,14005,0,1747440252,13248.604293880002,38.1871810800003,53484.47992872001 2025-05-17,00:04:14.000,137,11030146,14005,0,1747440253,13248.752492699998,37.644398069998715,53484.48691584 2025-05-17,00:04:15.000,137,11030181,14245,0,1747440254,13248.536930779992,37.16505722999864,53484.41005752001 2025-05-17,00:04:16.000,137,11030134,14045,0,1747440255,13248.34157779,36.868993770003726,53484.35416056 2025-05-17,00:04:17.000,137,11030151,13885,0,1747440256,13248.631239119997,36.32621076000214,53484.31922496 2025-05-17,00:04:18.000,137,11030135,14005,0,1747440257,13248.435886129992,35.90326296000421,53484.27730224 2025-05-17,00:04:19.000,137,11030126,14005,0,1747440258,13248.368523029996,35.663592540004174,53484.2283924 2025-05-17,00:04:20.000,137,11030203,13965,0,1747440259,13248.375259339991,35.36047995000263,53484.19345680001 2025-05-17,00:04:21.000,137,11030169,13885,0,1747440260,13248.24053314,35.26884126000368,53484.17948256 2025-05-17,00:04:22.000,137,11030120,14005,0,1747440261,13248.13275217999,35.141956920000666,53484.08166288 2025-05-17,00:04:23.000,137,11030149,14045,0,1747440262,13247.923926569994,35.13490779000131,53484.03974016 2025-05-17,00:04:24.000,137,11030179,14125,0,1747440263,13247.742046199994,35.149006050000025,53483.955894720006 2025-05-17,00:04:25.000,137,11030155,13925,0,1747440264,13247.721837269994,34.965728670002136,53483.92794624001 2025-05-17,00:04:26.000,137,11030186,13965,0,1747440265,13247.654474169998,34.916384759999346,53483.94192048 2025-05-17,00:04:27.000,137,11030127,14045,0,1747440266,13247.661210479993,34.754254769999534,53483.89999776001 2025-05-17,00:04:28.000,137,11030173,14205,0,1747440267,13247.728573579989,34.62737043000379,53483.89301064 2025-05-17,00:04:29.000,137,11030157,14085,0,1747440268,13247.546693210003,34.556879130002926,53483.92095912 2025-05-17,00:04:30.000,137,11030112,14205,0,1747440269,13247.499539039993,34.394749140003114,53483.92095912 2025-05-17,00:04:31.000,137,11030175,13925,0,1747440270,13247.479330109993,34.48638783000206,53483.913972 2025-05-17,00:04:32.000,137,11030169,14165,0,1747440271,13247.337867599992,34.570977390001644,53483.92095912 2025-05-17,00:04:33.000,137,11030188,14325,0,1747440272,13247.257031879992,34.740156510000816,53483.913972 2025-05-17,00:04:34.000,137,11030134,13885,0,1747440273,13247.05494257999,34.90228650000063,53483.89999776001 2025-05-17,00:04:35.000,137,11030164,14085,0,1747440274,13246.987579479995,35.06441649000044,53483.87903640001 2025-05-17,00:04:36.000,137,11030166,14205,0,1747440275,13246.825908039995,35.198349960002815,53483.94890760001 2025-05-17,00:04:37.000,137,11030169,13965,0,1747440276,13246.542983019994,35.44506951000221,53483.92794624001 2025-05-17,00:04:38.000,137,11030228,13885,0,1747440277,13246.414993129998,35.62129776000074,53483.886023520005 2025-05-17,00:04:39.000,137,11030174,14125,0,1747440278,13246.233112759997,35.734083839997766,53483.85108792 2025-05-17,00:04:40.000,137,11030159,14205,0,1747440279,13245.84240678,35.973754259997804,53483.85807504001 2025-05-17,00:04:41.000,137,11030178,14045,0,1747440280,13245.63358116999,36.199326419999124,53483.913972 2025-05-17,00:04:42.000,137,11030202,13925,0,1747440281,13245.370865079989,36.31211250000342,53483.87903640001 2025-05-17,00:04:43.000,137,11030186,14005,0,1747440282,13244.879114449992,36.50243901000067,53483.75326824 2025-05-17,00:04:44.000,137,11030172,13965,0,1747440283,13244.757860869991,36.699814650004555,53483.7742296 2025-05-17,00:04:45.000,137,11030165,14045,0,1747440284,13244.549035259995,36.81260073000158,53483.75326824 2025-05-17,00:04:46.000,137,11030189,14245,0,1747440285,13244.23242868999,36.883092030002445,53483.69737128 2025-05-17,00:04:47.000,137,11030165,13845,0,1747440286,13243.976448909998,37.03112376000354,53483.64147432001 2025-05-17,00:04:48.000,137,11030204,14205,0,1747440287,13243.767623300002,37.16505722999864,53483.65544856 2025-05-17,00:04:49.000,137,11030151,13965,0,1747440288,13243.417335179991,37.19325375000335,53483.52269328001 2025-05-17,00:04:50.000,137,11030103,13925,0,1747440289,13243.17482801999,37.31308895999973,53483.47378344001 2025-05-17,00:04:51.000,137,11030164,13925,0,1747440290,13242.804330969993,37.39767851999932,53483.452822080006 2025-05-17,00:04:52.000,137,11030155,14125,0,1747440291,13242.514669639997,37.39062938999996,53483.34102816 2025-05-17,00:04:53.000,137,11030181,13965,0,1747440292,13242.285635100001,37.43292417000339,53483.27115696 2025-05-17,00:04:54.000,137,11030210,14085,0,1747440293,13241.87472018999,37.524562860002334,53483.166350160005 2025-05-17,00:04:55.000,137,11030200,14165,0,1747440294,13241.672630889989,37.65849633000471,53483.08949184001 2025-05-17,00:04:56.000,137,11030209,13885,0,1747440295,13241.477277899998,37.72193849999894,53482.97769792 2025-05-17,00:04:57.000,137,11030200,13885,0,1747440296,13241.254979669997,37.919314140002825,53482.900839600006 2025-05-17,00:04:58.000,137,11030209,14085,0,1747440297,13240.998999889991,38.01095283000177,53482.85891688 2025-05-17,00:04:59.000,137,11030201,14125,0,1747440298,13240.972054649996,38.158984560002864,53482.82398128001 2025-05-17,00:05:00.000,137,11030190,14085,0,1747440299,13240.850801069995,38.37045845999819,53482.691226 2025-05-17,00:05:01.000,137,11030178,14085,0,1747440300,13240.561139739999,38.447998889998416,53482.74712296 2025-05-17,00:05:02.000,137,11030182,14045,0,1747440301,13240.527458189994,38.6453745300023,53482.64930328 2025-05-17,00:05:03.000,137,11030174,14205,0,1747440302,13240.392731989989,38.82865191000019,53482.64231616 2025-05-17,00:05:04.000,137,11030151,14165,0,1747440303,13240.284951029993,38.94848712000385,53482.593406320004 2025-05-17,00:05:05.000,137,11030185,14285,0,1747440304,13240.183906379993,39.06832233000023,53482.62834192 2025-05-17,00:05:06.000,137,11030189,13965,0,1747440305,13240.143488519992,39.145862760000455,53482.53750936001 2025-05-17,00:05:07.000,137,11030179,13965,0,1747440306,13240.190642690002,39.13176450000174,53482.60738056001 2025-05-17,00:05:08.000,137,11030220,13965,0,1747440307,13240.224324239993,39.188157540003886,53482.51654800001 2025-05-17,00:05:09.000,137,11030238,14125,0,1747440308,13240.258005789998,39.27979623000283,53482.565457840006 2025-05-17,00:05:10.000,137,11030150,14085,0,1747440309,13240.136752209997,39.28684536000219,53482.52353512 2025-05-17,00:05:11.000,137,11030199,13925,0,1747440310,13239.981817079992,39.30094362000091,53482.544496480004 2025-05-17,00:05:12.000,137,11030219,13965,0,1747440311,13239.84709088,39.34323840000434,53482.53052224 2025-05-17,00:05:13.000,137,11030227,14005,0,1747440312,13239.78646409,39.38553318000049,53482.52353512 2025-05-17,00:05:14.000,137,11030202,14045,0,1747440313,13239.74604623,39.39258230999985,53482.53750936001 2025-05-17,00:05:15.000,137,11030145,14045,0,1747440314,13239.820145639991,39.329140139998344,53482.57244496 2025-05-17,00:05:16.000,137,11030217,14125,0,1747440315,13239.840354569991,39.202255800002604,53482.58641920001 2025-05-17,00:05:17.000,137,11030169,13885,0,1747440316,13239.880772429991,39.08242058999895,53482.565457840006 2025-05-17,00:05:18.000,137,11030174,14005,0,1747440317,13239.981817079992,39.04717494000215,53482.60738056001 2025-05-17,00:05:19.000,137,11030199,13925,0,1747440318,13240.055916489997,38.955536250003206,53482.67026464 2025-05-17,00:05:20.000,137,11030212,14405,0,1747440319,13240.002026009992,38.87094669000362,53482.64930328 2025-05-17,00:05:21.000,137,11030197,13845,0,1747440320,13239.900981359991,38.77225886999804,53482.712187360004 2025-05-17,00:05:22.000,137,11030191,13885,0,1747440321,13239.820145639991,38.737013220001245,53482.67725176 2025-05-17,00:05:23.000,137,11030246,14085,0,1747440322,13239.69889205999,38.65242366000166,53482.663277520005 2025-05-17,00:05:24.000,137,11030197,14205,0,1747440323,13239.651737889995,38.511441059999925,53482.65629040001 2025-05-17,00:05:25.000,137,11030222,14165,0,1747440324,13239.61805633999,38.39160585000354,53482.63532904001 2025-05-17,00:05:26.000,137,11030218,13805,0,1747440325,13239.70562837,38.25767238000117,53482.65629040001 2025-05-17,00:05:27.000,137,11030216,13925,0,1747440326,13239.68541944,38.02505109000049,53482.60738056001 2025-05-17,00:05:28.000,137,11030191,13965,0,1747440327,13239.631528959995,37.77833154000109,53482.6213548 2025-05-17,00:05:29.000,137,11030156,13885,0,1747440328,13239.692155749995,37.53866112000105,53482.60039344 2025-05-17,00:05:30.000,137,11030133,14005,0,1747440329,13239.75951884999,37.36948200000188,53482.57943208 2025-05-17,00:05:31.000,137,11030177,14365,0,1747440330,13239.860563499991,37.242597659998864,53482.53750936001 2025-05-17,00:05:32.000,137,11030184,14205,0,1747440331,13239.934662909996,37.01702550000482,53482.55847072001 2025-05-17,00:05:33.000,137,11030165,14165,0,1747440332,13240.022234939992,36.81260073000158,53482.5514836 2025-05-17,00:05:34.000,137,11030203,14085,0,1747440333,13240.177170069997,36.56588118000218,53482.544496480004 2025-05-17,00:05:35.000,137,11030166,13925,0,1747440334,13240.406204609993,36.199326419999124,53482.5514836 2025-05-17,00:05:36.000,137,11030191,14205,0,1747440335,13240.668920699994,35.973754259997804,53482.5514836 2025-05-17,00:05:37.000,137,11030194,13765,0,1747440336,13240.972054649996,35.69178906000161,53482.495586640005 2025-05-17,00:05:38.000,137,11030188,14045,0,1747440337,13241.322342769992,35.40277472999878,53482.52353512 2025-05-17,00:05:39.000,137,11030190,14045,0,1747440338,13241.625476719993,35.08556387999852,53482.5514836 2025-05-17,00:05:40.000,137,11030190,13925,0,1747440339,13241.96229222,34.86704085000383,53482.663277520005 2025-05-17,00:05:41.000,137,11030166,13845,0,1747440340,13242.26542617,34.528682609998214,53482.65629040001 2025-05-17,00:05:42.000,137,11030193,14085,0,1747440341,13242.575296429997,34.2326191500033,53482.663277520005 2025-05-17,00:05:43.000,137,11030213,13885,0,1747440342,13242.925584549994,33.985899600003904,53482.72616160001 2025-05-17,00:05:44.000,137,11030195,14045,0,1747440343,13243.208509569995,33.577050060004694,53482.88686536 2025-05-17,00:05:45.000,137,11030150,13845,0,1747440344,13243.680051269992,33.27393747000315,53482.94276232001 2025-05-17,00:05:46.000,137,11030174,14085,0,1747440345,13244.090966179989,32.850989669997944,53483.04058200001 2025-05-17,00:05:47.000,137,11030219,13965,0,1747440346,13244.51535370999,32.49853317000088,53483.08250472 2025-05-17,00:05:48.000,137,11030189,13885,0,1747440347,13244.993631719997,32.27296100999956,53483.1803244 2025-05-17,00:05:49.000,137,11030187,13885,0,1747440348,13245.55948176,32.019192330000806,53483.27814408001 2025-05-17,00:05:50.000,137,11030197,13925,0,1747440349,13246.064705010001,31.807718429998204,53483.42487360001 2025-05-17,00:05:51.000,137,11030221,13965,0,1747440350,13246.542983019994,31.53985149000073,53483.53666752 2025-05-17,00:05:52.000,137,11030201,13765,0,1747440351,13247.129041989996,31.33542672000476,53483.66243568001 2025-05-17,00:05:53.000,137,11030188,14005,0,1747440352,13247.526484280002,30.975921090001066,53483.76025536001 2025-05-17,00:05:54.000,137,11030197,14085,0,1747440353,13248.05865277,30.736250670001027,53483.99083032 2025-05-17,00:05:55.000,137,11030141,13725,0,1747440354,13248.550403399997,30.404941560002044,53484.15153408 2025-05-17,00:05:56.000,137,11030187,13925,0,1747440355,13248.819855799993,30.03133766999963,53484.24935376 2025-05-17,00:05:57.000,137,11030247,13805,0,1747440356,13249.446332629996,29.876256809999177,53484.438006000004 2025-05-17,00:05:58.000,137,11030165,13965,0,1747440357,13249.810093369997,29.523800310002116,53484.58473552 2025-05-17,00:05:59.000,137,11030232,13725,0,1747440358,13250.28837137999,29.291179020001437,53484.76640064001 2025-05-17,00:06:00.000,137,11030183,14045,0,1747440359,13250.894639279992,29.185442070003774,53484.9969756 2025-05-17,00:06:01.000,137,11030185,13885,0,1747440360,13251.177564299993,28.85413296000479,53485.16466648 2025-05-17,00:06:02.000,137,11030157,13805,0,1747440361,13251.73667803,28.656757320000906,53485.311396 2025-05-17,00:06:03.000,137,11030159,13965,0,1747440362,13252.268846519997,28.431185159999586,53485.54197096 2025-05-17,00:06:04.000,137,11030247,14045,0,1747440363,13252.639343569994,28.078728660002525,53485.79350728001 2025-05-17,00:06:05.000,137,11030150,13805,0,1747440364,13253.09741265,27.853156500001205,53485.98914664001 2025-05-17,00:06:06.000,137,11030158,13925,0,1747440365,13253.515063869992,27.53594565000094,53486.21273448 2025-05-17,00:06:07.000,137,11030222,13765,0,1747440366,13253.851879369999,27.253980450004747,53486.50619352 2025-05-17,00:06:08.000,137,11030196,14085,0,1747440367,13254.17522225,27.13414524000109,53486.7437556 2025-05-17,00:06:09.000,137,11030228,13845,0,1747440368,13254.350366309991,26.929720469997847,53486.953369200004 2025-05-17,00:06:10.000,137,11030139,14245,0,1747440369,13254.478356200001,26.84513090999826,53487.14900856 2025-05-17,00:06:11.000,137,11030232,14085,0,1747440370,13254.619818710002,26.72529570000188,53487.36560928 2025-05-17,00:06:12.000,137,11030200,13725,0,1747440371,13254.700654430002,26.647755270001653,53487.589197119996 2025-05-17,00:06:13.000,137,11030169,14165,0,1747440372,13254.875798489993,26.71119744000316,53487.742913760005 2025-05-17,00:06:14.000,137,11030209,14205,0,1747440373,13254.936425279993,26.654804400001012,53487.910604640005 2025-05-17,00:06:15.000,137,11030133,13885,0,1747440374,13255.118305649994,26.71119744000316,53488.106244 2025-05-17,00:06:16.000,137,11030182,13565,0,1747440375,13255.23282292,26.746443089999957,53488.32284472 2025-05-17,00:06:17.000,137,11030235,13925,0,1747440376,13255.25303185,26.78168874000403,53488.4905356 2025-05-17,00:06:18.000,137,11030188,13885,0,1747440377,13255.30692232999,26.767590479998034,53488.7350848 2025-05-17,00:06:19.000,137,11030168,14045,0,1747440378,13255.37428543,26.816934390000824,53488.89578856 2025-05-17,00:06:20.000,137,11030149,14085,0,1747440379,13255.381021739995,26.88742569000169,53489.00758248001 2025-05-17,00:06:21.000,137,11030221,13925,0,1747440380,13255.300186019995,26.859229170004255,53489.14732488001 2025-05-17,00:06:22.000,137,11030136,13965,0,1747440381,13255.138514579994,26.93676960000448,53489.28008016 2025-05-17,00:06:23.000,137,11030196,14165,0,1747440382,13255.16545981999,26.95791699000256,53489.49668088 2025-05-17,00:06:24.000,137,11030198,14245,0,1747440383,13255.064415169989,27.042506550002145,53489.66437176 2025-05-17,00:06:25.000,137,11030246,13965,0,1747440384,13254.808435389998,27.07775219999894,53489.76219144 2025-05-17,00:06:26.000,137,11030212,14125,0,1747440385,13254.781490150002,27.17644002000452,53489.89494672001 2025-05-17,00:06:27.000,137,11030260,14085,0,1747440386,13254.565928229997,27.204636540001957,53490.04866336 2025-05-17,00:06:28.000,137,11030196,13925,0,1747440387,13254.410993099991,27.373815660001128,53490.11853456 2025-05-17,00:06:29.000,137,11030198,14085,0,1747440388,13254.384047859996,27.472503479999432,53490.25128984001 2025-05-17,00:06:30.000,137,11030182,13925,0,1747440389,13254.141540699995,27.59233869000309,53490.356096640004 2025-05-17,00:06:31.000,137,11030224,14205,0,1747440390,13253.872088299999,27.733321290004824,53490.38404512 2025-05-17,00:06:32.000,137,11030189,13965,0,1747440391,13253.622844830003,27.94479519000015,53490.4818648 2025-05-17,00:06:33.000,137,11030165,14125,0,1747440392,13253.259084090001,28.142170830004034,53490.56571024001 2025-05-17,00:06:34.000,137,11030198,14125,0,1747440393,13252.85490549,28.283153429998492,53490.68449128001 2025-05-17,00:06:35.000,137,11030124,13965,0,1747440394,13252.518089989993,28.515774719999172,53490.78929808 2025-05-17,00:06:36.000,137,11030170,14365,0,1747440395,13252.174538179992,28.677904709998984,53490.85218216001 2025-05-17,00:06:37.000,137,11030144,14005,0,1747440396,13251.69626017,28.776592530004564,53490.87314352001 2025-05-17,00:06:38.000,137,11030217,14165,0,1747440397,13251.197773229993,28.910525999999663,53490.95698896 2025-05-17,00:06:39.000,137,11030224,14205,0,1747440398,13250.874430349992,29.058557730000757,53490.91506624 2025-05-17,00:06:40.000,137,11030188,14125,0,1747440399,13250.564560089995,29.21363859000121,53490.98493744 2025-05-17,00:06:41.000,137,11030193,14285,0,1747440400,13250.180590419994,29.241835109998647,53491.026860160004 2025-05-17,00:06:42.000,137,11030142,13725,0,1747440401,13249.951555879998,29.25593337000464,53491.026860160004 2025-05-17,00:06:43.000,137,11030218,14165,0,1747440402,13249.594531449991,29.284129890002077,53491.10371848 2025-05-17,00:06:44.000,137,11030172,14405,0,1747440403,13249.264452259995,29.305277280000155,53491.12467984 2025-05-17,00:06:45.000,137,11030174,14125,0,1747440404,13249.001736169994,29.354621190002945,53491.10371848 2025-05-17,00:06:46.000,137,11030227,14085,0,1747440405,13248.739020079993,29.43216162000317,53491.145641200004 2025-05-17,00:06:47.000,137,11030208,14045,0,1747440406,13248.348314099996,29.3969159699991,53491.22948664 2025-05-17,00:06:48.000,137,11030124,14085,0,1747440407,13248.05865277,29.474456399999326,53491.1805768 2025-05-17,00:06:49.000,137,11030112,14045,0,1747440408,13247.782464059994,29.523800310002116,53491.215512400006 2025-05-17,00:06:50.000,137,11030134,14365,0,1747440409,13247.472593799997,29.61543900000106,53491.313332080004 2025-05-17,00:06:51.000,137,11030158,14085,0,1747440410,13247.196405089991,29.749372470003436,53491.34826768 2025-05-17,00:06:52.000,137,11030200,14205,0,1747440411,13246.926952689995,29.84101116000238,53491.35525480001 2025-05-17,00:06:53.000,137,11030196,14005,0,1747440412,13246.684445529994,29.939698980000685,53491.39717752 2025-05-17,00:06:54.000,137,11030168,14165,0,1747440413,13246.428465749988,30.122976359998574,53491.43910024 2025-05-17,00:06:55.000,137,11030190,14085,0,1747440414,13246.219640139992,30.32035200000246,53491.57185552001 2025-05-17,00:06:56.000,137,11030216,14125,0,1747440415,13246.004078220001,30.560022420002497,53491.599804000005 2025-05-17,00:06:57.000,137,11030251,13925,0,1747440416,13245.77504367999,30.771496319997823,53491.57884264 2025-05-17,00:06:58.000,137,11030185,14205,0,1747440417,13245.65379009999,30.990019349999784,53491.62775248 2025-05-17,00:06:59.000,137,11030217,13965,0,1747440418,13245.49211865999,31.208542380001745,53491.7046108 2025-05-17,00:07:00.000,137,11030167,14165,0,1747440419,13245.337183529999,31.33542672000476,53491.73954640001 2025-05-17,00:07:01.000,137,11030187,13965,0,1747440420,13245.377601389999,31.638539309999032,53491.82339184 2025-05-17,00:07:02.000,137,11030207,14165,0,1747440421,13245.438228179999,31.680834090002463,53491.95614712001 2025-05-17,00:07:03.000,137,11030177,14045,0,1747440422,13245.485382349994,31.94870102999994,53492.005056960006 2025-05-17,00:07:04.000,137,11030221,14045,0,1747440423,13245.71441688999,32.16017493000254,53492.09588952001 2025-05-17,00:07:05.000,137,11030229,14125,0,1747440424,13245.88282464,32.32230492000235,53492.21467056001 2025-05-17,00:07:06.000,137,11030187,14045,0,1747440425,13246.010814529996,32.56197534000239,53492.340438720006 2025-05-17,00:07:07.000,137,11030208,13885,0,1747440426,13246.307212170002,32.76640010999836,53492.46620688 2025-05-17,00:07:08.000,137,11030209,14205,0,1747440427,13246.603609809994,32.99197226999968,53492.62691064001 2025-05-17,00:07:09.000,137,11030209,14125,0,1747440428,13246.81917173,33.175249650004844,53492.75966592 2025-05-17,00:07:10.000,137,11030172,14165,0,1747440429,13247.06167889,33.35852703000273,53492.89940832 2025-05-17,00:07:11.000,137,11030165,14285,0,1747440430,13247.425439630002,33.60524658000213,53493.08107344001 2025-05-17,00:07:12.000,137,11030210,14165,0,1747440431,13247.533220589998,33.73918005000451,53493.22081584001 2025-05-17,00:07:13.000,137,11030198,14005,0,1747440432,13247.82961822999,33.936555690001114,53493.33959688001 2025-05-17,00:07:14.000,137,11030240,14245,0,1747440433,13247.923926569994,34.112783939999645,53493.52824912 2025-05-17,00:07:15.000,137,11030200,14085,0,1747440434,13247.91719026,34.31720871000289,53493.65401728001 2025-05-17,00:07:16.000,137,11030175,13925,0,1747440435,13248.0788617,34.46524044000398,53493.87061800001 2025-05-17,00:07:17.000,137,11030233,14005,0,1747440436,13248.085598009995,34.60622303999844,53493.98939904001 2025-05-17,00:07:18.000,137,11030191,13925,0,1747440437,13248.267478379996,34.77540216000489,53494.1501028 2025-05-17,00:07:19.000,137,11030222,14085,0,1747440438,13248.361786720001,34.85294258999784,53494.2898452 2025-05-17,00:07:20.000,137,11030167,13965,0,1747440439,13248.516721849992,34.88818824000191,53494.42260048001 2025-05-17,00:07:21.000,137,11030244,13965,0,1747440440,13248.611030189997,34.979826930000854,53494.520420160006 2025-05-17,00:07:22.000,137,11030214,14165,0,1747440441,13248.792910559998,34.979826930000854,53494.63221408 2025-05-17,00:07:23.000,137,11030209,14165,0,1747440442,13248.867009969988,34.85999172000447,53494.785930720005 2025-05-17,00:07:24.000,137,11030182,14045,0,1747440443,13248.792910559998,34.85999172000447,53494.904711760006 2025-05-17,00:07:25.000,137,11030242,13885,0,1747440444,13248.860273659993,34.81769694000104,53494.97458296001 2025-05-17,00:07:26.000,137,11030173,14165,0,1747440445,13248.772701629998,34.754254769999534,53495.0584284 2025-05-17,00:07:27.000,137,11030207,14005,0,1747440446,13248.658184359992,34.76835302999825,53495.08637688 2025-05-17,00:07:28.000,137,11030231,13925,0,1747440447,13248.584084950002,34.69786173000466,53495.121312480005 2025-05-17,00:07:29.000,137,11030218,14045,0,1747440448,13248.557139709992,34.67671433999931,53495.219132160004 2025-05-17,00:07:30.000,137,11030215,14085,0,1747440449,13248.402204580001,34.556879130002926,53495.25406776 2025-05-17,00:07:31.000,137,11030217,13965,0,1747440450,13248.442622440001,34.46524044000398,53495.29599048 2025-05-17,00:07:32.000,137,11030194,14325,0,1747440451,13248.381995650001,34.2678648000001,53495.337913200005 2025-05-17,00:07:33.000,137,11030228,14005,0,1747440452,13248.462831370001,34.049341769998136,53495.33092608001 2025-05-17,00:07:34.000,137,11030224,13845,0,1747440453,13248.516721849992,33.82376961000409,53495.337913200005 2025-05-17,00:07:35.000,137,11030179,14125,0,1747440454,13248.456095059992,33.520657020002545,53495.36586168 2025-05-17,00:07:36.000,137,11030216,14085,0,1747440455,13248.570612329997,33.37967442000081,53495.37983592001 2025-05-17,00:07:37.000,137,11030200,13965,0,1747440456,13248.570612329997,33.238691819999076,53495.3728488 2025-05-17,00:07:38.000,137,11030229,14045,0,1747440457,13248.698602219993,33.21049530000164,53495.41477152 2025-05-17,00:07:39.000,137,11030199,13845,0,1747440458,13248.792910559998,33.22459356000036,53495.386823040004 2025-05-17,00:07:40.000,137,11030207,14285,0,1747440459,13248.819855799993,33.175249650004844,53495.42175864 2025-05-17,00:07:41.000,137,11030219,14085,0,1747440460,13249.082571889994,33.26688834000379,53495.44970712001 2025-05-17,00:07:42.000,137,11030199,14165,0,1747440461,13249.08930819999,33.302133990000584,53495.43573288 2025-05-17,00:07:43.000,137,11030250,14125,0,1747440462,13249.21056177999,33.32328137999866,53495.35188744001 2025-05-17,00:07:44.000,137,11030205,13805,0,1747440463,13249.264452259995,33.42196920000424,53495.35887456001 2025-05-17,00:07:45.000,137,11030151,14005,0,1747440464,13249.35202428999,33.35852703000273,53495.35188744001 2025-05-17,00:07:46.000,137,11030175,14085,0,1747440465,13249.50022311,33.471313109999755,53495.37983592001 2025-05-17,00:07:47.000,137,11030183,14005,0,1747440466,13249.47327786999,33.45016572000168,53495.337913200005 2025-05-17,00:07:48.000,137,11030208,13965,0,1747440467,13249.506959419996,33.5629517999987,53495.26105488001 2025-05-17,00:07:49.000,137,11030239,14005,0,1747440468,13249.45306893999,33.703934400000435,53495.22611928 2025-05-17,00:07:50.000,137,11030172,13885,0,1747440469,13249.47327786999,33.83786787000281,53495.1981708 2025-05-17,00:07:51.000,137,11030213,14085,0,1747440470,13249.486750489996,34.00704699000198,53495.10035112 2025-05-17,00:07:52.000,137,11030249,14045,0,1747440471,13249.506959419996,34.049341769998136,53495.023492800006 2025-05-17,00:07:53.000,137,11030192,13845,0,1747440472,13249.527168349996,34.18327524000051,53495.01650568001 2025-05-17,00:07:54.000,137,11030158,14085,0,1747440473,13249.47327786999,34.17622611000115,53494.94663448001 2025-05-17,00:07:55.000,137,11030225,14285,0,1747440474,13249.581058830001,34.22557002000394,53494.89073752 2025-05-17,00:07:56.000,137,11030193,13805,0,1747440475,13249.547377279996,34.17622611000115,53494.77894360001 2025-05-17,00:07:57.000,137,11030219,14125,0,1747440476,13249.682103480001,34.22557002000394,53494.75798224001 2025-05-17,00:07:58.000,137,11030246,13965,0,1747440477,13249.655158239992,34.08458742000221,53494.69509816 2025-05-17,00:07:59.000,137,11030250,14005,0,1747440478,13249.783148130002,34.12688219999836,53494.6042656 2025-05-17,00:08:00.000,137,11030215,13885,0,1747440479,13249.682103480001,34.04229263999878,53494.548368640004 2025-05-17,00:08:01.000,137,11030199,14085,0,1747440480,13249.776411819992,34.06344003000413,53494.41561336 2025-05-17,00:08:02.000,137,11030214,14085,0,1747440481,13249.749466579997,33.99294873000326,53494.31080656 2025-05-17,00:08:03.000,137,11030183,13965,0,1747440482,13249.776411819992,33.887211779998324,53494.22696112001 2025-05-17,00:08:04.000,137,11030162,14085,0,1747440483,13249.742730270002,33.83786787000281,53494.14311568 2025-05-17,00:08:05.000,137,11030138,14125,0,1747440484,13249.783148130002,33.746229180003866,53494.00337328 2025-05-17,00:08:06.000,137,11030207,14085,0,1747440485,13249.843774920002,33.746229180003866,53493.91254072 2025-05-17,00:08:07.000,137,11030172,13925,0,1747440486,13249.877456469992,33.63344309999957,53493.82170816001 2025-05-17,00:08:08.000,137,11030143,14085,0,1747440487,13249.890929089997,33.59819745000277,53493.73786272 2025-05-17,00:08:09.000,137,11030179,14045,0,1747440488,13249.938083259993,33.527706150001904,53493.58414608001 2025-05-17,00:08:10.000,137,11030246,14125,0,1747440489,13249.890929089997,33.471313109999755,53493.54921048 2025-05-17,00:08:11.000,137,11030231,13925,0,1747440490,13249.911138019997,33.44311659000232,53493.41645520001 2025-05-17,00:08:12.000,137,11030215,13965,0,1747440491,13249.924610640002,33.40082180999889,53493.29068704 2025-05-17,00:08:13.000,137,11030174,13925,0,1747440492,13249.931346949998,33.40787093999825,53493.19985448001 2025-05-17,00:08:14.000,137,11030191,14125,0,1747440493,13249.850511229997,33.39377267999953,53493.10203480001 2025-05-17,00:08:15.000,137,11030195,14085,0,1747440494,13249.810093369997,33.37967442000081,53492.97626664 2025-05-17,00:08:16.000,137,11030196,14165,0,1747440495,13249.688839789997,33.40787093999825,53492.78062728 2025-05-17,00:08:17.000,137,11030204,14045,0,1747440496,13249.682103480001,33.36557616000209,53492.69678184001 2025-05-17,00:08:18.000,137,11030157,13685,0,1747440497,13249.48001418,33.344428770004015,53492.654859120004 2025-05-17,00:08:19.000,137,11030229,14005,0,1747440498,13249.3587606,33.295084860001225,53492.48018112001 2025-05-17,00:08:20.000,137,11030182,14045,0,1747440499,13249.23750702,33.175249650004844,53492.34742584 2025-05-17,00:08:21.000,137,11030197,13885,0,1747440500,13248.988263549989,33.16820051999821,53492.18672208 2025-05-17,00:08:22.000,137,11030144,14045,0,1747440501,13248.907427829989,33.111807480003336,53492.06794104 2025-05-17,00:08:23.000,137,11030196,14005,0,1747440502,13248.712074839998,33.076561829999264,53491.90723728001 2025-05-17,00:08:24.000,137,11030150,13805,0,1747440503,13248.637975429992,32.942628360004164,53491.767494880005 2025-05-17,00:08:25.000,137,11030193,14165,0,1747440504,13248.516721849992,32.942628360004164,53491.65570096 2025-05-17,00:08:26.000,137,11030121,13965,0,1747440505,13248.422413510001,32.92853009999817,53491.44608736 2025-05-17,00:08:27.000,137,11030168,14085,0,1747440506,13248.30115993,32.893284450001374,53491.334293440006 2025-05-17,00:08:28.000,137,11030151,14005,0,1747440507,13248.20011528,32.78754750000371,53491.15262832 2025-05-17,00:08:29.000,137,11030126,14045,0,1747440508,13248.085598009995,32.69590881000477,53491.01288592 2025-05-17,00:08:30.000,137,11030179,13925,0,1747440509,13247.97781705,32.63246664000326,53490.929040480005 2025-05-17,00:08:31.000,137,11030171,13885,0,1747440510,13247.93739919,32.61836838000454,53490.82423368001 2025-05-17,00:08:32.000,137,11030182,13925,0,1747440511,13247.883508709994,32.59722098999919,53490.691478400004 2025-05-17,00:08:33.000,137,11030155,14165,0,1747440512,13247.91045394999,32.59017185999983,53490.50282616 2025-05-17,00:08:34.000,137,11030145,13885,0,1747440513,13247.91719026,32.54787708000367,53490.40500648 2025-05-17,00:08:35.000,137,11030161,14045,0,1747440514,13247.944135499994,32.57607360000111,53490.29321256 2025-05-17,00:08:36.000,137,11030206,13965,0,1747440515,13247.95760812,32.54787708000367,53490.188405760004 2025-05-17,00:08:37.000,137,11030166,13885,0,1747440516,13248.065389079995,32.52672968999832,53490.11853456 2025-05-17,00:08:38.000,137,11030172,14245,0,1747440517,13248.15296110999,32.470336650003446,53490.027702 2025-05-17,00:08:39.000,137,11030206,14245,0,1747440518,13248.294423619991,32.420992740000656,53489.922895200005 2025-05-17,00:08:40.000,137,11030129,14125,0,1747440519,13248.435886129992,32.371648829997866,53489.804114160004 2025-05-17,00:08:41.000,137,11030167,13885,0,1747440520,13248.557139709992,32.258862750000844,53489.755204320005 2025-05-17,00:08:42.000,137,11030180,14045,0,1747440521,13248.779437939993,32.13197840999783,53489.657384640006 2025-05-17,00:08:43.000,137,11030159,14205,0,1747440522,13248.974790929999,32.04033971999888,53489.5735392 2025-05-17,00:08:44.000,137,11030161,14085,0,1747440523,13249.19708916,31.99099581000337,53489.53161648001 2025-05-17,00:08:45.000,137,11030214,13885,0,1747440524,13249.41265107999,31.913455380003143,53489.49668088 2025-05-17,00:08:46.000,137,11030148,14165,0,1747440525,13249.675367169992,31.842964080002275,53489.45475816 2025-05-17,00:08:47.000,137,11030141,13925,0,1747440526,13249.911138019997,31.772472780001408,53489.37789984 2025-05-17,00:08:48.000,137,11030139,14285,0,1747440527,13250.119963629993,31.772472780001408,53489.40584832 2025-05-17,00:08:49.000,137,11030152,13925,0,1747440528,13250.33552555,31.75132539000333,53489.34995136 2025-05-17,00:08:50.000,137,11030187,14245,0,1747440529,13250.544351159995,31.779521910000767,53489.34296424001 2025-05-17,00:08:51.000,137,11030117,13845,0,1747440530,13250.71949522,31.800669299998845,53489.301041520004 2025-05-17,00:08:52.000,137,11030199,13885,0,1747440531,13250.860957730001,31.821816690004198,53489.31501576001 2025-05-17,00:08:53.000,137,11030157,14125,0,1747440532,13250.975474999992,31.772472780001408,53489.32899 2025-05-17,00:08:54.000,137,11030180,13565,0,1747440533,13251.083255960002,31.723128869998618,53489.33597712 2025-05-17,00:08:55.000,137,11030195,13845,0,1747440534,13251.184300610003,31.69493235000118,53489.31501576001 2025-05-17,00:08:56.000,137,11030151,13845,0,1747440535,13251.292081569998,31.687883220001822,53489.30802864 2025-05-17,00:08:57.000,137,11030159,13805,0,1747440536,13251.305554189988,31.680834090002463,53489.266105919996 2025-05-17,00:08:58.000,137,11030137,14205,0,1747440537,13251.399862529994,31.617391920000955,53489.28008016 2025-05-17,00:08:59.000,137,11030154,14245,0,1747440538,13251.426807769989,31.596244530002878,53489.23815744 2025-05-17,00:09:00.000,137,11030160,14005,0,1747440539,13251.480698249994,31.65263756999775,53489.24514456001 2025-05-17,00:09:01.000,137,11030145,13965,0,1747440540,13251.54806134999,31.659686700004386,53489.266105919996 2025-05-17,00:09:02.000,137,11030177,13925,0,1747440541,13251.541325039994,31.786571040000126,53489.29405440001 2025-05-17,00:09:03.000,137,11030148,13845,0,1747440542,13251.59521552,31.87820972999907,53489.2591188 2025-05-17,00:09:04.000,137,11030160,13925,0,1747440543,13251.59521552,32.019192330000806,53489.252131680005 2025-05-17,00:09:05.000,137,11030134,13725,0,1747440544,13251.601951829995,32.13197840999783,53489.19623472001 2025-05-17,00:09:06.000,137,11030186,14005,0,1747440545,13251.642369689995,32.28001013999892,53489.2591188 2025-05-17,00:09:07.000,137,11030184,14125,0,1747440546,13251.66931492999,32.39984535000258,53489.28008016 2025-05-17,00:09:08.000,137,11030147,13965,0,1747440547,13251.7164691,32.56197534000239,53489.24514456001 2025-05-17,00:09:09.000,137,11030146,14045,0,1747440548,13251.81751375,32.702957940004126,53489.28706728 2025-05-17,00:09:10.000,137,11030185,14085,0,1747440549,13251.864667919996,32.879186190002656,53489.252131680005 2025-05-17,00:09:11.000,137,11030173,13885,0,1747440550,13252.026339359996,32.99197226999968,53489.23815744 2025-05-17,00:09:12.000,137,11030153,13925,0,1747440551,13252.127384009997,33.125905740002054,53489.28008016 2025-05-17,00:09:13.000,137,11030176,14085,0,1747440552,13252.282319140002,33.21049530000164,53489.34296424001 2025-05-17,00:09:14.000,137,11030142,13965,0,1747440553,13252.464199509988,33.28098660000251,53489.29405440001 2025-05-17,00:09:15.000,137,11030241,14085,0,1747440554,13252.585453089989,33.39377267999953,53489.38488696 2025-05-17,00:09:16.000,137,11030178,13725,0,1747440555,13252.666288809989,33.485411369998474,53489.41283544001 2025-05-17,00:09:17.000,137,11030185,14165,0,1747440556,13252.74712452999,33.61229571000149,53489.433796799996 2025-05-17,00:09:18.000,137,11030153,13965,0,1747440557,13252.85490549,33.710983529999794,53489.44777104 2025-05-17,00:09:19.000,137,11030191,13845,0,1747440558,13252.96942275999,33.79557308999938,53489.468732400004 2025-05-17,00:09:20.000,137,11030154,13965,0,1747440559,13253.01657693,33.78852396000002,53489.58052632001 2025-05-17,00:09:21.000,137,11030158,14005,0,1747440560,13253.11762158,33.85196613000153,53489.60847480001 2025-05-17,00:09:22.000,137,11030150,14165,0,1747440561,13253.238875160001,33.94360482000047,53489.6434104 2025-05-17,00:09:23.000,137,11030136,14205,0,1747440562,13253.420755530002,34.03524350999942,53489.7132816 2025-05-17,00:09:24.000,137,11030138,13765,0,1747440563,13253.548745419997,34.155078720003075,53489.7831528 2025-05-17,00:09:25.000,137,11030160,13725,0,1747440564,13253.663262689988,34.22557002000394,53489.83206264 2025-05-17,00:09:26.000,137,11030166,13845,0,1747440565,13253.818197819994,34.31015958000353,53489.94385656001 2025-05-17,00:09:27.000,137,11030109,13845,0,1747440566,13253.98660556999,34.46524044000398,53489.98577928001 2025-05-17,00:09:28.000,137,11030172,13925,0,1747440567,13254.161749629995,34.6132721699978,53490.04866336 2025-05-17,00:09:29.000,137,11030172,13805,0,1747440568,13254.18869486999,34.747205640000175,53490.06962472 2025-05-17,00:09:30.000,137,11030220,14085,0,1747440569,13254.303212139996,34.84589345999848,53490.15347016001 2025-05-17,00:09:31.000,137,11030117,13925,0,1747440570,13254.39752048,34.965728670002136,53490.258276960005 2025-05-17,00:09:32.000,137,11030148,13885,0,1747440571,13254.478356200001,35.06441649000044,53490.29321256 2025-05-17,00:09:33.000,137,11030172,13725,0,1747440572,13254.545719299997,35.191300830003456,53490.356096640004 2025-05-17,00:09:34.000,137,11030138,13685,0,1747440573,13254.660236570002,35.198349960002815,53490.41898072001 2025-05-17,00:09:35.000,137,11030194,14085,0,1747440574,13254.660236570002,35.2829395200024,53490.51680040001 2025-05-17,00:09:36.000,137,11030154,13885,0,1747440575,13254.761281220002,35.27589039000304,53490.57269736 2025-05-17,00:09:37.000,137,11030181,13805,0,1747440576,13254.848853249998,35.325234299998556,53490.58667160001 2025-05-17,00:09:38.000,137,11030157,13925,0,1747440577,13254.929688969998,35.27589039000304,53490.663529920006 2025-05-17,00:09:39.000,137,11030160,13645,0,1747440578,13255.064415169989,35.28998865000176,53490.69846552 2025-05-17,00:09:40.000,137,11030148,14245,0,1747440579,13255.19240506,35.212448220001534,53490.73340112001 2025-05-17,00:09:41.000,137,11030220,14125,0,1747440580,13255.320394949995,35.17720257000474,53490.80327232001 2025-05-17,00:09:42.000,137,11030164,13925,0,1747440581,13255.41470329,35.08556387999852,53490.880130640006 2025-05-17,00:09:43.000,137,11030134,14285,0,1747440582,13255.562902109996,34.95163041000342,53490.91506624 2025-05-17,00:09:44.000,137,11030222,13885,0,1747440583,13255.744782479997,34.85294258999784,53490.92205336001 2025-05-17,00:09:45.000,137,11030165,13925,0,1747440584,13255.926662849997,34.73310738000146,53490.94301472 2025-05-17,00:09:46.000,137,11030154,14045,0,1747440585,13256.122015839988,34.68376346999867,53490.998911680006 2025-05-17,00:09:47.000,137,11030140,14165,0,1747440586,13256.351050379999,34.58507565000036,53490.96397608 2025-05-17,00:09:48.000,137,11030223,14245,0,1747440587,13256.57334861,34.514584349999495,53490.98493744 2025-05-17,00:09:49.000,137,11030170,13925,0,1747440588,13256.822592079996,34.44409304999863,53491.04083440001 2025-05-17,00:09:50.000,137,11030123,13925,0,1747440589,13256.977527210001,34.387700010003755,53491.096731360005 2025-05-17,00:09:51.000,137,11030155,13885,0,1747440590,13257.139198650002,34.35245435999968,53491.13166696 2025-05-17,00:09:52.000,137,11030167,14165,0,1747440591,13257.246979609998,34.31720871000289,53491.15262832 2025-05-17,00:09:53.000,137,11030149,13885,0,1747440592,13257.368233189998,34.29606132000481,53491.12467984 2025-05-17,00:09:54.000,137,11030137,13925,0,1747440593,13257.482750459989,34.30311045000417,53491.15262832 2025-05-17,00:09:55.000,137,11030191,14085,0,1747440594,13257.536640939994,34.35950348999904,53491.17358968 2025-05-17,00:09:56.000,137,11030169,14245,0,1747440595,13257.597267729994,34.40884740000183,53491.12467984 2025-05-17,00:09:57.000,137,11030186,14205,0,1747440596,13257.590531419999,34.394749140003114,53491.15961544001 2025-05-17,00:09:58.000,137,11030186,14085,0,1747440597,13257.523168319989,34.35950348999904,53491.1805768 2025-05-17,00:09:59.000,137,11030122,13965,0,1747440598,13257.523168319989,34.32425784000225,53491.194551040004 2025-05-17,00:10:00.000,137,11030210,13885,0,1747440599,13257.442332599989,34.30311045000417,53491.1805768 2025-05-17,00:10:01.000,137,11030139,13805,0,1747440600,13257.401914739989,34.2678648000001,53491.166602560006 2025-05-17,00:10:02.000,137,11030172,13845,0,1747440601,13257.300870089988,34.22557002000394,53491.166602560006 2025-05-17,00:10:03.000,137,11030118,13925,0,1747440602,13257.233506989993,34.162127850002435,53491.12467984 2025-05-17,00:10:04.000,137,11030143,14205,0,1747440603,13257.071835549992,34.119833069999004,53491.07577 2025-05-17,00:10:05.000,137,11030196,14205,0,1747440604,13256.943845659996,34.07753829000285,53491.04083440001 2025-05-17,00:10:06.000,137,11030130,14045,0,1747440605,13256.863009939996,34.00704699000198,53491.047821520006 2025-05-17,00:10:07.000,137,11030138,14005,0,1747440606,13256.77543791,34.0211452500007,53491.03384728 2025-05-17,00:10:08.000,137,11030198,13925,0,1747440607,13256.701338499995,33.86606439000025,53491.06179576 2025-05-17,00:10:09.000,137,11030149,14005,0,1747440608,13256.6339754,33.83786787000281,53491.026860160004 2025-05-17,00:10:10.000,137,11030184,13885,0,1747440609,13256.53293075,33.696885270001076,53490.92205336001 2025-05-17,00:10:11.000,137,11030190,13805,0,1747440610,13256.51272182,33.61229571000149,53490.92205336001 2025-05-17,00:10:12.000,137,11030171,13725,0,1747440611,13256.418413479994,33.40787093999825,53490.94301472 2025-05-17,00:10:13.000,137,11030113,13965,0,1747440612,13256.377995619994,33.295084860001225,53490.95698896 2025-05-17,00:10:14.000,137,11030202,14165,0,1747440613,13256.317368829994,33.104758350003976,53490.89410488 2025-05-17,00:10:15.000,137,11030200,14045,0,1747440614,13256.236533109994,32.8721370600033,53490.90807912 2025-05-17,00:10:16.000,137,11030225,13965,0,1747440615,13256.216324179994,32.660663160000695,53490.929040480005 2025-05-17,00:10:17.000,137,11030177,13885,0,1747440616,13256.196115249993,32.45623839000473,53490.90109200001 2025-05-17,00:10:18.000,137,11030181,13925,0,1747440617,13256.196115249993,32.28001013999892,53490.831220800006 2025-05-17,00:10:19.000,137,11030185,14245,0,1747440618,13256.216324179994,32.13197840999783,53490.82423368001 2025-05-17,00:10:20.000,137,11030161,13965,0,1747440619,13256.196115249993,31.94870102999994,53490.89410488 2025-05-17,00:10:21.000,137,11030219,13845,0,1747440620,13256.276950969994,31.793620169999485,53490.810259440004 2025-05-17,00:10:22.000,137,11030194,14085,0,1747440621,13256.34431406999,31.596244530002878,53490.78929808 2025-05-17,00:10:23.000,137,11030182,14005,0,1747440622,13256.418413479994,31.455261930001143,53490.82423368001 2025-05-17,00:10:24.000,137,11030210,14085,0,1747440623,13256.48577657999,31.264935420003894,53490.91506624 2025-05-17,00:10:25.000,137,11030228,13965,0,1747440624,13256.48577657999,31.102805430004082,53490.84519504 2025-05-17,00:10:26.000,137,11030158,13925,0,1747440625,13256.519458129995,30.94772457000363,53490.85218216001 2025-05-17,00:10:27.000,137,11030201,14005,0,1747440626,13256.620502779995,30.778545450004458,53490.880130640006 2025-05-17,00:10:28.000,137,11030211,13925,0,1747440627,13256.65418433,30.644611980002082,53490.87314352001 2025-05-17,00:10:29.000,137,11030179,14405,0,1747440628,13256.788910529991,30.42608895000012,53490.90109200001 2025-05-17,00:10:30.000,137,11030196,14125,0,1747440629,13256.74849266999,30.221664180004154,53490.89410488 2025-05-17,00:10:31.000,137,11030183,14125,0,1747440630,13256.802383149996,30.0665833200037,53490.831220800006 2025-05-17,00:10:32.000,137,11030170,14285,0,1747440631,13256.71481112,29.84101116000238,53490.94301472 2025-05-17,00:10:33.000,137,11030150,13925,0,1747440632,13256.721547429996,29.62248813000042,53490.9360276 2025-05-17,00:10:34.000,137,11030206,14245,0,1747440633,13256.71481112,29.3969159699991,53490.90109200001 2025-05-17,00:10:35.000,137,11030186,13925,0,1747440634,13256.71481112,29.185442070003774,53490.91506624 2025-05-17,00:10:36.000,137,11030173,14245,0,1747440635,13256.701338499995,28.938722520004376,53491.0058988 2025-05-17,00:10:37.000,137,11030187,13805,0,1747440636,13256.701338499995,28.76954339999793,53490.977950320004 2025-05-17,00:10:38.000,137,11030192,14045,0,1747440637,13256.660920639995,28.61446254000475,53490.99192456001 2025-05-17,00:10:39.000,137,11030171,13965,0,1747440638,13256.67439326,28.424136030000227,53490.98493744 2025-05-17,00:10:40.000,137,11030178,13965,0,1747440639,13256.620502779995,28.297251690004487,53490.99192456001 2025-05-17,00:10:41.000,137,11030165,13885,0,1747440640,13256.559875989995,28.085777790001885,53490.99192456001 2025-05-17,00:10:42.000,137,11030232,13965,0,1747440641,13256.53293075,27.95184431999951,53491.06179576 2025-05-17,00:10:43.000,137,11030173,14245,0,1747440642,13256.40494085999,27.810861719997774,53491.10371848 2025-05-17,00:10:44.000,137,11030192,13965,0,1747440643,13256.283687279989,27.747419550003542,53491.06878288001 2025-05-17,00:10:45.000,137,11030221,14085,0,1747440644,13256.135488459993,27.655780860004597,53491.11769272001 2025-05-17,00:10:46.000,137,11030176,14085,0,1747440645,13255.946871779997,27.620535210000526,53491.10371848 2025-05-17,00:10:47.000,137,11030183,14125,0,1747440646,13255.859299750002,27.52889652000158,53491.18756392001 2025-05-17,00:10:48.000,137,11030158,14245,0,1747440647,13255.650474139991,27.521847390002222,53491.145641200004 2025-05-17,00:10:49.000,137,11030194,14005,0,1747440648,13255.52922055999,27.458405220000714,53491.12467984 2025-05-17,00:10:50.000,137,11030149,14245,0,1747440649,13255.320394949995,27.437257830002636,53491.13865408001 2025-05-17,00:10:51.000,137,11030155,14165,0,1747440650,13255.10483302999,27.380864790000487,53491.13865408001 2025-05-17,00:10:52.000,137,11030188,14045,0,1747440651,13254.990315759998,27.324471749998338,53491.18756392001 2025-05-17,00:10:53.000,137,11030179,14045,0,1747440652,13254.855589559993,27.289226100001542,53491.166602560006 2025-05-17,00:10:54.000,137,11030180,13965,0,1747440653,13254.687181809997,27.2962752300009,53491.18756392001 2025-05-17,00:10:55.000,137,11030209,13925,0,1747440654,13254.512037749992,27.225783930000034,53491.20153816 2025-05-17,00:10:56.000,137,11030231,13925,0,1747440655,13254.37731155,27.169390889997885,53491.250448 2025-05-17,00:10:57.000,137,11030138,13885,0,1747440656,13254.283003209996,27.197587410002598,53491.24346088 2025-05-17,00:10:58.000,137,11030165,14245,0,1747440657,13254.19543118,27.155292629999167,53491.264422240005 2025-05-17,00:10:59.000,137,11030195,14245,0,1747440658,13254.14827700999,27.148243499999808,53491.22249952 2025-05-17,00:11:00.000,137,11030199,13845,0,1747440659,13254.080913909995,27.13414524000109,53491.334293440006 2025-05-17,00:11:01.000,137,11030131,13805,0,1747440660,13254.03375974,27.12709611000173,53491.3203192 2025-05-17,00:11:02.000,137,11030192,13805,0,1747440661,13254.040496049995,27.042506550002145,53491.30634496001 2025-05-17,00:11:03.000,137,11030094,13925,0,1747440662,13254.01355081,26.986113509999996,53491.34128056 2025-05-17,00:11:04.000,137,11030199,14085,0,1747440663,13253.98660556999,26.90857307999977,53491.383203280006 2025-05-17,00:11:05.000,137,11030135,13845,0,1747440664,13254.040496049995,26.873327430002973,53491.42512600001 2025-05-17,00:11:06.000,137,11030207,13565,0,1747440665,13254.03375974,26.78168874000403,53491.41115176 2025-05-17,00:11:07.000,137,11030186,13805,0,1747440666,13254.04723235999,26.66890265999973,53491.45307448001 2025-05-17,00:11:08.000,137,11030176,13885,0,1747440667,13254.0741776,26.527920059997996,53491.51595856 2025-05-17,00:11:09.000,137,11030119,13885,0,1747440668,13254.121331769995,26.464477890003764,53491.529932800004 2025-05-17,00:11:10.000,137,11030138,13965,0,1747440669,13254.13480439,26.32349529000203,53491.53691992 2025-05-17,00:11:11.000,137,11030148,14085,0,1747440670,13254.15501332,26.14021791000414,53491.59281688001 2025-05-17,00:11:12.000,137,11030193,13925,0,1747440671,13254.06744128999,25.971038789997692,53491.62076536001 2025-05-17,00:11:13.000,137,11030189,14045,0,1747440672,13254.000078189994,25.759564890002366,53491.599804000005 2025-05-17,00:11:14.000,137,11030156,14165,0,1747440673,13253.94618770999,25.562189249998482,53491.648713840004 2025-05-17,00:11:15.000,137,11030190,13765,0,1747440674,13253.90576984999,25.364813610001875,53491.66268808001 2025-05-17,00:11:16.000,137,11030171,13805,0,1747440675,13253.865351989989,25.16743796999799,53491.648713840004 2025-05-17,00:11:17.000,137,11030149,14085,0,1747440676,13253.723889479988,25.019406240004173,53491.67666232 2025-05-17,00:11:18.000,137,11030136,14245,0,1747440677,13253.690207929998,24.85727625000436,53491.66268808001 2025-05-17,00:11:19.000,137,11030153,13725,0,1747440678,13253.602635900002,24.69514626000455,53491.65570096 2025-05-17,00:11:20.000,137,11030150,13925,0,1747440679,13253.508327559997,24.540065400004096,53491.767494880005 2025-05-17,00:11:21.000,137,11030126,13925,0,1747440680,13253.414019219992,24.427279319999798,53491.72557216 2025-05-17,00:11:22.000,137,11030182,13925,0,1747440681,13253.346656119997,24.258100200000627,53491.718585040006 2025-05-17,00:11:23.000,137,11030184,14045,0,1747440682,13253.272556709991,24.095970210000814,53491.72557216 2025-05-17,00:11:24.000,137,11030191,14045,0,1747440683,13253.1984573,23.94088935000036,53491.74653352 2025-05-17,00:11:25.000,137,11030199,13925,0,1747440684,13253.104148959996,23.743513710003754,53491.78845624001 2025-05-17,00:11:26.000,137,11030143,13845,0,1747440685,13252.97615907,23.58138372000394,53491.78845624001 2025-05-17,00:11:27.000,137,11030154,13925,0,1747440686,13252.85490549,23.348762430003262,53491.78845624001 2025-05-17,00:11:28.000,137,11030205,13885,0,1747440687,13252.780806079994,23.207779830001527,53491.80941760001 2025-05-17,00:11:29.000,137,11030247,13925,0,1747440688,13252.646079879989,22.996305929998925,53491.79544336 2025-05-17,00:11:30.000,137,11030233,13645,0,1747440689,13252.511353679998,22.813028550001036,53491.8443532 2025-05-17,00:11:31.000,137,11030206,13845,0,1747440690,13252.383363790002,22.67909507999866,53491.816404720004 2025-05-17,00:11:32.000,137,11030181,14045,0,1747440691,13252.268846519997,22.50286683000013,53491.886275920006 2025-05-17,00:11:33.000,137,11030108,13925,0,1747440692,13252.201483420002,22.439424659998622,53491.90723728001 2025-05-17,00:11:34.000,137,11030143,14045,0,1747440693,13252.120647700001,22.31958945000224,53491.96313424 2025-05-17,00:11:35.000,137,11030208,13965,0,1747440694,13252.046548289996,22.199754239998583,53491.99108272 2025-05-17,00:11:36.000,137,11030138,14005,0,1747440695,13252.039811980001,22.14336120000371,53491.95614712001 2025-05-17,00:11:37.000,137,11030176,14005,0,1747440696,13252.026339359996,22.016476860000694,53492.01204408 2025-05-17,00:11:38.000,137,11030172,13885,0,1747440697,13251.992657809991,21.967132949997904,53492.03999256 2025-05-17,00:11:39.000,137,11030169,14245,0,1747440698,13252.033075669991,21.91073991000303,53492.06095392 2025-05-17,00:11:40.000,137,11030177,14045,0,1747440699,13252.012866739991,21.882543389998318,53492.11685088 2025-05-17,00:11:41.000,137,11030137,13885,0,1747440700,13252.073493529992,21.91778904000239,53492.13082512 2025-05-17,00:11:42.000,137,11030137,14045,0,1747440701,13252.113911389992,21.90369078000367,53492.12383800001 2025-05-17,00:11:43.000,137,11030126,13845,0,1747440702,13252.161065560002,21.97418208000454,53492.25659328 2025-05-17,00:11:44.000,137,11030196,13725,0,1747440703,13252.214956039992,22.023525990000053,53492.298516 2025-05-17,00:11:45.000,137,11030188,13765,0,1747440704,13252.255373899992,22.08696816000156,53492.340438720006 2025-05-17,00:11:46.000,137,11030180,13765,0,1747440705,13252.356418549993,22.13631207000435,53492.36140008001 2025-05-17,00:11:47.000,137,11030114,14285,0,1747440706,13252.497881059993,22.13631207000435,53492.42428416 2025-05-17,00:11:48.000,137,11030218,14005,0,1747440707,13252.625870949989,22.058771640004124,53492.43127128001 2025-05-17,00:11:49.000,137,11030181,13885,0,1747440708,13252.801015009994,22.030575119999412,53492.487168240004 2025-05-17,00:11:50.000,137,11030201,13845,0,1747440709,13253.00984061999,22.009427730001335,53492.5430652 2025-05-17,00:11:51.000,137,11030188,14085,0,1747440710,13253.238875160001,21.931887300001108,53492.59197504 2025-05-17,00:11:52.000,137,11030221,13845,0,1747440711,13253.447700769997,21.953034689999186,53492.64088488 2025-05-17,00:11:53.000,137,11030149,14125,0,1747440712,13253.730625789998,21.889592519997677,53492.66184624 2025-05-17,00:11:54.000,137,11030151,14245,0,1747440713,13254.05396867,21.840248610002163,53492.75966592 2025-05-17,00:11:55.000,137,11030195,13765,0,1747440714,13254.30994844999,21.74156079000386,53492.85049848 2025-05-17,00:11:56.000,137,11030194,14085,0,1747440715,13254.565928229997,21.64287296999828,53492.92036968 2025-05-17,00:11:57.000,137,11030166,13805,0,1747440716,13254.875798489993,21.558283409998694,53492.997228 2025-05-17,00:11:58.000,137,11030125,14245,0,1747440717,13255.172196129999,21.45254646000103,53493.05312496001 2025-05-17,00:11:59.000,137,11030137,13925,0,1747440718,13255.49553901,21.311563859999296,53493.17190600001 2025-05-17,00:12:00.000,137,11030241,13685,0,1747440719,13255.731309859992,21.184679520003556,53493.206841600004 2025-05-17,00:12:01.000,137,11030177,13965,0,1747440720,13255.946871779997,20.99435300999903,53493.206841600004 2025-05-17,00:12:02.000,137,11030102,13885,0,1747440721,13256.182642629989,20.83927214999858,53493.2417772 2025-05-17,00:12:03.000,137,11030158,13885,0,1747440722,13256.418413479994,20.684191289998125,53493.38850672001 2025-05-17,00:12:04.000,137,11030174,14045,0,1747440723,13256.54640336999,20.522061299998313,53493.444403680005 2025-05-17,00:12:05.000,137,11030227,14165,0,1747440724,13256.701338499995,20.29648914000427,53493.47235216 2025-05-17,00:12:06.000,137,11030195,13645,0,1747440725,13256.869746249991,20.06386785000359,53493.55619760001 2025-05-17,00:12:07.000,137,11030147,14165,0,1747440726,13257.024681379997,19.81714830000419,53493.61908168 2025-05-17,00:12:08.000,137,11030095,13965,0,1747440727,13257.166143889997,19.56337961999816,53493.64004304 2025-05-17,00:12:09.000,137,11030149,14325,0,1747440728,13257.294133779993,19.267316160003247,53493.612094560005 2025-05-17,00:12:10.000,137,11030176,13925,0,1747440729,13257.415387359993,18.985350959999778,53493.72388848001 2025-05-17,00:12:11.000,137,11030162,14245,0,1747440730,13257.489486769999,18.689287500004866,53493.730875600006 2025-05-17,00:12:12.000,137,11030173,14365,0,1747440731,13257.637685589994,18.407322300001397,53493.779785440005 2025-05-17,00:12:13.000,137,11030145,14085,0,1747440732,13257.75220286,18.09011145000113,53493.79375968 2025-05-17,00:12:14.000,137,11030166,14205,0,1747440733,13257.87345644,17.822244510003657,53493.79375968 2025-05-17,00:12:15.000,137,11030172,14085,0,1747440734,13258.001446329996,17.589623220002977,53493.86363088 2025-05-17,00:12:16.000,137,11030145,13845,0,1747440735,13258.075545740001,17.27946150000207,53493.92651496 2025-05-17,00:12:17.000,137,11030169,14085,0,1747440736,13258.156381460001,17.089134990004823,53493.91952784001 2025-05-17,00:12:18.000,137,11030204,13725,0,1747440737,13258.237217180002,16.786022400003276,53493.93350208 2025-05-17,00:12:19.000,137,11030140,13925,0,1747440738,13258.304580279997,16.588646759999392,53493.877605120004 2025-05-17,00:12:20.000,137,11030238,14005,0,1747440739,13258.318052900002,16.356025469998713,53493.88459224 2025-05-17,00:12:21.000,137,11030178,14165,0,1747440740,13258.257426110002,16.20094460999826,53493.91952784001 2025-05-17,00:12:22.000,137,11030183,13885,0,1747440741,13258.270898729992,16.052912880004442,53493.88459224 2025-05-17,00:12:23.000,137,11030156,13685,0,1747440742,13258.169854079992,15.961274189998221,53493.84266952001 2025-05-17,00:12:24.000,137,11030137,14205,0,1747440743,13258.136172530001,15.933077670000785,53493.8356824 2025-05-17,00:12:25.000,137,11030199,14325,0,1747440744,13258.075545740001,15.933077670000785,53493.80074680001 2025-05-17,00:12:26.000,137,11030187,14005,0,1747440745,13258.068809429991,15.926028540001425,53493.779785440005 2025-05-17,00:12:27.000,137,11030170,13845,0,1747440746,13258.028391569991,15.933077670000785,53493.79375968 2025-05-17,00:12:28.000,137,11030171,14325,0,1747440747,13257.95429216,15.961274189998221,53493.71690136 2025-05-17,00:12:29.000,137,11030153,14005,0,1747440748,13257.86672012999,15.961274189998221,53493.69594 2025-05-17,00:12:30.000,137,11030213,14325,0,1747440749,13257.758939169995,15.954225059998862,53493.58414608001 2025-05-17,00:12:31.000,137,11030165,14245,0,1747440750,13257.63094928,15.869635499999276,53493.54921048 2025-05-17,00:12:32.000,137,11030132,14045,0,1747440751,13257.496223079994,15.876684629998636,53493.53523624001 2025-05-17,00:12:33.000,137,11030161,14085,0,1747440752,13257.435596289994,15.89078289000463,53493.493313520004 2025-05-17,00:12:34.000,137,11030169,13965,0,1747440753,13257.361496879988,15.897832020003989,53493.374532480004 2025-05-17,00:12:35.000,137,11030216,14005,0,1747440754,13257.435596289994,15.926028540001425,53493.36055824 2025-05-17,00:12:36.000,137,11030155,14005,0,1747440755,13257.428859979998,15.904881150003348,53493.29767416001 2025-05-17,00:12:37.000,137,11030168,14085,0,1747440756,13257.408651049998,15.961274189998221,53493.24876432001 2025-05-17,00:12:38.000,137,11030154,14085,0,1747440757,13257.422123669989,15.996519840002293,53493.21382872 2025-05-17,00:12:39.000,137,11030212,13965,0,1747440758,13257.462541529989,16.02471635999973,53493.17190600001 2025-05-17,00:12:40.000,137,11030172,13965,0,1747440759,13257.597267729994,16.0599620100038,53493.10203480001 2025-05-17,00:12:41.000,137,11030152,14245,0,1747440760,13257.698312379995,16.07406027000252,53493.10203480001 2025-05-17,00:12:42.000,137,11030173,14005,0,1747440761,13257.900401679995,16.08110940000188,53493.08806056 2025-05-17,00:12:43.000,137,11030134,13845,0,1747440762,13258.156381460001,16.088158530001238,53493.10203480001 2025-05-17,00:12:44.000,137,11030175,14205,0,1747440763,13258.392152309993,16.07406027000252,53493.07408632 2025-05-17,00:12:45.000,137,11030123,13925,0,1747440764,13258.728967809999,16.003568970001652,53493.04613784 2025-05-17,00:12:46.000,137,11030135,14165,0,1747440765,13258.998420209995,15.926028540001425,53493.109021920005 2025-05-17,00:12:47.000,137,11030165,13885,0,1747440766,13259.375653570001,15.918979410002066,53493.08107344001 2025-05-17,00:12:48.000,137,11030157,14045,0,1747440767,13259.826986339998,15.862586369999917,53493.12299616 2025-05-17,00:12:49.000,137,11030170,14085,0,1747440768,13260.2715828,15.876684629998636,53493.14395752 2025-05-17,00:12:50.000,137,11030205,14405,0,1747440769,13260.817223910002,15.883733759997995,53493.21382872 2025-05-17,00:12:51.000,137,11030197,14085,0,1747440770,13261.335919779995,15.961274189998221,53493.325622640004 2025-05-17,00:12:52.000,137,11030167,13965,0,1747440771,13261.820934099997,15.961274189998221,53493.38850672001 2025-05-17,00:12:53.000,137,11030177,14085,0,1747440772,13262.272266869993,15.954225059998862,53493.54921048 2025-05-17,00:12:54.000,137,11030182,14005,0,1747440773,13262.58213712999,15.918979410002066,53493.64004304 2025-05-17,00:12:55.000,137,11030171,14085,0,1747440774,13262.817907979996,15.79209506999905,53493.72388848001 2025-05-17,00:12:56.000,137,11030165,14045,0,1747440775,13262.89200739,15.637014209998597,53493.779785440005 2025-05-17,00:12:57.000,137,11030152,14085,0,1747440776,13262.89200739,15.573572040004365,53493.87061800001 2025-05-17,00:12:58.000,137,11030154,14045,0,1747440777,13262.945897869991,15.55947377999837,53494.01036040001 2025-05-17,00:12:59.000,137,11030172,14245,0,1747440778,13262.979579419996,15.517179000002216,53494.0802316 2025-05-17,00:13:00.000,137,11030180,14125,0,1747440779,13263.053678830001,15.510129870002856,53494.09420584 2025-05-17,00:13:01.000,137,11030158,14045,0,1747440780,13263.174932410002,15.56652290999773,53494.19202552 2025-05-17,00:13:02.000,137,11030151,14085,0,1747440781,13263.235559200002,15.545375519999652,53494.25490960001 2025-05-17,00:13:03.000,137,11030141,13725,0,1747440782,13263.255768130002,15.580621170003724,53494.27587096001 2025-05-17,00:13:04.000,137,11030175,13805,0,1747440783,13263.161459789997,15.573572040004365,53494.2898452 2025-05-17,00:13:05.000,137,11030153,14325,0,1747440784,13262.993052040001,15.60881769000116,53494.2898452 2025-05-17,00:13:06.000,137,11030159,13965,0,1747440785,13262.80443535999,15.66521073000331,53494.31779368 2025-05-17,00:13:07.000,137,11030163,13965,0,1747440786,13262.58887344,15.693407250000746,53494.212986880004 2025-05-17,00:13:08.000,137,11030090,14085,0,1747440787,13262.40025675999,15.806193329997768,53494.219974 2025-05-17,00:13:09.000,137,11030198,14125,0,1747440788,13262.184694839998,15.904881150003348,53494.219974 2025-05-17,00:13:10.000,137,11030176,13965,0,1747440789,13262.009550779992,15.989470710002934,53494.1501028 2025-05-17,00:13:11.000,137,11030153,14245,0,1747440790,13261.827670409992,16.06701114000316,53494.07324448 2025-05-17,00:13:12.000,137,11030160,14165,0,1747440791,13261.56495431999,16.102256789999956,53494.066257360006 2025-05-17,00:13:13.000,137,11030120,13885,0,1747440792,13261.41001919,16.151600700002746,53493.92651496 2025-05-17,00:13:14.000,137,11030160,14245,0,1747440793,13261.20119357999,16.116355049998674,53493.84266952001 2025-05-17,00:13:15.000,137,11030207,13965,0,1747440794,13260.931741179993,16.137502440004027,53493.72388848001 2025-05-17,00:13:16.000,137,11030153,14125,0,1747440795,13260.709442949992,16.07406027000252,53493.6260688 2025-05-17,00:13:17.000,137,11030171,14085,0,1747440796,13260.534298890001,16.137502440004027,53493.47235216 2025-05-17,00:13:18.000,137,11030184,13845,0,1747440797,13260.419781619996,16.088158530001238,53493.35357112 2025-05-17,00:13:19.000,137,11030181,13885,0,1747440798,13260.359154829996,16.07406027000252,53493.26972568001 2025-05-17,00:13:20.000,137,11030215,14045,0,1747440799,13260.31200066,15.968323320004856,53493.12998328001 2025-05-17,00:13:21.000,137,11030183,13925,0,1747440800,13260.338945899995,15.968323320004856,53493.0670992 2025-05-17,00:13:22.000,137,11030176,13885,0,1747440801,13260.38610006999,15.897832020003989,53492.97626664 2025-05-17,00:13:23.000,137,11030141,14005,0,1747440802,13260.541035199996,15.876684629998636,53492.81556288001 2025-05-17,00:13:24.000,137,11030169,14205,0,1747440803,13260.743124499997,15.84143898000184,53492.74569168001 2025-05-17,00:13:25.000,137,11030165,14125,0,1747440804,13260.891323319993,15.820291590003762,53492.56402656 2025-05-17,00:13:26.000,137,11030166,13925,0,1747440805,13261.052994759993,15.749800290002895,53492.52210384 2025-05-17,00:13:27.000,137,11030176,13885,0,1747440806,13261.066467379998,15.700456380000105,53492.438258400005 2025-05-17,00:13:28.000,137,11030119,13965,0,1747440807,13261.147303099999,15.679308990002028,53492.35441296 2025-05-17,00:13:29.000,137,11030160,14005,0,1747440808,13261.207929889999,15.721603769998183,53492.319477360004 2025-05-17,00:13:30.000,137,11030171,13605,0,1747440809,13261.30897454,15.78504593999969,53492.18672208 2025-05-17,00:13:31.000,137,11030173,13725,0,1747440810,13261.36960133,15.897832020003989,53492.12383800001 2025-05-17,00:13:32.000,137,11030174,13845,0,1747440811,13261.436964429995,16.01766723000037,53492.02601832001 2025-05-17,00:13:33.000,137,11030203,13885,0,1747440812,13261.41001919,16.151600700002746,53492.033005440004 2025-05-17,00:13:34.000,137,11030179,13885,0,1747440813,13261.42349180999,16.271435909999127,53491.97012136 2025-05-17,00:13:35.000,137,11030176,14045,0,1747440814,13261.45043705,16.42651676999958,53491.886275920006 2025-05-17,00:13:36.000,137,11030177,13885,0,1747440815,13261.436964429995,16.616843280004105,53491.837366080006 2025-05-17,00:13:37.000,137,11030201,13805,0,1747440816,13261.376337639995,16.82831717999943,53491.816404720004 2025-05-17,00:13:38.000,137,11030152,14045,0,1747440817,13261.3493924,17.039791080002033,53491.78845624001 2025-05-17,00:13:39.000,137,11030203,14125,0,1747440818,13261.234875129994,17.258314110003994,53491.774482 2025-05-17,00:13:40.000,137,11030206,13885,0,1747440819,13261.140566789989,17.441591490001883,53491.774482 2025-05-17,00:13:41.000,137,11030170,13925,0,1747440820,13261.059731069989,17.589623220002977,53491.75352064 2025-05-17,00:13:42.000,137,11030185,13845,0,1747440821,13260.978895349988,17.801097119998303,53491.7046108 2025-05-17,00:13:43.000,137,11030152,13885,0,1747440822,13260.871114389993,17.97732537000411,53491.697623680004 2025-05-17,00:13:44.000,137,11030146,13725,0,1747440823,13260.736388190002,18.160602750002,53491.62076536001 2025-05-17,00:13:45.000,137,11030129,13645,0,1747440824,13260.594925680001,18.34388012999989,53491.57884264 2025-05-17,00:13:46.000,137,11030160,13925,0,1747440825,13260.514089960001,18.576501420000568,53491.529932800004 2025-05-17,00:13:47.000,137,11030203,13685,0,1747440826,13260.419781619996,18.766827929997817,53491.49499720001 2025-05-17,00:13:48.000,137,11030187,13725,0,1747440827,13260.31200066,18.91485965999891,53491.46704872 2025-05-17,00:13:49.000,137,11030180,14405,0,1747440828,13260.21095601,19.02059661000385,53491.41115176 2025-05-17,00:13:50.000,137,11030149,14005,0,1747440829,13260.10991136,19.161579209998308,53491.37621616001 2025-05-17,00:13:51.000,137,11030145,13925,0,1747440830,13259.98192146999,19.330758330004755,53491.29237072 2025-05-17,00:13:52.000,137,11030186,13845,0,1747440831,13259.840458959989,19.478790059998573,53491.20153816 2025-05-17,00:13:53.000,137,11030142,13805,0,1747440832,13259.672051209993,19.577477880004153,53491.18756392001 2025-05-17,00:13:54.000,137,11030182,13965,0,1747440833,13259.537325010002,19.697313090000534,53491.07577 2025-05-17,00:13:55.000,137,11030166,14005,0,1747440834,13259.416071430001,19.760755260002043,53491.01288592 2025-05-17,00:13:56.000,137,11030145,14205,0,1747440835,13259.261136299996,19.79600090999884,53490.977950320004 2025-05-17,00:13:57.000,137,11030201,13685,0,1747440836,13259.139882719996,19.894688730004418,53490.81724656 2025-05-17,00:13:58.000,137,11030182,13925,0,1747440837,13259.03210176,20.0145239400008,53490.74737536 2025-05-17,00:13:59.000,137,11030170,13845,0,1747440838,13258.978211279995,20.141408280003816,53490.62859432 2025-05-17,00:14:00.000,137,11030181,14085,0,1747440839,13258.937793419995,20.254194360000838,53490.544748880005 2025-05-17,00:14:01.000,137,11030150,14045,0,1747440840,13258.978211279995,20.381078700003854,53490.48885192001 2025-05-17,00:14:02.000,137,11030147,13805,0,1747440841,13259.079255929995,20.59960172999854,53490.43295496 2025-05-17,00:14:03.000,137,11030124,13925,0,1747440842,13259.23419106,20.754682589998993,53490.328148160006 2025-05-17,00:14:04.000,137,11030159,14045,0,1747440843,13259.456489290002,20.888616060001368,53490.2373156 2025-05-17,00:14:05.000,137,11030125,13805,0,1747440844,13259.658578590002,21.022549530003744,53490.12552168 2025-05-17,00:14:06.000,137,11030155,13685,0,1747440845,13259.826986339998,21.071893439999258,53490.03468912001 2025-05-17,00:14:07.000,137,11030184,13685,0,1747440846,13260.08296611999,21.121237350002048,53490.01372776001 2025-05-17,00:14:08.000,137,11030143,13925,0,1747440847,13260.33220959,21.142384740000125,53490.020714880004 2025-05-17,00:14:09.000,137,11030150,13645,0,1747440848,13260.547771509991,21.212876040000992,53489.97879216 2025-05-17,00:14:10.000,137,11030209,14285,0,1747440849,13260.918268560003,21.304514729999937,53489.88097248 2025-05-17,00:14:11.000,137,11030153,13925,0,1747440850,13261.26855668,21.367956900001445,53489.8879596 2025-05-17,00:14:12.000,137,11030137,14085,0,1747440851,13261.699680519996,21.46664471999975,53489.84603688001 2025-05-17,00:14:13.000,137,11030097,14045,0,1747440852,13262.144276979998,21.51598863000254,53489.86001112 2025-05-17,00:14:14.000,137,11030181,13965,0,1747440853,13262.64276391999,21.64287296999828,53489.83206264 2025-05-17,00:14:15.000,137,11030187,13965,0,1747440854,13263.053678830001,21.74860992000322,53489.86001112 2025-05-17,00:14:16.000,137,11030151,13765,0,1747440855,13263.498275289989,21.86139600000024,53489.8879596 2025-05-17,00:14:17.000,137,11030176,14085,0,1747440856,13263.92266281999,21.960083819998545,53489.873985360005 2025-05-17,00:14:18.000,137,11030150,14085,0,1747440857,13264.320105109997,22.065820770003484,53489.94385656001 2025-05-17,00:14:19.000,137,11030198,14125,0,1747440858,13264.650184299993,22.171557720001147,53489.96481792001 2025-05-17,00:14:20.000,137,11030144,13845,0,1747440859,13264.94658194,22.291392930004804,53489.99975352 2025-05-17,00:14:21.000,137,11030143,13925,0,1747440860,13265.29013375,22.390080750003108,53489.99975352 2025-05-17,00:14:22.000,137,11030161,13925,0,1747440861,13265.559586149997,22.587456389999716,53490.10456032 2025-05-17,00:14:23.000,137,11030178,13805,0,1747440862,13265.896401649989,22.79188116000296,53490.139495920004 2025-05-17,00:14:24.000,137,11030137,13965,0,1747440863,13266.22648084,23.073846359999152,53490.14648304 2025-05-17,00:14:25.000,137,11030170,13925,0,1747440864,13266.52961479,23.384008080000058,53490.18141864001 2025-05-17,00:14:26.000,137,11030131,14005,0,1747440865,13266.731704090002,23.665973280003527,53490.160457280006 2025-05-17,00:14:27.000,137,11030157,13965,0,1747440866,13266.954002320002,24.018429780000588,53490.21635424 2025-05-17,00:14:28.000,137,11030220,14005,0,1747440867,13267.162827929998,24.314493240002776,53490.26526408 2025-05-17,00:14:29.000,137,11030132,14085,0,1747440868,13267.31776305999,24.58236018000025,53490.28622544 2025-05-17,00:14:30.000,137,11030093,14005,0,1747440869,13267.44575295,24.85727625000436,53490.26526408 2025-05-17,00:14:31.000,137,11030197,14365,0,1747440870,13267.5467976,25.174487100004626,53490.307186800004 2025-05-17,00:14:32.000,137,11030236,13765,0,1747440871,13267.62089700999,25.421206650004024,53490.32116104001 2025-05-17,00:14:33.000,137,11030205,13925,0,1747440872,13267.674787489996,25.724319239998295,53490.33513528 2025-05-17,00:14:34.000,137,11030191,13645,0,1747440873,13267.762359519991,26.04153008999856,53490.37007088001 2025-05-17,00:14:35.000,137,11030163,14005,0,1747440874,13267.829722620001,26.351691809999465,53490.36308376 2025-05-17,00:14:36.000,137,11030208,13885,0,1747440875,13267.917294649997,26.68300091999845,53490.37007088001 2025-05-17,00:14:37.000,137,11030167,14245,0,1747440876,13268.011602990002,27.049555680001504,53490.328148160006 2025-05-17,00:14:38.000,137,11030190,14005,0,1747440877,13268.200219669998,27.394963049999205,53490.3421224 2025-05-17,00:14:39.000,137,11030159,14165,0,1747440878,13268.442726829999,27.662829990003956,53490.356096640004 2025-05-17,00:14:40.000,137,11030161,14165,0,1747440879,13268.68523399,27.93774606000079,53490.25128984001 2025-05-17,00:14:41.000,137,11030120,14165,0,1747440880,13269.028785800001,28.092826920001244,53490.40500648 2025-05-17,00:14:42.000,137,11030163,13965,0,1747440881,13269.379073919998,28.247907780001697,53490.3421224 2025-05-17,00:14:43.000,137,11030158,14085,0,1747440882,13269.67547155999,28.318399080002564,53490.38404512 2025-05-17,00:14:44.000,137,11030145,13925,0,1747440883,13270.00555075,28.424136030000227,53490.3421224 2025-05-17,00:14:45.000,137,11030167,14085,0,1747440884,13270.295212079996,28.515774719999172,53490.39103224 2025-05-17,00:14:46.000,137,11030128,13965,0,1747440885,13270.530982930002,28.494627330001094,53490.38404512 2025-05-17,00:14:47.000,137,11030159,13765,0,1747440886,13270.712863299988,28.508725589999813,53490.33513528 2025-05-17,00:14:48.000,137,11030148,14005,0,1747440887,13270.921688909999,28.61446254000475,53490.23032848001 2025-05-17,00:14:49.000,137,11030162,14165,0,1747440888,13271.10356928,28.727248620001774,53490.2722512 2025-05-17,00:14:50.000,137,11030110,13885,0,1747440889,13271.36628537,28.776592530004564,53490.328148160006 2025-05-17,00:14:51.000,137,11030148,14125,0,1747440890,13271.561638359992,28.804789050002,53490.22334136 2025-05-17,00:14:52.000,137,11030205,14085,0,1747440891,13271.871508619988,28.790690790003282,53490.23032848001 2025-05-17,00:14:53.000,137,11030188,14085,0,1747440892,13272.208324119994,28.76249426999857,53490.20238000001 2025-05-17,00:14:54.000,137,11030200,13885,0,1747440893,13272.47777651999,28.677904709998984,53490.160457280006 2025-05-17,00:14:55.000,137,11030148,13925,0,1747440894,13272.693338439996,28.56511863000196,53490.11853456 2025-05-17,00:14:56.000,137,11030164,14005,0,1747440895,13272.888691430002,28.38889038000343,53490.06263760001 2025-05-17,00:14:57.000,137,11030158,13925,0,1747440896,13273.050362870003,28.22676039000362,53490.020714880004 2025-05-17,00:14:58.000,137,11030152,13885,0,1747440897,13273.245715859994,28.022335620000376,53489.992766400006 2025-05-17,00:14:59.000,137,11030188,14245,0,1747440898,13273.447805159994,27.832009110003128,53489.93686944 2025-05-17,00:15:00.000,137,11030133,13885,0,1747440899,13273.569058739995,27.641682599998603,53489.873985360005 2025-05-17,00:15:01.000,137,11030185,13805,0,1747440900,13273.72399387,27.493650870004785,53489.81808840001 2025-05-17,00:15:02.000,137,11030183,13885,0,1747440901,13273.872192689996,27.289226100001542,53489.7831528 2025-05-17,00:15:03.000,137,11030196,13965,0,1747440902,13274.020391509992,27.12004698000237,53489.72725584001 2025-05-17,00:15:04.000,137,11030175,14045,0,1747440903,13274.188799260002,26.8380817799989,53489.657384640006 2025-05-17,00:15:05.000,137,11030146,14085,0,1747440904,13274.330261769988,26.605460489998222,53489.60847480001 2025-05-17,00:15:06.000,137,11030188,14005,0,1747440905,13274.498669519999,26.32349529000203,53489.56655208 2025-05-17,00:15:07.000,137,11030186,14045,0,1747440906,13274.566032619994,25.985137050003686,53489.46174528001 2025-05-17,00:15:08.000,137,11030171,14085,0,1747440907,13274.66034096,25.696122720000858,53489.3988612 2025-05-17,00:15:09.000,137,11030202,13885,0,1747440908,13274.808539779995,25.371862740001234,53489.31501576001 2025-05-17,00:15:10.000,137,11030127,14005,0,1747440909,13274.98368384,25.139241450000554,53489.21020896 2025-05-17,00:15:11.000,137,11030154,14085,0,1747440910,13275.125146350001,24.86432538000372,53489.07745368001 2025-05-17,00:15:12.000,137,11030194,13845,0,1747440911,13275.333971959997,24.62465496000368,53489.00059536 2025-05-17,00:15:13.000,137,11030162,13925,0,1747440912,13275.522588639993,24.40613193000172,53488.9446984 2025-05-17,00:15:14.000,137,11030202,13965,0,1747440913,13275.704469009994,24.17351064000104,53488.83290448 2025-05-17,00:15:15.000,137,11030170,13845,0,1747440914,13275.886349379994,23.94088935000036,53488.77002040001 2025-05-17,00:15:16.000,137,11030161,13805,0,1747440915,13276.068229749995,23.665973280003527,53488.69316208001 2025-05-17,00:15:17.000,137,11030168,13925,0,1747440916,13276.19621963999,23.41925373000413,53488.60232952001 2025-05-17,00:15:18.000,137,11030174,13765,0,1747440917,13276.330945839996,23.20073070000217,53488.55341968001 2025-05-17,00:15:19.000,137,11030182,14085,0,1747440918,13276.465672040002,22.96810941000149,53488.483548480006 2025-05-17,00:15:20.000,137,11030151,13685,0,1747440919,13276.613870859997,22.79188116000296,53488.44861288 2025-05-17,00:15:21.000,137,11030189,14045,0,1747440920,13276.748597059988,22.664996819999942,53488.33681896001 2025-05-17,00:15:22.000,137,11030211,13845,0,1747440921,13276.917004809999,22.55925987000228,53488.28790912001 2025-05-17,00:15:23.000,137,11030197,13845,0,1747440922,13277.09214886999,22.531063350004843,53488.23899928001 2025-05-17,00:15:24.000,137,11030207,13805,0,1747440923,13277.287501859995,22.390080750003108,53488.197076560005 2025-05-17,00:15:25.000,137,11030106,13885,0,1747440924,13277.536745329991,22.242049020002014,53488.07130840001 2025-05-17,00:15:26.000,137,11030174,13885,0,1747440925,13277.738834629992,22.171557720001147,53488.07130840001 2025-05-17,00:15:27.000,137,11030158,14125,0,1747440926,13277.981341789993,22.016476860000694,53488.0363728 2025-05-17,00:15:28.000,137,11030146,13925,0,1747440927,13278.143013229994,21.889592519997677,53488.00842432 2025-05-17,00:15:29.000,137,11030175,14245,0,1747440928,13278.29121204999,21.720413399998506,53487.980475840006 2025-05-17,00:15:30.000,137,11030155,13885,0,1747440929,13278.43267455999,21.614676450000843,53488.00143720001 2025-05-17,00:15:31.000,137,11030179,13885,0,1747440930,13278.607818619996,21.551234279999335,53487.924578879996 2025-05-17,00:15:32.000,137,11030197,14045,0,1747440931,13278.809907919996,21.5230377600019,53487.91759176 2025-05-17,00:15:33.000,137,11030174,14125,0,1747440932,13278.958106739992,21.47369384999911,53487.88265616001 2025-05-17,00:15:34.000,137,11030177,13805,0,1747440933,13279.173668659998,21.47369384999911,53487.8966304 2025-05-17,00:15:35.000,137,11030140,13805,0,1747440934,13279.362285339994,21.487792109997827,53487.85470768001 2025-05-17,00:15:36.000,137,11030185,13925,0,1747440935,13279.51048415999,21.431399070002954,53487.84073344 2025-05-17,00:15:37.000,137,11030187,14005,0,1747440936,13279.65868298,21.417300810004235,53487.83374632001 2025-05-17,00:15:38.000,137,11030169,14085,0,1747440937,13279.79340917999,21.33976038000401,53487.85470768001 2025-05-17,00:15:39.000,137,11030186,14125,0,1747440938,13279.928135379996,21.262219950003782,53487.8267592 2025-05-17,00:15:40.000,137,11030149,13965,0,1747440939,13280.062861580001,21.21992517000035,53487.85470768001 2025-05-17,00:15:41.000,137,11030211,13845,0,1747440940,13280.231269329997,21.121237350002048,53487.8966304 2025-05-17,00:15:42.000,137,11030171,13845,0,1747440941,13280.305368740002,20.987303879999672,53487.88964328 2025-05-17,00:15:43.000,137,11030174,14245,0,1747440942,13280.406413389988,20.87451780000265,53487.812784960006 2025-05-17,00:15:44.000,137,11030183,13965,0,1747440943,13280.574821139999,20.804026500001783,53487.93156600001 2025-05-17,00:15:45.000,137,11030172,14045,0,1747440944,13280.73649258,20.76173171999835,53487.97348872001 2025-05-17,00:15:46.000,137,11030251,14245,0,1747440945,13280.91163663999,20.733535200000915,53487.94554024 2025-05-17,00:15:47.000,137,11030224,14125,0,1747440946,13281.073308079991,20.733535200000915,53487.93156600001 2025-05-17,00:15:48.000,137,11030169,13805,0,1747440947,13281.228243209996,20.63484738000261,53487.959514480004 2025-05-17,00:15:49.000,137,11030223,13925,0,1747440948,13281.376442029992,20.65599477000069,53487.95252736001 2025-05-17,00:15:50.000,137,11030130,14085,0,1747440949,13281.477486679993,20.670093029999407,53487.980475840006 2025-05-17,00:15:51.000,137,11030144,14165,0,1747440950,13281.659367049993,20.6066508599979,53488.00842432 2025-05-17,00:15:52.000,137,11030245,14285,0,1747440951,13281.82777479999,20.6066508599979,53488.078295520005 2025-05-17,00:15:53.000,137,11030162,14045,0,1747440952,13281.99618255,20.536159560004307,53488.05733416 2025-05-17,00:15:54.000,137,11030181,13965,0,1747440953,13282.13090874999,20.529110429997672,53488.12021824001 2025-05-17,00:15:55.000,137,11030174,14165,0,1747440954,13282.19153553999,20.515012169998954,53488.1761152 2025-05-17,00:15:56.000,137,11030181,13965,0,1747440955,13282.27910757,20.493864780000877,53488.23201216 2025-05-17,00:15:57.000,137,11030155,13925,0,1747440956,13282.427306389996,20.515012169998954,53488.280922 2025-05-17,00:15:58.000,137,11030195,13845,0,1747440957,13282.501405800002,20.550257820003026,53488.30887048001 2025-05-17,00:15:59.000,137,11030198,14045,0,1747440958,13282.629395689997,20.613699990004534,53488.32983184 2025-05-17,00:16:00.000,137,11030180,14245,0,1747440959,13282.690022479997,20.64189651000197,53488.364767440005 2025-05-17,00:16:01.000,137,11030155,14245,0,1747440960,13282.703495100002,20.578454340000462,53488.413677280005 2025-05-17,00:16:02.000,137,11030182,13965,0,1747440961,13282.703495100002,20.58550346999982,53488.46957424 2025-05-17,00:16:03.000,137,11030176,14045,0,1747440962,13282.669813549997,20.522061299998313,53488.52547120001 2025-05-17,00:16:04.000,137,11030166,14085,0,1747440963,13282.669813549997,20.4727173900028,53488.54643256 2025-05-17,00:16:05.000,137,11030169,13845,0,1747440964,13282.669813549997,20.444520869998087,53488.54643256 2025-05-17,00:16:06.000,137,11030188,14125,0,1747440965,13282.663077240002,20.338783920000424,53488.53944544 2025-05-17,00:16:07.000,137,11030205,13885,0,1747440966,13282.636131999992,20.282390879998275,53488.51848408 2025-05-17,00:16:08.000,137,11030162,13925,0,1747440967,13282.575505209992,20.211899580004683,53488.49752272 2025-05-17,00:16:09.000,137,11030197,14045,0,1747440968,13282.548559969997,20.2259978400034,53488.50450984001 2025-05-17,00:16:10.000,137,11030162,14085,0,1747440969,13282.508142109997,20.310587400002987,53488.462587120004 2025-05-17,00:16:11.000,137,11030214,13885,0,1747440970,13282.501405800002,20.374029570004495,53488.364767440005 2025-05-17,00:16:12.000,137,11030179,13725,0,1747440971,13282.582241520002,20.444520869998087,53488.38572880001 2025-05-17,00:16:13.000,137,11030178,13765,0,1747440972,13282.669813549997,20.437471739998728,53488.4206644 2025-05-17,00:16:14.000,137,11030169,14005,0,1747440973,13282.730440339998,20.500913910000236,53488.32983184 2025-05-17,00:16:15.000,137,11030164,13845,0,1747440974,13282.912320709998,20.493864780000877,53488.30188336 2025-05-17,00:16:16.000,137,11030190,14005,0,1747440975,13283.053783219999,20.507963039999595,53488.30188336 2025-05-17,00:16:17.000,137,11030140,14045,0,1747440976,13283.15482787,20.522061299998313,53488.294896240004 2025-05-17,00:16:18.000,137,11030217,14245,0,1747440977,13283.21545466,20.59255259999918,53488.259960639996 2025-05-17,00:16:19.000,137,11030213,14085,0,1747440978,13283.26934513999,20.613699990004534,53488.23899928001 2025-05-17,00:16:20.000,137,11030140,13925,0,1747440979,13283.35691717,20.740584330000274,53488.2110508 2025-05-17,00:16:21.000,137,11030160,14325,0,1747440980,13283.41080764999,20.82517388999986,53488.20406368 2025-05-17,00:16:22.000,137,11030218,14085,0,1747440981,13283.49837968,20.853370410004572,53488.16912808001 2025-05-17,00:16:23.000,137,11030217,13845,0,1747440982,13283.606160639996,20.83222301999922,53488.19008944001 2025-05-17,00:16:24.000,137,11030162,14005,0,1747440983,13283.727414219997,20.782879110003705,53488.14117960001 2025-05-17,00:16:25.000,137,11030171,13805,0,1747440984,13283.841931490002,20.81107563000114,53488.14117960001 2025-05-17,00:16:26.000,137,11030183,14085,0,1747440985,13283.983394000003,20.782879110003705,53488.12021824001 2025-05-17,00:16:27.000,137,11030187,14085,0,1747440986,13284.097911269993,20.775829980004346,53488.1761152 2025-05-17,00:16:28.000,137,11030160,14045,0,1747440987,13284.138329129994,20.796977370002423,53488.092269759996 2025-05-17,00:16:29.000,137,11030186,14005,0,1747440988,13284.246110089989,20.82517388999986,53488.106244 2025-05-17,00:16:30.000,137,11030163,14085,0,1747440989,13284.38757259999,20.895665190000727,53488.07130840001 2025-05-17,00:16:31.000,137,11030149,13965,0,1747440990,13284.47514463,20.9309108400048,53488.00143720001 2025-05-17,00:16:32.000,137,11030213,13965,0,1747440991,13284.59639821,20.902714320000086,53488.029385680005 2025-05-17,00:16:33.000,137,11030148,14005,0,1747440992,13284.65028868999,20.923861709998164,53487.98746296 2025-05-17,00:16:34.000,137,11030200,14085,0,1747440993,13284.73786072,20.945009100003517,53487.959514480004 2025-05-17,00:16:35.000,137,11030153,14005,0,1747440994,13284.798487510001,21.015500400004385,53487.94554024 2025-05-17,00:16:36.000,137,11030161,13965,0,1747440995,13284.859114300001,21.04369692000182,53487.84073344 2025-05-17,00:16:37.000,137,11030184,14005,0,1747440996,13284.960158950002,21.078942569998617,53487.77784936 2025-05-17,00:16:38.000,137,11030161,13965,0,1747440997,13285.067939909997,21.022549530003744,53487.72893952 2025-05-17,00:16:39.000,137,11030199,13645,0,1747440998,13285.128566699997,20.937959970004158,53487.72893952 2025-05-17,00:16:40.000,137,11030175,13925,0,1747440999,13285.216138729993,20.916812579998805,53487.624132720004 2025-05-17,00:16:41.000,137,11030204,13885,0,1747441000,13285.310447069998,20.916812579998805,53487.55426152 2025-05-17,00:16:42.000,137,11030191,13685,0,1747441001,13285.458645889994,20.959107360002236,53487.526313040005 2025-05-17,00:16:43.000,137,11030226,13925,0,1747441002,13285.63378995,21.015500400004385,53487.42849336001 2025-05-17,00:16:44.000,137,11030206,14005,0,1747441003,13285.83587925,21.05074605000118,53487.35163504001 2025-05-17,00:16:45.000,137,11030137,13965,0,1747441004,13286.085122719996,21.198777780002274,53487.36560928 2025-05-17,00:16:46.000,137,11030187,13805,0,1747441005,13286.435410839993,21.23402342999907,53487.34464792 2025-05-17,00:16:47.000,137,11030213,13885,0,1747441006,13286.691390619999,21.23402342999907,53487.24682824 2025-05-17,00:16:48.000,137,11030190,13885,0,1747441007,13286.94737039999,21.262219950003782,53487.22586688 2025-05-17,00:16:49.000,137,11030135,13885,0,1747441008,13287.216822800001,21.255170820004423,53487.21189264001 2025-05-17,00:16:50.000,137,11030188,14125,0,1747441009,13287.452593649992,21.255170820004423,53487.21189264001 2025-05-17,00:16:51.000,137,11030178,13965,0,1747441010,13287.728782359998,21.28336734000186,53487.14900856 2025-05-17,00:16:52.000,137,11030178,13805,0,1747441011,13288.058861549995,21.353858640002727,53487.14900856 2025-05-17,00:16:53.000,137,11030201,14085,0,1747441012,13288.35525919,21.424349940003594,53487.08612448001 2025-05-17,00:16:54.000,137,11030178,14245,0,1747441013,13288.638184210002,21.5230377600019,53487.06516312001 2025-05-17,00:16:55.000,137,11030157,13725,0,1747441014,13288.900900299988,21.565332539998053,53487.10009872 2025-05-17,00:16:56.000,137,11030168,13845,0,1747441015,13289.27139735,21.63582383999892,53487.058176 2025-05-17,00:16:57.000,137,11030178,13885,0,1747441016,13289.655367020001,21.713364269999147,53487.08612448001 2025-05-17,00:16:58.000,137,11030206,13725,0,1747441017,13290.046072999998,21.727462529997865,53487.03721464 2025-05-17,00:16:59.000,137,11030181,13925,0,1747441018,13290.48393314999,21.727462529997865,53487.01625328001 2025-05-17,00:17:00.000,137,11030170,13725,0,1747441019,13290.908320679991,21.74156079000386,53486.92542072001 2025-05-17,00:17:01.000,137,11030217,13725,0,1747441020,13291.352917139993,21.713364269999147,53486.94638208001 2025-05-17,00:17:02.000,137,11030171,13845,0,1747441021,13291.878349319995,21.671069490002992,53486.94638208001 2025-05-17,00:17:03.000,137,11030206,14005,0,1747441022,13292.410517809993,21.69926601000043,53486.904459360005 2025-05-17,00:17:04.000,137,11030187,13885,0,1747441023,13292.976367849995,21.706315139999788,53486.883498 2025-05-17,00:17:05.000,137,11030213,13885,0,1747441024,13293.548954199992,21.720413399998506,53486.91144648 2025-05-17,00:17:06.000,137,11030222,14045,0,1747441025,13294.155222099995,21.664020360003633,53486.883498 2025-05-17,00:17:07.000,137,11030230,14005,0,1747441026,13294.707599519992,21.593529060002766,53486.84157528 2025-05-17,00:17:08.000,137,11030176,14045,0,1747441027,13295.23976800999,21.49484124000446,53486.84157528 2025-05-17,00:17:09.000,137,11030178,13885,0,1747441028,13295.819090669997,21.431399070002954,53486.883498 2025-05-17,00:17:10.000,137,11030130,13765,0,1747441029,13296.391677019994,21.346809510003368,53486.89747224001 2025-05-17,00:17:11.000,137,11030226,13845,0,1747441030,13296.930581820001,21.23402342999907,53486.89747224001 2025-05-17,00:17:12.000,137,11030192,13845,0,1747441031,13297.503168169998,21.135335610000766,53486.904459360005 2025-05-17,00:17:13.000,137,11030195,14085,0,1747441032,13298.06901821,20.987303879999672,53486.953369200004 2025-05-17,00:17:14.000,137,11030223,13925,0,1747441033,13298.648340869993,20.76878084999771,53487.00926616 2025-05-17,00:17:15.000,137,11030156,13765,0,1747441034,13299.153564119995,20.557306950002385,53486.96035632 2025-05-17,00:17:16.000,137,11030193,13885,0,1747441035,13299.652051060002,20.352882179999142,53487.06516312001 2025-05-17,00:17:17.000,137,11030197,13885,0,1747441036,13300.03602072999,20.261243490000197,53487.04420176001 2025-05-17,00:17:18.000,137,11030239,13845,0,1747441037,13300.37957253999,20.19075218999933,53487.08612448001 2025-05-17,00:17:19.000,137,11030176,13885,0,1747441038,13300.756805899997,20.218948710004042,53487.00227904 2025-05-17,00:17:20.000,137,11030157,14245,0,1747441039,13301.228347599994,20.218948710004042,53487.04420176001 2025-05-17,00:17:21.000,137,11030191,13645,0,1747441040,13301.70662561,20.12731001999782,53487.00227904 2025-05-17,00:17:22.000,137,11030184,13885,0,1747441041,13302.198376239998,20.00747481000144,53487.10708584 2025-05-17,00:17:23.000,137,11030173,14045,0,1747441042,13302.710335799995,19.908786990003136,53487.01625328001 2025-05-17,00:17:24.000,137,11030209,13805,0,1747441043,13303.168404880002,19.746657000003324,53487.058176 2025-05-17,00:17:25.000,137,11030167,13885,0,1747441044,13303.511956689988,19.676165700002457,53487.11407296001 2025-05-17,00:17:26.000,137,11030164,14005,0,1747441045,13303.86224481,19.711411349999253,53487.1280472 2025-05-17,00:17:27.000,137,11030210,13965,0,1747441046,13304.178851379991,19.746657000003324,53487.1280472 2025-05-17,00:17:28.000,137,11030195,13565,0,1747441047,13304.603238909993,19.81714830000419,53487.142021440006 2025-05-17,00:17:29.000,137,11030238,13885,0,1747441048,13305.03436274999,19.873541339999065,53487.14900856 2025-05-17,00:17:30.000,137,11030210,13885,0,1747441049,13305.526113380001,19.84534482000163,53487.16298280001 2025-05-17,00:17:31.000,137,11030179,13965,0,1747441050,13306.098699729999,19.760755260002043,53487.190931280005 2025-05-17,00:17:32.000,137,11030167,13845,0,1747441051,13306.630868219996,19.683214830001816,53487.21189264001 2025-05-17,00:17:33.000,137,11030220,14245,0,1747441052,13307.048519440003,19.647969179997745,53487.21887976 2025-05-17,00:17:34.000,137,11030212,14085,0,1747441053,13307.338180769999,19.669116570003098,53487.39355776 2025-05-17,00:17:35.000,137,11030188,14005,0,1747441054,13307.526797449995,19.718460479998612,53487.38657064 2025-05-17,00:17:36.000,137,11030223,14005,0,1747441055,13307.789513539996,19.746657000003324,53487.44945472001 2025-05-17,00:17:37.000,137,11030205,13965,0,1747441056,13308.106120110002,19.732558740004606,53487.526313040005 2025-05-17,00:17:38.000,137,11030157,13845,0,1747441057,13308.510298709989,19.640920049998385,53487.51932592001 2025-05-17,00:17:39.000,137,11030153,14245,0,1747441058,13308.97510409999,19.54928135999944,53487.61714560001 2025-05-17,00:17:40.000,137,11030176,14125,0,1747441059,13309.386019010002,19.43649528000242,53487.66605544001 2025-05-17,00:17:41.000,137,11030186,13925,0,1747441060,13309.74977974999,19.408298759997706,53487.812784960006 2025-05-17,00:17:42.000,137,11030195,13885,0,1747441061,13309.97881429,19.38715136999963,53487.88265616001 2025-05-17,00:17:43.000,137,11030174,13885,0,1747441062,13310.14048573,19.43649528000242,53487.9665016 2025-05-17,00:17:44.000,137,11030231,14165,0,1747441063,13310.295420859991,19.54928135999944,53487.98746296 2025-05-17,00:17:45.000,137,11030190,13965,0,1747441064,13310.531191709997,19.54928135999944,53488.078295520005 2025-05-17,00:17:46.000,137,11030206,13845,0,1747441065,13310.841061969993,19.619772660000308,53488.11323112 2025-05-17,00:17:47.000,137,11030212,14005,0,1747441066,13311.21155901999,19.704362219999894,53488.25297352 2025-05-17,00:17:48.000,137,11030182,13845,0,1747441067,13311.662891790002,19.84534482000163,53488.364767440005 2025-05-17,00:17:49.000,137,11030145,13845,0,1747441068,13312.046861459989,20.042720459998236,53488.483548480006 2025-05-17,00:17:50.000,137,11030194,13885,0,1747441069,13312.323050169995,20.28944001000491,53488.60232952001 2025-05-17,00:17:51.000,137,11030231,14005,0,1747441070,13312.504930539995,20.507963039999595,53488.72111056001 2025-05-17,00:17:52.000,137,11030245,14045,0,1747441071,13312.646393049996,20.69124042000476,53488.83290448 2025-05-17,00:17:53.000,137,11030210,13805,0,1747441072,13312.747437699996,20.87451780000265,53488.90976280001 2025-05-17,00:17:54.000,137,11030199,13965,0,1747441073,13312.888900209997,20.966156490001595,53488.99360824 2025-05-17,00:17:55.000,137,11030167,14165,0,1747441074,13313.057307959993,21.029598660003103,53489.133350640004 2025-05-17,00:17:56.000,137,11030174,13965,0,1747441075,13313.306551429989,21.128286480001407,53489.21719608 2025-05-17,00:17:57.000,137,11030148,14085,0,1747441076,13313.623157999995,21.255170820004423,53489.32899 2025-05-17,00:17:58.000,137,11030185,13925,0,1747441077,13313.953237189991,21.40320254999824,53489.489693760006 2025-05-17,00:17:59.000,137,11030191,13765,0,1747441078,13314.249634829997,21.530086890001257,53489.55956496001 2025-05-17,00:18:00.000,137,11030172,14125,0,1747441079,13314.404569959988,21.62877470999956,53489.68533312 2025-05-17,00:18:01.000,137,11030217,14045,0,1747441080,13314.478669369993,21.755659050002578,53489.76219144 2025-05-17,00:18:02.000,137,11030194,13965,0,1747441081,13314.519087229994,21.92483817000175,53489.873985360005 2025-05-17,00:18:03.000,137,11030165,13925,0,1747441082,13314.512350919998,22.129262939997716,53489.9578308 2025-05-17,00:18:04.000,137,11030193,13885,0,1747441083,13314.593186639999,22.27024553999945,53490.027702 2025-05-17,00:18:05.000,137,11030185,13925,0,1747441084,13314.71444022,22.418277270000544,53490.17443152 2025-05-17,00:18:06.000,137,11030176,13805,0,1747441085,13314.88958427999,22.55925987000228,53490.26526408 2025-05-17,00:18:07.000,137,11030216,14005,0,1747441086,13315.125355129996,22.693193340004655,53490.356096640004 2025-05-17,00:18:08.000,137,11030170,14285,0,1747441087,13315.367862289997,22.749586379999528,53490.4818648 2025-05-17,00:18:09.000,137,11030178,14005,0,1747441088,13315.529533729998,22.805979420001677,53490.56571024001 2025-05-17,00:18:10.000,137,11030171,13845,0,1747441089,13315.603633139988,22.862372460003826,53490.64955568 2025-05-17,00:18:11.000,137,11030192,14125,0,1747441090,13315.650787309998,22.95401115000277,53490.74038824 2025-05-17,00:18:12.000,137,11030175,14085,0,1747441091,13315.711414099998,23.17253418000473,53490.80327232001 2025-05-17,00:18:13.000,137,11030167,14045,0,1747441092,13315.90676708999,23.391057209999417,53490.90807912 2025-05-17,00:18:14.000,137,11030167,13885,0,1747441093,13316.20990103999,23.72941544999776,53491.01987304001 2025-05-17,00:18:15.000,137,11030172,13885,0,1747441094,13316.533243919992,23.99023326000315,53491.06878288001 2025-05-17,00:18:16.000,137,11030191,13925,0,1747441095,13316.950895139998,24.18760889999976,53491.13865408001 2025-05-17,00:18:17.000,137,11030211,14045,0,1747441096,13317.260765399995,24.34973888999957,53491.22249952 2025-05-17,00:18:18.000,137,11030182,13725,0,1747441097,13317.530217799991,24.476623230002588,53491.40416464001 2025-05-17,00:18:19.000,137,11030178,13885,0,1747441098,13317.786197579997,24.62465496000368,53491.41813888 2025-05-17,00:18:20.000,137,11030196,14085,0,1747441099,13318.021968429988,24.800883210002212,53491.57185552001 2025-05-17,00:18:21.000,137,11030180,13885,0,1747441100,13318.244266659989,25.05465189000097,53491.6347396 2025-05-17,00:18:22.000,137,11030155,14405,0,1747441101,13318.500246439995,25.329567959997803,53491.7046108 2025-05-17,00:18:23.000,137,11030126,14125,0,1747441102,13318.816853010001,25.62563141999999,53491.837366080006 2025-05-17,00:18:24.000,137,11030204,14285,0,1747441103,13319.126723269997,25.90759662000346,53491.95614712001 2025-05-17,00:18:25.000,137,11030173,13725,0,1747441104,13319.382703049989,26.189561819999653,53492.0190312 2025-05-17,00:18:26.000,137,11030161,13845,0,1747441105,13319.60500127999,26.44333049999841,53492.07492816001 2025-05-17,00:18:27.000,137,11030154,14005,0,1747441106,13319.74646378999,26.66890265999973,53492.1587736 2025-05-17,00:18:28.000,137,11030198,13885,0,1747441107,13319.89466261,26.94381873000384,53492.172747840006 2025-05-17,00:18:29.000,137,11030144,14245,0,1747441108,13320.042861429996,27.232833059999393,53492.1587736 2025-05-17,00:18:30.000,137,11030149,14005,0,1747441109,13320.319050140002,27.465454350000073,53492.34742584 2025-05-17,00:18:31.000,137,11030161,14005,0,1747441110,13320.649129329999,27.71922302999883,53492.38236144001 2025-05-17,00:18:32.000,137,11030192,14205,0,1747441111,13320.979208519995,27.95184431999951,53492.41030992001 2025-05-17,00:18:33.000,137,11030187,14045,0,1747441112,13321.255397230001,28.16331822000211,53492.473194 2025-05-17,00:18:34.000,137,11030192,13925,0,1747441113,13321.531585939993,28.3465956,53492.46620688 2025-05-17,00:18:35.000,137,11030200,14045,0,1747441114,13321.767356789998,28.494627330001094,53492.536078080004 2025-05-17,00:18:36.000,137,11030193,13845,0,1747441115,13322.02333656999,28.734297750001133,53492.55005232001 2025-05-17,00:18:37.000,137,11030201,14565,0,1747441116,13322.319734209996,28.959869910002453,53492.50114248001 2025-05-17,00:18:38.000,137,11030187,14005,0,1747441117,13322.690231259992,29.234785979999288,53492.56402656 2025-05-17,00:18:39.000,137,11030138,13925,0,1747441118,13323.067464619999,29.460358140000608,53492.57101368 2025-05-17,00:18:40.000,137,11030210,14085,0,1747441119,13323.3908075,29.636586389999138,53492.605949280005 2025-05-17,00:18:41.000,137,11030187,13885,0,1747441120,13323.720886689996,29.714126819999365,53492.62691064001 2025-05-17,00:18:42.000,137,11030144,14045,0,1747441121,13324.003811709998,29.819863770004304,53492.59896216001 2025-05-17,00:18:43.000,137,11030174,14005,0,1747441122,13324.38104506999,29.84101116000238,53492.605949280005 2025-05-17,00:18:44.000,137,11030169,13925,0,1747441123,13324.778487359996,29.925600720001967,53492.64787200001 2025-05-17,00:18:45.000,137,11030173,14005,0,1747441124,13325.283710609998,30.059534190004342,53492.605949280005 2025-05-17,00:18:46.000,137,11030145,14245,0,1747441125,13325.84282433999,30.151172880003287,53492.63389776 2025-05-17,00:18:47.000,137,11030158,14005,0,1747441126,13326.307629729992,30.27100808999967,53492.66184624 2025-05-17,00:18:48.000,137,11030153,13805,0,1747441127,13326.698335709989,30.30625374000374,53492.66184624 2025-05-17,00:18:49.000,137,11030167,14325,0,1747441128,13326.994733349995,30.348548519999895,53492.61992352 2025-05-17,00:18:50.000,137,11030076,13885,0,1747441129,13327.21029527,30.383794170003966,53492.68979472 2025-05-17,00:18:51.000,137,11030181,13725,0,1747441130,13327.533638150002,30.362646779998613,53492.71774320001 2025-05-17,00:18:52.000,137,11030152,13965,0,1747441131,13327.883926269998,30.411990690001403,53492.76665304001 2025-05-17,00:18:53.000,137,11030166,14165,0,1747441132,13328.32178641999,30.43313807999948,53492.7876144 2025-05-17,00:18:54.000,137,11030169,14405,0,1747441133,13328.739437639997,30.468383730003552,53492.81556288001 2025-05-17,00:18:55.000,137,11030158,14005,0,1747441134,13329.190770409994,30.595268069999292,53492.773640160005 2025-05-17,00:18:56.000,137,11030165,13805,0,1747441135,13329.594949009996,30.65166111000144,53492.7876144 2025-05-17,00:18:57.000,137,11030170,14405,0,1747441136,13329.945237129992,30.827889359999972,53492.79460152001 2025-05-17,00:18:58.000,137,11030149,14405,0,1747441137,13330.288788939994,31.004117609998502,53492.82953712 2025-05-17,00:18:59.000,137,11030140,14405,0,1747441138,13330.67949491999,31.138051080000878,53492.843511360006 2025-05-17,00:19:00.000,137,11030151,14085,0,1747441139,13331.023046729992,31.138051080000878,53492.773640160005 2025-05-17,00:19:01.000,137,11030132,14085,0,1747441140,13331.420489019998,31.201493250002386,53492.80158864 2025-05-17,00:19:02.000,137,11030129,14045,0,1747441141,13331.82466762,31.257886290004535,53492.724730320006 2025-05-17,00:19:03.000,137,11030142,14085,0,1747441142,13332.195164669996,31.441163670002425,53492.73870456 2025-05-17,00:19:04.000,137,11030149,13845,0,1747441143,13332.424199209992,31.631490179999673,53492.68979472 2025-05-17,00:19:05.000,137,11030152,13925,0,1747441144,13332.606079579993,31.871160599999712,53492.68979472 2025-05-17,00:19:06.000,137,11030132,13885,0,1747441145,13332.774487329989,32.04738884999824,53492.605949280005 2025-05-17,00:19:07.000,137,11030125,14085,0,1747441146,13332.91594983999,32.16017493000254,53492.557039440006 2025-05-17,00:19:08.000,137,11030171,13885,0,1747441147,13333.09783020999,32.195420579999336,53492.52909096001 2025-05-17,00:19:09.000,137,11030117,13965,0,1747441148,13333.34707368,32.209518839998054,53492.46620688 2025-05-17,00:19:10.000,137,11030197,13885,0,1747441149,13333.636735009997,32.23066623000341,53492.389348560006 2025-05-17,00:19:11.000,137,11030108,13965,0,1747441150,13333.933132649989,32.294108400004916,53492.30550312 2025-05-17,00:19:12.000,137,11030120,14005,0,1747441151,13334.21605766999,32.35755056999915,53492.19370920001 2025-05-17,00:19:13.000,137,11030140,14085,0,1747441152,13334.472037449996,32.50558230000024,53492.13781224 2025-05-17,00:19:14.000,137,11030163,13845,0,1747441153,13334.701071989992,32.67476141999941,53491.984095600004 2025-05-17,00:19:15.000,137,11030139,13965,0,1747441154,13334.903161289993,32.78049837000435,53491.83037896001 2025-05-17,00:19:16.000,137,11030154,14005,0,1747441155,13335.186086309994,32.86508793000394,53491.71159792001 2025-05-17,00:19:17.000,137,11030160,13885,0,1747441156,13335.43532977999,32.92148096999881,53491.59281688001 2025-05-17,00:19:18.000,137,11030141,14045,0,1747441157,13335.799090519991,32.95672662000288,53491.48801008 2025-05-17,00:19:19.000,137,11030162,13725,0,1747441158,13336.243686979993,33.05541444000119,53491.362241920004 2025-05-17,00:19:20.000,137,11030184,13725,0,1747441159,13336.65460188999,33.104758350003976,53491.22948664 2025-05-17,00:19:21.000,137,11030145,14005,0,1747441160,13337.105934660001,33.09066008999798,53491.11769272001 2025-05-17,00:19:22.000,137,11030160,13925,0,1747441161,13337.496640639998,33.04131618000247,53490.98493744 2025-05-17,00:19:23.000,137,11030215,13805,0,1747441162,13337.87387399999,33.02016879000439,53490.8661564 2025-05-17,00:19:24.000,137,11030167,13965,0,1747441163,13338.197216879991,32.9708248800016,53490.69846552 2025-05-17,00:19:25.000,137,11030186,13965,0,1747441164,13338.493614519997,32.98492314000032,53490.58667160001 2025-05-17,00:19:26.000,137,11030155,13965,0,1747441165,13338.756330609998,33.02721792000375,53490.41898072001 2025-05-17,00:19:27.000,137,11030144,14045,0,1747441166,13338.97862884,33.09770922000462,53490.26526408 2025-05-17,00:19:28.000,137,11030172,13885,0,1747441167,13339.207663379995,33.20344617000228,53490.18141864001 2025-05-17,00:19:29.000,137,11030159,13885,0,1747441168,13339.436697919991,33.33033050999802,53489.971805040004 2025-05-17,00:19:30.000,137,11030185,14245,0,1747441169,13339.719622939992,33.45016572000168,53489.89494672001 2025-05-17,00:19:31.000,137,11030177,14245,0,1747441170,13339.975602719998,33.55590266999934,53489.69232024 2025-05-17,00:19:32.000,137,11030097,13925,0,1747441171,13340.19790095,33.59819745000277,53489.503668 2025-05-17,00:19:33.000,137,11030146,13725,0,1747441172,13340.43367179999,33.59819745000277,53489.31501576001 2025-05-17,00:19:34.000,137,11030168,14005,0,1747441173,13340.608815859996,33.5629517999987,53489.12636352001 2025-05-17,00:19:35.000,137,11030135,13845,0,1747441174,13340.723333130001,33.5629517999987,53488.97963400001 2025-05-17,00:19:36.000,137,11030146,14045,0,1747441175,13340.831114089997,33.57000092999806,53488.72809768 2025-05-17,00:19:37.000,137,11030145,14045,0,1747441176,13340.851323019997,33.61229571000149,53488.47656136001 2025-05-17,00:19:38.000,137,11030123,13925,0,1747441177,13340.871531949997,33.654590489997645,53488.23201216 2025-05-17,00:19:39.000,137,11030137,13885,0,1747441178,13340.777223609992,33.72508178999851,53487.94554024 2025-05-17,00:19:40.000,137,11030199,14085,0,1747441179,13340.750278369997,33.81672048000473,53487.76387512001 2025-05-17,00:19:41.000,137,11030158,14245,0,1747441180,13340.682915270001,33.929506560001755,53487.44945472001 2025-05-17,00:19:42.000,137,11030152,14005,0,1747441181,13340.723333130001,34.04229263999878,53487.18394416001 2025-05-17,00:19:43.000,137,11030125,13725,0,1747441182,13340.763750990001,34.098685680000926,53486.98131768 2025-05-17,00:19:44.000,137,11030148,13845,0,1747441183,13340.763750990001,34.07048916000349,53486.6738844 2025-05-17,00:19:45.000,137,11030153,13885,0,1747441184,13340.844586710002,33.94360482000047,53486.4293352 2025-05-17,00:19:46.000,137,11030152,13925,0,1747441185,13340.878268259992,33.76737657000194,53486.16382464 2025-05-17,00:19:47.000,137,11030170,14245,0,1747441186,13340.965840290002,33.59819745000277,53485.85639136 2025-05-17,00:19:48.000,137,11030150,14245,0,1747441187,13341.100566489993,33.478362239999115,53485.632803520006 2025-05-17,00:19:49.000,137,11030179,14085,0,1747441188,13341.248765309989,33.39377267999953,53485.33934448001 2025-05-17,00:19:50.000,137,11030160,14045,0,1747441189,13341.39696413,33.37262529000145,53485.129730880006 2025-05-17,00:19:51.000,137,11030122,13845,0,1747441190,13341.565371879995,33.40787093999825,53484.82928472 2025-05-17,00:19:52.000,137,11030180,13685,0,1747441191,13341.80114273,33.4290183300036,53484.63364536 2025-05-17,00:19:53.000,137,11030128,14165,0,1747441192,13342.036913579992,33.45016572000168,53484.340186320005 2025-05-17,00:19:54.000,137,11030141,13765,0,1747441193,13342.286157049988,33.478362239999115,53484.074675760006 2025-05-17,00:19:55.000,137,11030142,13925,0,1747441194,13342.54887313999,33.5629517999987,53483.8441008 2025-05-17,00:19:56.000,137,11030141,13885,0,1747441195,13342.79811661,33.68278701000236,53483.620512960006 2025-05-17,00:19:57.000,137,11030173,14085,0,1747441196,13342.97999698,33.81672048000473,53483.389938 2025-05-17,00:19:58.000,137,11030141,14245,0,1747441197,13343.081041630001,33.91540830000304,53483.13840168001 2025-05-17,00:19:59.000,137,11030109,14085,0,1747441198,13343.182086280001,33.99999786000262,53482.928788080004 2025-05-17,00:20:00.000,137,11030211,14085,0,1747441199,13343.222504140002,34.119833069999004,53482.70520024001 2025-05-17,00:20:01.000,137,11030177,14245,0,1747441200,13343.269658309997,34.32425784000225,53482.45366392 2025-05-17,00:20:02.000,137,11030157,13965,0,1747441201,13343.289867239997,34.44409304999863,53482.230076080006 2025-05-17,00:20:03.000,137,11030140,14085,0,1747441202,13343.337021409992,34.62737043000379,53481.93661704001 2025-05-17,00:20:04.000,137,11030166,13765,0,1747441203,13343.431329749998,34.754254769999534,53481.727003440006 2025-05-17,00:20:05.000,137,11030173,14165,0,1747441204,13343.478483919993,34.90933562999999,53481.46848 2025-05-17,00:20:06.000,137,11030176,14005,0,1747441205,13343.566055949988,35.0714656199998,53481.251879280004 2025-05-17,00:20:07.000,137,11030161,13965,0,1747441206,13343.619946429993,35.23359560999961,53480.96540736 2025-05-17,00:20:08.000,137,11030171,13845,0,1747441207,13343.613210119998,35.40982385999814,53480.7348324 2025-05-17,00:20:09.000,137,11030157,13845,0,1747441208,13343.633419049998,35.57195384999795,53480.4902832 2025-05-17,00:20:10.000,137,11030175,13765,0,1747441209,13343.646891669989,35.776378620001196,53480.25970824001 2025-05-17,00:20:11.000,137,11030169,14125,0,1747441210,13343.619946429993,35.94555774000037,53480.050094640006 2025-05-17,00:20:12.000,137,11030175,13925,0,1747441211,13343.532374399998,36.12883511999826,53479.77759696 2025-05-17,00:20:13.000,137,11030141,13925,0,1747441212,13343.539110709993,36.28391597999871,53479.60291896 2025-05-17,00:20:14.000,137,11030146,13965,0,1747441213,13343.505429159988,36.44604596999852,53479.2675372 2025-05-17,00:20:15.000,137,11030164,13965,0,1747441214,13343.539110709993,36.62932335000369,53479.11382056001 2025-05-17,00:20:16.000,137,11030140,14245,0,1747441215,13343.491956539998,36.77735508000478,53478.84831000001 2025-05-17,00:20:17.000,137,11030124,14125,0,1747441216,13343.424593440002,36.86194464000437,53478.65965776001 2025-05-17,00:20:18.000,137,11030171,13845,0,1747441217,13343.269658309997,37.0381728900029,53478.40113432 2025-05-17,00:20:19.000,137,11030154,14085,0,1747441218,13343.141668420001,37.22145027000079,53478.16357224 2025-05-17,00:20:20.000,137,11030142,14005,0,1747441219,13342.966524359996,37.42587504000403,53477.86312608001 2025-05-17,00:20:21.000,137,11030144,13885,0,1747441220,13342.79138029999,37.70784024000022,53477.63953824 2025-05-17,00:20:22.000,137,11030104,13725,0,1747441221,13342.596027309999,38.03210021999985,53477.36005344001 2025-05-17,00:20:23.000,137,11030147,13765,0,1747441222,13342.380465389993,38.26472151000053,53477.04563304 2025-05-17,00:20:24.000,137,11030151,14405,0,1747441223,13342.171639779997,38.48324454000249,53476.808070959996 2025-05-17,00:20:25.000,137,11030138,13885,0,1747441224,13342.003232030002,38.70881670000381,53476.48666344 2025-05-17,00:20:26.000,137,11030143,14045,0,1747441225,13341.82135166,38.927339729998494,53476.22814 2025-05-17,00:20:27.000,137,11030105,13925,0,1747441226,13341.61252604999,39.06127320000087,53475.92769384001 2025-05-17,00:20:28.000,137,11030114,13925,0,1747441227,13341.464327229995,39.24455057999876,53475.72506736 2025-05-17,00:20:29.000,137,11030176,14045,0,1747441228,13341.262237929994,39.4842209999988,53475.44558256001 2025-05-17,00:20:30.000,137,11030174,14205,0,1747441229,13341.060148629993,39.70979316000012,53475.11020080001 2025-05-17,00:20:31.000,137,11030104,14045,0,1747441230,13340.851323019997,39.91421793000336,53474.851677360006 2025-05-17,00:20:32.000,137,11030149,13925,0,1747441231,13340.642497410001,40.189134000000195,53474.565205440005 2025-05-17,00:20:33.000,137,11030144,14125,0,1747441232,13340.41346286999,40.414706160001515,53474.22283656001 2025-05-17,00:20:34.000,137,11030120,13885,0,1747441233,13340.25852774,40.68962222999835,53473.894441920005 2025-05-17,00:20:35.000,137,11030154,14005,0,1747441234,13340.11032891999,40.95044004000374,53473.60098288001 2025-05-17,00:20:36.000,137,11030124,14005,0,1747441235,13340.042965819994,41.176012199997786,53473.30053672 2025-05-17,00:20:37.000,137,11030179,13885,0,1747441236,13339.962130099993,41.38043697000103,53472.97912920001 2025-05-17,00:20:38.000,137,11030150,13845,0,1747441237,13339.861085449993,41.627156520000426,53472.65772168 2025-05-17,00:20:39.000,137,11030113,13805,0,1747441238,13339.834140209998,41.82453216000431,53472.32233992 2025-05-17,00:20:40.000,137,11030103,14005,0,1747441239,13339.800458659993,41.98666215000412,53472.02189376001 2025-05-17,00:20:41.000,137,11030156,14045,0,1747441240,13339.807194970002,42.05715344999771,53471.74240896 2025-05-17,00:20:42.000,137,11030107,13845,0,1747441241,13339.867821759988,42.17698866000137,53471.46292416 2025-05-17,00:20:43.000,137,11030139,13965,0,1747441242,13339.962130099993,42.33206952000182,53471.23933632 2025-05-17,00:20:44.000,137,11030136,14245,0,1747441243,13340.144010469994,42.51534689999971,53470.91792880001 2025-05-17,00:20:45.000,137,11030161,13845,0,1747441244,13340.35283607999,42.726820800002315,53470.7432508 2025-05-17,00:20:46.000,137,11030161,14125,0,1747441245,13340.588606929996,42.98058948000107,53470.442804640006 2025-05-17,00:20:47.000,137,11030131,14285,0,1747441246,13340.804168850002,43.255505549997906,53470.17030696 2025-05-17,00:20:48.000,137,11030177,13925,0,1747441247,13340.972576599997,43.495175969997945,53469.967680480004 2025-05-17,00:20:49.000,137,11030138,13805,0,1747441248,13341.046676010003,43.770092040002055,53469.68819568 2025-05-17,00:20:50.000,137,11030189,13885,0,1747441249,13341.080357559993,44.05205723999825,53469.485569200006 2025-05-17,00:20:51.000,137,11030139,13925,0,1747441250,13341.154456969998,44.28467852999893,53469.28294272 2025-05-17,00:20:52.000,137,11030147,13965,0,1747441251,13341.134248039998,44.61598763999791,53469.05236776001 2025-05-17,00:20:53.000,137,11030173,13845,0,1747441252,13341.221820069994,44.96844414000225,53468.8217928 2025-05-17,00:20:54.000,137,11030125,14205,0,1747441253,13341.282446859994,45.278605860003154,53468.67506328 2025-05-17,00:20:55.000,137,11030127,13965,0,1747441254,13341.37001888999,45.51122715000383,53468.41653984 2025-05-17,00:20:56.000,137,11030110,13525,0,1747441255,13341.524954019995,45.65220974999829,53468.21391336001 2025-05-17,00:20:57.000,137,11030134,13925,0,1747441256,13341.585580809995,45.78614322000067,53467.976351280005 2025-05-17,00:20:58.000,137,11030117,14085,0,1747441257,13341.59905343,45.83548713000346,53467.71782784 2025-05-17,00:20:59.000,137,11030131,14085,0,1747441258,13341.5788445,45.96942059999856,53467.5291756 2025-05-17,00:21:00.000,137,11030140,13845,0,1747441259,13341.49127246999,46.06105929000478,53467.256677920006 2025-05-17,00:21:11.000,137,11030173,13725,0,1747441270,13342.77117136999,45.83548713000346,53464.72734048 2025-05-17,00:21:12.000,137,11030170,13845,0,1747441271,13342.89916126,45.814339739998104,53464.44785568001 2025-05-17,00:21:13.000,137,11030207,13845,0,1747441272,13343.006942219996,45.77909409000131,53464.168370880005 2025-05-17,00:21:14.000,137,11030146,13885,0,1747441273,13343.094514249991,45.75794670000323,53463.99369288001 2025-05-17,00:21:15.000,137,11030193,13845,0,1747441274,13343.242713070002,45.69450453000172,53463.74914368 2025-05-17,00:21:16.000,137,11030156,13645,0,1747441275,13343.363966650002,45.687455400002364,53463.46267176 2025-05-17,00:21:17.000,137,11030162,13925,0,1747441276,13343.478483919993,45.65925887999765,53463.18318696001 2025-05-17,00:21:18.000,137,11030182,14245,0,1747441277,13343.613210119998,45.70860279000044,53462.945624880005 2025-05-17,00:21:19.000,137,11030133,13845,0,1747441278,13343.727727389989,45.75089757000387,53462.77094688001 2025-05-17,00:21:20.000,137,11030197,13885,0,1747441279,13343.862453589994,45.78614322000067,53462.540371920004 2025-05-17,00:21:21.000,137,11030147,14205,0,1747441280,13343.923080379995,45.849585390002176,53462.30979696 2025-05-17,00:21:22.000,137,11030153,14245,0,1747441281,13343.983707169995,46.00466625000263,53462.07922200001 2025-05-17,00:21:23.000,137,11030157,13845,0,1747441282,13343.97023454999,46.15974711000308,53461.85563416 2025-05-17,00:21:24.000,137,11030155,13845,0,1747441283,13343.862453589994,46.35007362000033,53461.653007680005 2025-05-17,00:21:25.000,137,11030130,13885,0,1747441284,13343.720991079994,46.610891429998446,53461.387497120006 2025-05-17,00:21:26.000,137,11030169,13965,0,1747441285,13343.593001189998,46.93515140999807,53461.15692216 2025-05-17,00:21:27.000,137,11030185,13805,0,1747441286,13343.438066059993,47.3228535599992,53460.94032144 2025-05-17,00:21:28.000,137,11030151,14085,0,1747441287,13343.289867239997,47.69645745000162,53460.72372072 2025-05-17,00:21:29.000,137,11030144,13925,0,1747441288,13343.074305319991,48.08415960000275,53460.479171520004 2025-05-17,00:21:30.000,137,11030218,13925,0,1747441289,13342.91263387999,48.521205659999396,53460.17173824 2025-05-17,00:21:31.000,137,11030178,13805,0,1747441290,13342.71054457999,48.89480955000181,53459.90622768 2025-05-17,00:21:32.000,137,11030244,13725,0,1747441291,13342.454564799998,49.24021691999951,53459.68263984001 2025-05-17,00:21:33.000,137,11030128,13925,0,1747441292,13342.171639779997,49.578575159997854,53459.44507776001 2025-05-17,00:21:34.000,137,11030199,13845,0,1747441293,13341.935868929992,49.90988427000411,53459.13065736001 2025-05-17,00:21:35.000,137,11030158,13885,0,1747441294,13341.63947129,50.248242510002456,53458.85815968 2025-05-17,00:21:36.000,137,11030141,13965,0,1747441295,13341.343073649994,50.55840423000336,53458.59264912 2025-05-17,00:21:37.000,137,11030206,14245,0,1747441296,13341.060148629993,50.91086073000042,53458.27124160001 2025-05-17,00:21:38.000,137,11030158,14285,0,1747441297,13340.763750990001,51.27741549000348,53457.97778256001 2025-05-17,00:21:39.000,137,11030225,14005,0,1747441298,13340.51450751999,51.55233156000031,53457.677336400004 2025-05-17,00:21:40.000,137,11030083,13765,0,1747441299,13340.325890839995,51.86249328000122,53457.3279804 2025-05-17,00:21:41.000,137,11030168,13965,0,1747441300,13340.19790095,52.18675326000084,53457.02054712001 2025-05-17,00:21:42.000,137,11030122,13965,0,1747441301,13340.063174749994,52.398227160003444,53456.6991396 2025-05-17,00:21:43.000,137,11030124,14285,0,1747441302,13339.888030689988,52.560357150003256,53456.33580936 2025-05-17,00:21:44.000,137,11030142,13805,0,1747441303,13339.699414009992,52.694290619998355,53455.99344048001 2025-05-17,00:21:45.000,137,11030174,13885,0,1747441304,13339.504061020001,52.82822409000073,53455.65805872001 2025-05-17,00:21:46.000,137,11030107,13765,0,1747441305,13339.436697919991,52.933961039998394,53455.29472848001 2025-05-17,00:21:47.000,137,11030214,13725,0,1747441306,13339.355862199991,53.06084538000141,53454.92441112 2025-05-17,00:21:48.000,137,11030184,13925,0,1747441307,13339.38280744,53.11723842000356,53454.55409376001 2025-05-17,00:21:49.000,137,11030158,13725,0,1747441308,13339.429961609996,53.145434940000996,53454.23268624 2025-05-17,00:21:50.000,137,11030166,14165,0,1747441309,13339.483852090001,53.07494364000013,53453.82743328 2025-05-17,00:21:51.000,137,11030153,13925,0,1747441310,13339.598369359992,53.06084538000141,53453.4850644 2025-05-17,00:21:52.000,137,11030158,14085,0,1747441311,13339.726359250002,52.976255820001825,53453.100772800004 2025-05-17,00:21:53.000,137,11030195,13765,0,1747441312,13339.847612830003,52.89166626000224,53452.765391040004 2025-05-17,00:21:54.000,137,11030121,13925,0,1747441313,13339.908239619988,52.89166626000224,53452.40904792 2025-05-17,00:21:55.000,137,11030160,13925,0,1747441314,13339.888030689988,52.94101016999775,53452.03174344 2025-05-17,00:21:56.000,137,11030157,13965,0,1747441315,13339.921712239993,53.06084538000141,53451.70334880001 2025-05-17,00:21:57.000,137,11030191,13645,0,1747441316,13339.921712239993,53.11723842000356,53451.36097992 2025-05-17,00:21:58.000,137,11030162,14005,0,1747441317,13339.894766999998,53.1101892900042,53450.95572696 2025-05-17,00:21:59.000,137,11030136,13845,0,1747441318,13339.962130099993,53.08199276999949,53450.61335808 2025-05-17,00:22:00.000,137,11030161,13725,0,1747441319,13340.123801539994,53.05379625000205,53450.250027840004 2025-05-17,00:22:01.000,137,11030127,13805,0,1747441320,13340.366308699995,53.025599730004615,53449.87272336 2025-05-17,00:22:02.000,137,11030154,13685,0,1747441321,13340.655970029991,53.04674712000269,53449.55830296 2025-05-17,00:22:03.000,137,11030143,14005,0,1747441322,13340.979312909993,53.1101892900042,53449.20894696001 2025-05-17,00:22:04.000,137,11030139,14005,0,1747441323,13341.167929589988,53.18772972000443,53448.82465536 2025-05-17,00:22:05.000,137,11030140,13925,0,1747441324,13341.295919479999,53.2441227599993,53448.48228648 2025-05-17,00:22:06.000,137,11030161,13805,0,1747441325,13341.309392099989,53.321663189999526,53448.14690472 2025-05-17,00:22:07.000,137,11030119,13525,0,1747441326,13341.228556379989,53.41330187999847,53447.81152296 2025-05-17,00:22:08.000,137,11030157,13925,0,1747441327,13341.181402209993,53.52608796000277,53447.52505104 2025-05-17,00:22:09.000,137,11030110,14165,0,1747441328,13341.140984349993,53.561333609999565,53447.14774656 2025-05-17,00:22:10.000,137,11030159,13885,0,1747441329,13341.235292689998,53.561333609999565,53446.80537768 2025-05-17,00:22:11.000,137,11030111,13845,0,1747441330,13341.309392099989,53.568382739998924,53446.4979444 2025-05-17,00:22:12.000,137,11030136,13805,0,1747441331,13341.45085460999,53.610677520002355,53446.13461416 2025-05-17,00:22:13.000,137,11030124,13725,0,1747441332,13341.67988915,53.62477578000107,53445.78525816001 2025-05-17,00:22:14.000,137,11030115,13925,0,1747441333,13341.834824279991,53.568382739998924,53445.49878624001 2025-05-17,00:22:15.000,137,11030177,14165,0,1747441334,13342.023440960002,53.53313709000213,53445.17737872 2025-05-17,00:22:16.000,137,11030147,13805,0,1747441335,13342.124485610002,53.49789143999806,53444.835009840004 2025-05-17,00:22:17.000,137,11030134,13925,0,1747441336,13342.232266569998,53.3569088400036,53444.5066152 2025-05-17,00:22:18.000,137,11030172,13885,0,1747441337,13342.272684429998,53.28641754000273,53444.129310719996 2025-05-17,00:22:19.000,137,11030121,14125,0,1747441338,13342.286157049988,53.152484070000355,53443.77296760001 2025-05-17,00:22:20.000,137,11030147,13765,0,1747441339,13342.292893359998,53.032648860003974,53443.45156008 2025-05-17,00:22:21.000,137,11030142,13685,0,1747441340,13342.299629669993,52.919862779999676,53443.04630712 2025-05-17,00:22:22.000,137,11030158,14005,0,1747441341,13342.353520149998,52.750683660000504,53442.69695112001 2025-05-17,00:22:23.000,137,11030184,13925,0,1747441342,13342.474773729999,52.60970105999877,53442.32663376 2025-05-17,00:22:24.000,137,11030175,13765,0,1747441343,13342.596027309999,52.37003063999873,53441.96330352 2025-05-17,00:22:25.000,137,11030158,13925,0,1747441344,13342.67686303,52.158556740003405,53441.68381872 2025-05-17,00:22:26.000,137,11030159,14045,0,1747441345,13342.744226129995,51.9470828400008,53441.27856576001 2025-05-17,00:22:27.000,137,11030130,13885,0,1747441346,13342.73075350999,51.77085459000227,53440.9082484 2025-05-17,00:22:28.000,137,11030162,13885,0,1747441347,13342.562345759994,51.55938068999967,53440.46107272 2025-05-17,00:22:29.000,137,11030189,13725,0,1747441348,13342.414146939998,51.39725069999986,53440.14665232 2025-05-17,00:22:30.000,137,11030164,13925,0,1747441349,13342.232266569998,51.22102245000133,53439.6855024 2025-05-17,00:22:31.000,137,11030158,14125,0,1747441350,13342.057122509992,51.03069594000408,53439.301210800004 2025-05-17,00:22:32.000,137,11030154,14005,0,1747441351,13341.976286789992,50.81922204000148,53438.868009360005 2025-05-17,00:22:33.000,137,11030149,14005,0,1747441352,13341.888714759996,50.5866007500008,53438.51865336 2025-05-17,00:22:34.000,137,11030145,13645,0,1747441353,13341.888714759996,50.35397946000012,53438.10641328 2025-05-17,00:22:35.000,137,11030193,14005,0,1747441354,13341.855033209991,50.14955469000415,53437.70814744 2025-05-17,00:22:36.000,137,11030171,13845,0,1747441355,13341.727043319996,49.973326439998345,53437.30289448001 2025-05-17,00:22:37.000,137,11030166,14085,0,1747441356,13341.646207599995,49.804147319999174,53436.91860288001 2025-05-17,00:22:38.000,137,11030178,13765,0,1747441357,13341.444118299994,49.71955775999959,53436.52732416 2025-05-17,00:22:39.000,137,11030163,13885,0,1747441358,13341.194874829998,49.59267342000385,53436.10809696001 2025-05-17,00:22:40.000,137,11030211,13685,0,1747441359,13340.959103979993,49.48693646999891,53435.6679084 2025-05-17,00:22:41.000,137,11030151,13885,0,1747441360,13340.736805749992,49.40234690999932,53435.29060392001 2025-05-17,00:22:42.000,137,11030205,14245,0,1747441361,13340.588606929996,49.25431517999823,53434.86438960001 2025-05-17,00:22:43.000,137,11030145,13965,0,1747441362,13340.487562279995,49.0780869299997,53434.46612376 2025-05-17,00:22:44.000,137,11030161,13965,0,1747441363,13340.37978132,48.87366216000373,53434.04689656001 2025-05-17,00:22:45.000,137,11030232,13765,0,1747441364,13340.27873667,48.61284434999834,53433.57875952 2025-05-17,00:22:46.000,137,11030151,14085,0,1747441365,13340.13053784999,48.387272190004296,53433.22940352001 2025-05-17,00:22:47.000,137,11030156,13725,0,1747441366,13340.016020579998,48.161700030002976,53432.87306040001 2025-05-17,00:22:48.000,137,11030144,14245,0,1747441367,13339.888030689988,47.992520910003805,53432.446846080005 2025-05-17,00:22:49.000,137,11030155,13685,0,1747441368,13339.786986040002,47.84448918000271,53432.062554480006 2025-05-17,00:22:50.000,137,11030176,13925,0,1747441369,13339.746568180002,47.6823591900029,53431.76210832 2025-05-17,00:22:51.000,137,11030135,14085,0,1747441370,13339.638787219992,47.527278330002446,53431.370829600004 2025-05-17,00:22:52.000,137,11030162,13925,0,1747441371,13339.632050909997,47.32990268999856,53431.04243496 2025-05-17,00:22:53.000,137,11030176,14085,0,1747441372,13339.517533639992,47.11137966000388,53430.67211760001 2025-05-17,00:22:54.000,137,11030114,14205,0,1747441373,13339.409752679996,46.857610979997844,53430.266864640005 2025-05-17,00:22:55.000,137,11030125,14005,0,1747441374,13339.376071129991,46.57564578000165,53429.89654728 2025-05-17,00:22:56.000,137,11030097,13925,0,1747441375,13339.32218065,46.35007362000033,53429.61007536 2025-05-17,00:22:57.000,137,11030151,14045,0,1747441376,13339.28176279,46.14564885000436,53429.21879664 2025-05-17,00:22:58.000,137,11030206,13725,0,1747441377,13339.376071129991,45.9623714699992,53428.89738912001 2025-05-17,00:22:59.000,137,11030138,13725,0,1747441378,13339.510797329996,45.913027560003684,53428.5759816 2025-05-17,00:23:00.000,137,11030119,13965,0,1747441379,13339.625314600002,45.84253626000282,53428.27553544001 2025-05-17,00:23:01.000,137,11030152,13845,0,1747441380,13339.712886629997,45.807290609998745,53427.91220520001 2025-05-17,00:23:02.000,137,11030185,14125,0,1747441381,13339.652259839997,45.75089757000387,53427.59079768 2025-05-17,00:23:03.000,137,11030140,13885,0,1747441382,13339.618578289992,45.65925887999765,53427.29035152001 2025-05-17,00:23:04.000,137,11030140,14005,0,1747441383,13339.564687810001,45.52532541000255,53427.010866720004 2025-05-17,00:23:05.000,137,11030193,13925,0,1747441384,13339.38280744,45.38434281000082,53426.71042056 2025-05-17,00:23:06.000,137,11030167,13845,0,1747441385,13339.24134493,45.28565499000251,53426.43093576001 2025-05-17,00:23:07.000,137,11030164,13805,0,1747441386,13339.167245519995,45.25040933999844,53426.13747672001 2025-05-17,00:23:08.000,137,11030129,14045,0,1747441387,13339.24134493,45.23631107999972,53425.837030560004 2025-05-17,00:23:09.000,137,11030141,13925,0,1747441388,13339.32218065,45.29270412000187,53425.57850712 2025-05-17,00:23:10.000,137,11030141,14125,0,1747441389,13339.409752679996,45.278605860003154,53425.285048080004 2025-05-17,00:23:11.000,137,11030118,13885,0,1747441390,13339.490588399996,45.271556730003795,53425.0824216 2025-05-17,00:23:12.000,137,11030163,13605,0,1747441391,13339.443434230001,45.29975325000123,53424.78896256 2025-05-17,00:23:13.000,137,11030162,13925,0,1747441392,13339.328916959996,45.30680238000059,53424.495503520004 2025-05-17,00:23:14.000,137,11030155,14045,0,1747441393,13339.14030028,45.30680238000059,53424.20204448001 2025-05-17,00:23:15.000,137,11030160,13925,0,1747441394,13338.938210979999,45.278605860003154,53423.97845664 2025-05-17,00:23:16.000,137,11030112,13805,0,1747441395,13338.702440129993,45.215163690001646,53423.63608776 2025-05-17,00:23:17.000,137,11030181,14165,0,1747441396,13338.507087140002,45.11647587000334,53423.461409760006 2025-05-17,00:23:18.000,137,11030150,14165,0,1747441397,13338.419515109992,45.05303370000183,53423.20288632 2025-05-17,00:23:19.000,137,11030147,14005,0,1747441398,13338.365624630002,44.95434588000353,53422.96532424 2025-05-17,00:23:20.000,137,11030171,13765,0,1747441399,13338.311734149996,44.89795284000138,53422.74872352 2025-05-17,00:23:21.000,137,11030176,13845,0,1747441400,13338.251107359996,44.79221589000372,53422.54609704001 2025-05-17,00:23:22.000,137,11030167,13845,0,1747441401,13338.264579980001,44.70762633000413,53422.31552208 2025-05-17,00:23:23.000,137,11030171,13925,0,1747441402,13338.210689499996,44.70762633000413,53422.12686984 2025-05-17,00:23:24.000,137,11030132,14125,0,1747441403,13338.271316289996,44.67942980999942,53421.90328200001 2025-05-17,00:23:25.000,137,11030151,14125,0,1747441404,13338.298261529992,44.55959460000304,53421.68668128001 2025-05-17,00:23:26.000,137,11030217,14165,0,1747441405,13338.257843669991,44.39041548000387,53421.46309344 2025-05-17,00:23:27.000,137,11030159,14085,0,1747441406,13338.264579980001,44.185990710000624,53421.29540256 2025-05-17,00:23:28.000,137,11030149,13725,0,1747441407,13338.325206770001,43.995664200003375,53421.13469880001 2025-05-17,00:23:29.000,137,11030225,14005,0,1747441408,13338.304997840001,43.93222203000187,53420.925085200004 2025-05-17,00:23:30.000,137,11030158,13925,0,1747441409,13338.392569869997,43.826485080004204,53420.74342008 2025-05-17,00:23:31.000,137,11030148,14005,0,1747441410,13338.480141899992,43.84058334000292,53420.6456004 2025-05-17,00:23:32.000,137,11030166,14085,0,1747441411,13338.628340720003,43.88287811999908,53420.491883760005 2025-05-17,00:23:33.000,137,11030120,14245,0,1747441412,13338.769803229989,43.90402551000443,53420.30323152 2025-05-17,00:23:34.000,137,11030125,14085,0,1747441413,13338.99210145999,43.90402551000443,53420.2613088 2025-05-17,00:23:35.000,137,11030096,13965,0,1747441414,13339.21439968999,43.84058334000292,53420.107592160006 2025-05-17,00:23:36.000,137,11030165,14005,0,1747441415,13339.268290169995,43.80533768999885,53419.988811120005 2025-05-17,00:23:37.000,137,11030108,14125,0,1747441416,13339.221136,43.67140422000375,53419.88400432001 2025-05-17,00:23:38.000,137,11030136,14005,0,1747441417,13339.15377289999,43.579765530004806,53419.79317176001 2025-05-17,00:23:39.000,137,11030133,13885,0,1747441418,13339.03925563,43.537470750001376,53419.632468 2025-05-17,00:23:40.000,137,11030136,13965,0,1747441419,13338.924738359994,43.530421620002016,53419.51368696 2025-05-17,00:23:41.000,137,11030170,14245,0,1747441420,13338.810221089989,43.64320769999904,53419.40189304 2025-05-17,00:23:42.000,137,11030168,13925,0,1747441421,13338.769803229989,43.74189552000462,53419.248176400004 2025-05-17,00:23:43.000,137,11030148,14005,0,1747441422,13338.823693709994,43.84058334000292,53419.101446880006 2025-05-17,00:23:44.000,137,11030101,13805,0,1747441423,13338.938210979999,43.826485080004204,53418.99664008 2025-05-17,00:23:45.000,137,11030136,14085,0,1747441424,13339.01231038999,43.74894465000398,53418.84991056 2025-05-17,00:23:46.000,137,11030151,14125,0,1747441425,13339.18071814,43.67845335000311,53418.78003936 2025-05-17,00:23:47.000,137,11030155,13845,0,1747441426,13339.29523540999,43.586814660004165,53418.62632272 2025-05-17,00:23:48.000,137,11030155,13965,0,1747441427,13339.32218065,43.52337249000266,53418.48658032 2025-05-17,00:23:49.000,137,11030143,14205,0,1747441428,13339.31544433999,43.495175969997945,53418.39574776 2025-05-17,00:23:50.000,137,11030140,14045,0,1747441429,13339.23460861999,43.42468467000435,53418.28395384001 2025-05-17,00:23:51.000,137,11030152,13965,0,1747441430,13339.09314610999,43.45288119000179,53418.193121280005 2025-05-17,00:23:52.000,137,11030150,13965,0,1747441431,13338.97862884,43.47402857999987,53418.05337888 2025-05-17,00:23:53.000,137,11030172,14125,0,1747441432,13338.897793119999,43.530421620002016,53417.93459784 2025-05-17,00:23:54.000,137,11030091,13805,0,1747441433,13338.884320499994,43.6502568299984,53417.77389408 2025-05-17,00:23:55.000,137,11030096,14085,0,1747441434,13338.944947289994,43.64320769999904,53417.62017744 2025-05-17,00:23:56.000,137,11030210,13685,0,1747441435,13338.97189252999,43.62910944000032,53417.53633200001 2025-05-17,00:23:57.000,137,11030176,14245,0,1747441436,13339.11335503999,43.537470750001376,53417.4315252 2025-05-17,00:23:58.000,137,11030135,13965,0,1747441437,13339.25481754999,43.41058640999836,53417.34069264 2025-05-17,00:23:59.000,137,11030195,14165,0,1747441438,13339.463643160001,43.192063380003674,53417.20095024001 2025-05-17,00:24:00.000,137,11030117,13845,0,1747441439,13339.578160429992,42.903049050000845,53417.089156320006 2025-05-17,00:24:01.000,137,11030150,13845,0,1747441440,13339.692677699997,42.62108385000465,53416.970375280005 2025-05-17,00:24:02.000,137,11030173,14205,0,1747441441,13339.706150320002,42.38141343000461,53416.80967152 2025-05-17,00:24:03.000,137,11030100,14085,0,1747441442,13339.665732460002,42.275676479999674,53416.732813200004 2025-05-17,00:24:04.000,137,11030115,13885,0,1747441443,13339.652259839997,42.16289040000265,53416.61403216 2025-05-17,00:24:05.000,137,11030079,13885,0,1747441444,13339.685941390002,42.092399100001785,53416.47428976 2025-05-17,00:24:06.000,137,11030138,14085,0,1747441445,13339.813931279998,42.00076041000284,53416.39044432001 2025-05-17,00:24:07.000,137,11030128,14045,0,1747441446,13339.955393789998,41.83863042000303,53416.29262464001 2025-05-17,00:24:08.000,137,11030134,14165,0,1747441447,13340.15074677999,41.634205649999785,53416.16685648 2025-05-17,00:24:09.000,137,11030165,13805,0,1747441448,13340.27873667,41.39453522999975,53416.02711408001 2025-05-17,00:24:10.000,137,11030123,13925,0,1747441449,13340.42019918,41.105520900004194,53415.99217848 2025-05-17,00:24:11.000,137,11030152,13885,0,1747441450,13340.60207955,40.872899610003515,53415.88737168001 2025-05-17,00:24:12.000,137,11030135,13965,0,1747441451,13340.783959920002,40.66142571000091,53415.78955200001 2025-05-17,00:24:13.000,137,11030117,14005,0,1747441452,13341.080357559993,40.49224659000174,53415.6847452 2025-05-17,00:24:14.000,137,11030139,13845,0,1747441453,13341.383491509994,40.34421486000065,53415.60089976001 2025-05-17,00:24:15.000,137,11030086,13925,0,1747441454,13341.74051594,40.238477910002985,53415.56596416 2025-05-17,00:24:16.000,137,11030146,14125,0,1747441455,13342.023440960002,40.005856620002305,53415.49609296 2025-05-17,00:24:17.000,137,11030155,13965,0,1747441456,13342.239002879993,39.836677500003134,53415.45417024001 2025-05-17,00:24:18.000,137,11030155,13885,0,1747441457,13342.414146939998,39.597007080003095,53415.39827328 2025-05-17,00:24:19.000,137,11030165,14245,0,1747441458,13342.508455279989,39.364385790002416,53415.3703248 2025-05-17,00:24:20.000,137,11030164,14245,0,1747441459,13342.67012671999,39.11061711000366,53415.33538920001 2025-05-17,00:24:21.000,137,11030089,14005,0,1747441460,13342.79138029999,38.89914321000106,53415.25154376 2025-05-17,00:24:22.000,137,11030135,13805,0,1747441461,13343.033887459991,38.75816060999932,53415.23756952001 2025-05-17,00:24:23.000,137,11030142,13725,0,1747441462,13343.296603549992,38.65242366000166,53415.18865968001 2025-05-17,00:24:24.000,137,11030165,14245,0,1747441463,13343.599737499993,38.70881670000381,53415.08385288 2025-05-17,00:24:25.000,137,11030137,14005,0,1747441464,13343.91634407,38.70881670000381,53415.09084 2025-05-17,00:24:26.000,137,11030144,14245,0,1747441465,13344.19926909,38.82160278000083,53415.11180136 2025-05-17,00:24:27.000,137,11030150,13725,0,1747441466,13344.414831009992,38.906192340000416,53415.055904400004 2025-05-17,00:24:28.000,137,11030142,14085,0,1747441467,13344.643865550002,38.93438885999785,53415.04891728001 2025-05-17,00:24:29.000,137,11030134,13925,0,1747441468,13344.805536989988,39.01192928999808,53415.01398168 2025-05-17,00:24:30.000,137,11030152,13925,0,1747441469,13345.02783521999,39.07537145999959,53415.055904400004 2025-05-17,00:24:31.000,137,11030114,13765,0,1747441470,13345.33096916999,39.138813630001096,53415.03494304 2025-05-17,00:24:32.000,137,11030176,13845,0,1747441471,13345.553267399991,39.27274710000347,53415.006994560004 2025-05-17,00:24:33.000,137,11030121,14085,0,1747441472,13345.802510870002,39.329140139998344,53415.006994560004 2025-05-17,00:24:34.000,137,11030117,13805,0,1747441473,13345.970918619998,39.364385790002416,53414.958084720005 2025-05-17,00:24:35.000,137,11030171,13845,0,1747441474,13345.970918619998,39.44192622000264,53414.88122640001 2025-05-17,00:24:36.000,137,11030108,13965,0,1747441475,13345.930500759998,39.51241752000351,53414.93013624001 2025-05-17,00:24:37.000,137,11030188,13925,0,1747441476,13345.795774559992,39.68159664000268,53414.88122640001 2025-05-17,00:24:38.000,137,11030127,13965,0,1747441477,13345.694729909992,39.91421793000336,53414.741484000006 2025-05-17,00:24:39.000,137,11030134,13845,0,1747441478,13345.694729909992,40.196183129999554,53414.69956128 2025-05-17,00:24:40.000,137,11030082,14085,0,1747441479,13345.775565629992,40.464050070004305,53414.66462568001 2025-05-17,00:24:41.000,137,11030165,13845,0,1747441480,13346.011336479998,40.62618006000412,53414.64366432001 2025-05-17,00:24:42.000,137,11030106,14045,0,1747441481,13346.341415669995,40.68257309999899,53414.59475448001 2025-05-17,00:24:43.000,137,11030118,13885,0,1747441482,13346.644549619996,40.68257309999899,53414.55981888 2025-05-17,00:24:44.000,137,11030161,13925,0,1747441483,13346.846638919997,40.69667135999771,53414.49693480001 2025-05-17,00:24:45.000,137,11030146,14085,0,1747441484,13346.914002019992,40.75306439999986,53414.42007648 2025-05-17,00:24:46.000,137,11030133,14085,0,1747441485,13346.765803199996,40.858801350004796,53414.28033408001 2025-05-17,00:24:47.000,137,11030127,13885,0,1747441486,13346.67823117,41.08437350999884,53414.24539848 2025-05-17,00:24:48.000,137,11030175,13965,0,1747441487,13346.651285929991,41.338142190004874,53414.13360456 2025-05-17,00:24:49.000,137,11030185,14125,0,1747441488,13346.752330579991,41.56371434999892,53414.11264320001 2025-05-17,00:24:50.000,137,11030137,13685,0,1747441489,13346.988101429997,41.75404086000344,53413.9379652 2025-05-17,00:24:51.000,137,11030185,13925,0,1747441490,13347.203663349988,41.810433899998316,53413.86110688 2025-05-17,00:24:52.000,137,11030135,14125,0,1747441491,13347.47311575,41.810433899998316,53413.81219704 2025-05-17,00:24:53.000,137,11030143,14045,0,1747441492,13347.74930445999,41.7610899900028,53413.67245464 2025-05-17,00:24:54.000,137,11030110,14205,0,1747441493,13348.018756860001,41.82453216000431,53413.686428880006 2025-05-17,00:24:55.000,137,11030102,13885,0,1747441494,13348.321890810003,41.94436737000069,53413.53969936001 2025-05-17,00:24:56.000,137,11030169,13965,0,1747441495,13348.618288449994,42.092399100001785,53413.38598272 2025-05-17,00:24:57.000,137,11030103,14045,0,1747441496,13349.04941228999,42.275676479999674,53413.32309864001 2025-05-17,00:24:58.000,137,11030167,13845,0,1747441497,13349.345809929997,42.40256082000269,53413.183356240006 2025-05-17,00:24:59.000,137,11030150,13885,0,1747441498,13349.588317089998,42.41665908000141,53413.183356240006 2025-05-17,00:25:00.000,137,11030136,13805,0,1747441499,13349.776933769994,42.45895386000484,53413.064575200005 2025-05-17,00:25:01.000,137,11030166,13885,0,1747441500,13349.810615319999,42.47305212000356,53413.00169112 2025-05-17,00:25:02.000,137,11030200,14085,0,1747441501,13349.871242109999,42.557641680003144,53412.896884320005 2025-05-17,00:25:03.000,137,11030168,13765,0,1747441502,13350.019440929995,42.69157514999824,53412.80605176 2025-05-17,00:25:04.000,137,11030155,14085,0,1747441503,13350.282157019996,42.895999920001486,53412.645348 2025-05-17,00:25:05.000,137,11030152,14085,0,1747441504,13350.800852889988,43.03698252000322,53412.58945104 2025-05-17,00:25:06.000,137,11030179,13845,0,1747441505,13351.42732971999,43.12157208000281,53412.48464424001 2025-05-17,00:25:07.000,137,11030158,14125,0,1747441506,13352.060542859988,42.99468773999979,53412.393811680005 2025-05-17,00:25:08.000,137,11030152,13965,0,1747441507,13352.43103991,42.88190166000277,53412.323940480004 2025-05-17,00:25:09.000,137,11030117,13925,0,1747441508,13352.478194079995,42.733869930001674,53412.21214656 2025-05-17,00:25:10.000,137,11030127,13965,0,1747441509,13352.202005369989,42.70567341000424,53412.0863784 2025-05-17,00:25:11.000,137,11030137,13885,0,1747441510,13351.656364260001,42.8114103600019,53411.953623119996 2025-05-17,00:25:12.000,137,11030184,14045,0,1747441511,13351.11072315,43.04403165000258,53411.79990648 2025-05-17,00:25:13.000,137,11030130,13965,0,1747441512,13350.733489789993,43.368291630002204,53411.653176960004 2025-05-17,00:25:14.000,137,11030165,13725,0,1747441513,13350.679599310002,43.68550248000247,53411.49946032001 2025-05-17,00:25:15.000,137,11030077,13965,0,1747441514,13351.023151119989,43.97451680999802,53411.27587248 2025-05-17,00:25:16.000,137,11030132,13965,0,1747441515,13351.629419019991,43.988615070004016,53411.16407856001 2025-05-17,00:25:17.000,137,11030145,13925,0,1747441516,13352.30305001999,43.960418549999304,53411.01036192 2025-05-17,00:25:18.000,137,11030135,14125,0,1747441517,13352.761119099996,43.713698999999906,53410.884593760005 2025-05-17,00:25:19.000,137,11030205,14005,0,1747441518,13352.848691129991,43.39648814999964,53410.75183848 2025-05-17,00:25:20.000,137,11030141,14085,0,1747441519,13352.559029799995,43.10747382000409,53410.62607032 2025-05-17,00:25:21.000,137,11030173,13725,0,1747441520,13351.925816659998,42.966491220002354,53410.50728928 2025-05-17,00:25:22.000,137,11030132,13885,0,1747441521,13351.11072315,42.93829470000492,53410.37453400001 2025-05-17,00:25:23.000,137,11030131,13765,0,1747441522,13350.517927870002,43.02993339000386,53410.17190752 2025-05-17,00:25:24.000,137,11030156,14045,0,1747441523,13350.25521178,43.192063380003674,53409.997229520006 2025-05-17,00:25:25.000,137,11030099,14005,0,1747441524,13350.490982629992,43.29780033000134,53409.759667440005 2025-05-17,00:25:26.000,137,11030176,14125,0,1747441525,13351.2117678,43.17796511999768,53409.675822 2025-05-17,00:25:27.000,137,11030126,14085,0,1747441526,13352.148114889998,42.81845949000126,53409.501144 2025-05-17,00:25:28.000,137,11030150,13925,0,1747441527,13353.010362569992,42.20518517999881,53409.34044024 2025-05-17,00:25:29.000,137,11030152,13925,0,1747441528,13353.515585819994,41.52141957000276,53409.27755616001 2025-05-17,00:25:30.000,137,11030133,14125,0,1747441529,13353.62336677999,40.858801350004796,53409.27056904001 2025-05-17,00:25:31.000,137,11030159,14125,0,1747441530,13353.367386999998,40.26667443000042,53409.20069784001 2025-05-17,00:25:32.000,137,11030162,14005,0,1747441531,13353.050780429992,39.907168800004,53409.1168524 2025-05-17,00:25:33.000,137,11030150,13845,0,1747441532,13352.902581609997,39.73798968000483,53409.137813760004 2025-05-17,00:25:34.000,137,11030177,13925,0,1747441533,13353.030571499992,39.74503881000419,53409.07492968 2025-05-17,00:25:35.000,137,11030131,14005,0,1747441534,13353.62336677999,39.68864577000204,53409.07492968 2025-05-17,00:25:36.000,137,11030147,13845,0,1747441535,13354.627076969999,39.45602448000136,53409.00505848 2025-05-17,00:25:37.000,137,11030177,13925,0,1747441536,13355.691413949993,39.06832233000023,53408.97711 2025-05-17,00:25:38.000,137,11030150,14165,0,1747441537,13356.802905099998,38.567834100002074,53409.00505848 2025-05-17,00:25:39.000,137,11030152,13965,0,1747441538,13357.644943849991,38.095542390001356,53408.96313576001 2025-05-17,00:25:40.000,137,11030157,14005,0,1747441539,13358.163639719998,37.58800503000384,53409.06794256 2025-05-17,00:25:41.000,137,11030212,13845,0,1747441540,13358.291629609994,37.15800809999928,53409.10986528001 2025-05-17,00:25:42.000,137,11030140,14005,0,1747441541,13358.231002819994,36.85489550999773,53409.19371072 2025-05-17,00:25:43.000,137,11030186,14045,0,1747441542,13358.028913519993,36.67161812999984,53409.22864632001 2025-05-17,00:25:44.000,137,11030156,13965,0,1747441543,13358.042386139998,36.62932335000369,53409.326466000006 2025-05-17,00:25:45.000,137,11030155,13965,0,1747441544,13358.210793889994,36.6786672599992,53409.31947888001 2025-05-17,00:25:46.000,137,11030141,13725,0,1747441545,13358.736226069996,36.79850247000286,53409.41729856001 2025-05-17,00:25:47.000,137,11030204,14005,0,1747441546,13359.396384449989,36.86194464000437,53409.4312728 2025-05-17,00:25:48.000,137,11030160,13925,0,1747441547,13360.204741649992,36.7914533400035,53409.48716976001 2025-05-17,00:25:49.000,137,11030101,13925,0,1747441548,13361.013098849995,36.57293031000154,53409.58498944001 2025-05-17,00:25:50.000,137,11030137,14085,0,1747441549,13361.760829259998,36.32621076000214,53409.57800232 2025-05-17,00:25:51.000,137,11030143,13885,0,1747441550,13362.434460259996,36.09358947000146,53409.61992504 2025-05-17,00:25:52.000,137,11030190,13845,0,1747441551,13363.000310299998,35.9878525200038,53409.640886400004 2025-05-17,00:25:53.000,137,11030162,13885,0,1747441552,13363.391016279995,35.9878525200038,53409.75268032001 2025-05-17,00:25:54.000,137,11030177,13925,0,1747441553,13363.741304399991,35.93145948000165,53409.82255152001 2025-05-17,00:25:55.000,137,11030090,13925,0,1747441554,13364.051174660002,35.91736122000293,53409.94831968001 2025-05-17,00:25:56.000,137,11030157,14085,0,1747441555,13364.354308609989,35.959655999999086,53409.941332559996 2025-05-17,00:25:57.000,137,11030158,14045,0,1747441556,13364.71806934999,36.03014729999995,53409.99024240001 2025-05-17,00:25:58.000,137,11030170,14045,0,1747441557,13365.209819980002,36.14293338000425,53410.046139360005 2025-05-17,00:25:59.000,137,11030138,14085,0,1747441558,13365.87671466999,36.09358947000146,53410.095049200005 2025-05-17,00:26:00.000,137,11030117,14005,0,1747441559,13366.631181389988,35.98080339000444,53410.109023439996 2025-05-17,00:26:01.000,137,11030192,13965,0,1747441560,13367.311548699996,35.846869920002064,53410.109023439996 2025-05-17,00:26:02.000,137,11030147,13925,0,1747441561,13368.005388629994,35.74818210000376,53410.18588176001 2025-05-17,00:26:03.000,137,11030129,13885,0,1747441562,13368.584711290001,35.63539601999946,53410.24876584 2025-05-17,00:26:04.000,137,11030170,14005,0,1747441563,13368.921526789993,35.564904719998594,53410.24876584 2025-05-17,00:26:05.000,137,11030136,13925,0,1747441564,13369.076461919998,35.51556081000308,53410.22780448 2025-05-17,00:26:06.000,137,11030166,14045,0,1747441565,13369.116879779998,35.45211864000157,53410.29767568 2025-05-17,00:26:07.000,137,11030165,14045,0,1747441566,13369.042780369993,35.430971250003495,53410.262740080005 2025-05-17,00:26:08.000,137,11030150,13685,0,1747441567,13368.968680960003,35.374578210001346,53410.213830240005 2025-05-17,00:26:09.000,137,11030155,14085,0,1747441568,13369.130352399989,35.24769386999833,53410.22780448 2025-05-17,00:26:10.000,137,11030146,14285,0,1747441569,13369.49411313999,35.1842517000041,53410.15793328001 2025-05-17,00:26:11.000,137,11030170,13805,0,1747441570,13370.033017939997,35.163104309998744,53410.143959040004 2025-05-17,00:26:12.000,137,11030128,14205,0,1747441571,13370.497823329999,35.11376040000323,53410.109023439996 2025-05-17,00:26:13.000,137,11030190,13725,0,1747441572,13370.75380310999,34.95163041000342,53410.06710072001 2025-05-17,00:26:14.000,137,11030138,14005,0,1747441573,13370.848111449995,34.747205640000175,53410.01819088001 2025-05-17,00:26:15.000,137,11030149,13565,0,1747441574,13370.827902519995,34.64146869000251,53409.91338408 2025-05-17,00:26:16.000,137,11030133,13925,0,1747441575,13370.767275729995,34.6132721699978,53409.829538640006 2025-05-17,00:26:17.000,137,11030181,13845,0,1747441576,13370.83463882999,34.59212477999972,53409.78062880001 2025-05-17,00:26:18.000,137,11030141,14045,0,1747441577,13370.86158407,34.66261608000059,53409.76665456 2025-05-17,00:26:19.000,137,11030189,13845,0,1747441578,13371.003046580001,34.76835302999825,53409.68979624 2025-05-17,00:26:20.000,137,11030079,13965,0,1747441579,13371.279235289992,34.90933562999999,53409.640886400004 2025-05-17,00:26:21.000,137,11030140,13685,0,1747441580,13371.73056805999,34.94458128000406,53409.56402808001 2025-05-17,00:26:22.000,137,11030169,13965,0,1747441581,13372.276209169991,34.979826930000854,53409.501144 2025-05-17,00:26:23.000,137,11030156,13925,0,1747441582,13372.848795519989,35.00097431999893,53409.41031144 2025-05-17,00:26:24.000,137,11030134,13965,0,1747441583,13373.23276518999,35.06441649000044,53409.424285680005 2025-05-17,00:26:25.000,137,11030105,13845,0,1747441584,13373.387700319996,35.141956920000666,53409.41729856001 2025-05-17,00:26:26.000,137,11030112,13805,0,1747441585,13373.529162829996,35.191300830003456,53409.375375840005 2025-05-17,00:26:27.000,137,11030169,14165,0,1747441586,13373.758197369993,35.29703778000112,53409.3614016 2025-05-17,00:26:28.000,137,11030113,13765,0,1747441587,13374.155639659999,35.374578210001346,53409.34742736001 2025-05-17,00:26:29.000,137,11030187,13965,0,1747441588,13374.640653980001,35.50146255000436,53409.41729856001 2025-05-17,00:26:30.000,137,11030196,13965,0,1747441589,13375.179558779993,35.600150370002666,53409.375375840005 2025-05-17,00:26:31.000,137,11030149,13845,0,1747441590,13375.725199889996,35.69883819000097,53409.424285680005 2025-05-17,00:26:32.000,137,11030155,14405,0,1747441591,13376.257368379993,35.76932949000184,53409.424285680005 2025-05-17,00:26:33.000,137,11030179,13845,0,1747441592,13376.69522853,35.86096818000078,53409.473195520004 2025-05-17,00:26:34.000,137,11030125,13965,0,1747441593,13377.106143439996,35.92441035000229,53409.60595080001 2025-05-17,00:26:35.000,137,11030170,14165,0,1747441594,13377.416013699993,36.016049040001235,53409.640886400004 2025-05-17,00:26:36.000,137,11030148,13685,0,1747441595,13377.719147649994,35.973754259997804,53409.70377048001 2025-05-17,00:26:37.000,137,11030178,13925,0,1747441596,13378.022281599995,35.94555774000037,53409.710757600005 2025-05-17,00:26:38.000,137,11030179,13805,0,1747441597,13378.493823299992,35.85391905000142,53409.8155644 2025-05-17,00:26:39.000,137,11030135,13805,0,1747441598,13379.04620071999,35.783427750000556,53409.8854356 2025-05-17,00:26:40.000,137,11030158,13805,0,1747441599,13379.591841829992,35.776378620001196,53409.976268160004 2025-05-17,00:26:41.000,137,11030153,14085,0,1747441600,13380.177900799994,35.832771660003345,53410.05312648 2025-05-17,00:26:42.000,137,11030146,14045,0,1747441601,13380.61576095,35.98080339000444,53410.15793328001 2025-05-17,00:26:43.000,137,11030137,13965,0,1747441602,13381.053621099993,36.072442080003384,53410.311649920004 2025-05-17,00:26:44.000,137,11030123,13645,0,1747441603,13381.376963979994,36.072442080003384,53410.444405199996 2025-05-17,00:26:45.000,137,11030118,14085,0,1747441604,13381.72725209999,35.98080339000444,53410.50728928 2025-05-17,00:26:46.000,137,11030138,13845,0,1747441605,13382.104485459997,35.896213830004854,53410.667993040006 2025-05-17,00:26:47.000,137,11030146,14245,0,1747441606,13382.441300959988,35.88916469999822,53410.765812720005 2025-05-17,00:26:48.000,137,11030181,13925,0,1747441607,13382.79158908,35.9878525200038,53410.835683920006 2025-05-17,00:26:49.000,137,11030233,14085,0,1747441608,13383.09472303,36.199326419999124,53411.003374800006 2025-05-17,00:26:50.000,137,11030137,13925,0,1747441609,13383.458483770002,36.417849450001086,53411.1081816 2025-05-17,00:26:51.000,137,11030155,13885,0,1747441610,13383.916552849994,36.56588118000218,53411.22696264 2025-05-17,00:26:52.000,137,11030196,13965,0,1747441611,13384.31399514,36.657519870001124,53411.34574368 2025-05-17,00:26:53.000,137,11030148,14085,0,1747441612,13384.697964810002,36.72096204000263,53411.47849896001 2025-05-17,00:26:54.000,137,11030171,13925,0,1747441613,13385.10214340999,36.75620768999943,53411.54837016001 2025-05-17,00:26:55.000,137,11030112,14085,0,1747441614,13385.44569521999,36.699814650004555,53411.63920272 2025-05-17,00:26:56.000,137,11030148,14085,0,1747441615,13385.876819060002,36.68571638999856,53411.75798376 2025-05-17,00:26:57.000,137,11030113,13885,0,1747441616,13386.36856969,36.69276551999792,53411.890739040005 2025-05-17,00:26:58.000,137,11030137,13885,0,1747441617,13386.914210800001,36.706863780003914,53412.00253296001 2025-05-17,00:26:59.000,137,11030142,14125,0,1747441618,13387.48006083999,36.69276551999792,53412.12830112001 2025-05-17,00:27:00.000,137,11030166,13965,0,1747441619,13387.985284089991,36.69276551999792,53412.24708216001 2025-05-17,00:27:01.000,137,11030168,14165,0,1747441620,13388.396199000003,36.657519870001124,53412.35887608 2025-05-17,00:27:02.000,137,11030125,14245,0,1747441621,13388.726278189999,36.594077699999616,53412.4007988 2025-05-17,00:27:03.000,137,11030188,13885,0,1747441622,13389.09003893,36.55883205000282,53412.58945104 2025-05-17,00:27:04.000,137,11030172,13845,0,1747441623,13389.568316939993,36.41080032000173,53412.66630936 2025-05-17,00:27:05.000,137,11030120,13725,0,1747441624,13390.134166979995,36.25571946000127,53412.75015480001 2025-05-17,00:27:06.000,137,11030139,14005,0,1747441625,13390.726962259992,36.09358947000146,53412.9248328 2025-05-17,00:27:07.000,137,11030185,14045,0,1747441626,13391.36017539999,36.04424555999867,53412.98072976 2025-05-17,00:27:08.000,137,11030156,13885,0,1747441627,13392.047279019993,36.10768773000018,53413.0995108 2025-05-17,00:27:09.000,137,11030156,13885,0,1747441628,13392.754591569996,36.22047381000448,53413.28816304 2025-05-17,00:27:10.000,137,11030120,13885,0,1747441629,13393.387804709993,36.28391597999871,53413.378995600004 2025-05-17,00:27:11.000,137,11030181,13805,0,1747441630,13393.872819029995,36.11473685999954,53413.53271224 2025-05-17,00:27:12.000,137,11030229,14125,0,1747441631,13394.142271429992,35.90326296000421,53413.60957056001 2025-05-17,00:27:13.000,137,11030187,14165,0,1747441632,13394.398251209997,35.76932949000184,53413.70739024001 2025-05-17,00:27:14.000,137,11030186,14085,0,1747441633,13394.762011949999,35.790476879999915,53413.79123568 2025-05-17,00:27:15.000,137,11030141,13845,0,1747441634,13395.240289959991,35.92441035000229,53413.903029600006 2025-05-17,00:27:16.000,137,11030142,14005,0,1747441635,13395.785931069993,35.966705129998445,53413.9379652 2025-05-17,00:27:17.000,137,11030138,14045,0,1747441636,13396.028438229994,35.98080339000444,53413.97988792 2025-05-17,00:27:18.000,137,11030120,14125,0,1747441637,13396.008229299994,36.07949121000274,53414.0078364 2025-05-17,00:27:19.000,137,11030138,13885,0,1747441638,13395.880239409998,36.298014240004704,53413.98687504 2025-05-17,00:27:20.000,137,11030152,14245,0,1747441639,13395.913920959989,36.62227422000433,53413.97290080001 2025-05-17,00:27:21.000,137,11030134,14285,0,1747441640,13396.12274657,36.91128854999988,53413.92399096001 2025-05-17,00:27:22.000,137,11030143,13725,0,1747441641,13396.331572179995,37.066369410000334,53413.84014552 2025-05-17,00:27:23.000,137,11030118,13885,0,1747441642,13396.506716240001,37.15800809999928,53413.84713264001 2025-05-17,00:27:24.000,137,11030113,13765,0,1747441643,13396.513452549996,37.29899070000101,53413.72835160001 2025-05-17,00:27:25.000,137,11030142,14245,0,1747441644,13396.661651369992,37.62325068000064,53413.63751904001 2025-05-17,00:27:26.000,137,11030183,14045,0,1747441645,13396.897422219998,37.9404615300009,53413.52572512 2025-05-17,00:27:27.000,137,11030150,13685,0,1747441646,13397.133193069989,38.25767238000117,53413.39296984001 2025-05-17,00:27:28.000,137,11030121,13925,0,1747441647,13397.240974029999,38.546686710003996,53413.281175920005 2025-05-17,00:27:29.000,137,11030171,13765,0,1747441648,13397.26118296,38.927339729998494,53413.10649792001 2025-05-17,00:27:30.000,137,11030129,13885,0,1747441649,13397.23423771999,39.28684536000219,53412.88989720001 2025-05-17,00:27:31.000,137,11030122,13965,0,1747441650,13397.086038899994,39.50536839000415,53412.69425784 2025-05-17,00:27:32.000,137,11030134,14205,0,1747441651,13396.897422219998,39.61815447000117,53412.49861848 2025-05-17,00:27:33.000,137,11030154,13885,0,1747441652,13396.729014470002,39.76618620000227,53412.29599200001 2025-05-17,00:27:34.000,137,11030127,13805,0,1747441653,13396.715541849997,40.0411022699991,53412.009520080006 2025-05-17,00:27:35.000,137,11030116,13885,0,1747441654,13396.890685910003,40.44995180999831,53411.81388072001 2025-05-17,00:27:36.000,137,11030142,14165,0,1747441655,13397.187083549994,40.73191701000178,53411.51343456 2025-05-17,00:27:37.000,137,11030125,14205,0,1747441656,13397.4228544,40.79535918000329,53411.317795200004 2025-05-17,00:27:38.000,137,11030155,14125,0,1747441657,13397.52389905,40.767162659998576,53411.07324600001 2025-05-17,00:27:39.000,137,11030183,14045,0,1747441658,13397.651888939996,40.767162659998576,53410.75183848 2025-05-17,00:27:40.000,137,11030131,14125,0,1747441659,13397.793351449996,40.72486788000242,53410.49331504001 2025-05-17,00:27:41.000,137,11030148,13805,0,1747441660,13397.941550269992,40.66847484000027,53410.20684312001 2025-05-17,00:27:42.000,137,11030136,13925,0,1747441661,13398.109958020003,40.647327450002194,53409.89242272 2025-05-17,00:27:43.000,137,11030125,14245,0,1747441662,13398.278365769998,40.62618006000412,53409.64787352 2025-05-17,00:27:44.000,137,11030147,13805,0,1747441663,13398.419828279999,40.647327450002194,53409.375375840005 2025-05-17,00:27:45.000,137,11030142,13965,0,1747441664,13398.62191758,40.68962222999835,53409.08191680001 2025-05-17,00:27:46.000,137,11030182,14085,0,1747441665,13398.918315219991,40.70372049000434,53408.87929032 2025-05-17,00:27:47.000,137,11030160,14085,0,1747441666,13399.342702749993,40.73191701000178,53408.55788280001 2025-05-17,00:27:48.000,137,11030134,14005,0,1747441667,13399.83445337999,40.872899610003515,53408.27141088001 2025-05-17,00:27:49.000,137,11030138,13765,0,1747441668,13400.447457590002,41.03502960000333,53408.02686168001 2025-05-17,00:27:50.000,137,11030177,13925,0,1747441669,13401.05372548999,41.19715959000314,53407.90808064001 2025-05-17,00:27:51.000,137,11030165,14085,0,1747441670,13401.700411249993,41.19011046000378,53407.66353144 2025-05-17,00:27:52.000,137,11030128,14045,0,1747441671,13402.27299759999,41.18306133000442,53407.41898224 2025-05-17,00:27:53.000,137,11030121,14125,0,1747441672,13402.852320259997,41.239454369999294,53407.33513680001 2025-05-17,00:27:54.000,137,11030154,13885,0,1747441673,13403.445115539995,41.43683001000318,53407.125523200004 2025-05-17,00:27:55.000,137,11030201,14085,0,1747441674,13403.984020340002,41.676500430003216,53406.978793680006 2025-05-17,00:27:56.000,137,11030161,13925,0,1747441675,13404.69133288999,41.77518825000152,53406.90193536001 2025-05-17,00:27:57.000,137,11030153,13965,0,1747441676,13405.317809719993,41.84567955000239,53406.741231600005 2025-05-17,00:27:58.000,137,11030096,13925,0,1747441677,13405.823032969995,41.97256388999813,53406.594502080006 2025-05-17,00:27:59.000,137,11030135,13765,0,1747441678,13406.247420499996,42.16289040000265,53406.53860512 2025-05-17,00:28:00.000,137,11030129,13725,0,1747441679,13406.422564560002,42.310922130003746,53406.44078544 2025-05-17,00:28:01.000,137,11030128,13805,0,1747441680,13406.631390169998,42.20518517999881,53406.32899152001 2025-05-17,00:28:02.000,137,11030148,14165,0,1747441681,13406.678544339993,41.99371128000348,53406.21021048001 2025-05-17,00:28:03.000,137,11030126,13965,0,1747441682,13406.671808029998,41.852728680001746,53406.09841656 2025-05-17,00:28:04.000,137,11030150,13925,0,1747441683,13406.631390169998,41.866826940000465,53405.96566128001 2025-05-17,00:28:05.000,137,11030160,14285,0,1747441684,13406.570763379998,42.0078095400022,53405.82591888001 2025-05-17,00:28:06.000,137,11030118,14085,0,1747441685,13406.402355630002,42.085349970002426,53405.74207344 2025-05-17,00:28:07.000,137,11030180,13925,0,1747441686,13406.233947879991,42.07125171000371,53405.52547272 2025-05-17,00:28:08.000,137,11030114,14085,0,1747441687,13405.9779681,41.93731824000133,53405.3787432 2025-05-17,00:28:09.000,137,11030091,14005,0,1747441688,13405.681570459994,41.75404086000344,53405.252975040006 2025-05-17,00:28:10.000,137,11030120,13925,0,1747441689,13405.277391859992,41.60600913000235,53405.015412960005 2025-05-17,00:28:11.000,137,11030157,13565,0,1747441690,13404.83279539999,41.408633489998465,53404.84073496001 2025-05-17,00:28:12.000,137,11030099,13805,0,1747441691,13404.455562039999,41.14781568000035,53404.70797968 2025-05-17,00:28:13.000,137,11030178,14165,0,1747441692,13404.044647130002,40.95044004000374,53404.49137896 2025-05-17,00:28:14.000,137,11030145,13925,0,1747441693,13403.63373221999,40.90814526000031,53404.30272672 2025-05-17,00:28:15.000,137,11030147,13885,0,1747441694,13403.24976254999,40.89404700000159,53404.05119040001 2025-05-17,00:28:16.000,137,11030119,13805,0,1747441695,13402.939892289993,40.76011352999922,53403.792666960006 2025-05-17,00:28:17.000,137,11030114,13925,0,1747441696,13402.731066679997,40.45700093999767,53403.562092 2025-05-17,00:28:18.000,137,11030100,14165,0,1747441697,13402.56265893,39.92831619000208,53403.338504160005 2025-05-17,00:28:19.000,137,11030116,13925,0,1747441698,13402.40098749,39.547663170000305,53403.07998072 2025-05-17,00:28:20.000,137,11030155,13885,0,1747441699,13402.23257973999,39.371434920001775,53402.91927696 2025-05-17,00:28:21.000,137,11030138,13965,0,1747441700,13402.11132615999,39.30094362000091,53402.716650480004 2025-05-17,00:28:22.000,137,11030102,13765,0,1747441701,13402.003545199994,39.05422407000151,53402.53498536 2025-05-17,00:28:23.000,137,11030075,14125,0,1747441702,13401.983336269994,38.793406260003394,53402.31838464 2025-05-17,00:28:24.000,137,11030132,13845,0,1747441703,13401.963127339994,38.58193236000079,53402.07383544 2025-05-17,00:28:25.000,137,11030113,14045,0,1747441704,13401.875555309998,38.455048019997776,53401.94108016001 2025-05-17,00:28:26.000,137,11030151,13765,0,1747441705,13401.686938630002,38.377507590004825,53401.759415040004 2025-05-17,00:28:27.000,137,11030121,13725,0,1747441706,13401.545476120002,38.17308282000158,53401.58473704001 2025-05-17,00:28:28.000,137,11030087,13845,0,1747441707,13401.390540989996,37.95455978999962,53401.40307192 2025-05-17,00:28:29.000,137,11030103,13725,0,1747441708,13401.289496339996,37.65849633000471,53401.21441968 2025-05-17,00:28:30.000,137,11030155,13725,0,1747441709,13401.148033829995,37.475218949999544,53401.07467728 2025-05-17,00:28:31.000,137,11030136,14045,0,1747441710,13401.05372548999,37.41882591000467,53400.92794776 2025-05-17,00:28:32.000,137,11030134,13885,0,1747441711,13400.844899879994,37.39062938999996,53400.7323084 2025-05-17,00:28:33.000,137,11030121,13885,0,1747441712,13400.723646299994,37.33423634999781,53400.606540240005 2025-05-17,00:28:34.000,137,11030154,13965,0,1747441713,13400.474402829997,37.21440114000143,53400.35500392 2025-05-17,00:28:35.000,137,11030130,14005,0,1747441714,13400.312731389997,36.96768159000203,53400.25718424 2025-05-17,00:28:36.000,137,11030167,13805,0,1747441715,13400.10390578,36.608175959998334,53400.07551912001 2025-05-17,00:28:37.000,137,11030115,13925,0,1747441716,13399.85466230999,36.17112990000169,53399.95673808001 2025-05-17,00:28:38.000,137,11030110,14045,0,1747441717,13399.618891459999,35.797526009999274,53399.83795704001 2025-05-17,00:28:39.000,137,11030186,14045,0,1747441718,13399.322493819993,35.50146255000436,53399.6842404 2025-05-17,00:28:40.000,137,11030151,13925,0,1747441719,13399.053041419997,35.29703778000112,53399.551485120006 2025-05-17,00:28:41.000,137,11030076,13965,0,1747441720,13398.857688429991,35.12080953000259,53399.4396912 2025-05-17,00:28:42.000,137,11030115,13925,0,1747441721,13398.61518126999,34.94458128000406,53399.265013200005 2025-05-17,00:28:43.000,137,11030090,14045,0,1747441722,13398.258156839998,34.740156510000816,53399.097322320005 2025-05-17,00:28:44.000,137,11030108,13885,0,1747441723,13397.921341339992,34.54278087000421,53398.99950264001 2025-05-17,00:28:45.000,137,11030122,13845,0,1747441724,13397.49695380999,34.26081567000074,53398.81783752 2025-05-17,00:28:46.000,137,11030097,14245,0,1747441725,13397.173610929989,33.95065394999983,53398.643159520005 2025-05-17,00:28:47.000,137,11030114,14045,0,1747441726,13396.830059120002,33.68278701000236,53398.545339840006 2025-05-17,00:28:48.000,137,11030092,14165,0,1747441727,13396.44608945,33.344428770004015,53398.38463608 2025-05-17,00:28:49.000,137,11030115,13965,0,1747441728,13396.07559239999,33.02016879000439,53398.2868164 2025-05-17,00:28:50.000,137,11030122,13885,0,1747441729,13395.745513209993,32.7241053300022,53398.0772028 2025-05-17,00:28:51.000,137,11030171,14005,0,1747441730,13395.570369150002,32.49853317000088,53397.96540888001 2025-05-17,00:28:52.000,137,11030146,14085,0,1747441731,13395.428906640002,32.258862750000844,53397.81867936001 2025-05-17,00:28:53.000,137,11030171,14005,0,1747441732,13395.327861990001,32.082634500002314,53397.67893696001 2025-05-17,00:28:54.000,137,11030130,14005,0,1747441733,13395.20660841,31.962799289998657,53397.539194560006 2025-05-17,00:28:55.000,137,11030117,14045,0,1747441734,13395.00451911,31.89230798999779,53397.448362 2025-05-17,00:28:56.000,137,11030099,14245,0,1747441735,13394.910210769995,31.786571040000126,53397.28765824 2025-05-17,00:28:57.000,137,11030123,13805,0,1747441736,13394.910210769995,31.842964080002275,53397.18983856 2025-05-17,00:28:58.000,137,11030107,14325,0,1747441737,13394.910210769995,31.955750159999297,53397.085031760005 2025-05-17,00:28:59.000,137,11030095,13725,0,1747441738,13394.950628629995,31.98394668000401,53396.94528936 2025-05-17,00:29:00.000,137,11030159,14205,0,1747441739,13394.98431018,31.92755364000186,53396.88939240001 2025-05-17,00:29:01.000,137,11030154,13885,0,1747441740,13395.14598162,31.94165190000058,53396.73567576 2025-05-17,00:29:02.000,137,11030104,14085,0,1747441741,13395.442379259992,32.05443798000488,53396.6099076 2025-05-17,00:29:03.000,137,11030154,13925,0,1747441742,13395.812876309988,32.244764490002126,53396.49112656 2025-05-17,00:29:04.000,137,11030136,14045,0,1747441743,13396.18337336,32.477385780002805,53396.42824248 2025-05-17,00:29:05.000,137,11030093,14045,0,1747441744,13396.499979929991,32.702957940004126,53396.365358400006 2025-05-17,00:29:06.000,137,11030117,13845,0,1747441745,13396.843531739993,33.05541444000119,53396.2605516 2025-05-17,00:29:07.000,137,11030078,13965,0,1747441746,13397.27465557999,33.351477900003374,53396.127796320005 2025-05-17,00:29:08.000,137,11030098,14085,0,1747441747,13397.813560379996,33.696885270001076,53396.09286072 2025-05-17,00:29:09.000,137,11030115,14045,0,1747441748,13398.426564589994,33.95065394999983,53396.03696376 2025-05-17,00:29:10.000,137,11030135,14245,0,1747441749,13399.093459279997,34.13393132999772,53395.87626 2025-05-17,00:29:11.000,137,11030091,14205,0,1747441750,13399.807508139995,34.29606132000481,53395.841324400004 2025-05-17,00:29:12.000,137,11030118,14045,0,1747441751,13400.460930209993,34.46524044000398,53395.72953048 2025-05-17,00:29:13.000,137,11030110,14085,0,1747441752,13401.16150645,34.754254769999534,53395.70856912 2025-05-17,00:29:14.000,137,11030115,14285,0,1747441753,13401.868818999988,35.092613009997876,53395.61773656001 2025-05-17,00:29:15.000,137,11030149,14325,0,1747441754,13402.495295829991,35.47326602999965,53395.58978808 2025-05-17,00:29:16.000,137,11030135,13805,0,1747441755,13403.088091109988,35.86096818000078,53395.60376232 2025-05-17,00:29:17.000,137,11030155,14005,0,1747441756,13403.53268756999,36.17817903000105,53395.54087824 2025-05-17,00:29:18.000,137,11030116,14085,0,1747441757,13403.957075099992,36.31916163000278,53395.39414872 2025-05-17,00:29:19.000,137,11030115,13965,0,1747441758,13404.421880489994,36.32621076000214,53395.26139344001 2025-05-17,00:29:20.000,137,11030094,13685,0,1747441759,13404.92036743,36.25571946000127,53395.177548 2025-05-17,00:29:21.000,137,11030126,14005,0,1747441760,13405.405381750003,36.16408077000233,53395.1076768 2025-05-17,00:29:22.000,137,11030084,14165,0,1747441761,13405.91060499999,36.28391597999871,53394.953960160004 2025-05-17,00:29:23.000,137,11030101,13885,0,1747441762,13406.436037179992,36.5447337900041,53394.82819200001 2025-05-17,00:29:24.000,137,11030124,13925,0,1747441763,13406.94799673999,36.85489550999773,53394.63255264001 2025-05-17,00:29:25.000,137,11030116,13885,0,1747441764,13407.493637849992,37.115713320003124,53394.52774584 2025-05-17,00:29:26.000,137,11030089,13765,0,1747441765,13407.884343829988,37.36243287000252,53394.36005496 2025-05-17,00:29:27.000,137,11030136,13885,0,1747441766,13408.18747777999,37.60915242000192,53394.234286800005 2025-05-17,00:29:28.000,137,11030108,13885,0,1747441767,13408.43672125,37.67964372000279,53394.05960880001 2025-05-17,00:29:29.000,137,11030119,14205,0,1747441768,13408.719646270001,37.67259459000343,53393.79409824001 2025-05-17,00:29:30.000,137,11030059,13885,0,1747441769,13409.056461769993,37.65849633000471,53393.661342960004 2025-05-17,00:29:31.000,137,11030106,14005,0,1747441770,13409.36633202999,37.58800503000384,53393.38884528001 2025-05-17,00:29:32.000,137,11030129,14005,0,1747441771,13409.62904811999,37.475218949999544,53393.24910288001 2025-05-17,00:29:33.000,137,11030124,14285,0,1747441772,13409.932182069992,37.4963663400049,53393.01852792 2025-05-17,00:29:34.000,137,11030072,13965,0,1747441773,13410.215107089993,37.461120690000826,53392.78795296001 2025-05-17,00:29:35.000,137,11030116,13805,0,1747441774,13410.61254938,37.36948200000188,53392.606287840004 2025-05-17,00:29:36.000,137,11030127,13925,0,1747441775,13410.922419639995,37.35538374000316,53392.438596960004 2025-05-17,00:29:37.000,137,11030173,14085,0,1747441776,13411.198608350001,37.54571025000041,53392.24994472 2025-05-17,00:29:38.000,137,11030122,13885,0,1747441777,13411.508478609998,37.73603675999766,53392.04731824001 2025-05-17,00:29:39.000,137,11030104,13965,0,1747441778,13411.737513149994,37.76423328000237,53391.78180768001 2025-05-17,00:29:40.000,137,11030161,13925,0,1747441779,13411.92612982999,37.743085890004295,53391.57219408001 2025-05-17,00:29:41.000,137,11030161,14165,0,1747441780,13412.141691749996,37.686692850002146,53391.313670640004 2025-05-17,00:29:42.000,137,11030134,13965,0,1747441781,13412.424616769997,37.65849633000471,53391.09008280001 2025-05-17,00:29:43.000,137,11030152,14005,0,1747441782,13412.828795369998,37.644398069998715,53390.88745632 2025-05-17,00:29:44.000,137,11030085,13885,0,1747441783,13413.17234718,37.5950541600032,53390.72675256 2025-05-17,00:29:45.000,137,11030180,14045,0,1747441784,13413.509162679991,37.637348939999356,53390.45425488 2025-05-17,00:29:46.000,137,11030180,14245,0,1747441785,13413.906604969998,37.80652805999853,53390.23765416 2025-05-17,00:29:47.000,137,11030050,14085,0,1747441786,13414.38488297999,38.102591520000715,53390.042014800005 2025-05-17,00:29:48.000,137,11030089,14285,0,1747441787,13414.883369919997,38.29291802999796,53389.83938832 2025-05-17,00:29:49.000,137,11030101,14045,0,1747441788,13415.307757449998,38.36340932999883,53389.720607279996 2025-05-17,00:29:50.000,137,11030109,13805,0,1747441789,13415.63110033,38.48324454000249,53389.45509672 2025-05-17,00:29:51.000,137,11030170,13885,0,1747441790,13415.900552729996,38.46914628000377,53389.25945736 2025-05-17,00:29:52.000,137,11030115,14045,0,1747441791,13416.122850959997,38.44094975999906,53389.07779224001 2025-05-17,00:29:53.000,137,11030114,13805,0,1747441792,13416.338412880003,38.41275324000162,53388.8542044 2025-05-17,00:29:54.000,137,11030114,13925,0,1747441793,13416.695437309994,38.48324454000249,53388.67253928001 2025-05-17,00:29:55.000,137,11030104,14085,0,1747441794,13417.018780189996,38.58193236000079,53388.46292568 2025-05-17,00:29:56.000,137,11030123,14045,0,1747441795,13417.335386760002,38.680620179999096,53388.26029920001 2025-05-17,00:29:57.000,137,11030147,13885,0,1747441796,13417.625048089998,38.75816060999932,53388.12754392 2025-05-17,00:29:58.000,137,11030149,13925,0,1747441797,13417.800192149989,38.76520973999868,53387.97382728001 2025-05-17,00:29:59.000,137,11030079,14085,0,1747441798,13418.11006241,38.84979929999827,53387.82011064 2025-05-17,00:30:00.000,137,11030137,13925,0,1747441799,13418.426668979992,38.913241469999775,53387.60350992 2025-05-17,00:30:01.000,137,11030121,14005,0,1747441800,13418.797166029988,38.93438885999785,53387.358960720005 2025-05-17,00:30:02.000,137,11030108,13965,0,1747441801,13419.26197141999,38.97668364000128,53387.25415392001 2025-05-17,00:30:03.000,137,11030173,13885,0,1747441802,13419.699831569997,39.02602755000407,53387.12838576 2025-05-17,00:30:04.000,137,11030084,13885,0,1747441803,13420.198318509989,39.018978420004714,53386.94672064001 2025-05-17,00:30:05.000,137,11030191,13725,0,1747441804,13420.743959619991,39.06127320000087,53386.793004 2025-05-17,00:30:06.000,137,11030118,13725,0,1747441805,13421.309809659993,39.11061711000366,53386.66723584 2025-05-17,00:30:07.000,137,11030098,13925,0,1747441806,13421.8082966,39.07537145999959,53386.569416160004 2025-05-17,00:30:08.000,137,11030144,13925,0,1747441807,13422.360674019998,38.927339729998494,53386.41569952001 2025-05-17,00:30:09.000,137,11030156,13845,0,1747441808,13422.91978774999,38.83570103999955,53386.28993136 2025-05-17,00:30:10.000,137,11030172,14085,0,1747441809,13423.539528269997,38.84275016999891,53386.185124560005 2025-05-17,00:30:11.000,137,11030170,14005,0,1747441810,13424.17947771999,38.962585380002565,53386.05236928 2025-05-17,00:30:12.000,137,11030142,14205,0,1747441811,13424.873317649988,39.05422407000151,53385.9545496 2025-05-17,00:30:13.000,137,11030112,13845,0,1747441812,13425.560421269991,39.13176450000174,53385.91262688001 2025-05-17,00:30:14.000,137,11030159,14045,0,1747441813,13426.112798689988,39.188157540003886,53385.751923120006 2025-05-17,00:30:15.000,137,11030145,14085,0,1747441814,13426.67864872999,39.152911889999814,53385.65410344001 2025-05-17,00:30:16.000,137,11030077,14085,0,1747441815,13427.177135669997,39.145862760000455,53385.50737392001 2025-05-17,00:30:17.000,137,11030127,14045,0,1747441816,13427.601523199999,39.11061711000366,53385.36763152001 2025-05-17,00:30:18.000,137,11030106,13885,0,1747441817,13428.093273829996,39.05422407000151,53385.297760320005 2025-05-17,00:30:19.000,137,11030110,14165,0,1747441818,13428.551342909988,38.920290599999134,53385.13705656 2025-05-17,00:30:20.000,137,11030159,13885,0,1747441819,13428.989203059995,38.786357130004035,53384.99032704 2025-05-17,00:30:21.000,137,11030112,14125,0,1747441820,13429.373172729996,38.687669309998455,53384.87853312 2025-05-17,00:30:22.000,137,11030090,13845,0,1747441821,13429.858187049998,38.66652192000038,53384.7318036 2025-05-17,00:30:23.000,137,11030079,13925,0,1747441822,13430.27583826999,38.786357130004035,53384.53616424 2025-05-17,00:30:24.000,137,11030152,14005,0,1747441823,13430.733907349997,38.77225886999804,53384.389434720004 2025-05-17,00:30:25.000,137,11030173,14085,0,1747441824,13431.158294879999,38.687669309998455,53384.23571808001 2025-05-17,00:30:26.000,137,11030149,13885,0,1747441825,13431.589418719996,38.60307974999887,53384.08200144 2025-05-17,00:30:27.000,137,11030126,14005,0,1747441826,13432.034015179997,38.59603061999951,53383.907323440006 2025-05-17,00:30:28.000,137,11030119,13725,0,1747441827,13432.586392599995,38.553735840003355,53383.76059392001 2025-05-17,00:30:29.000,137,11030121,14245,0,1747441828,13433.037725369992,38.532588449998,53383.58591592 2025-05-17,00:30:30.000,137,11030123,14365,0,1747441829,13433.529475999989,38.504391930000565,53383.42521216001 2025-05-17,00:30:31.000,137,11030166,13725,0,1747441830,13433.95386352999,38.46209715000441,53383.34136672 2025-05-17,00:30:32.000,137,11030129,14085,0,1747441831,13434.371514749997,38.46914628000377,53383.14572736 2025-05-17,00:30:33.000,137,11030171,14285,0,1747441832,13434.883474309994,38.44094975999906,53382.99201072001 2025-05-17,00:30:34.000,137,11030143,14085,0,1747441833,13435.294389219991,38.29291802999796,53382.880216800004 2025-05-17,00:30:35.000,137,11030112,13925,0,1747441834,13435.799612469993,38.095542390001356,53382.733487280006 2025-05-17,00:30:36.000,137,11030123,13965,0,1747441835,13436.31830834,37.84882284000196,53382.57278352 2025-05-17,00:30:37.000,137,11030145,13965,0,1747441836,13436.823531590002,37.644398069998715,53382.45400248 2025-05-17,00:30:38.000,137,11030123,13765,0,1747441837,13437.35570008,37.475218949999544,53382.3561828 2025-05-17,00:30:39.000,137,11030165,13965,0,1747441838,13437.935022739992,37.30603983000037,53382.20246616001 2025-05-17,00:30:40.000,137,11030173,13965,0,1747441839,13438.494136469999,37.12276245000248,53382.09067224 2025-05-17,00:30:41.000,137,11030134,14085,0,1747441840,13439.073459129992,36.94653420000395,53381.92298136 2025-05-17,00:30:42.000,137,11030151,14005,0,1747441841,13439.619100239994,36.699814650004555,53381.74131624 2025-05-17,00:30:43.000,137,11030141,13845,0,1747441842,13440.164741349996,36.36145640999894,53381.59458672 2025-05-17,00:30:44.000,137,11030170,14245,0,1747441843,13440.703646149988,36.05129468999803,53381.47580568 2025-05-17,00:30:45.000,137,11030093,13845,0,1747441844,13441.202133089995,35.896213830004854,53381.343050400006 2025-05-17,00:30:46.000,137,11030108,14205,0,1747441845,13441.767983129997,35.797526009999274,53381.16837240001 2025-05-17,00:30:47.000,137,11030139,13725,0,1747441846,13442.340569479995,35.67064167000353,53380.986707280004 2025-05-17,00:30:48.000,137,11030140,13965,0,1747441847,13442.926628449997,35.50146255000436,53380.839977760006 2025-05-17,00:30:49.000,137,11030137,13885,0,1747441848,13443.458796939994,35.31113603999984,53380.69324824001 2025-05-17,00:30:50.000,137,11030161,13925,0,1747441849,13443.964020189997,35.10671127000387,53380.52555736001 2025-05-17,00:30:51.000,137,11030103,14005,0,1747441850,13444.442298199989,34.84589345999848,53380.37882784001 2025-05-17,00:30:52.000,137,11030130,14045,0,1747441851,13444.97446669,34.53573174000485,53380.197162720004 2025-05-17,00:30:53.000,137,11030119,14085,0,1747441852,13445.587470899998,34.37360174999776,53380.07139456001 2025-05-17,00:30:54.000,137,11030163,13765,0,1747441853,13446.1937388,34.22557002000394,53379.90370368001 2025-05-17,00:30:55.000,137,11030178,14125,0,1747441854,13446.853897179994,34.13393132999772,53379.73601280001 2025-05-17,00:30:56.000,137,11030106,13885,0,1747441855,13447.480374009996,33.985899600003904,53379.61723176001 2025-05-17,00:30:57.000,137,11030156,13925,0,1747441856,13448.032751429993,33.753278310003225,53379.42159240001 2025-05-17,00:30:58.000,137,11030105,14045,0,1747441857,13448.54471098999,33.49246049999783,53379.25390152001 2025-05-17,00:30:59.000,137,11030114,14085,0,1747441858,13449.103824719998,33.26688834000379,53379.142107600004 2025-05-17,00:31:00.000,137,11030135,13965,0,1747441859,13449.70335630999,33.05541444000119,53378.974416720004 2025-05-17,00:31:01.000,137,11030160,14045,0,1747441860,13450.302887899998,32.80164576000243,53378.79973872001 2025-05-17,00:31:02.000,137,11030124,14165,0,1747441861,13450.86200162999,32.46328752000409,53378.63204784001 2025-05-17,00:31:03.000,137,11030125,13965,0,1747441862,13451.400906429997,32.12492927999847,53378.51326680001 2025-05-17,00:31:04.000,137,11030140,13925,0,1747441863,13451.912865989994,31.786571040000126,53378.35256304 2025-05-17,00:31:05.000,137,11030192,13805,0,1747441864,13452.519133889997,31.568048009998165,53378.19884640001 2025-05-17,00:31:06.000,137,11030123,13845,0,1747441865,13453.192764889995,31.229689769999823,53378.135962320004 2025-05-17,00:31:07.000,137,11030120,14045,0,1747441866,13453.980913159998,30.982970220000425,53377.99621992 2025-05-17,00:31:08.000,137,11030198,13805,0,1747441867,13454.70169832999,30.66575937000016,53377.81455480001 2025-05-17,00:31:09.000,137,11030172,14005,0,1747441868,13455.449428739994,30.292155479997746,53377.77263208001 2025-05-17,00:31:10.000,137,11030189,13605,0,1747441869,13456.129796050001,29.876256809999177,53377.68179952 2025-05-17,00:31:11.000,137,11030131,13805,0,1747441870,13456.951625869995,29.551996829999553,53377.51410864 2025-05-17,00:31:12.000,137,11030142,14245,0,1747441871,13457.820609859999,29.20658946000185,53377.40930184001 2025-05-17,00:31:13.000,137,11030190,14085,0,1747441872,13458.682857539992,28.903476870000304,53377.34641776 2025-05-17,00:31:14.000,137,11030128,13925,0,1747441873,13459.578786769991,28.692002969997702,53377.28353368 2025-05-17,00:31:15.000,137,11030166,14245,0,1747441874,13460.447770759994,28.367742989998078,53377.21366248 2025-05-17,00:31:16.000,137,11030149,14165,0,1747441875,13461.269600580003,28.036433879999095,53377.129817040004 2025-05-17,00:31:17.000,137,11030182,13965,0,1747441876,13462.037539919991,27.740370420004183,53377.094881439996 2025-05-17,00:31:18.000,137,11030167,14005,0,1747441877,13462.81221556999,27.493650870004785,53377.01802312 2025-05-17,00:31:19.000,137,11030142,14285,0,1747441878,13463.485846570002,27.253980450004747,53376.97610040001 2025-05-17,00:31:20.000,137,11030158,13765,0,1747441879,13464.13253232999,26.93676960000448,53376.92020344 2025-05-17,00:31:21.000,137,11030170,13965,0,1747441880,13464.678173439992,26.66890265999973,53376.85033224 2025-05-17,00:31:22.000,137,11030120,13885,0,1747441881,13465.217078239999,26.37283920000482,53376.80840952001 2025-05-17,00:31:23.000,137,11030129,14005,0,1747441882,13465.755983039991,26.154316170002858,53376.77347392 2025-05-17,00:31:24.000,137,11030140,13645,0,1747441883,13466.362250939994,25.91464575000282,53376.68264136 2025-05-17,00:31:25.000,137,11030178,14325,0,1747441884,13466.928100979996,25.724319239998295,53376.63373152 2025-05-17,00:31:26.000,137,11030130,14005,0,1747441885,13467.541105189994,25.562189249998482,53376.51495048 2025-05-17,00:31:27.000,137,11030126,14085,0,1747441886,13468.113691539991,25.435304910002742,53376.46604064 2025-05-17,00:31:28.000,137,11030146,13885,0,1747441887,13468.699750509993,25.202683620002063,53376.38219520001 2025-05-17,00:31:29.000,137,11030142,14165,0,1747441888,13469.11740173,24.941865810003947,53376.33328536001 2025-05-17,00:31:30.000,137,11030203,13925,0,1747441889,13469.561998190002,24.617605830004322,53376.29834976 2025-05-17,00:31:31.000,137,11030159,14085,0,1747441890,13469.959440479994,24.41318106000108,53376.28437552001 2025-05-17,00:31:32.000,137,11030135,13965,0,1747441891,13470.404036939995,24.1805597700004,53376.1725816 2025-05-17,00:31:33.000,137,11030145,13885,0,1747441892,13470.774533989992,23.898594570004207,53376.15860736 2025-05-17,00:31:34.000,137,11030161,14245,0,1747441893,13471.145031039989,23.54613806999987,53376.074761920005 2025-05-17,00:31:35.000,137,11030131,13925,0,1747441894,13471.481846539995,23.17958331000409,53376.074761920005 2025-05-17,00:31:36.000,137,11030133,14045,0,1747441895,13471.731090009991,22.827126809999754,53375.99091648 2025-05-17,00:31:37.000,137,11030163,14045,0,1747441896,13471.993806099992,22.467621180003334,53375.907071040005 2025-05-17,00:31:38.000,137,11030139,14165,0,1747441897,13472.256522189993,22.129262939997716,53375.83719984 2025-05-17,00:31:39.000,137,11030148,13805,0,1747441898,13472.56639244999,21.68516775000171,53375.809251360006 2025-05-17,00:31:40.000,137,11030220,14045,0,1747441899,13472.91668057,21.184679520003556,53375.8232256 2025-05-17,00:31:41.000,137,11030148,14045,0,1747441900,13473.246759759997,20.64189651000197,53375.8232256 2025-05-17,00:31:42.000,137,11030133,14005,0,1747441901,13473.509475849998,20.134359150004457,53375.77431576 2025-05-17,00:31:43.000,137,11030177,14245,0,1747441902,13473.77219194,19.697313090000534,53375.739380160005 2025-05-17,00:31:44.000,137,11030157,13965,0,1747441903,13474.02817171999,19.260267030003888,53375.76034152001 2025-05-17,00:31:45.000,137,11030178,13965,0,1747441904,13474.277415190001,18.816171840000607,53375.73239304001 2025-05-17,00:31:46.000,137,11030161,14125,0,1747441905,13474.486240799997,18.442567949998192,53375.78130288001 2025-05-17,00:31:47.000,137,11030096,14205,0,1747441906,13474.647912239998,18.019620150000264,53375.76732864 2025-05-17,00:31:48.000,137,11030138,14205,0,1747441907,13474.829792609999,17.653065390004485,53375.788290000004 2025-05-17,00:31:49.000,137,11030116,14325,0,1747441908,13475.07229977,17.32880541000486,53375.858161200005 2025-05-17,00:31:50.000,137,11030143,14245,0,1747441909,13475.368697409991,16.983398039999884,53375.907071040005 2025-05-17,00:31:51.000,137,11030128,14245,0,1747441910,13475.739194460002,16.800120660001994,53376.025852080005 2025-05-17,00:31:52.000,137,11030128,14325,0,1747441911,13476.116427819994,16.750776749999204,53376.10969752 2025-05-17,00:31:53.000,137,11030150,13925,0,1747441912,13476.419561769995,16.786022400003276,53376.1725816 2025-05-17,00:31:54.000,137,11030178,13925,0,1747441913,13476.702486789996,16.863562830003502,53376.34027248 2025-05-17,00:31:55.000,137,11030159,14165,0,1747441914,13477.012357049993,16.87766109000222,53376.46604064 2025-05-17,00:31:56.000,137,11030125,14245,0,1747441915,13477.234655279994,16.912906739999016,53376.626744400004 2025-05-17,00:31:57.000,137,11030140,14005,0,1747441916,13477.40306302999,16.976348910000524,53376.75251256 2025-05-17,00:31:58.000,137,11030172,13805,0,1747441917,13477.55126185,17.00454542999796,53376.85033224 2025-05-17,00:31:59.000,137,11030118,14165,0,1747441918,13477.760087459996,17.06093847000011,53377.07392008001 2025-05-17,00:32:00.000,137,11030148,14045,0,1747441919,13477.948704139992,17.11733151000226,53377.22064960001 2025-05-17,00:32:01.000,137,11030159,14005,0,1747441920,13478.238365470002,17.27946150000207,53377.45821168001 2025-05-17,00:32:02.000,137,11030157,14045,0,1747441921,13478.64254406999,17.357001930002298,53377.653851040006 2025-05-17,00:32:03.000,137,11030106,13845,0,1747441922,13479.03325005,17.589623220002977,53377.91237448001 2025-05-17,00:32:04.000,137,11030148,14045,0,1747441923,13479.397010790002,17.86453928999981,53378.14993656001 2025-05-17,00:32:05.000,137,11030134,13965,0,1747441924,13479.754035219994,18.202897529998154,53378.38051152 2025-05-17,00:32:06.000,137,11030115,13925,0,1747441925,13480.13126858,18.576501420000568,53378.56916376 2025-05-17,00:32:07.000,137,11030149,13925,0,1747441926,13480.562392419997,18.950105310002982,53378.89755840001 2025-05-17,00:32:08.000,137,11030079,14325,0,1747441927,13481.006988879999,19.225021379999816,53379.15608184001 2025-05-17,00:32:09.000,137,11030158,14165,0,1747441928,13481.41116748,19.535183100000722,53379.43556664 2025-05-17,00:32:10.000,137,11030132,14125,0,1747441929,13481.815346080002,19.929934380001214,53379.74998704 2025-05-17,00:32:11.000,137,11030111,14165,0,1747441930,13482.30036039999,20.381078700003854,53379.98754912 2025-05-17,00:32:12.000,137,11030128,13965,0,1747441931,13482.953782470002,20.82517388999986,53380.28100816 2025-05-17,00:32:13.000,137,11030149,14005,0,1747441932,13483.533105129995,21.262219950003782,53380.61638992 2025-05-17,00:32:14.000,137,11030135,14045,0,1747441933,13483.977701589996,21.769757310001296,53380.9238232 2025-05-17,00:32:15.000,137,11030136,13885,0,1747441934,13484.267362919993,22.305491190003522,53381.25221784 2025-05-17,00:32:16.000,137,11030142,13965,0,1747441935,13484.610914729994,22.869421590003185,53381.50375416001 2025-05-17,00:32:17.000,137,11030092,13885,0,1747441936,13485.264336799992,23.36286069000198,53381.81817456001 2025-05-17,00:32:18.000,137,11030147,13965,0,1747441937,13486.04574876,23.799906749998627,53382.10464648001 2025-05-17,00:32:19.000,137,11030134,13965,0,1747441938,13486.874314889988,24.138264990004245,53382.398105520006 2025-05-17,00:32:20.000,137,11030160,13965,0,1747441939,13487.581627439991,24.42023019000044,53382.72650016001 2025-05-17,00:32:21.000,137,11030151,13805,0,1747441940,13488.235049509989,24.69514626000455,53383.07585616 2025-05-17,00:32:22.000,137,11030120,14085,0,1747441941,13488.895207889997,25.075799279999046,53383.334379600004 2025-05-17,00:32:23.000,137,11030146,14005,0,1747441942,13489.65641091999,25.541041860000405,53383.67674848 2025-05-17,00:32:24.000,137,11030122,14005,0,1747441943,13490.424350259993,26.08382487000199,53383.94225904 2025-05-17,00:32:25.000,137,11030164,13965,0,1747441944,13491.131662809996,26.633657010002935,53384.28462792001 2025-05-17,00:32:26.000,137,11030139,14165,0,1747441945,13491.744667019993,27.098899590004294,53384.43135744001 2025-05-17,00:32:27.000,137,11030129,13965,0,1747441946,13492.357671229991,27.500700000004144,53384.7318036 2025-05-17,00:32:28.000,137,11030142,13925,0,1747441947,13492.829212930003,27.7544686800029,53385.00430128001 2025-05-17,00:32:29.000,137,11030166,14165,0,1747441948,13493.327699869995,28.022335620000376,53385.28378608 2025-05-17,00:32:30.000,137,11030153,14285,0,1747441949,13493.812714189997,28.276104299999133,53385.514361040005 2025-05-17,00:32:31.000,137,11030172,13765,0,1747441950,13494.33141005999,28.684953839998343,53385.72397464001 2025-05-17,00:32:32.000,137,11030150,14325,0,1747441951,13494.998304749992,29.016262950004602,53385.91262688001 2025-05-17,00:32:33.000,137,11030134,13885,0,1747441952,13495.69888099,29.340522930004227,53386.15018896 2025-05-17,00:32:34.000,137,11030195,14245,0,1747441953,13496.473556639998,29.601340740002342,53386.33185408 2025-05-17,00:32:35.000,137,11030200,14325,0,1747441954,13497.19434180999,29.932649850001326,53386.5484548 2025-05-17,00:32:36.000,137,11030164,14125,0,1747441955,13497.719773989993,30.221664180004154,53386.70217144001 2025-05-17,00:32:37.000,137,11030152,13885,0,1747441956,13498.285624029995,30.53887503000442,53386.89082368 2025-05-17,00:32:38.000,137,11030177,13965,0,1747441957,13498.864946690002,30.975921090001066,53387.03755320001 2025-05-17,00:32:39.000,137,11030213,14325,0,1747441958,13499.49815983,31.420016280004347,53387.20524408001 2025-05-17,00:32:40.000,137,11030145,14125,0,1747441959,13500.225681309988,31.723128869998618,53387.37293496001 2025-05-17,00:32:41.000,137,11030125,14045,0,1747441960,13500.845421829996,31.93460277000122,53387.50569024 2025-05-17,00:32:42.000,137,11030143,13965,0,1747441961,13501.539261759994,32.08968363000167,53387.596522800006 2025-05-17,00:32:43.000,137,11030138,13845,0,1747441962,13502.152265969991,32.22361710000405,53387.72927808 2025-05-17,00:32:44.000,137,11030145,14085,0,1747441963,13502.758533869994,32.40689448000194,53387.83408488001 2025-05-17,00:32:45.000,137,11030188,14005,0,1747441964,13503.3176476,32.50558230000024,53387.93889168 2025-05-17,00:32:46.000,137,11030142,14005,0,1747441965,13503.836343469993,32.69590881000477,53387.95985304 2025-05-17,00:32:47.000,137,11030146,14045,0,1747441966,13504.40892981999,32.94967749000352,53388.00876288 2025-05-17,00:32:48.000,137,11030186,13805,0,1747441967,13504.914153069993,33.111807480003336,53388.00177576001 2025-05-17,00:32:49.000,137,11030166,14045,0,1747441968,13505.34527690999,33.21049530000164,53388.00177576001 2025-05-17,00:32:50.000,137,11030097,13685,0,1747441969,13505.66861978999,33.217544430001,53387.97382728001 2025-05-17,00:32:51.000,137,11030165,14205,0,1747441970,13505.904390639997,33.27393747000315,53387.90395608001 2025-05-17,00:32:52.000,137,11030160,14125,0,1747441971,13506.227733519998,33.37967442000081,53387.88998184 2025-05-17,00:32:53.000,137,11030170,14085,0,1747441972,13506.62517580999,33.57000092999806,53387.78517504001 2025-05-17,00:32:54.000,137,11030121,13805,0,1747441973,13507.130399059992,33.760327440002584,53387.694342480005 2025-05-17,00:32:55.000,137,11030154,13805,0,1747441974,13507.574995519994,33.753278310003225,53387.526651600005 2025-05-17,00:32:56.000,137,11030152,13965,0,1747441975,13508.0330646,33.703934400000435,53387.50569024 2025-05-17,00:32:57.000,137,11030124,13885,0,1747441976,13508.457452130002,33.696885270001076,53387.34498648 2025-05-17,00:32:58.000,137,11030124,14245,0,1747441977,13508.861630729989,33.73918005000451,53387.240179680004 2025-05-17,00:32:59.000,137,11030171,14045,0,1747441978,13509.23212778,33.99999786000262,53387.03056608 2025-05-17,00:33:00.000,137,11030128,14125,0,1747441979,13509.656515310002,34.29606132000481,53386.855888080005 2025-05-17,00:33:01.000,137,11030151,14125,0,1747441980,13510.060693909989,34.63441956000315,53386.64627448 2025-05-17,00:33:02.000,137,11030145,14085,0,1747441981,13510.48508143999,34.90228650000063,53386.49954496 2025-05-17,00:33:03.000,137,11030133,14165,0,1747441982,13511.017249930002,35.1842517000041,53386.33185408 2025-05-17,00:33:04.000,137,11030117,13845,0,1747441983,13511.48879163,35.46621690000029,53386.136214720005 2025-05-17,00:33:05.000,137,11030124,14205,0,1747441984,13511.805398199991,35.663592540004174,53385.94057536001 2025-05-17,00:33:06.000,137,11030116,14125,0,1747441985,13512.061377979997,35.86801731000014,53385.71698752 2025-05-17,00:33:07.000,137,11030165,14125,0,1747441986,13512.411666099993,35.9878525200038,53385.55628376001 2025-05-17,00:33:08.000,137,11030091,13885,0,1747441987,13512.836053629995,36.22752294000384,53385.2558376 2025-05-17,00:33:09.000,137,11030134,13885,0,1747441988,13513.226759609992,36.44604596999852,53385.00430128001 2025-05-17,00:33:10.000,137,11030149,14085,0,1747441989,13513.644410829998,36.826698990000295,53384.77372632 2025-05-17,00:33:11.000,137,11030167,14165,0,1747441990,13514.10247990999,37.27079418000358,53384.46629304 2025-05-17,00:33:12.000,137,11030178,14085,0,1747441991,13514.627912089993,37.82062632000452,53384.21475672001 2025-05-17,00:33:13.000,137,11030137,14085,0,1747441992,13514.964727589999,38.46209715000441,53383.886362080004 2025-05-17,00:33:14.000,137,11030163,14125,0,1747441993,13515.234179989995,39.01192928999808,53383.5789288 2025-05-17,00:33:15.000,137,11030140,13925,0,1747441994,13515.577731799996,39.53356491000159,53383.31341824 2025-05-17,00:33:16.000,137,11030161,13845,0,1747441995,13516.002119329998,39.86487402000057,53383.00598496 2025-05-17,00:33:17.000,137,11030168,14205,0,1747441996,13516.372616379995,40.11159356999997,53382.600732 2025-05-17,00:33:18.000,137,11030165,14005,0,1747441997,13516.635332469996,40.16093748000276,53382.209453280004 2025-05-17,00:33:19.000,137,11030152,14445,0,1747441998,13516.702695569991,40.16093748000276,53381.88804576001 2025-05-17,00:33:20.000,137,11030122,14085,0,1747441999,13516.830685460001,40.189134000000195,53381.46881856 2025-05-17,00:33:21.000,137,11030173,13885,0,1747442000,13517.032774760002,40.16093748000276,53381.04260424 2025-05-17,00:33:22.000,137,11030182,14245,0,1747442001,13517.228127749993,40.182084870000836,53380.553505840006 2025-05-17,00:33:23.000,137,11030148,13965,0,1747442002,13517.490843839994,40.231428780003625,53380.07838168 2025-05-17,00:33:24.000,137,11030104,14045,0,1747442003,13517.6659879,40.20323225999891,53379.57530904 2025-05-17,00:33:25.000,137,11030136,14085,0,1747442004,13517.69966944999,39.92831619000208,53379.0023652 2025-05-17,00:33:26.000,137,11030178,13925,0,1747442005,13517.63904265999,39.66749838000396,53378.48531832001 2025-05-17,00:33:27.000,137,11030088,14125,0,1747442006,13517.62557004,39.51241752000351,53377.80756768 2025-05-17,00:33:28.000,137,11030210,14125,0,1747442007,13517.612097419995,39.3502875300037,53377.262572319996 2025-05-17,00:33:29.000,137,11030153,14085,0,1747442008,13517.60536111,38.99783102999936,53376.626744400004 2025-05-17,00:33:30.000,137,11030121,14125,0,1747442009,13517.58515218,38.57488323000143,53375.962968 2025-05-17,00:33:31.000,137,11030159,14165,0,1747442010,13517.72661469,38.321114550002676,53375.27124312 2025-05-17,00:33:32.000,137,11030129,14085,0,1747442011,13517.942176609991,38.046198479998566,53374.53759552001 2025-05-17,00:33:33.000,137,11030142,14205,0,1747442012,13518.198156389997,37.77128241000173,53373.78298656 2025-05-17,00:33:34.000,137,11030160,13765,0,1747442013,13518.508026649994,37.31308895999973,53373.08427456 2025-05-17,00:33:35.000,137,11030084,14165,0,1747442014,13518.912205249995,36.6786672599992,53372.27376864 2025-05-17,00:33:36.000,137,11030181,14125,0,1747442015,13519.350065400002,36.016049040001235,53371.498198320005 2025-05-17,00:33:37.000,137,11030108,14245,0,1747442016,13519.848552339994,35.36752908000199,53370.66673104 2025-05-17,00:33:38.000,137,11030191,14245,0,1747442017,13520.353775589996,34.59212477999972,53369.870199360004 2025-05-17,00:33:39.000,137,11030175,14125,0,1747442018,13520.980252419999,33.753278310003225,53369.150526000005 2025-05-17,00:33:40.000,137,11030151,13965,0,1747442019,13521.674092349996,32.90738271000009,53368.409891280004 2025-05-17,00:33:41.000,137,11030139,13965,0,1747442020,13522.300569179999,32.15312580000318,53367.641308080005 2025-05-17,00:33:42.000,137,11030182,14405,0,1747442021,13522.900100769992,31.462311060000502,53366.816827919996 2025-05-17,00:33:43.000,137,11030134,13845,0,1747442022,13523.546786529994,30.856085880004684,53366.02728336001 2025-05-17,00:33:44.000,137,11030108,13845,0,1747442023,13524.220417529992,30.228713310003513,53365.2028032 2025-05-17,00:33:45.000,137,11030124,14005,0,1747442024,13524.87383959999,29.728225079998083,53364.42723288001 2025-05-17,00:33:46.000,137,11030198,13965,0,1747442025,13525.574415839998,29.185442070003774,53363.7005724 2025-05-17,00:33:47.000,137,11030116,14045,0,1747442026,13526.26151946,28.684953839998343,53362.9319892 2025-05-17,00:33:48.000,137,11030175,13765,0,1747442027,13526.914941529998,28.12807256999804,53362.20532872 2025-05-17,00:33:49.000,137,11030187,13925,0,1747442028,13527.46058264,27.606436950001807,53361.464694 2025-05-17,00:33:50.000,137,11030113,14045,0,1747442029,13527.972542199997,26.972015250001277,53360.668162320006 2025-05-17,00:33:51.000,137,11030140,13925,0,1747442030,13528.464292829995,26.337593550000747,53359.997398800006 2025-05-17,00:33:52.000,137,11030121,14085,0,1747442031,13528.942570840001,25.717270109998935,53359.305673920004 2025-05-17,00:33:53.000,137,11030200,14285,0,1747442032,13529.265913720003,25.118094060002477,53358.5650392 2025-05-17,00:33:54.000,137,11030105,13925,0,1747442033,13529.555575049999,24.610556699997687,53357.936198400006 2025-05-17,00:33:55.000,137,11030110,13805,0,1747442034,13529.87218161999,24.17351064000104,53357.265434880006 2025-05-17,00:33:56.000,137,11030199,13885,0,1747442035,13530.155106639992,23.694169800000964,53356.6086456 2025-05-17,00:33:57.000,137,11030181,13925,0,1747442036,13530.330250699997,23.045649840001715,53356.02871464 2025-05-17,00:33:58.000,137,11030181,13965,0,1747442037,13530.464976900003,22.354835099999036,53355.39288672001 2025-05-17,00:33:59.000,137,11030132,14045,0,1747442038,13530.572757859998,21.586479930003406,53354.71513608 2025-05-17,00:34:00.000,137,11030159,13885,0,1747442039,13530.78831977999,20.76173171999835,53354.06533392 2025-05-17,00:34:01.000,137,11030149,14045,0,1747442040,13531.03756325,20.00042568000208,53353.51335144 2025-05-17,00:34:02.000,137,11030115,13965,0,1747442041,13531.273334099991,19.337807460004115,53352.87752352001 2025-05-17,00:34:03.000,137,11030119,13965,0,1747442042,13531.374378749992,18.73863141000038,53352.36047664 2025-05-17,00:34:04.000,137,11030157,13925,0,1747442043,13531.401323990001,18.0478166699977,53351.80849416 2025-05-17,00:34:05.000,137,11030164,13965,0,1747442044,13531.381115060001,17.34290367000358,53351.21458896 2025-05-17,00:34:06.000,137,11030155,14045,0,1747442045,13531.387851369996,16.553401110002596,53350.66959360001 2025-05-17,00:34:07.000,137,11030165,14205,0,1747442046,13531.300279340001,15.799144199998409,53350.09664976001 2025-05-17,00:34:08.000,137,11030149,14085,0,1747442047,13531.15208051999,15.066034679999575,53349.61453848 2025-05-17,00:34:09.000,137,11030188,14085,0,1747442048,13530.882628119994,14.325876030001382,53349.11146584 2025-05-17,00:34:10.000,137,11030118,14165,0,1747442049,13530.572757859998,13.613913900000625,53348.65031592 2025-05-17,00:34:11.000,137,11030188,13885,0,1747442050,13530.175315569992,12.972443070000736,53348.19615312 2025-05-17,00:34:12.000,137,11030151,14045,0,1747442051,13529.784609589995,12.4860531000013,53347.686093360004 2025-05-17,00:34:13.000,137,11030157,13965,0,1747442052,13529.400639919993,12.133596600004239,53347.23891768 2025-05-17,00:34:14.000,137,11030208,14405,0,1747442053,13528.935834529992,11.767041840001184,53346.86161320001 2025-05-17,00:34:15.000,137,11030134,14005,0,1747442054,13528.383457109994,11.358192300001974,53346.42841176 2025-05-17,00:34:16.000,137,11030183,14085,0,1747442055,13527.824343380002,10.935244500004046,53345.96726184 2025-05-17,00:34:17.000,137,11030193,14005,0,1747442056,13527.31238381999,10.547542350002914,53345.527073280005 2025-05-17,00:34:18.000,137,11030141,13965,0,1747442057,13526.813896879998,10.209184110004571,53345.1497688 2025-05-17,00:34:19.000,137,11030166,13925,0,1747442058,13526.376036729991,9.828531090002798,53344.8353484 2025-05-17,00:34:20.000,137,11030171,14285,0,1747442059,13526.05943016,9.546565889999329,53344.49996664 2025-05-17,00:34:21.000,137,11030210,14085,0,1747442060,13525.830395619989,9.257551560003776,53344.19253336 2025-05-17,00:34:22.000,137,11030170,14245,0,1747442061,13525.648515249988,8.876898540002003,53343.88510008 2025-05-17,00:34:23.000,137,11030183,14245,0,1747442062,13525.473371189997,8.559687690001738,53343.633563760006 2025-05-17,00:34:24.000,137,11030210,14005,0,1747442063,13525.372326539997,8.228378580002754,53343.396001680005 2025-05-17,00:34:25.000,137,11030143,14205,0,1747442064,13525.358853919992,7.9675607700046385,53343.20036232001 2025-05-17,00:34:26.000,137,11030170,13805,0,1747442065,13525.237600339991,7.67854644000181,53342.98376160001 2025-05-17,00:34:27.000,137,11030139,14045,0,1747442066,13525.04224735,7.544612969999434,53342.8090836 2025-05-17,00:34:28.000,137,11030171,14085,0,1747442067,13524.77279494999,7.643300789997738,53342.59248288 2025-05-17,00:34:29.000,137,11030180,14125,0,1747442068,13524.449452069988,7.939364249999926,53342.41081776001 2025-05-17,00:34:30.000,137,11030137,14005,0,1747442069,13524.186735980002,8.334115530000417,53342.27806248 2025-05-17,00:34:31.000,137,11030181,13925,0,1747442070,13523.78255738,8.651326380000683,53342.14530720001 2025-05-17,00:34:32.000,137,11030137,13885,0,1747442071,13523.183025789993,8.94738984000287,53341.91473224 2025-05-17,00:34:33.000,137,11030139,14125,0,1747442072,13522.46224062,9.243453299997782,53341.74005424001 2025-05-17,00:34:34.000,137,11030236,14045,0,1747442073,13521.573047699996,9.567713280004682,53341.57935048 2025-05-17,00:34:35.000,137,11030117,13925,0,1747442074,13520.643436919992,9.891973260004306,53341.39768536001 2025-05-17,00:34:36.000,137,11030176,14245,0,1747442075,13519.720562449998,10.258528020000085,53341.18807176001 2025-05-17,00:34:37.000,137,11030172,14045,0,1747442076,13518.730324879994,10.80836016000103,53340.96448392 2025-05-17,00:34:38.000,137,11030153,13885,0,1747442077,13517.78050516999,11.301799259999825,53340.72692184001 2025-05-17,00:34:39.000,137,11030179,13885,0,1747442078,13516.783531289992,11.738845320003747,53340.55224384 2025-05-17,00:34:40.000,137,11030204,14205,0,1747442079,13515.786557409992,12.105400079999526,53340.398527200006 2025-05-17,00:34:41.000,137,11030204,14085,0,1747442080,13514.856946629989,12.457856580003863,53340.26577192 2025-05-17,00:34:42.000,137,11030192,14085,0,1747442081,13513.994698949995,12.810313080000924,53340.15397800001 2025-05-17,00:34:43.000,137,11030192,14205,0,1747442082,13513.213286990002,13.092278280004393,53340.03519696001 2025-05-17,00:34:44.000,137,11030197,13925,0,1747442083,13512.411666099993,13.367194350001228,53339.8395576 2025-05-17,00:34:45.000,137,11030182,14245,0,1747442084,13511.69088093,13.909977360002813,53339.76269928 2025-05-17,00:34:46.000,137,11030174,14085,0,1747442085,13510.997041000002,14.544399060003343,53339.67885384001 2025-05-17,00:34:47.000,137,11030203,14045,0,1747442086,13510.30993738,15.24931206000474,53339.63693112 2025-05-17,00:34:48.000,137,11030161,14125,0,1747442087,13509.730614719992,15.897832020003989,53339.608982640006 2025-05-17,00:34:49.000,137,11030117,14325,0,1747442088,13509.25233671,16.581597630000033,53339.56705992 2025-05-17,00:34:50.000,137,11030137,13925,0,1747442089,13508.801003939989,17.272412370002712,53339.56705992 2025-05-17,00:34:51.000,137,11030194,13965,0,1747442090,13508.390089029992,17.850441030001093,53339.55308568001 2025-05-17,00:34:52.000,137,11030183,14005,0,1747442091,13508.09369139,18.32273274000181,53339.62994400001 2025-05-17,00:34:53.000,137,11030108,14045,0,1747442092,13507.85118423,18.766827929997817,53339.657892480005 2025-05-17,00:34:54.000,137,11030159,14085,0,1747442093,13507.689512789999,19.344856590003474,53339.74173792 2025-05-17,00:34:55.000,137,11030101,13925,0,1747442094,13507.500896109988,20.085015240001667,53339.71378944 2025-05-17,00:34:56.000,137,11030152,14005,0,1747442095,13507.285334189997,20.895665190000727,53339.81160912 2025-05-17,00:34:57.000,137,11030207,13845,0,1747442096,13507.177553230002,21.790904699999373,53339.96532576001 2025-05-17,00:34:58.000,137,11030181,14125,0,1747442097,13507.143871679997,22.6720459499993,53340.0491712 2025-05-17,00:34:59.000,137,11030158,13845,0,1747442098,13507.238180020002,23.574334590004582,53340.258784800004 2025-05-17,00:35:00.000,137,11030120,13805,0,1747442099,13507.460478249988,24.504819750000024,53340.258784800004 2025-05-17,00:35:01.000,137,11030191,14005,0,1747442100,13507.817502679995,25.555140119999123,53340.37057872001 2025-05-17,00:35:02.000,137,11030210,14045,0,1747442101,13508.15431818,26.513821799999278,53340.56621808001 2025-05-17,00:35:03.000,137,11030091,13965,0,1747442102,13508.423770579997,27.472503479999432,53340.65006352 2025-05-17,00:35:04.000,137,11030148,14045,0,1747442103,13508.753849769993,28.515774719999172,53340.80378016001 2025-05-17,00:35:05.000,137,11030145,14005,0,1747442104,13509.036774789995,29.537898570000834,53340.89461272001 2025-05-17,00:35:06.000,137,11030130,13845,0,1747442105,13509.339908739996,30.454285470004834,53341.04134224001 2025-05-17,00:35:07.000,137,11030155,14125,0,1747442106,13509.764296269997,31.24378802999854,53341.24396872 2025-05-17,00:35:08.000,137,11030172,13965,0,1747442107,13510.22910166,32.026241460000165,53341.29287856 2025-05-17,00:35:09.000,137,11030167,13925,0,1747442108,13510.828633249992,32.836891409999225,53341.47454368001 2025-05-17,00:35:10.000,137,11030182,13965,0,1747442109,13511.32038387999,33.57000092999806,53341.70511864 2025-05-17,00:35:11.000,137,11030158,13845,0,1747442110,13511.77171665,34.345405230000324,53341.788964080006 2025-05-17,00:35:12.000,137,11030144,14045,0,1747442111,13512.223049419998,35.12785866000195,53341.90774512001 2025-05-17,00:35:13.000,137,11030169,14165,0,1747442112,13512.70806374,35.846869920002064,53342.03351328 2025-05-17,00:35:14.000,137,11030163,14085,0,1747442113,13513.125714959991,36.62227422000433,53342.13133296 2025-05-17,00:35:15.000,137,11030118,13925,0,1747442114,13513.388431049993,37.41882591000467,53342.250114 2025-05-17,00:35:16.000,137,11030151,13965,0,1747442115,13513.523157249998,38.13783717000479,53342.36889504 2025-05-17,00:35:17.000,137,11030134,13965,0,1747442116,13513.415376290002,38.6453745300023,53342.389856400005 2025-05-17,00:35:18.000,137,11030190,13925,0,1747442117,13513.172869130001,39.02602755000407,53342.40383064001 2025-05-17,00:35:19.000,137,11030173,13925,0,1747442118,13512.90341672999,39.25864884000475,53342.45274048001 2025-05-17,00:35:20.000,137,11030200,13885,0,1747442119,13512.714800049995,39.63225272999989,53342.438766240004 2025-05-17,00:35:21.000,137,11030117,13885,0,1747442120,13512.58007384999,40.005856620002305,53342.438766240004 2025-05-17,00:35:22.000,137,11030151,14165,0,1747442121,13512.512710749994,40.61208179999812,53342.45274048001 2025-05-17,00:35:23.000,137,11030174,13965,0,1747442122,13512.438611339989,41.30994567000016,53342.45274048001 2025-05-17,00:35:24.000,137,11030146,14005,0,1747442123,13512.249994659993,41.95141650000005,53342.37588216 2025-05-17,00:35:25.000,137,11030198,13805,0,1747442124,13511.76498033999,42.48715038000228,53342.25710112 2025-05-17,00:35:26.000,137,11030153,13725,0,1747442125,13511.387746979999,42.83960687999934,53342.28504960001 2025-05-17,00:35:27.000,137,11030143,13965,0,1747442126,13511.125030889998,43.1568177299996,53342.15928144 2025-05-17,00:35:28.000,137,11030144,13885,0,1747442127,13510.916205280002,43.50927423000394,53342.054474640005 2025-05-17,00:35:29.000,137,11030166,14005,0,1747442128,13510.680434429996,43.97451680999802,53341.92171936 2025-05-17,00:35:30.000,137,11030134,13965,0,1747442129,13510.518762989996,44.51729981999961,53341.78197696001 2025-05-17,00:35:31.000,137,11030110,13845,0,1747442130,13510.3907731,45.06713196000055,53341.63524744 2025-05-17,00:35:32.000,137,11030180,14445,0,1747442131,13510.30993738,45.5817184500047,53341.5164664 2025-05-17,00:35:33.000,137,11030204,14005,0,1747442132,13510.006803429998,46.05401015999814,53341.34877552 2025-05-17,00:35:34.000,137,11030169,13925,0,1747442133,13509.690196859992,46.34302449000097,53341.18108464 2025-05-17,00:35:35.000,137,11030137,13925,0,1747442134,13509.37359029,46.60384229999909,53341.07627784 2025-05-17,00:35:36.000,137,11030165,14125,0,1747442135,13509.10413788999,46.91400401999999,53340.97845816 2025-05-17,00:35:37.000,137,11030149,13725,0,1747442136,13508.955939069994,47.32990268999856,53340.69897336 2025-05-17,00:35:38.000,137,11030209,13845,0,1747442137,13508.875103349994,47.85858744000143,53340.65705064001 2025-05-17,00:35:39.000,137,11030183,13925,0,1747442138,13508.928993829999,48.33087915000215,53340.426475680004 2025-05-17,00:35:40.000,137,11030175,14205,0,1747442139,13509.07045634,48.89480955000181,53340.34961736001 2025-05-17,00:35:41.000,137,11030178,14205,0,1747442140,13509.24560039999,49.388248650000605,53340.24481056 2025-05-17,00:35:42.000,137,11030142,14365,0,1747442141,13509.427480769991,49.70545950000087,53340.07013256 2025-05-17,00:35:43.000,137,11030209,14005,0,1747442142,13509.568943279992,50.072014260003925,53339.944364400006 2025-05-17,00:35:44.000,137,11030181,14045,0,1747442143,13509.885549849998,50.38922511000419,53339.79763488001 2025-05-17,00:35:45.000,137,11030170,14245,0,1747442144,13510.080902839989,50.6852885699991,53339.61596976 2025-05-17,00:35:46.000,137,11030136,13885,0,1747442145,13510.22236534999,50.98840116000065,53339.42731752 2025-05-17,00:35:47.000,137,11030163,13845,0,1747442146,13510.45139989,51.43249635000393,53339.28757512 2025-05-17,00:35:48.000,137,11030166,13765,0,1747442147,13510.660225499996,51.95413197000016,53339.07796152001 2025-05-17,00:35:49.000,137,11030169,14085,0,1747442148,13510.774742770001,52.41232542000216,53338.889309280006 2025-05-17,00:35:50.000,137,11030142,14005,0,1747442149,13510.781479079997,52.701339749997715,53338.651747200005 2025-05-17,00:35:51.000,137,11030191,13925,0,1747442150,13510.943150519997,52.82822409000073,53338.435146480006 2025-05-17,00:35:52.000,137,11030134,13725,0,1747442151,13511.158712439988,52.88461713000288,53338.21155864001 2025-05-17,00:35:53.000,137,11030117,14085,0,1747442152,13511.354065429994,52.80707670000265,53337.95303520001 2025-05-17,00:35:54.000,137,11030155,14165,0,1747442153,13511.576363659995,52.77888017999794,53337.70149888 2025-05-17,00:35:55.000,137,11030126,13765,0,1747442154,13511.798661889996,52.72248714000307,53337.44996256001 2025-05-17,00:35:56.000,137,11030158,13965,0,1747442155,13512.135477390002,52.694290619998355,53337.261310320006 2025-05-17,00:35:57.000,137,11030181,13965,0,1747442156,13512.364511929998,52.80707670000265,53337.044709600006 2025-05-17,00:35:58.000,137,11030142,13885,0,1747442157,13512.607019089999,52.76478191999922,53336.709327840006 2025-05-17,00:35:59.000,137,11030164,13925,0,1747442158,13513.024670309991,52.560357150003256,53336.46477864001 2025-05-17,00:36:00.000,137,11030145,13965,0,1747442159,13513.462530459998,52.35593238000001,53336.185293840004 2025-05-17,00:36:01.000,137,11030173,13965,0,1747442160,13514.16984301,52.14445848000469,53335.93375752 2025-05-17,00:36:02.000,137,11030206,13925,0,1747442161,13515.06577224,51.85544415000186,53335.62632424001 2025-05-17,00:36:03.000,137,11030224,13725,0,1747442162,13515.860656819998,51.60872460000246,53335.38876216001 2025-05-17,00:36:04.000,137,11030222,14085,0,1747442163,13516.50060626999,51.43954548000329,53335.130238720005 2025-05-17,00:36:05.000,137,11030212,13885,0,1747442164,13517.086665239993,51.23512071000005,53334.78786984001 2025-05-17,00:36:06.000,137,11030175,13965,0,1747442165,13517.753559929995,51.12938376000238,53334.44550096 2025-05-17,00:36:07.000,137,11030179,13925,0,1747442166,13518.454136169988,50.97430290000193,53334.06120936 2025-05-17,00:36:08.000,137,11030164,13925,0,1747442167,13519.181657649991,50.833320300000196,53333.76076320001 2025-05-17,00:36:09.000,137,11030177,13805,0,1747442168,13519.91591543999,50.64299379000295,53333.39743296001 2025-05-17,00:36:10.000,137,11030190,13965,0,1747442169,13520.427875000001,50.311684680003964,53333.04108984001 2025-05-17,00:36:11.000,137,11030184,13885,0,1747442170,13520.946570869994,50.022670350001135,53332.69173384 2025-05-17,00:36:12.000,137,11030169,13885,0,1747442171,13521.5056846,49.790049060000456,53332.28648088 2025-05-17,00:36:13.000,137,11030216,13765,0,1747442172,13521.983962609993,49.564476899999136,53331.91616352001 2025-05-17,00:36:14.000,137,11030157,14085,0,1747442173,13522.408350139995,49.169725619998644,53331.48296208001 2025-05-17,00:36:15.000,137,11030170,13845,0,1747442174,13522.852946599996,48.69038477999857,53331.11264472 2025-05-17,00:36:16.000,137,11030141,14005,0,1747442175,13523.176289479998,48.175798290001694,53330.63752056 2025-05-17,00:36:17.000,137,11030187,13805,0,1747442176,13523.391851399989,47.74580136000441,53330.18335776 2025-05-17,00:36:18.000,137,11030189,13925,0,1747442177,13523.499632359999,47.252362259998336,53329.813040400004 2025-05-17,00:36:19.000,137,11030176,14085,0,1747442178,13523.54005022,46.899905760001275,53329.379838960005 2025-05-17,00:36:20.000,137,11030173,14085,0,1747442179,13523.49289604999,46.55449839000357,53328.876766320005 2025-05-17,00:36:21.000,137,11030129,13845,0,1747442180,13523.358169849998,46.14564885000436,53328.45753912 2025-05-17,00:36:22.000,137,11030126,14245,0,1747442181,13523.108926380002,45.78614322000067,53327.89158240001 2025-05-17,00:36:23.000,137,11030161,13885,0,1747442182,13522.947254940002,45.33499889999803,53327.39549688 2025-05-17,00:36:24.000,137,11030155,13805,0,1747442183,13522.738429329991,44.91910022999946,53326.89242424 2025-05-17,00:36:25.000,137,11030170,14125,0,1747442184,13522.62391206,44.51729981999961,53326.46620992 2025-05-17,00:36:26.000,137,11030123,14165,0,1747442185,13522.55654895999,44.10140115000104,53325.9351888 2025-05-17,00:36:27.000,137,11030112,14245,0,1747442186,13522.43529537999,43.593863790003525,53325.44609040001 2025-05-17,00:36:28.000,137,11030148,13925,0,1747442187,13522.27362393999,43.142719470000884,53324.93603064 2025-05-17,00:36:29.000,137,11030162,13725,0,1747442188,13522.078270949998,42.79731210000318,53324.47488072 2025-05-17,00:36:30.000,137,11030136,13965,0,1747442189,13521.761664379992,42.51534689999971,53324.02071792 2025-05-17,00:36:31.000,137,11030156,13885,0,1747442190,13521.32380423,42.24747996000224,53323.46873544 2025-05-17,00:36:32.000,137,11030117,13885,0,1747442191,13520.879207769998,42.07125171000371,53322.98662416 2025-05-17,00:36:33.000,137,11030142,14045,0,1747442192,13520.441347619992,41.873876069999824,53322.56739696001 2025-05-17,00:36:34.000,137,11030148,14125,0,1747442193,13520.04390533,41.627156520000426,53322.0573372 2025-05-17,00:36:35.000,137,11030172,13925,0,1747442194,13519.639726729998,41.35928958000295,53321.65208424 2025-05-17,00:36:36.000,137,11030158,13885,0,1747442195,13519.235548129996,41.08437350999884,53321.14202448 2025-05-17,00:36:37.000,137,11030164,13885,0,1747442196,13518.85831476999,40.865850480004156,53320.65292608001 2025-05-17,00:36:38.000,137,11030152,14245,0,1747442197,13518.528235579994,40.605032669998764,53320.24767312001 2025-05-17,00:36:39.000,137,11030119,14005,0,1747442198,13518.191420080002,40.42880442000023,53319.870368640004 2025-05-17,00:36:40.000,137,11030160,14125,0,1747442199,13517.80071409999,40.05520052999782,53319.4721028 2025-05-17,00:36:41.000,137,11030141,14245,0,1747442200,13517.450425979994,39.68159664000268,53319.01095288 2025-05-17,00:36:42.000,137,11030165,14085,0,1747442201,13517.140555719998,39.25864884000475,53318.598712800005 2025-05-17,00:36:43.000,137,11030137,13965,0,1747442202,13516.965411659992,38.77225886999804,53318.22839544 2025-05-17,00:36:44.000,137,11030171,13885,0,1747442203,13516.776794979996,38.30701629000396,53317.91397504 2025-05-17,00:36:45.000,137,11030128,13965,0,1747442204,13516.50734258,37.919314140002825,53317.56461904001 2025-05-17,00:36:46.000,137,11030141,14285,0,1747442205,13516.183999699999,37.70784024000022,53317.19430168 2025-05-17,00:36:47.000,137,11030098,13925,0,1747442206,13515.914547300003,37.60210329000256,53316.89385552001 2025-05-17,00:36:48.000,137,11030146,13725,0,1747442207,13515.692249070002,37.56685763999849,53316.62834496001 2025-05-17,00:36:49.000,137,11030164,14045,0,1747442208,13515.476687149996,37.60915242000192,53316.36283440001 2025-05-17,00:36:50.000,137,11030157,14205,0,1747442209,13515.34869726,37.66554546000407,53316.1182852 2025-05-17,00:36:51.000,137,11030152,13965,0,1747442210,13515.28807047,37.61620155000128,53315.93662008001 2025-05-17,00:36:52.000,137,11030141,14165,0,1747442211,13515.133135339995,37.55275937999977,53315.71303224 2025-05-17,00:36:53.000,137,11030140,14045,0,1747442212,13515.01861806999,37.57390676999785,53315.47547016001 2025-05-17,00:36:54.000,137,11030111,13925,0,1747442213,13514.904100799999,37.4963663400049,53315.314766400006 2025-05-17,00:36:55.000,137,11030161,13885,0,1747442214,13514.836737699989,37.503415470004256,53315.175024000004 2025-05-17,00:36:56.000,137,11030082,13925,0,1747442215,13514.863682939998,37.63029981,53315.0352816 2025-05-17,00:36:57.000,137,11030133,13965,0,1747442216,13514.877155559989,37.77128241000173,53314.86759072 2025-05-17,00:36:58.000,137,11030117,14125,0,1747442217,13514.964727589999,37.98275631000433,53314.860603600006 2025-05-17,00:36:59.000,137,11030189,14005,0,1747442218,13514.937782349989,38.2999671600046,53314.78374528001 2025-05-17,00:37:00.000,137,11030121,14285,0,1747442219,13514.917573419989,38.560784970002715,53314.73483544001 2025-05-17,00:37:01.000,137,11030157,14165,0,1747442220,13514.951254969994,38.779308000004676,53314.671951360004 2025-05-17,00:37:02.000,137,11030171,13965,0,1747442221,13515.032090689994,38.89914321000106,53314.7557968 2025-05-17,00:37:03.000,137,11030139,13925,0,1747442222,13515.05903592999,38.98373277000064,53314.76278392001 2025-05-17,00:37:04.000,137,11030159,14125,0,1747442223,13515.032090689994,39.089469719998306,53314.7557968 2025-05-17,00:37:05.000,137,11030179,13925,0,1747442224,13514.924309729999,39.24455057999876,53314.81868088 2025-05-17,00:37:06.000,137,11030161,14165,0,1747442225,13514.877155559989,39.39963143999921,53314.860603600006 2025-05-17,00:37:07.000,137,11030158,14045,0,1747442226,13514.830001389993,39.6956949000014,53314.88156496001 2025-05-17,00:37:08.000,137,11030143,14085,0,1747442227,13514.762638289998,40.005856620002305,53314.93746192 2025-05-17,00:37:09.000,137,11030182,14245,0,1747442228,13514.648121019993,40.38650964000408,53315.00034600001 2025-05-17,00:37:10.000,137,11030151,14125,0,1747442229,13514.540340059997,40.767162659998576,53315.07021720001 2025-05-17,00:37:11.000,137,11030135,13885,0,1747442230,13514.506658509992,41.0914226399982,53315.077204320005 2025-05-17,00:37:12.000,137,11030126,13885,0,1747442231,13514.439295409997,41.39453522999975,53315.07021720001 2025-05-17,00:37:13.000,137,11030114,14125,0,1747442232,13514.351723380001,41.6483039099985,53315.147075520006 2025-05-17,00:37:14.000,137,11030135,14245,0,1747442233,13514.304569209991,41.88092519999918,53315.195985360006 2025-05-17,00:37:15.000,137,11030151,13925,0,1747442234,13514.358459689996,42.19108692000009,53315.30777928001 2025-05-17,00:37:16.000,137,11030197,14045,0,1747442235,13514.466240649992,42.45895386000484,53315.38463760001 2025-05-17,00:37:17.000,137,11030136,14005,0,1747442236,13514.506658509992,42.76206644999911,53315.40559896001 2025-05-17,00:37:18.000,137,11030151,14165,0,1747442237,13514.540340059997,42.910098180000205,53315.52438000001 2025-05-17,00:37:19.000,137,11030153,14125,0,1747442238,13514.621175779997,43.19911251000303,53315.531367120006 2025-05-17,00:37:20.000,137,11030196,14005,0,1747442239,13514.809792459993,43.26255468000454,53315.650148160006 2025-05-17,00:37:21.000,137,11030134,14205,0,1747442240,13515.03882699999,43.361242500002845,53315.63617392 2025-05-17,00:37:22.000,137,11030151,14045,0,1747442241,13515.32175201999,43.45288119000179,53315.78290344 2025-05-17,00:37:23.000,137,11030105,14005,0,1747442242,13515.705721689992,43.87582898999972,53315.873736 2025-05-17,00:37:24.000,137,11030116,13845,0,1747442243,13516.170527079994,44.594840249999834,53315.964568560004 2025-05-17,00:37:25.000,137,11030131,13685,0,1747442244,13516.662277709991,45.51122715000383,53316.02745264001 2025-05-17,00:37:26.000,137,11030160,14205,0,1747442245,13517.261809299998,46.37122100999841,53316.1182852 2025-05-17,00:37:27.000,137,11030094,14405,0,1747442246,13517.921967679991,47.181870960004744,53316.20911776 2025-05-17,00:37:28.000,137,11030195,14165,0,1747442247,13518.406981999993,47.95727525999973,53316.3278988 2025-05-17,00:37:29.000,137,11030145,14205,0,1747442248,13518.91894155999,48.60579521999898,53316.45366696 2025-05-17,00:37:30.000,137,11030111,13925,0,1747442249,13519.505000529993,49.19792214000336,53316.586422240005 2025-05-17,00:37:31.000,137,11030142,14085,0,1747442250,13520.131477359995,49.839392970003246,53316.684241920004 2025-05-17,00:37:32.000,137,11030085,14165,0,1747442251,13520.805108359993,50.480863800003135,53316.79603584001 2025-05-17,00:37:33.000,137,11030122,13845,0,1747442252,13521.552838769996,50.99545029000001,53316.87988128 2025-05-17,00:37:34.000,137,11030126,13885,0,1747442253,13522.165842979994,51.36905418000242,53317.00564944 2025-05-17,00:37:35.000,137,11030149,13885,0,1747442254,13522.785583500001,51.62987199000054,53317.10346912 2025-05-17,00:37:36.000,137,11030104,13965,0,1747442255,13523.391851399989,51.82724763000442,53317.187314560004 2025-05-17,00:37:37.000,137,11030065,13925,0,1747442256,13524.025064540001,52.052819789998466,53317.208275920006 2025-05-17,00:37:38.000,137,11030139,13885,0,1747442257,13524.644805059994,52.13740934999805,53317.22225016 2025-05-17,00:37:39.000,137,11030081,13885,0,1747442258,13525.197182479991,52.14445848000469,53317.25019864001 2025-05-17,00:37:40.000,137,11030159,13725,0,1747442259,13525.965121819994,52.059868919997825,53317.21526304 2025-05-17,00:37:41.000,137,11030139,14165,0,1747442260,13526.753270089997,51.72151067999948,53317.21526304 2025-05-17,00:37:42.000,137,11030129,14125,0,1747442261,13527.51447311999,51.38315244000114,53317.2362244 2025-05-17,00:37:43.000,137,11030149,14045,0,1747442262,13528.302621389994,51.080039849999594,53317.19430168 2025-05-17,00:37:44.000,137,11030157,14165,0,1747442263,13529.151396449997,50.896762470001704,53317.15237896001 2025-05-17,00:37:45.000,137,11030116,13845,0,1747442264,13530.155106639992,50.62889553000423,53317.138404720004 2025-05-17,00:37:46.000,137,11030161,14165,0,1747442265,13531.253125169991,50.22709512000438,53317.12443048 2025-05-17,00:37:47.000,137,11030164,14045,0,1747442266,13532.20968118999,49.59267342000385,53317.06154640001 2025-05-17,00:37:48.000,137,11030107,14005,0,1747442267,13532.977620529993,48.96530085000268,53316.99866232 2025-05-17,00:37:49.000,137,11030114,14285,0,1747442268,13533.792714039992,48.337928280001506,53316.94975248 2025-05-17,00:37:50.000,137,11030131,13925,0,1747442269,13534.60780754999,47.73170309999841,53316.87988128 2025-05-17,00:37:51.000,137,11030145,13925,0,1747442270,13535.483527849989,47.019740969997656,53316.83097144 2025-05-17,00:37:52.000,137,11030103,13885,0,1747442271,13536.453556489992,46.272533190000104,53316.81001008 2025-05-17,00:37:53.000,137,11030132,13925,0,1747442272,13537.356222030001,45.30680238000059,53316.656293440006 2025-05-17,00:37:54.000,137,11030177,14125,0,1747442273,13538.023116719989,44.178941580001265,53316.586422240005 2025-05-17,00:37:55.000,137,11030185,13925,0,1747442274,13538.683275099997,43.079277299999376,53316.488602560006 2025-05-17,00:37:56.000,137,11030177,13845,0,1747442275,13539.28280668999,41.902072590004536,53316.37680864 2025-05-17,00:37:57.000,137,11030180,14005,0,1747442276,13540.003591859997,40.823555700000725,53316.21610488 2025-05-17,00:37:58.000,137,11030109,14085,0,1747442277,13540.737849649995,39.540614040000946,53316.10431096001 2025-05-17,00:37:59.000,137,11030167,14085,0,1747442278,13541.411480649993,38.07439500000328,53315.93662008001 2025-05-17,00:38:00.000,137,11030115,14005,0,1747442279,13541.957121759995,36.481291620002594,53315.845787520004 2025-05-17,00:38:01.000,137,11030103,14285,0,1747442280,13542.435399770002,34.76835302999825,53315.650148160006 2025-05-17,00:38:02.000,137,11030157,13965,0,1747442281,13542.819369439989,32.96377575000224,53315.38463760001 2025-05-17,00:38:03.000,137,11030136,14205,0,1747442282,13543.095558149995,31.173296729997674,53315.21694672001 2025-05-17,00:38:04.000,137,11030134,14045,0,1747442283,13543.156184939995,29.467407269999967,53315.0352816 2025-05-17,00:38:05.000,137,11030112,13885,0,1747442284,13543.12250338999,27.860205630000564,53314.85361648001 2025-05-17,00:38:06.000,137,11030131,14205,0,1747442285,13543.14271231999,26.379888330004178,53314.69989984 2025-05-17,00:38:07.000,137,11030192,13965,0,1747442286,13543.1292397,24.9841605900001,53314.42740216001 2025-05-17,00:38:08.000,137,11030152,13965,0,1747442287,13543.02145873999,23.5884328500033,53314.238749920005 2025-05-17,00:38:09.000,137,11030145,14085,0,1747442288,13542.853050989994,22.27729466999881,53314.06407192001 2025-05-17,00:38:10.000,137,11030106,13965,0,1747442289,13542.738533719988,20.952058230002876,53313.903368160005 2025-05-17,00:38:11.000,137,11030117,13925,0,1747442290,13542.603807519998,19.528133970001363,53313.74965152 2025-05-17,00:38:12.000,137,11030161,13845,0,1747442291,13542.496026560002,18.32978187000117,53313.58894776001 2025-05-17,00:38:13.000,137,11030095,14045,0,1747442292,13542.489290249992,17.357001930002298,53313.52606368 2025-05-17,00:38:14.000,137,11030140,14165,0,1747442293,13542.556653350002,16.673236319998978,53313.39330840001 2025-05-17,00:38:15.000,137,11030187,14085,0,1747442294,13542.516235490002,16.116355049998674,53313.330424320004 2025-05-17,00:38:16.000,137,11030133,14085,0,1747442295,13542.368036669992,15.531277260000934,53313.281514480004 2025-05-17,00:38:17.000,137,11030102,14085,0,1747442296,13542.165947369991,14.868659040002967,53313.2885016 2025-05-17,00:38:18.000,137,11030124,14045,0,1747442297,13541.957121759995,14.234237340002437,53313.26055312 2025-05-17,00:38:19.000,137,11030159,14125,0,1747442298,13541.76176876999,13.592766510002548,53313.351385680005 2025-05-17,00:38:20.000,137,11030161,13965,0,1747442299,13541.445162199998,13.07113088999904,53313.3583728 2025-05-17,00:38:21.000,137,11030135,14045,0,1747442300,13541.128555629992,12.507200489999377,53313.48414096 2025-05-17,00:38:22.000,137,11030176,14245,0,1747442301,13540.677222859995,11.957368349998433,53313.58196064 2025-05-17,00:38:23.000,137,11030117,13965,0,1747442302,13540.306725809998,11.287701000001107,53313.686767440005 2025-05-17,00:38:24.000,137,11030120,13925,0,1747442303,13540.091163889992,10.58278799999971,53313.77061288 2025-05-17,00:38:25.000,137,11030130,14045,0,1747442304,13540.145054369998,10.04705412000476,53313.94529088001 2025-05-17,00:38:26.000,137,11030163,13845,0,1747442305,13540.394297839994,9.525418500001251,53314.07804616 2025-05-17,00:38:27.000,137,11030144,14285,0,1747442306,13540.50207879999,9.053126790000533,53314.28067264001 2025-05-17,00:38:28.000,137,11030156,13885,0,1747442307,13540.555969279994,8.700670290003472,53314.53919608 2025-05-17,00:38:29.000,137,11030175,14125,0,1747442308,13540.62333237999,8.49624552000023,53314.72784832 2025-05-17,00:38:30.000,137,11030176,14125,0,1747442309,13540.778267509995,8.26362422999955,53314.99335888 2025-05-17,00:38:31.000,137,11030098,13805,0,1747442310,13541.007302049991,8.073297720002302,53315.30079216 2025-05-17,00:38:32.000,137,11030198,13845,0,1747442311,13541.189182419992,7.981659030003357,53315.5942512 2025-05-17,00:38:33.000,137,11030117,14005,0,1747442312,13541.337381240002,7.890020340004412,53315.873736 2025-05-17,00:38:34.000,137,11030177,14165,0,1747442313,13541.485580059998,7.713792089998606,53316.181169280004 2025-05-17,00:38:35.000,137,11030146,14005,0,1747442314,13541.80218662999,7.460023409999849,53316.49558968 2025-05-17,00:38:36.000,137,11030116,13965,0,1747442315,13542.145738439991,7.09346865000407,53316.87988128 2025-05-17,00:38:37.000,137,11030162,14085,0,1747442316,13542.570125969993,6.649373460000788,53317.257185760005 2025-05-17,00:38:38.000,137,11030164,13925,0,1747442317,13542.812633129994,6.233474790002219,53317.64846448 2025-05-17,00:38:39.000,137,11030142,14085,0,1747442318,13543.16292124999,5.866920029999164,53317.997820480006 2025-05-17,00:38:40.000,137,11030174,14125,0,1747442319,13543.627726639992,5.584954830002971,53318.43800904 2025-05-17,00:38:41.000,137,11030165,14005,0,1747442320,13544.146422509999,5.1408596399996895,53318.79435216 2025-05-17,00:38:42.000,137,11030168,13845,0,1747442321,13544.705536239991,4.844796180004778,53319.25550208 2025-05-17,00:38:43.000,137,11030118,14125,0,1747442322,13545.217495799989,4.492339680000441,53319.7865232 2025-05-17,00:38:44.000,137,11030127,13965,0,1747442323,13545.60146546999,3.9425075399994967,53320.205750400004 2025-05-17,00:38:45.000,137,11030160,14205,0,1747442324,13545.891126800001,3.3503806200023973,53320.6948488 2025-05-17,00:38:46.000,137,11030091,13965,0,1747442325,13546.099952409997,2.539730670003337,53321.162985840005 2025-05-17,00:38:47.000,137,11030181,14205,0,1747442326,13546.436767909989,1.8841615800047293,53321.62413576 2025-05-17,00:38:48.000,137,11030153,14045,0,1747442327,13546.793792339995,1.2567890100035584,53322.169131120005 2025-05-17,00:38:49.000,137,11030127,13965,0,1747442328,13547.04977212,0.5518760100021609,53322.686177999996 2025-05-17,00:38:50.000,137,11030149,14125,0,1747442329,13547.238388799997,-0.23057741999946302,53323.16828928001 2025-05-17,00:38:51.000,137,11030183,14005,0,1747442330,13547.339433449997,-0.9566378099989379,53323.72027176001 2025-05-17,00:38:52.000,137,11030109,14245,0,1747442331,13547.528050129993,-1.6897473299977719,53324.279241360004 2025-05-17,00:38:53.000,137,11030123,13925,0,1747442332,13547.750348359994,-2.422856849996606,53324.76135264 2025-05-17,00:38:54.000,137,11030100,14085,0,1747442333,13548.06695493,-3.1982611499988707,53325.24346392 2025-05-17,00:38:55.000,137,11030103,14045,0,1747442334,13548.383561499992,-3.903174150000268,53325.88627896 2025-05-17,00:38:56.000,137,11030150,13805,0,1747442335,13548.686695449993,457.21566480000183,53326.37537736 2025-05-17,00:38:57.000,137,11030155,14045,0,1747442336,13548.922466299999,-5.186115810000047,53326.96928256 2025-05-17,00:38:58.000,137,11030139,14085,0,1747442337,13549.18518239,-5.778242729997146,53327.605110480006 2025-05-17,00:38:59.000,137,11030133,14045,0,1747442338,13549.28622704,-6.462008340000466,53328.16408008 2025-05-17,00:39:00.000,137,11030151,13885,0,1747442339,13549.44789848,-7.2233143799967365,53328.73003680001 2025-05-17,00:39:01.000,137,11030109,14045,0,1747442340,13549.670196710002,-7.984620420000283,53329.282019280006 2025-05-17,00:39:02.000,137,11030156,13805,0,1747442341,13549.919440179998,-8.844614280002133,53329.95976992 2025-05-17,00:39:03.000,137,11030101,14245,0,1747442342,13550.168683649994,-9.584772930000327,53330.5816236 2025-05-17,00:39:04.000,137,11030160,14125,0,1747442343,13550.53918069999,-10.254440279997652,53331.18251592 2025-05-17,00:39:05.000,137,11030149,13885,0,1747442344,13550.788424170001,-10.987549799996486,53331.83231808 2025-05-17,00:39:06.000,137,11030160,14085,0,1747442345,13550.909677750002,-11.784101489996829,53332.447184640005 2025-05-17,00:39:07.000,137,11030164,14085,0,1747442346,13550.923150369992,-12.510161879996303,53333.08999968001 2025-05-17,00:39:08.000,137,11030114,14205,0,1747442347,13550.869259890002,-13.236222269995778,53333.69787912 2025-05-17,00:39:09.000,137,11030064,14045,0,1747442348,13550.700852139991,-14.004577439998684,53334.37562976 2025-05-17,00:39:10.000,137,11030100,14125,0,1747442349,13550.471817599995,-14.624900880000496,53335.0184448 2025-05-17,00:39:11.000,137,11030144,13965,0,1747442350,13550.30340985,-15.238175189995673,53335.66125984 2025-05-17,00:39:12.000,137,11030123,13925,0,1747442351,13550.108056859994,-15.830302110000048,53336.29010064 2025-05-17,00:39:13.000,137,11030143,13925,0,1747442352,13549.852077080002,-16.35193772999628,53336.96785128001 2025-05-17,00:39:14.000,137,11030154,13805,0,1747442353,13549.636515159997,-16.873573349999788,53337.63162768 2025-05-17,00:39:15.000,137,11030139,14405,0,1747442354,13549.38053537999,-17.479798529995605,53338.28841696001 2025-05-17,00:39:16.000,137,11030157,14205,0,1747442355,13549.22560025,-18.02963066999655,53338.91027064001 2025-05-17,00:39:17.000,137,11030115,14005,0,1747442356,13549.023510949999,-18.741592799997306,53339.53212432001 2025-05-17,00:39:18.000,137,11030143,14045,0,1747442357,13548.774267479988,-19.390112759996555,53340.160965120005 2025-05-17,00:39:19.000,137,11030146,13845,0,1747442358,13548.457660909997,-19.98928881000029,53340.80378016001 2025-05-17,00:39:20.000,137,11030106,14165,0,1747442359,13548.114109099995,-20.51797355999588,53341.502492160005 2025-05-17,00:39:21.000,137,11030148,14125,0,1747442360,13547.804238839999,-20.863380930000858,53342.16626856001 2025-05-17,00:39:22.000,137,11030095,14045,0,1747442361,13547.487632269993,-21.053707439998107,53342.74619952001 2025-05-17,00:39:23.000,137,11030155,13885,0,1747442362,13547.258597729997,-21.053707439998107,53343.43792440001 2025-05-17,00:39:24.000,137,11030172,14045,0,1747442363,13547.218179869997,-21.096002220001537,53344.02484248 2025-05-17,00:39:25.000,137,11030140,14245,0,1747442364,13547.251861420002,-21.15239525999641,53344.639709040006 2025-05-17,00:39:26.000,137,11030145,13885,0,1747442365,13547.285542969992,-21.25813221000135,53345.33143392001 2025-05-17,00:39:27.000,137,11030119,14045,0,1747442366,13547.265334039992,-21.222886559997278,53345.925339119996 2025-05-17,00:39:28.000,137,11030195,14125,0,1747442367,13547.238388799997,-21.307476119996863,53346.54020568 2025-05-17,00:39:29.000,137,11030112,13965,0,1747442368,13547.177762009997,-21.44140958999924,53347.203982080006 2025-05-17,00:39:30.000,137,11030192,13885,0,1747442369,13547.150816770001,-21.504851760000747,53347.88871984 2025-05-17,00:39:31.000,137,11030112,13965,0,1747442370,13547.123871529991,-21.497802630001388,53348.51057352 2025-05-17,00:39:32.000,137,11030138,14165,0,1747442371,13547.016090569996,-21.469606109996676,53349.146401440004 2025-05-17,00:39:33.000,137,11030174,14085,0,1747442372,13546.834210199995,-21.399114809995808,53349.719345280006 2025-05-17,00:39:34.000,137,11030102,14125,0,1747442373,13546.605175659999,-21.244033949995355,53350.41107016001 2025-05-17,00:39:35.000,137,11030146,13925,0,1747442374,13546.328986949993,-20.940921360001084,53351.039910960004 2025-05-17,00:39:36.000,137,11030142,13845,0,1747442375,13546.086479789992,-20.602563119995466,53351.6477904 2025-05-17,00:39:37.000,137,11030114,14045,0,1747442376,13545.81029108,-20.22191010000097,53352.17881152001 2025-05-17,00:39:38.000,137,11030137,14085,0,1747442377,13545.675564879995,-19.806011429995124,53352.75874248001 2025-05-17,00:39:39.000,137,11030131,14085,0,1747442378,13545.513893439995,-19.446505799998704,53353.289763600005 2025-05-17,00:39:40.000,137,11030101,13885,0,1747442379,13545.150132699993,-18.995361479996063,53353.86270744001 2025-05-17,00:39:41.000,137,11030154,13965,0,1747442380,13544.907625539992,-18.353890649996174,53354.38674144001 2025-05-17,00:39:42.000,137,11030144,14165,0,1747442381,13544.63143683,-17.719468949995644,53354.90378832 2025-05-17,00:39:43.000,137,11030088,14005,0,1747442382,13544.32156656999,-17.16258767999534,53355.469745040005 2025-05-17,00:39:44.000,137,11030154,13965,0,1747442383,13543.897179039988,-16.429478159996506,53355.98679192 2025-05-17,00:39:45.000,137,11030061,14205,0,1747442384,13543.526681989992,-15.795056459995976,53356.46191608 2025-05-17,00:39:46.000,137,11030145,14005,0,1747442385,13543.08208552999,-15.209978669998236,53356.96498872 2025-05-17,00:39:47.000,137,11030138,13725,0,1747442386,13542.711588479993,-14.638999139999214,53357.433125760006 2025-05-17,00:39:48.000,137,11030124,14125,0,1747442387,13542.307409879992,-13.997528309999325,53357.971134 2025-05-17,00:39:49.000,137,11030162,13885,0,1747442388,13541.92344020999,-13.320811829995364,53358.36241272001 2025-05-17,00:39:50.000,137,11030183,14125,0,1747442389,13541.431689579993,-12.742783169996983,53358.83054976 2025-05-17,00:39:51.000,137,11030166,14245,0,1747442390,13541.047719909991,-12.108361469996453,53359.2637512 2025-05-17,00:39:52.000,137,11030117,13925,0,1747442391,13540.71090441,-11.621971499997017,53359.73887536 2025-05-17,00:39:53.000,137,11030121,13885,0,1747442392,13540.461660939989,-11.234269349995884,53360.22098664 2025-05-17,00:39:54.000,137,11030115,14125,0,1747442393,13540.259571639988,-10.973451539997768,53360.6262396 2025-05-17,00:39:55.000,137,11030189,14325,0,1747442394,13539.976646620002,-10.55050373999984,53361.08738952 2025-05-17,00:39:56.000,137,11030112,14325,0,1747442395,13539.680248979996,-10.106408549996559,53361.56251368 2025-05-17,00:39:57.000,137,11030143,14165,0,1747442396,13539.336697169994,-9.612969449997763,53361.988728000004 2025-05-17,00:39:58.000,137,11030157,14165,0,1747442397,13538.999881669988,-9.077235569995537,53362.393980960005 2025-05-17,00:39:59.000,137,11030117,13965,0,1747442398,13538.831473919992,-8.485108649998438,53362.84115664001 2025-05-17,00:40:00.000,137,11030167,14045,0,1747442399,13538.750638199992,-8.090357369997946,53363.232435360005 2025-05-17,00:40:01.000,137,11030170,14045,0,1747442400,13538.622648309996,-7.681507829998736,53363.70755952001 2025-05-17,00:40:02.000,137,11030138,14085,0,1747442401,13538.629384619991,-7.343149590000394,53364.09185112001 2025-05-17,00:40:03.000,137,11030134,13885,0,1747442402,13538.703484029997,-6.976594829997339,53364.55300104 2025-05-17,00:40:04.000,137,11030095,13805,0,1747442403,13538.683275099997,-6.581843549996847,53364.909344160005 2025-05-17,00:40:05.000,137,11030161,14085,0,1747442404,13538.588966759991,-6.144797490000201,53365.363506960006 2025-05-17,00:40:06.000,137,11030113,13965,0,1747442405,13538.562021519996,-5.707751429996279,53365.78273416 2025-05-17,00:40:07.000,137,11030121,14085,0,1747442406,13538.622648309996,-5.1790666800006875,53366.24388408001 2025-05-17,00:40:08.000,137,11030116,14165,0,1747442407,13538.777583440002,-4.636283669999102,53366.67708552001 2025-05-17,00:40:09.000,137,11030127,13885,0,1747442408,13538.730429269992,-4.156942829999025,53367.13124832001 2025-05-17,00:40:10.000,137,11030133,14245,0,1747442409,13538.460976869996,-3.79038806999597,53367.55047552 2025-05-17,00:40:11.000,137,11030090,13685,0,1747442410,13538.11068875,-3.3039980999965337,53367.94175424 2025-05-17,00:40:12.000,137,11030143,14125,0,1747442411,13538.157842919994,-2.592035969995777,53368.29809736 2025-05-17,00:40:13.000,137,11030140,13925,0,1747442412,13538.23194233,-1.964663400001882,53368.71033744001 2025-05-17,00:40:14.000,137,11030112,14165,0,1747442413,13537.854708969993,-1.2949960499972804,53369.1155904 2025-05-17,00:40:15.000,137,11030133,13805,0,1747442414,13537.181077969995,-0.3433634999964852,53369.485907760005 2025-05-17,00:40:16.000,137,11030168,14005,0,1747442415,13536.608491619998,0.5941707899983157,53369.80731528 2025-05-17,00:40:17.000,137,11030168,13965,0,1747442416,13536.083059439996,1.4753120399982436,53370.107761440006 2025-05-17,00:40:18.000,137,11030160,14285,0,1747442417,13535.64519928999,2.3635024200048065,53370.373272000004 2025-05-17,00:40:19.000,137,11030173,14125,0,1747442418,13535.220811760002,3.4067736600045464,53370.63878256 2025-05-17,00:40:20.000,137,11030129,13965,0,1747442419,13534.910941499991,4.506437939999159,53370.90429312 2025-05-17,00:40:21.000,137,11030142,13965,0,1747442420,13534.60780754999,5.5567583099982585,53371.12089384 2025-05-17,00:40:22.000,137,11030167,13965,0,1747442421,13534.304673599989,6.804454320001241,53371.3864044 2025-05-17,00:40:23.000,137,11030155,14085,0,1747442422,13534.095847989993,8.13673989000381,53371.57505664 2025-05-17,00:40:24.000,137,11030152,13685,0,1747442423,13533.873549759992,9.652302840004268,53371.784670240006 2025-05-17,00:40:25.000,137,11030153,14005,0,1747442424,13533.6984057,11.49212577000435,53371.99428384001 2025-05-17,00:40:26.000,137,11030117,13965,0,1747442425,13533.55694319,13.381292609999946,53372.13402624 2025-05-17,00:40:27.000,137,11030138,14125,0,1747442426,13533.34811757999,15.235213799998746,53372.30870424001 2025-05-17,00:40:28.000,137,11030096,13885,0,1747442427,13533.119083039994,16.912906739999016,53372.42049816 2025-05-17,00:40:29.000,137,11030130,13925,0,1747442428,13532.735113369992,18.696336630004225,53372.48338224 2025-05-17,00:40:30.000,137,11030161,13925,0,1747442429,13532.37135262999,20.747633459999633,53372.61613752001 2025-05-17,00:40:31.000,137,11030147,13965,0,1747442430,13532.13558178,23.024502450003638,53372.63011176 2025-05-17,00:40:32.000,137,11030147,13805,0,1747442431,13532.283780599995,25.20973275000142,53372.63709888 2025-05-17,00:40:33.000,137,11030151,13965,0,1747442432,13532.600387170001,27.162341759998526,53372.70697008 2025-05-17,00:40:34.000,137,11030167,13925,0,1747442433,13533.031511009998,29.22068772000057,53372.78382840001 2025-05-17,00:40:35.000,137,11030132,13965,0,1747442434,13533.63777891,31.47640931999922,53372.77684128 2025-05-17,00:40:36.000,137,11030134,14005,0,1747442435,13534.297937289994,33.79557308999938,53372.888635200005 2025-05-17,00:40:37.000,137,11030126,14085,0,1747442436,13535.038931390001,36.17112990000169,53372.94453216 2025-05-17,00:40:38.000,137,11030140,13885,0,1747442437,13535.800134419995,38.455048019997776,53372.97946776001 2025-05-17,00:40:39.000,137,11030137,14245,0,1747442438,13536.406402319997,40.421755290000874,53373.077287440006 2025-05-17,00:40:40.000,137,11030132,13805,0,1747442439,13536.891416639999,42.325020390002464,53373.105235920004 2025-05-17,00:40:41.000,137,11030192,13925,0,1747442440,13537.517893470002,44.362218959999154,53373.18209424 2025-05-17,00:40:42.000,137,11030108,13925,0,1747442441,13538.35319591,46.10335407000093,53373.2030556 2025-05-17,00:40:43.000,137,11030165,14325,0,1747442442,13539.053772149993,47.55547484999988,53373.224016960005 2025-05-17,00:40:44.000,137,11030124,14005,0,1747442443,13539.781293629996,48.993497370000114,53373.19606848001 2025-05-17,00:40:45.000,137,11030187,14005,0,1747442444,13540.374088909994,50.36807771999884,53373.11921016001 2025-05-17,00:40:46.000,137,11030136,14405,0,1747442445,13540.859103229996,51.9470828400008,53373.077287440006 2025-05-17,00:40:47.000,137,11030180,13965,0,1747442446,13541.303699689997,53.65297229999851,53373.00042912001 2025-05-17,00:40:48.000,137,11030146,14125,0,1747442447,13541.728087219999,55.17558437999833,53372.86767384 2025-05-17,00:40:49.000,137,11030120,13725,0,1747442448,13542.287200949992,56.57836125000176,53372.65806024 2025-05-17,00:40:50.000,137,11030148,14165,0,1747442449,13542.974304569994,57.88245029999962,53372.54626632001 2025-05-17,00:40:51.000,137,11030183,13925,0,1747442450,13543.573836160002,59.285227170003054,53372.32267848 2025-05-17,00:40:52.000,137,11030127,14205,0,1747442451,13544.052114169994,60.76554446999944,53372.02921944 2025-05-17,00:40:53.000,137,11030135,14005,0,1747442452,13544.415874909995,62.21061611999903,53371.81960584 2025-05-17,00:40:54.000,137,11030154,13885,0,1747442453,13544.867207679992,63.69093342000269,53371.47723696 2025-05-17,00:40:55.000,137,11030117,14165,0,1747442454,13545.298331519989,64.91043291000096,53371.10691960001 2025-05-17,00:40:56.000,137,11030154,14005,0,1747442455,13545.66209225999,66.0030480600035,53370.729615120006 2025-05-17,00:40:57.000,137,11030167,13685,0,1747442456,13546.005644069992,66.93353321999894,53370.24750384001 2025-05-17,00:40:58.000,137,11030164,14085,0,1747442457,13546.349195879993,67.71598665000056,53369.88417360001 2025-05-17,00:40:59.000,137,11030128,13805,0,1747442458,13546.773583409995,68.33631009000237,53369.43001080001 2025-05-17,00:41:00.000,137,11030158,14165,0,1747442459,13547.171025700001,68.94253526999819,53368.982835120005 2025-05-17,00:41:01.000,137,11030148,14085,0,1747442460,13547.501104889998,69.58400609999808,53368.49373672 2025-05-17,00:41:02.000,137,11030166,14285,0,1747442461,13547.98611921,70.18318215000181,53368.00463832 2025-05-17,00:41:03.000,137,11030131,14085,0,1747442462,13548.565441869992,70.73301429000276,53367.48060432 2025-05-17,00:41:04.000,137,11030157,13925,0,1747442463,13549.333381209995,71.07842166000046,53366.92862184 2025-05-17,00:41:05.000,137,11030152,13925,0,1747442464,13550.060902689998,71.36743599000329,53366.40458784 2025-05-17,00:41:06.000,137,11030135,13925,0,1747442465,13550.788424170001,71.67054858000483,53365.92247656 2025-05-17,00:41:07.000,137,11030145,14005,0,1747442466,13551.610253989995,72.06529985999805,53365.43337816001 2025-05-17,00:41:08.000,137,11030106,13925,0,1747442467,13552.425347499993,72.53759156999877,53364.87440856 2025-05-17,00:41:09.000,137,11030121,14045,0,1747442468,13553.179814219991,72.91119546000118,53364.39229728 2025-05-17,00:41:10.000,137,11030128,14005,0,1747442469,13553.98143511,73.17906239999866,53363.8403148 2025-05-17,00:41:11.000,137,11030156,14165,0,1747442470,13554.682011349993,73.47512586000084,53363.35820352 2025-05-17,00:41:12.000,137,11030134,14085,0,1747442471,13555.34216973,73.7288945399996,53362.75032408001 2025-05-17,00:41:13.000,137,11030153,14205,0,1747442472,13556.009064419988,73.98971234999772,53362.28917416001 2025-05-17,00:41:14.000,137,11030160,13885,0,1747442473,13556.69616803999,74.27167755000119,53361.80007576 2025-05-17,00:41:15.000,137,11030129,13805,0,1747442474,13557.356326419998,74.51839710000058,53361.24809328 2025-05-17,00:41:16.000,137,11030152,13565,0,1747442475,13558.009748489996,74.84265708000021,53360.7310464 2025-05-17,00:41:17.000,137,11030175,13765,0,1747442476,13558.669906869989,75.15986793000047,53360.17906392 2025-05-17,00:41:18.000,137,11030106,14045,0,1747442477,13559.330065249997,75.39248922000115,53359.67599128 2025-05-17,00:41:19.000,137,11030131,14045,0,1747442478,13559.862233739994,75.53347182000289,53359.158944400006 2025-05-17,00:41:20.000,137,11030162,13845,0,1747442479,13560.40113854,75.72379833000014,53358.67683312001 2025-05-17,00:41:21.000,137,11030150,13925,0,1747442480,13560.906361789988,75.95641962000082,53358.17376048001 2025-05-17,00:41:22.000,137,11030190,14405,0,1747442481,13561.33074931999,76.23838482000428,53357.69164920001 2025-05-17,00:41:23.000,137,11030167,13885,0,1747442482,13561.883126740002,76.68248001000029,53357.15364096 2025-05-17,00:41:24.000,137,11030117,14005,0,1747442483,13562.45571309,77.2041156300038,53356.692491040005 2025-05-17,00:41:25.000,137,11030121,14045,0,1747442484,13562.933991099992,77.76804603000346,53356.16845704 2025-05-17,00:41:26.000,137,11030166,14125,0,1747442485,13563.493104829999,78.24738687000354,53355.72128136 2025-05-17,00:41:27.000,137,11030154,13685,0,1747442486,13563.944437599996,78.60689249999996,53355.26711856 2025-05-17,00:41:28.000,137,11030128,13965,0,1747442487,13564.510287639998,79.0580368200026,53354.86885272001 2025-05-17,00:41:29.000,137,11030117,13885,0,1747442488,13565.1569734,79.45983723000245,53354.37975432 2025-05-17,00:41:30.000,137,11030107,13885,0,1747442489,13565.709350819998,79.79819547000079,53354.03738544 2025-05-17,00:41:31.000,137,11030200,13805,0,1747442490,13566.241519309995,80.24229066000407,53353.59020976 2025-05-17,00:41:32.000,137,11030071,13965,0,1747442491,13566.807369349997,80.62294367999857,53353.26181512001 2025-05-17,00:41:33.000,137,11030122,13965,0,1747442492,13567.29238367,81.0599897400025,53352.84258792 2025-05-17,00:41:34.000,137,11030111,13925,0,1747442493,13567.878442640002,81.60982188000344,53352.4862448 2025-05-17,00:41:35.000,137,11030085,13805,0,1747442494,13568.397138509994,82.11031011000159,53352.13688880001 2025-05-17,00:41:36.000,137,11030133,13925,0,1747442495,13568.781108179995,82.63899486000446,53351.81548128 2025-05-17,00:41:37.000,137,11030148,14165,0,1747442496,13569.077505820002,83.20292526000412,53351.375292720004 2025-05-17,00:41:38.000,137,11030159,13925,0,1747442497,13569.340221910003,83.75275739999779,53350.98401400001 2025-05-17,00:41:39.000,137,11030149,13805,0,1747442498,13569.62314692999,84.35193345000152,53350.57177392 2025-05-17,00:41:40.000,137,11030135,13885,0,1747442499,13569.93301719,84.90176559000247,53350.24337928001 2025-05-17,00:41:41.000,137,11030103,13765,0,1747442500,13570.256360070001,85.47274512000149,53349.85908768001 2025-05-17,00:41:42.000,137,11030101,13845,0,1747442501,13570.586439259998,85.96618422000029,53349.45383472001 2025-05-17,00:41:43.000,137,11030115,13845,0,1747442502,13570.896309519994,86.55831114000466,53349.00665904 2025-05-17,00:41:44.000,137,11030114,13765,0,1747442503,13571.287015499991,87.22797849000199,53348.62935456 2025-05-17,00:41:45.000,137,11030155,13765,0,1747442504,13571.731611959993,87.97518626999954,53348.30095992001 2025-05-17,00:41:46.000,137,11030114,13845,0,1747442505,13572.32440723999,88.9338679499997,53347.90269408 2025-05-17,00:41:47.000,137,11030153,13885,0,1747442506,13572.883520969997,89.82910745999834,53347.48346688001 2025-05-17,00:41:48.000,137,11030166,13805,0,1747442507,13573.42242576999,90.89352609000343,53347.12013664 2025-05-17,00:41:49.000,137,11030123,14005,0,1747442508,13574.075847840002,91.9015516799991,53346.71488368 2025-05-17,00:41:50.000,137,11030122,13685,0,1747442509,13574.80336931999,92.89547901000333,53346.35854056001 2025-05-17,00:41:51.000,137,11030166,13845,0,1747442510,13575.503945559998,93.79776765000133,53345.981236080006 2025-05-17,00:41:52.000,137,11030156,13885,0,1747442511,13576.197785489996,94.6718597700019,53345.575983120005 2025-05-17,00:41:53.000,137,11030105,13805,0,1747442512,13576.878152799989,95.4754605900016,53345.17771728 2025-05-17,00:41:54.000,137,11030127,13845,0,1747442513,13577.592201660002,96.27201228000195,53344.77246432 2025-05-17,00:41:55.000,137,11030187,14125,0,1747442514,13578.28604159,97.14610440000251,53344.42310832001 2025-05-17,00:41:56.000,137,11030120,13965,0,1747442515,13578.804737459992,98.02724565000244,53343.95497128 2025-05-17,00:41:57.000,137,11030135,14005,0,1747442516,13579.235861299989,98.85199386000022,53343.5427312 2025-05-17,00:41:58.000,137,11030141,13965,0,1747442517,13579.52552263,99.62034903000313,53343.05363280001 2025-05-17,00:41:59.000,137,11030107,13925,0,1747442518,13579.815183959996,100.35345855000196,53342.59947000001 2025-05-17,00:42:00.000,137,11030146,14045,0,1747442519,13580.131790530002,101.00902764000057,53342.06844888001 2025-05-17,00:42:01.000,137,11030161,13845,0,1747442520,13580.421451859998,101.7068915100026,53341.551402000005 2025-05-17,00:42:02.000,137,11030105,13885,0,1747442521,13580.771739979995,102.3483623400025,53340.9574968 2025-05-17,00:42:03.000,137,11030120,14085,0,1747442522,13581.061401309991,103.01802968999982,53340.41948856001 2025-05-17,00:42:04.000,137,11030140,14045,0,1747442523,13581.398216809997,103.75113920999866,53339.84654472001 2025-05-17,00:42:05.000,137,11030133,13725,0,1747442524,13581.627251349993,104.4137574300039,53339.13385848 2025-05-17,00:42:06.000,137,11030145,13645,0,1747442525,13581.829340649994,105.13276869000401,53338.49803056 2025-05-17,00:42:07.000,137,11030138,14085,0,1747442526,13581.991012089995,105.7742395200039,53337.85521552001 2025-05-17,00:42:08.000,137,11030125,14245,0,1747442527,13582.152683529996,106.41571035000379,53337.13554216001 2025-05-17,00:42:09.000,137,11030139,14085,0,1747442528,13582.327827590001,107.01488640000025,53336.48574 2025-05-17,00:42:10.000,137,11030108,13565,0,1747442529,13582.502971649992,107.67045548999886,53335.731131040004 2025-05-17,00:42:11.000,137,11030152,14165,0,1747442530,13582.745478809993,108.25553328000387,53334.98350920001 2025-05-17,00:42:12.000,137,11030110,14125,0,1747442531,13582.981249659999,108.87585671999841,53334.22191312 2025-05-17,00:42:13.000,137,11030113,13765,0,1747442532,13583.26417468,109.48913103000086,53333.47429128001 2025-05-17,00:42:14.000,137,11030137,14005,0,1747442533,13583.641408039992,109.98257012999966,53332.64981112 2025-05-17,00:42:15.000,137,11030136,13965,0,1747442534,13583.924333059993,110.55354965999868,53331.85327944 2025-05-17,00:42:16.000,137,11030135,13965,0,1747442535,13584.19378545999,111.0258413699994,53331.07770912001 2025-05-17,00:42:17.000,137,11030120,13805,0,1747442536,13584.490183099995,111.56157525000162,53330.29515168 2025-05-17,00:42:18.000,137,11030119,13925,0,1747442537,13584.759635499991,112.24534085999767,53329.47067152001 2025-05-17,00:42:19.000,137,11030139,13885,0,1747442538,13584.914570629997,112.8092712600046,53328.639204240004 2025-05-17,00:42:20.000,137,11030105,13885,0,1747442539,13585.170550409988,113.3027103600034,53327.73786576 2025-05-17,00:42:21.000,137,11030169,13805,0,1747442540,13585.628619489995,113.72565816000133,53327.01120528 2025-05-17,00:42:22.000,137,11030169,14085,0,1747442541,13586.201205839992,114.14860595999926,53326.179738 2025-05-17,00:42:23.000,137,11030144,13845,0,1747442542,13586.82094636,114.59270115000254,53325.32730936001 2025-05-17,00:42:24.000,137,11030133,14165,0,1747442543,13587.582149389993,114.90286287000345,53324.467893600005 2025-05-17,00:42:25.000,137,11030111,13885,0,1747442544,13588.410715519996,115.18482806999964,53323.67136192001 2025-05-17,00:42:26.000,137,11030148,13885,0,1747442545,13589.25275426999,115.35400718999881,53322.853868879996 2025-05-17,00:42:27.000,137,11030176,13805,0,1747442546,13590.054375159998,115.44564587999776,53322.04336296001 2025-05-17,00:42:28.000,137,11030163,14125,0,1747442547,13590.842523430001,115.42449848999968,53321.232857040006 2025-05-17,00:42:29.000,137,11030168,14205,0,1747442548,13591.63067169999,115.3681054500048,53320.43632536001 2025-05-17,00:42:30.000,137,11030150,13805,0,1747442549,13592.533337239998,115.32581067000137,53319.66774216001 2025-05-17,00:42:31.000,137,11030133,14205,0,1747442550,13593.483156950002,115.18482806999964,53318.90614608001 2025-05-17,00:42:32.000,137,11030145,14165,0,1747442551,13594.473394519991,115.0438454699979,53318.15852424001 2025-05-17,00:42:33.000,137,11030126,13965,0,1747442552,13595.49057732999,114.78302765999979,53317.375966800006 2025-05-17,00:42:34.000,137,11030172,13685,0,1747442553,13596.47407859,114.40942377000465,53316.64930632001 2025-05-17,00:42:35.000,137,11030091,14045,0,1747442554,13597.383480439988,113.96532858000137,53315.88072312 2025-05-17,00:42:36.000,137,11030199,13885,0,1747442555,13598.360245390002,113.39434905000235,53315.126114160004 2025-05-17,00:42:37.000,137,11030164,13925,0,1747442556,13599.316801410001,112.80222212999797,53314.41342792 2025-05-17,00:42:38.000,137,11030152,13965,0,1747442557,13600.40808362999,112.11140739000257,53313.665806080004 2025-05-17,00:42:39.000,137,11030156,14045,0,1747442558,13601.600410499996,111.36419960999774,53312.92517136 2025-05-17,00:42:40.000,137,11030150,14285,0,1747442559,13602.71190165,110.57469705000403,53312.226459360005 2025-05-17,00:42:41.000,137,11030204,13805,0,1747442560,13603.85033804,109.6935558000041,53311.49979888001 2025-05-17,00:42:42.000,137,11030190,14165,0,1747442561,13604.92814764,108.78421802999947,53310.78012552001 2025-05-17,00:42:43.000,137,11030149,13965,0,1747442562,13605.925121519998,107.85373287000402,53310.05346504 2025-05-17,00:42:44.000,137,11030132,14045,0,1747442563,13606.935568020002,106.93734597000002,53309.33379168 2025-05-17,00:42:45.000,137,11030112,13805,0,1747442564,13607.878651419996,105.92227124999772,53308.607131200006 2025-05-17,00:42:46.000,137,11030160,14045,0,1747442565,13608.78131695999,104.99883522000164,53307.88745784001 2025-05-17,00:42:47.000,137,11030144,13885,0,1747442566,13609.744609289999,104.03310441000212,53307.15381024 2025-05-17,00:42:48.000,137,11030155,14325,0,1747442567,13610.627065899993,103.14491403000284,53306.46907248001 2025-05-17,00:42:49.000,137,11030178,14165,0,1747442568,13611.583621919992,102.36246060000121,53305.72843776001 2025-05-17,00:42:50.000,137,11030121,14005,0,1747442569,13612.647958900001,101.55181065000215,53305.064661360004 2025-05-17,00:42:51.000,137,11030149,14285,0,1747442570,13613.692086949995,100.74820983000245,53304.40787208001 2025-05-17,00:42:52.000,137,11030147,14165,0,1747442571,13614.75642392999,100.02214944000298,53303.6812116 2025-05-17,00:42:53.000,137,11030198,14165,0,1747442572,13615.81402459999,99.28903992000414,53302.9126284 2025-05-17,00:42:54.000,137,11030200,13925,0,1747442573,13616.932252059989,98.70396212999913,53302.283787600005 2025-05-17,00:42:55.000,137,11030136,13885,0,1747442574,13618.010061659988,98.0342947800018,53301.59904984 2025-05-17,00:42:56.000,137,11030118,14285,0,1747442575,13619.013771849997,97.3787256900032,53300.93527344001 2025-05-17,00:42:57.000,137,11030162,13845,0,1747442576,13619.990536799996,96.56807574000413,53300.341368240006 2025-05-17,00:42:58.000,137,11030130,14085,0,1747442577,13620.83931186,95.74332752999908,53299.74047592001 2025-05-17,00:42:59.000,137,11030170,13765,0,1747442578,13621.647669059988,94.9538249699981,53299.13259648 2025-05-17,00:43:00.000,137,11030129,13845,0,1747442579,13622.34150899,94.09383111000352,53298.53869128001 2025-05-17,00:43:01.000,137,11030194,14005,0,1747442580,13623.10944832999,93.36777072000405,53297.97972168 2025-05-17,00:43:02.000,137,11030199,14045,0,1747442581,13623.823497190002,92.66285772000265,53297.40677784 2025-05-17,00:43:03.000,137,11030141,13925,0,1747442582,13624.503864499995,92.02138689000276,53296.868769600005 2025-05-17,00:43:04.000,137,11030192,13805,0,1747442583,13625.211177049998,91.40106345000095,53296.316787120006 2025-05-17,00:43:05.000,137,11030148,13925,0,1747442584,13625.75008184999,90.81598566000321,53295.84166296 2025-05-17,00:43:06.000,137,11030167,13845,0,1747442585,13626.383294990002,90.22385873999883,53295.359551680005 2025-05-17,00:43:07.000,137,11030147,14005,0,1747442586,13626.92893609999,89.61763356000301,53294.8425048 2025-05-17,00:43:08.000,137,11030204,13685,0,1747442587,13627.353323629992,89.10304706999887,53294.388342 2025-05-17,00:43:09.000,137,11030130,13965,0,1747442588,13627.872019499999,88.53206753999984,53293.88526936 2025-05-17,00:43:10.000,137,11030100,14165,0,1747442589,13628.282934409996,88.04567757000041,53293.45206792 2025-05-17,00:43:11.000,137,11030167,13925,0,1747442590,13628.794893969993,87.71436846000142,53292.95598240001 2025-05-17,00:43:12.000,137,11030207,14245,0,1747442591,13629.27317198,87.31256805000157,53292.49483248 2025-05-17,00:43:13.000,137,11030167,14005,0,1747442592,13629.711032129992,86.98125894000259,53292.103553760004 2025-05-17,00:43:14.000,137,11030165,14245,0,1747442593,13630.054583939993,86.61470417999953,53291.64240384001 2025-05-17,00:43:15.000,137,11030152,14005,0,1747442594,13630.499180399995,86.31864072000462,53291.23016376001 2025-05-17,00:43:16.000,137,11030171,14245,0,1747442595,13630.963985789997,86.0930685600033,53290.83888504 2025-05-17,00:43:17.000,137,11030171,14045,0,1747442596,13631.570253689999,86.01552813000308,53290.46158056 2025-05-17,00:43:18.000,137,11030156,13725,0,1747442597,13632.136103730001,85.96618422000029,53290.07030184 2025-05-17,00:43:19.000,137,11030157,14045,0,1747442598,13632.85015259,86.08601943000394,53289.78382992 2025-05-17,00:43:20.000,137,11030141,13805,0,1747442599,13633.490102039992,86.23405115999776,53289.4274868 2025-05-17,00:43:21.000,137,11030122,14165,0,1747442600,13634.24456875999,86.3750337599995,53289.13402776 2025-05-17,00:43:22.000,137,11030196,13845,0,1747442601,13635.066398579998,86.50896723000187,53288.798646 2025-05-17,00:43:23.000,137,11030207,13805,0,1747442602,13635.841074229997,86.54421287999867,53288.56108392 2025-05-17,00:43:24.000,137,11030163,14085,0,1747442603,13636.514705229994,86.70634286999848,53288.29557336 2025-05-17,00:43:25.000,137,11030186,14085,0,1747442604,13637.094027890002,87.06584850000218,53288.01608856 2025-05-17,00:43:26.000,137,11030158,14285,0,1747442605,13637.653141619994,87.38305935000244,53287.78551360001 2025-05-17,00:43:27.000,137,11030152,14405,0,1747442606,13638.293091070002,87.85535106000316,53287.52000304001 2025-05-17,00:43:28.000,137,11030151,14085,0,1747442607,13639.16881137,88.29944624999916,53287.359299280004 2025-05-17,00:43:29.000,137,11030162,14205,0,1747442608,13639.909805469993,88.72239405000437,53287.07981448 2025-05-17,00:43:30.000,137,11030175,14125,0,1747442609,13640.792262080002,89.2087840200038,53286.89116224 2025-05-17,00:43:31.000,137,11030181,13685,0,1747442610,13641.795972269996,89.73041964000004,53286.66058728001 2025-05-17,00:43:32.000,137,11030160,14085,0,1747442611,13642.84010031999,90.28730091000034,53286.51385776001 2025-05-17,00:43:33.000,137,11030154,14045,0,1747442612,13644.01895456999,90.86532956999872,53286.27629568001 2025-05-17,00:43:34.000,137,11030152,13805,0,1747442613,13645.11697309999,91.61958648000291,53286.15751464001 2025-05-17,00:43:35.000,137,11030136,13685,0,1747442614,13646.20151901,92.42318730000261,53286.003798 2025-05-17,00:43:36.000,137,11030154,14245,0,1747442615,13647.35342801999,93.1633459500008,53285.801171520005 2025-05-17,00:43:37.000,137,11030146,13925,0,1747442616,13648.505337029994,93.81186591000005,53285.64745488001 2025-05-17,00:43:38.000,137,11030139,13805,0,1747442617,13649.569674009988,94.48153326000465,53285.45880264001 2025-05-17,00:43:39.000,137,11030189,14245,0,1747442618,13650.741791949993,95.15120061000198,53285.2352148 2025-05-17,00:43:40.000,137,11030168,13885,0,1747442619,13651.927382509988,96.01119447000383,53285.011626960004 2025-05-17,00:43:41.000,137,11030164,14205,0,1747442620,13653.166863549988,96.8852865900044,53284.815987600006 2025-05-17,00:43:42.000,137,11030117,14245,0,1747442621,13654.561279719994,97.71708393000154,53284.56445128 2025-05-17,00:43:43.000,137,11030179,14085,0,1747442622,13655.942223269994,98.3797021499995,53284.38278616001 2025-05-17,00:43:44.000,137,11030135,14045,0,1747442623,13657.19517693,99.09166428000026,53284.145224080006 2025-05-17,00:43:45.000,137,11030174,14085,0,1747442624,13658.36729486999,99.73313511000015,53283.8727264 2025-05-17,00:43:46.000,137,11030153,14205,0,1747442625,13659.52594018999,100.27591812000173,53283.63516432001 2025-05-17,00:43:47.000,137,11030174,14085,0,1747442626,13660.435342039993,100.81165200000396,53283.36965376 2025-05-17,00:43:48.000,137,11030181,14205,0,1747442627,13661.230226619991,101.43902456999785,53283.020297760006 2025-05-17,00:43:49.000,137,11030138,14205,0,1747442628,13662.02511119999,101.88311976000114,53282.64299328 2025-05-17,00:43:50.000,137,11030118,13965,0,1747442629,13662.846941019998,102.38360798999929,53282.33556 2025-05-17,00:43:51.000,137,11030143,14045,0,1747442630,13663.702452389996,102.77835926999978,53281.9512684 2025-05-17,00:43:52.000,137,11030159,14085,0,1747442631,13664.47039173,103.13081577000412,53281.559989680005 2025-05-17,00:43:53.000,137,11030121,14045,0,1747442632,13665.144022729997,103.53966531000333,53281.16172384 2025-05-17,00:43:54.000,137,11030169,13885,0,1747442633,13665.79070849,104.02605528000277,53280.78441936001 2025-05-17,00:43:55.000,137,11030117,14085,0,1747442634,13666.329613289992,104.51949438000156,53280.26038536001 2025-05-17,00:43:56.000,137,11030137,13885,0,1747442635,13666.88199070999,104.99883522000164,53279.81320968 2025-05-17,00:43:57.000,137,11030170,14085,0,1747442636,13667.508467539992,105.53456910000386,53279.282188560006 2025-05-17,00:43:58.000,137,11030130,14005,0,1747442637,13668.06084495999,106.22538383999927,53278.77212880001 2025-05-17,00:43:59.000,137,11030157,14005,0,1747442638,13668.599749759996,106.95144422999874,53278.31097888 2025-05-17,00:44:00.000,137,11030201,14005,0,1747442639,13668.936565259988,107.79733983000187,53277.79393200001 2025-05-17,00:44:01.000,137,11030208,13965,0,1747442640,13669.54956947,108.68553021000116,53277.31182072001 2025-05-17,00:44:02.000,137,11030183,14285,0,1747442641,13670.357926669989,109.68650667000475,53276.72490264 2025-05-17,00:44:03.000,137,11030192,14045,0,1747442642,13671.220174349997,110.34207576000335,53276.312662560005 2025-05-17,00:44:04.000,137,11030192,14245,0,1747442643,13671.92075058999,110.79322007999872,53275.78862856 2025-05-17,00:44:05.000,137,11030166,14165,0,1747442644,13672.628063139993,111.08223441000155,53275.27856880001 2025-05-17,00:44:06.000,137,11030171,14045,0,1747442645,13673.429684030001,111.37124874000438,53274.7894704 2025-05-17,00:44:07.000,137,11030141,14125,0,1747442646,13674.16394182,111.75190175999887,53274.37723032 2025-05-17,00:44:08.000,137,11030135,14045,0,1747442647,13675.147443079994,112.18189869000344,53273.79031224001 2025-05-17,00:44:09.000,137,11030154,13765,0,1747442648,13676.225252679993,112.71058343999903,53273.28723960001 2025-05-17,00:44:10.000,137,11030161,14045,0,1747442649,13677.350216450002,113.2392681900019,53272.81910256 2025-05-17,00:44:11.000,137,11030131,13925,0,1747442650,13678.454971289997,113.5494299100028,53272.3439784 2025-05-17,00:44:12.000,137,11030180,14005,0,1747442651,13679.552989819997,113.76795294000476,53271.84789288001 2025-05-17,00:44:13.000,137,11030175,13725,0,1747442652,13680.731844069996,114.01467249000416,53271.379755840004 2025-05-17,00:44:14.000,137,11030165,14325,0,1747442653,13682.112787619997,114.23319551999884,53270.93258016 2025-05-17,00:44:15.000,137,11030155,14165,0,1747442654,13683.621721059993,114.4517185500008,53270.41553328001 2025-05-17,00:44:16.000,137,11030149,14005,0,1747442655,13685.13739081,114.67024158000277,53269.95438336 2025-05-17,00:44:17.000,137,11030091,13845,0,1747442656,13686.747368899996,114.74073288000363,53269.50022056001 2025-05-17,00:44:18.000,137,11030162,14045,0,1747442657,13688.579645219994,114.66319245000341,53269.01112216 2025-05-17,00:44:19.000,137,11030195,14005,0,1747442658,13690.735264419993,114.60679941000126,53268.57093360001 2025-05-17,00:44:20.000,137,11030137,14165,0,1747442659,13692.917828860001,114.58565202000318,53268.12375792 2025-05-17,00:44:21.000,137,11030152,13845,0,1747442660,13694.96566709999,114.53630811000039,53267.67658224 2025-05-17,00:44:22.000,137,11030212,14045,0,1747442661,13696.966351169998,114.57860289000382,53267.313252 2025-05-17,00:44:23.000,137,11030183,14045,0,1747442662,13698.993980480001,114.55745549999847,53266.84511496001 2025-05-17,00:44:24.000,137,11030151,14245,0,1747442663,13701.115918129995,114.2543429100042,53266.37697792 2025-05-17,00:44:25.000,137,11030165,13765,0,1747442664,13703.29848256999,113.90893553999922,53265.89486664 2025-05-17,00:44:26.000,137,11030204,14245,0,1747442665,13705.460838079998,113.78910033000284,53265.44769096 2025-05-17,00:44:27.000,137,11030111,14085,0,1747442666,13707.643402519992,113.62697034000303,53264.96557968 2025-05-17,00:44:28.000,137,11030151,14205,0,1747442667,13709.879857439992,113.45779122000386,53264.525391120005 2025-05-17,00:44:29.000,137,11030205,14325,0,1747442668,13711.806442099994,113.10533471999952,53264.03629272 2025-05-17,00:44:30.000,137,11030138,14085,0,1747442669,13713.605036870002,112.56960084000457,53263.42841328 2025-05-17,00:44:31.000,137,11030171,14125,0,1747442670,13715.45752212,111.97042479000083,53262.93232776 2025-05-17,00:44:32.000,137,11030188,14005,0,1747442671,13717.397579399993,111.32190483000159,53262.345409680005 2025-05-17,00:44:33.000,137,11030144,14005,0,1747442672,13719.512780739991,110.58879531000275,53261.75150448 2025-05-17,00:44:34.000,137,11030127,14005,0,1747442673,13721.66839993999,109.9755210000003,53261.1296508 2025-05-17,00:44:35.000,137,11030192,14125,0,1747442674,13723.86443699999,109.29175539000425,53260.58465544 2025-05-17,00:44:36.000,137,11030154,13925,0,1747442675,13725.757340110002,108.4670071799992,53259.93485328 2025-05-17,00:44:37.000,137,11030140,14045,0,1747442676,13727.448153919999,107.55062028000248,53259.22216704001 2025-05-17,00:44:38.000,137,11030148,14205,0,1747442677,13729.06486831999,106.60603686000104,53258.45358384 2025-05-17,00:44:39.000,137,11030135,13925,0,1747442678,13730.641164859997,105.6614534399996,53257.62211656001 2025-05-17,00:44:40.000,137,11030155,14205,0,1747442679,13732.163570919998,104.64637872000458,53256.81859776 2025-05-17,00:44:41.000,137,11030132,13845,0,1747442680,13733.63882280999,103.50441965999926,53255.90328504 2025-05-17,00:44:42.000,137,11030127,14005,0,1747442681,13734.96587588,102.4470501600008,53254.99495944 2025-05-17,00:44:43.000,137,11030140,13965,0,1747442682,13736.34681943,101.67164585999853,53253.99580128 2025-05-17,00:44:44.000,137,11030167,13885,0,1747442683,13737.680608809991,101.00902764000057,53253.003630240004 2025-05-17,00:44:45.000,137,11030119,14205,0,1747442684,13739.115442839997,100.43099898000219,53251.948575120005 2025-05-17,00:44:46.000,137,11030134,14205,0,1747442685,13740.550276870003,99.61329990000377,53250.86557152001 2025-05-17,00:44:47.000,137,11030130,14125,0,1747442686,13742.039001379999,98.65461822000361,53249.7755808 2025-05-17,00:44:48.000,137,11030130,13925,0,1747442687,13743.47383540999,97.54790481000236,53248.69956432 2025-05-17,00:44:49.000,137,11030168,14205,0,1747442688,13745.023186710001,96.13102968000021,53247.574638 2025-05-17,00:44:50.000,137,11030148,14485,0,1747442689,13746.586010630002,94.69300715999998,53246.44971168 2025-05-17,00:44:51.000,137,11030178,14085,0,1747442690,13748.33745123,93.25498463999975,53245.28286264001 2025-05-17,00:44:52.000,137,11030203,14245,0,1747442691,13750.162991240002,91.84515864000423,53244.1160136 2025-05-17,00:44:53.000,137,11030232,14125,0,1747442692,13751.840332429994,90.37893959999928,53242.9282032 2025-05-17,00:44:54.000,137,11030179,14245,0,1747442693,13753.490728379991,88.87747491000482,53241.670521600005 2025-05-17,00:44:55.000,137,11030163,14005,0,1747442694,13755.208487429998,87.28437153000414,53240.45476272 2025-05-17,00:44:56.000,137,11030152,14045,0,1747442695,13756.89256493,85.50094163999893,53239.176119760006 2025-05-17,00:44:57.000,137,11030134,13805,0,1747442696,13758.664214459997,83.45669394000288,53237.93939952 2025-05-17,00:44:58.000,137,11030203,14045,0,1747442697,13760.355028269994,81.17277581999952,53236.639795200004 2025-05-17,00:44:59.000,137,11030212,13925,0,1747442698,13761.86396170999,78.79721901000448,53235.249358320005 2025-05-17,00:45:00.000,137,11030163,13925,0,1747442699,13763.467203489992,76.37231828999938,53233.921805519996 2025-05-17,00:45:01.000,137,11030145,13965,0,1747442700,13764.955927999988,73.90512278999813,53232.566304240005 2025-05-17,00:45:02.000,137,11030142,14165,0,1747442701,13766.37728940999,71.52251685000374,53231.20381584 2025-05-17,00:45:03.000,137,11030124,14245,0,1747442702,13767.59656151999,69.16810742999951,53229.89722440001 2025-05-17,00:45:04.000,137,11030153,14325,0,1747442703,13768.761943149999,66.59517498000059,53228.4299292 2025-05-17,00:45:05.000,137,11030189,14285,0,1747442704,13769.893643229989,63.853063410002505,53226.97660824001 2025-05-17,00:45:06.000,137,11030138,14205,0,1747442705,13771.092706409989,60.7725935999988,53225.51630016001 2025-05-17,00:45:07.000,137,11030133,14125,0,1747442706,13772.311978519989,57.47360076000041,53224.167786 2025-05-17,00:45:08.000,137,11030115,14245,0,1747442707,13773.443678599993,53.99837967000349,53222.77734912 2025-05-17,00:45:09.000,137,11030187,13965,0,1747442708,13774.858303699999,50.63594466000359,53221.41486072 2025-05-17,00:45:10.000,137,11030181,14165,0,1747442709,13776.367237139995,47.13957618000131,53220.08032080001 2025-05-17,00:45:11.000,137,11030180,14005,0,1747442710,13777.647136039996,43.43878293000307,53218.74578088 2025-05-17,00:45:12.000,137,11030209,13805,0,1747442711,13778.462229549994,39.47012274000008,53217.36931824001 2025-05-17,00:45:13.000,137,11030142,14125,0,1747442712,13779.236905199992,35.29703778000112,53216.00682984001 2025-05-17,00:45:14.000,137,11030139,13885,0,1747442713,13780.15977967,31.088707169998088,53214.65132856 2025-05-17,00:45:15.000,137,11030116,14085,0,1747442714,13781.102863069995,26.823983520000183,53213.365698479996 2025-05-17,00:45:16.000,137,11030129,14045,0,1747442715,13782.32887148999,22.657947690000583,53212.080068400006 2025-05-17,00:45:17.000,137,11030145,14165,0,1747442716,13784.060103160002,18.449617080004828,53210.86430952 2025-05-17,00:45:18.000,137,11030147,14125,0,1747442717,13785.757653279994,13.797191279998515,53209.65553776001 2025-05-17,00:45:19.000,137,11030146,13925,0,1747442718,13787.098178969994,8.71476855000219,53208.54458568 2025-05-17,00:45:20.000,137,11030123,13925,0,1747442719,13788.088416539998,3.6675914700026624,53207.37773664001 2025-05-17,00:45:21.000,137,11030171,13965,0,1747442720,13789.058445180002,-1.1540134499955457,53206.28774592 2025-05-17,00:45:22.000,137,11030174,14005,0,1747442721,13789.981319649996,-5.883979680002085,53205.253652160005 2025-05-17,00:45:23.000,137,11030136,14325,0,1747442722,13790.85030364,-10.50820895999641,53204.15667432 2025-05-17,00:45:24.000,137,11030165,14125,0,1747442723,13791.874222759994,-15.111290849999932,53203.122580560004 2025-05-17,00:45:25.000,137,11030173,13965,0,1747442724,13792.898141879989,-19.81306056000176,53202.17931936001 2025-05-17,00:45:26.000,137,11030178,14125,0,1747442725,13794.124150299998,-24.493682879998232,53201.31291648 2025-05-17,00:45:27.000,137,11030184,14125,0,1747442726,13795.282795619998,-28.941683910001302,53200.4465136 2025-05-17,00:45:28.000,137,11030150,13925,0,1747442727,13796.360605219998,-33.4883727599954,53199.64998192 2025-05-17,00:45:29.000,137,11030138,14005,0,1747442728,13797.202643969991,-38.16194594999979,53198.951269920006 2025-05-17,00:45:30.000,137,11030172,13925,0,1747442729,13797.903220209999,-42.652241759999015,53198.259545040004 2025-05-17,00:45:31.000,137,11030153,13965,0,1747442730,13798.576851209997,-47.008604099995864,53197.58179440001 2025-05-17,00:45:32.000,137,11030133,14085,0,1747442731,13799.109019699994,-51.59053860000131,53197.00885056001 2025-05-17,00:45:33.000,137,11030173,14045,0,1747442732,13799.51993460999,-56.376897869995446,53196.44988096 2025-05-17,00:45:34.000,137,11030150,14005,0,1747442733,13799.856750109997,-61.09276583999599,53195.97475680001 2025-05-17,00:45:35.000,137,11030085,13965,0,1747442734,13800.139675129998,-65.60420904000057,53195.5555296 2025-05-17,00:45:36.000,137,11030096,13885,0,1747442735,13800.469754319995,-70.16499615000066,53195.18521224001 2025-05-17,00:45:37.000,137,11030132,14045,0,1747442736,13800.772888269996,-74.77512716999627,53194.93367592 2025-05-17,00:45:38.000,137,11030194,14005,0,1747442737,13801.109703770002,-79.35001254000235,53194.69611384 2025-05-17,00:45:39.000,137,11030159,14005,0,1747442738,13801.59471808999,-84.00948747000075,53194.53541008001 2025-05-17,00:45:40.000,137,11030107,13805,0,1747442739,13801.94500621,-88.612569359997,53194.44457752001 2025-05-17,00:45:41.000,137,11030124,14045,0,1747442740,13802.133622889996,-93.07466864999878,53194.472526000005 2025-05-17,00:45:42.000,137,11030092,14205,0,1747442741,13802.174040749996,-97.55791532999865,53194.56335856001 2025-05-17,00:45:43.000,137,11030210,13885,0,1747442742,13802.086468720001,-101.94247419000021,53194.7170752 2025-05-17,00:45:44.000,137,11030179,13925,0,1747442743,13801.86417049,-106.27064000999962,53194.905727440004 2025-05-17,00:45:45.000,137,11030195,14005,0,1747442744,13801.507146059994,-110.35208627999964,53195.143289520005 2025-05-17,00:45:46.000,137,11030147,14325,0,1747442745,13801.224221039993,-114.02468301000044,53195.408800080004 2025-05-17,00:45:47.000,137,11030144,13725,0,1747442746,13800.860460299991,-117.32367584999884,53195.80706592001 2025-05-17,00:45:48.000,137,11030180,14325,0,1747442747,13800.48322694,-120.68611085999873,53196.27520296 2025-05-17,00:45:49.000,137,11030074,14045,0,1747442748,13799.809595940002,-123.94985805000033,53196.80622408 2025-05-17,00:45:50.000,137,11030143,14125,0,1747442749,13799.19659172999,-127.07967176999955,53197.323270960005 2025-05-17,00:45:51.000,137,11030117,14205,0,1747442750,13798.583587519992,-129.95571681,53197.98704736001 2025-05-17,00:45:52.000,137,11030140,14205,0,1747442751,13797.835857109989,-132.57094403999508,53198.77659192001 2025-05-17,00:45:53.000,137,11030157,14085,0,1747442752,13796.96013680999,-135.12272909999592,53199.552162240005 2025-05-17,00:45:54.000,137,11030146,13885,0,1747442753,13795.895799829996,-137.59697372999653,53200.46747496 2025-05-17,00:45:55.000,137,11030168,13845,0,1747442754,13794.64958248,-139.8808918499999,53201.40374904 2025-05-17,00:45:56.000,137,11030125,14005,0,1747442755,13793.32926572,-142.20005562000006,53202.34002312 2025-05-17,00:45:57.000,137,11030171,14205,0,1747442756,13791.90116799999,-144.3288928799957,53203.457962320004 2025-05-17,00:45:58.000,137,11030171,14245,0,1747442757,13790.392234559993,-146.09822451000218,53204.54795304 2025-05-17,00:45:59.000,137,11030114,14085,0,1747442758,13788.890037429992,-147.73362266999902,53205.72877632001 2025-05-17,00:46:00.000,137,11030170,13885,0,1747442759,13787.47541233,-149.58049472999846,53206.93754808 2025-05-17,00:46:01.000,137,11030107,13925,0,1747442760,13785.89237948,-151.60359503999643,53208.17426832001 2025-05-17,00:46:02.000,137,11030096,14165,0,1747442761,13783.999476370002,-153.51390926999738,53209.4598984 2025-05-17,00:46:03.000,137,11030156,13725,0,1747442762,13782.200881599994,-155.48766566999984,53210.787451200005 2025-05-17,00:46:04.000,137,11030136,13965,0,1747442763,13780.557221959993,-157.51781510999717,53212.14993960001 2025-05-17,00:46:05.000,137,11030148,14005,0,1747442764,13778.866408149996,-159.47042412000155,53213.43556968 2025-05-17,00:46:06.000,137,11030165,14085,0,1747442765,13777.067813379988,-161.3525418299978,53214.83299368001 2025-05-17,00:46:07.000,137,11030135,14045,0,1747442766,13775.249009679996,-162.94564520999847,53216.19548208001 2025-05-17,00:46:08.000,137,11030105,14325,0,1747442767,13773.282007159993,-164.24268512999697,53217.5998932 2025-05-17,00:46:09.000,137,11030117,14245,0,1747442768,13771.005134379993,-165.58906895999826,53219.004304320006 2025-05-17,00:46:10.000,137,11030165,14485,0,1747442769,13768.317346689997,-166.8790597499974,53220.38775408001 2025-05-17,00:46:11.000,137,11030173,14085,0,1747442770,13765.56893221,-168.1408540199991,53221.68037128001 2025-05-17,00:46:12.000,137,11030124,13845,0,1747442771,13762.84746297,-169.4026482900008,53223.007924080004 2025-05-17,00:46:13.000,137,11030110,14165,0,1747442772,13760.206829449999,-170.72083559999737,53224.39137384001 2025-05-17,00:46:14.000,137,11030202,14245,0,1747442773,13757.478623900002,-172.05312116999994,53225.62110696 2025-05-17,00:46:15.000,137,11030139,14085,0,1747442774,13754.669582629991,-173.18098196999927,53226.89974992 2025-05-17,00:46:16.000,137,11030141,14045,0,1747442775,13751.88748659999,-174.19605669000157,53228.07358608 2025-05-17,00:46:17.000,137,11030136,14045,0,1747442776,13748.910037579997,-175.3591631399977,53229.32428056001 2025-05-17,00:46:18.000,137,11030119,14245,0,1747442777,13745.649663539989,-176.1909604800021,53230.602923520004 2025-05-17,00:46:19.000,137,11030130,14125,0,1747442778,13742.288244849995,-176.82538217999536,53231.797721040006 2025-05-17,00:46:20.000,137,11030198,14245,0,1747442779,13739.014398189996,-177.53734430999612,53232.97854432 2025-05-17,00:46:21.000,137,11030133,13965,0,1747442780,13735.740551529998,-178.23520817999815,53234.15238048 2025-05-17,00:46:22.000,137,11030143,14085,0,1747442781,13732.45996855999,281.6429838900003,53235.32621664 2025-05-17,00:46:23.000,137,11030155,13965,0,1747442782,13729.213067140001,-179.09520204,53236.44415584001 2025-05-17,00:46:24.000,137,11030191,14565,0,1747442783,13726.148046089998,-179.23618464000174,53237.65991472001 2025-05-17,00:46:25.000,137,11030115,14325,0,1747442784,13723.11670659,-179.0670055199953,53238.8756736 2025-05-17,00:46:26.000,137,11030111,14045,0,1747442785,13720.34808317999,-178.95421943999827,53240.00059992 2025-05-17,00:46:27.000,137,11030128,14325,0,1747442786,13717.646822869989,-178.9330720500002,53241.29321712 2025-05-17,00:46:28.000,137,11030111,14205,0,1747442787,13714.918617319992,281.5020012899986,53242.53692448 2025-05-17,00:46:29.000,137,11030104,14325,0,1747442788,13712.304929040001,-178.7497946700023,53243.82954168 2025-05-17,00:46:30.000,137,11030167,14365,0,1747442789,13709.967429470002,-178.3268468699971,53245.129146 2025-05-17,00:46:31.000,137,11030132,14085,0,1747442790,13707.589512040002,-177.59373734999826,53246.47067304 2025-05-17,00:46:32.000,137,11030140,14445,0,1747442791,13705.056659479997,-176.74784174999513,53247.79822584001 2025-05-17,00:46:33.000,137,11030143,14085,0,1747442792,13702.645060499992,-175.78916007000225,53249.08385592 2025-05-17,00:46:34.000,137,11030094,13965,0,1747442793,13700.354715100002,-174.97851011999592,53250.45333144001 2025-05-17,00:46:35.000,137,11030152,14205,0,1747442794,13698.165414349998,-174.2101549500003,53251.8367812 2025-05-17,00:46:36.000,137,11030137,14165,0,1747442795,13696.23209338,-173.4699963000021,53253.241192320005 2025-05-17,00:46:37.000,137,11030128,13805,0,1747442796,13694.372871819993,-172.58885505000217,53254.561758 2025-05-17,00:46:38.000,137,11030156,14165,0,1747442797,13692.500177639995,-171.65836988999945,53255.89629792001 2025-05-17,00:46:39.000,137,11030104,13965,0,1747442798,13690.607274529997,-170.5516564799982,53257.30070904 2025-05-17,00:46:40.000,137,11030145,14245,0,1747442799,13688.862570239995,-169.31100960000185,53258.67018456 2025-05-17,00:46:41.000,137,11030141,14165,0,1747442800,13687.313218939998,-168.0421662000008,53260.06062144001 2025-05-17,00:46:42.000,137,11030126,14285,0,1747442801,13685.878384909993,-166.61119280999992,53261.46503256 2025-05-17,00:46:43.000,137,11030090,14365,0,1747442802,13684.585013390002,-165.30005462999543,53262.88341792 2025-05-17,00:46:44.000,137,11030138,14085,0,1747442803,13683.473522239998,-163.911376019998,53264.37866160001 2025-05-17,00:46:45.000,137,11030153,13965,0,1747442804,13682.71905552,-162.33942002999538,53265.92281512 2025-05-17,00:46:46.000,137,11030127,14045,0,1747442805,13682.503493599994,-160.6123831799996,53267.43203304 2025-05-17,00:46:47.000,137,11030113,14045,0,1747442806,13682.321613229993,-158.73026546999608,53268.97618656001 2025-05-17,00:46:48.000,137,11030112,14165,0,1747442807,13682.146469170002,-156.94683557999815,53270.59021128 2025-05-17,00:46:49.000,137,11030149,13925,0,1747442808,13681.883753080001,-155.29733915999532,53272.1343648 2025-05-17,00:46:50.000,137,11030136,14085,0,1747442809,13681.73555425999,-153.51390926999738,53273.71345392 2025-05-17,00:46:51.000,137,11030128,14045,0,1747442810,13681.789444739996,-151.84326545999647,53275.3135044 2025-05-17,00:46:52.000,137,11030159,14325,0,1747442811,13681.816389979991,-150.341800770002,53276.7807996 2025-05-17,00:46:53.000,137,11030110,14045,0,1747442812,13681.984797730001,-148.81213955999556,53278.36687584001 2025-05-17,00:46:54.000,137,11030076,14125,0,1747442813,13682.281195369993,-147.21903618000215,53279.86910664 2025-05-17,00:46:55.000,137,11030143,14125,0,1747442814,13682.388976329989,-145.54839237000124,53281.28050488 2025-05-17,00:46:56.000,137,11030141,14245,0,1747442815,13682.449603119989,-143.59578335999686,53282.69190312 2025-05-17,00:46:57.000,137,11030103,14005,0,1747442816,13682.496757289999,-141.6854691299959,53284.08932712 2025-05-17,00:46:58.000,137,11030094,14085,0,1747442817,13682.463075739994,-140.15580791999673,53285.43784128001 2025-05-17,00:46:59.000,137,11030116,13925,0,1747442818,13682.247513820002,-138.88696451999567,53286.69552288 2025-05-17,00:47:00.000,137,11030145,14165,0,1747442819,13681.930907249996,-137.7168089400002,53287.92525600001 2025-05-17,00:47:01.000,137,11030149,14205,0,1747442820,13681.486310789995,-136.3704251099989,53289.07813080001 2025-05-17,00:47:02.000,137,11030122,14405,0,1747442821,13681.095604809998,-134.60814260999905,53290.23799272 2025-05-17,00:47:03.000,137,11030117,14005,0,1747442822,13680.745316690001,-132.5991405599998,53291.36291904 2025-05-17,00:47:04.000,137,11030153,13965,0,1747442823,13680.50280953,-130.80161240999587,53292.32015448 2025-05-17,00:47:05.000,137,11030141,14125,0,1747442824,13680.25356605999,-128.9053964400009,53293.26341568 2025-05-17,00:47:06.000,137,11030155,14165,0,1747442825,13679.782024359993,-127.04442611999548,53294.22763824001 2025-05-17,00:47:07.000,137,11030120,14445,0,1747442826,13679.404791,-125.31034014000033,53295.10801536 2025-05-17,00:47:08.000,137,11030127,14245,0,1747442827,13679.01408501999,-123.7736298000018,53295.862624320005 2025-05-17,00:47:09.000,137,11030148,14325,0,1747442828,13678.663796899993,-122.37790205999772,53296.64518176001 2025-05-17,00:47:10.000,137,11030128,14085,0,1747442829,13678.266354610001,-120.97512519000156,53297.40677784 2025-05-17,00:47:11.000,137,11030116,13965,0,1747442830,13677.868912319995,-119.46661137000046,53298.07754136 2025-05-17,00:47:12.000,137,11030103,14045,0,1747442831,13677.660086709999,-117.89465537999786,53298.7203564 2025-05-17,00:47:13.000,137,11030093,14205,0,1747442832,13677.457997409998,-116.07597983999585,53299.39111992 2025-05-17,00:47:14.000,137,11030162,13845,0,1747442833,13677.444524789993,-114.313697339996,53299.91515392 2025-05-17,00:47:15.000,137,11030076,14205,0,1747442834,13677.491678959988,-112.69239743999788,53300.56495608 2025-05-17,00:47:16.000,137,11030058,14285,0,1747442835,13677.417579549998,-111.16978535999806,53301.04008024 2025-05-17,00:47:17.000,137,11030151,14245,0,1747442836,13677.181808699992,-109.70356632000039,53301.57110136 2025-05-17,00:47:18.000,137,11030084,14205,0,1747442837,13676.979719399991,-108.09636468000099,53301.97635432 2025-05-17,00:47:19.000,137,11030143,14045,0,1747442838,13676.919092609991,-106.36932782999793,53302.46545272 2025-05-17,00:47:20.000,137,11030153,14165,0,1747442839,13677.114445599997,-104.45901359999698,53302.835770080004 2025-05-17,00:47:21.000,137,11030123,14165,0,1747442840,13677.228962870002,-102.59099414999946,53303.26198440001 2025-05-17,00:47:22.000,137,11030177,13965,0,1747442841,13677.215490249997,-100.63133600999572,53303.59037904 2025-05-17,00:47:23.000,137,11030114,14125,0,1747442842,13677.228962870002,-98.9747904600008,53303.85588960001 2025-05-17,00:47:24.000,137,11030158,13765,0,1747442843,13677.141390839992,-97.50857141999586,53304.10043880001 2025-05-17,00:47:25.000,137,11030160,14045,0,1747442844,13677.262644419992,-95.92251717000181,53304.31703952001 2025-05-17,00:47:26.000,137,11030113,14085,0,1747442845,13677.417579549998,-94.3505611799992,53304.49870464 2025-05-17,00:47:27.000,137,11030106,14165,0,1747442846,13677.599459919998,-92.77155605999724,53304.65242128001 2025-05-17,00:47:28.000,137,11030083,14405,0,1747442847,13678.11815578999,-91.16435441999784,53304.869022000006 2025-05-17,00:47:29.000,137,11030124,14165,0,1747442848,13678.791786789989,-89.65584059999674,53305.015751520004 2025-05-17,00:47:30.000,137,11030131,14085,0,1747442849,13679.458681479991,-88.17552330000035,53305.15549392001 2025-05-17,00:47:31.000,137,11030075,13885,0,1747442850,13680.078421999999,-86.65996034999989,53305.31619768 2025-05-17,00:47:32.000,137,11030134,14005,0,1747442851,13680.725107760001,-85.1514465299988,53305.49087568001 2025-05-17,00:47:33.000,137,11030116,14165,0,1747442852,13681.65471853999,-83.62178531999962,53305.6026696 2025-05-17,00:47:34.000,137,11030130,14205,0,1747442853,13682.422657879993,-81.9511415099987,53305.742412 2025-05-17,00:47:35.000,137,11030125,13885,0,1747442854,13683.271432939997,-80.47787334000168,53305.854205920004 2025-05-17,00:47:36.000,137,11030135,14245,0,1747442855,13684.24146158,-79.0187034299961,53305.95901272 2025-05-17,00:47:37.000,137,11030150,14005,0,1747442856,13685.555042029991,-77.40445265999733,53306.15465208 2025-05-17,00:47:38.000,137,11030105,13885,0,1747442857,13686.989876059997,-75.78315275999921,53306.22452328 2025-05-17,00:47:39.000,137,11030096,14005,0,1747442858,13688.471864259998,-74.07021417000215,53306.36426568 2025-05-17,00:47:40.000,137,11030160,13925,0,1747442859,13689.960588769995,-72.33612818999973,53306.441124 2025-05-17,00:47:41.000,137,11030186,14045,0,1747442860,13691.33479601,-70.85581088999606,53306.60182776 2025-05-17,00:47:42.000,137,11030105,13925,0,1747442861,13692.50691394999,-69.44598489000055,53306.58785352001 2025-05-17,00:47:43.000,137,11030093,14165,0,1747442862,13693.72618605999,-68.10665018999862,53306.63676336001 2025-05-17,00:47:44.000,137,11030147,14085,0,1747442863,13694.96566709999,-66.93649460999586,53306.60182776 2025-05-17,00:47:45.000,137,11030137,13925,0,1747442864,13696.00979515,-65.80863380999654,53306.5808664 2025-05-17,00:47:46.000,137,11030126,14005,0,1747442865,13697.067395819999,-64.63847823000106,53306.39920128001 2025-05-17,00:47:47.000,137,11030163,13965,0,1747442866,13698.104787559998,-63.57405959999596,53306.30138160001 2025-05-17,00:47:48.000,137,11030131,14125,0,1747442867,13699.088288819992,-62.53783748999558,53306.1267036 2025-05-17,00:47:49.000,137,11030188,13925,0,1747442868,13699.916854949995,-61.656696239995654,53305.93106424 2025-05-17,00:47:50.000,137,11030124,14045,0,1747442869,13700.543331779998,-60.824898899998516,53305.66555368 2025-05-17,00:47:51.000,137,11030144,14005,0,1747442870,13700.94751038,-60.028347209998174,53305.302223440005 2025-05-17,00:47:52.000,137,11030150,14125,0,1747442871,13701.412315770001,-59.21769725999911,53304.92491896 2025-05-17,00:47:53.000,137,11030161,14165,0,1747442872,13701.823230679998,-58.37180165999598,53304.54062736 2025-05-17,00:47:54.000,137,11030164,14245,0,1747442873,13702.03879259999,-57.5470534499982,53303.995632 2025-05-17,00:47:55.000,137,11030140,13925,0,1747442874,13702.13983724999,-56.63771568000084,53303.45063664001 2025-05-17,00:47:56.000,137,11030085,13805,0,1747442875,13702.133100939995,-55.94690093999816,53302.8427572 2025-05-17,00:47:57.000,137,11030119,14085,0,1747442876,13702.05900152999,-55.171496639995894,53302.24186488 2025-05-17,00:47:58.000,137,11030133,14565,0,1747442877,13701.877121159989,-54.297404519995325,53301.494243040004 2025-05-17,00:47:59.000,137,11030208,14085,0,1747442878,13701.917539019989,-53.40921413999604,53300.725659840005 2025-05-17,00:48:00.000,137,11030197,14245,0,1747442879,13701.984902119999,-52.64085897000041,53299.85925696001 2025-05-17,00:48:01.000,137,11030165,14045,0,1747442880,13702.025319979999,-51.93594596999901,53298.97189272001 2025-05-17,00:48:02.000,137,11030117,14125,0,1747442881,13701.951220569994,-51.223983839998255,53298.1264512 2025-05-17,00:48:03.000,137,11030145,14045,0,1747442882,13701.742394959998,-50.462677800001984,53297.26004832 2025-05-17,00:48:04.000,137,11030134,14165,0,1747442883,13701.419052079997,-49.63792958999693,53296.33774848001 2025-05-17,00:48:05.000,137,11030119,13845,0,1747442884,13701.04855503,-48.92596745999617,53295.38750016 2025-05-17,00:48:06.000,137,11030126,13885,0,1747442885,13700.617431189989,-48.41843009999866,53294.26956096 2025-05-17,00:48:07.000,137,11030121,14045,0,1747442886,13700.145889489992,-47.88269621999643,53293.26341568 2025-05-17,00:48:08.000,137,11030126,14085,0,1747442887,13699.755183509995,-47.32581494999613,53292.19438632001 2025-05-17,00:48:09.000,137,11030097,14205,0,1747442888,13699.364477529998,-46.78303194000182,53291.02055016001 2025-05-17,00:48:10.000,137,11030169,14205,0,1747442889,13698.940089999996,-46.197954149996804,53289.81876552001 2025-05-17,00:48:11.000,137,11030185,14045,0,1747442890,13698.54938402,-45.598778100000345,53288.73576192 2025-05-17,00:48:12.000,137,11030117,13965,0,1747442891,13698.091314939993,-45.09828987000219,53287.429170480005 2025-05-17,00:48:13.000,137,11030183,13845,0,1747442892,13697.57261907,-44.42862251999759,53286.16450176 2025-05-17,00:48:14.000,137,11030166,14085,0,1747442893,13697.094341059994,-43.78010255999834,53284.85791032001 2025-05-17,00:48:15.000,137,11030087,13885,0,1747442894,13696.548699949992,-43.13158259999909,53283.58625448 2025-05-17,00:48:16.000,137,11030128,14165,0,1747442895,13696.17146659,-42.55355394000071,53282.31459864 2025-05-17,00:48:17.000,137,11030142,13885,0,1747442896,13695.706661199998,-42.074213100000634,53280.91717464 2025-05-17,00:48:18.000,137,11030138,14125,0,1747442897,13695.268801049991,-41.73585486000229,53279.63853168001 2025-05-17,00:48:19.000,137,11030120,13685,0,1747442898,13694.81073197,-41.54552834999777,53278.30399176 2025-05-17,00:48:20.000,137,11030182,14085,0,1747442899,13694.413289679993,-41.3411035800018,53276.94849048 2025-05-17,00:48:21.000,137,11030160,14285,0,1747442900,13694.190991449992,-41.28471053999965,53275.56504072001 2025-05-17,00:48:22.000,137,11030124,13725,0,1747442901,13694.042792629996,-41.256514020002214,53274.28639776 2025-05-17,00:48:23.000,137,11030147,13885,0,1747442902,13693.800285469995,-41.30585792999773,53272.90294800001 2025-05-17,00:48:24.000,137,11030131,13885,0,1747442903,13693.551042,-41.54552834999777,53271.617317920005 2025-05-17,00:48:25.000,137,11030178,13965,0,1747442904,13693.288325909998,-41.778149639998446,53270.29675224001 2025-05-17,00:48:26.000,137,11030125,14205,0,1747442905,13693.032346129992,-41.98257441000169,53268.94125096 2025-05-17,00:48:27.000,137,11030110,14045,0,1747442906,13692.783102659996,-42.1799500499983,53267.57876256 2025-05-17,00:48:28.000,137,11030137,13965,0,1747442907,13692.500177639995,-42.29273612999532,53266.251209760005 2025-05-17,00:48:29.000,137,11030177,13885,0,1747442908,13692.143153209989,-42.44781698999577,53264.860772880005 2025-05-17,00:48:30.000,137,11030096,13965,0,1747442909,13691.826546639997,-42.645192629999656,53263.54719432 2025-05-17,00:48:31.000,137,11030161,13845,0,1747442910,13691.37521387,-42.93420695999521,53262.226628640004 2025-05-17,00:48:32.000,137,11030162,14045,0,1747442911,13690.829572759998,-43.20912302999932,53260.906062960006 2025-05-17,00:48:33.000,137,11030152,14045,0,1747442912,13690.3176132,-43.526333879999584,53259.564535920006 2025-05-17,00:48:34.000,137,11030175,14205,0,1747442913,13689.724817919989,-43.94928167999751,53258.20903464 2025-05-17,00:48:35.000,137,11030112,13965,0,1747442914,13689.172440499991,-44.386327740001434,53256.8675076 2025-05-17,00:48:36.000,137,11030090,13725,0,1747442915,13688.633535699999,-44.87271771000087,53255.47707072 2025-05-17,00:48:37.000,137,11030122,13925,0,1747442916,13688.114839829992,-45.30271463999816,53254.17047928001 2025-05-17,00:48:38.000,137,11030149,14125,0,1747442917,13687.61635289,-45.70451504999801,53252.856900720006 2025-05-17,00:48:39.000,137,11030149,13965,0,1747442918,13687.111129639998,-46.27549457999703,53251.5223608 2025-05-17,00:48:40.000,137,11030165,13965,0,1747442919,13686.63958794,-46.860572370002046,53250.20179512 2025-05-17,00:48:41.000,137,11030150,13765,0,1747442920,13686.201727789994,-47.396306249997,53248.90219080001 2025-05-17,00:48:42.000,137,11030168,13885,0,1747442921,13685.777340259992,-48.03072794999753,53247.65149632001 2025-05-17,00:48:43.000,137,11030199,14085,0,1747442922,13685.25190807999,-48.58760921999783,53246.44971168 2025-05-17,00:48:44.000,137,11030128,14005,0,1747442923,13684.746684829988,-49.1162939700007,53245.206004319996 2025-05-17,00:48:45.000,137,11030085,13965,0,1747442924,13684.147153239996,-49.61678219999885,53244.00421968 2025-05-17,00:48:46.000,137,11030136,13885,0,1747442925,13683.574566889998,-50.173663469999155,53242.893267600004 2025-05-17,00:48:47.000,137,11030143,14245,0,1747442926,13682.867254339995,-50.70234822000202,53241.66353448001 2025-05-17,00:48:48.000,137,11030151,13965,0,1747442927,13682.119523929992,-51.20283645000018,53240.5525824 2025-05-17,00:48:49.000,137,11030174,13965,0,1747442928,13681.311166729989,-51.71742293999705,53239.42066896 2025-05-17,00:48:50.000,137,11030152,13885,0,1747442929,13680.448919049995,-52.2320094300012,53238.30272976 2025-05-17,00:48:51.000,137,11030129,13805,0,1747442930,13679.559726129992,-52.73249765999935,53237.163829200006 2025-05-17,00:48:52.000,137,11030144,13965,0,1747442931,13678.603170109993,-53.16249458999664,53236.1157612 2025-05-17,00:48:53.000,137,11030158,13885,0,1747442932,13677.525360509993,-53.522000220000336,53234.95589928001 2025-05-17,00:48:54.000,137,11030101,13725,0,1747442933,13676.265670539993,-53.888554979996115,53233.89385704 2025-05-17,00:48:55.000,137,11030157,14085,0,1747442934,13674.851045440002,-54.14937279000151,53232.71303376 2025-05-17,00:48:56.000,137,11030148,14125,0,1747442935,13673.429684030001,-54.36084668999683,53231.61605592 2025-05-17,00:48:57.000,137,11030112,13925,0,1747442936,13672.00832262,-54.45953450999514,53230.44920688001 2025-05-17,00:48:58.000,137,11030126,13725,0,1747442937,13670.50612549,-54.515927549997286,53229.3382548 2025-05-17,00:48:59.000,137,11030141,14005,0,1747442938,13668.990455739993,-54.635762760000944,53228.21332848 2025-05-17,00:49:00.000,137,11030122,13885,0,1747442939,13667.555621710002,-54.71330319000117,53227.12333776001 2025-05-17,00:49:01.000,137,11030126,13845,0,1747442940,13666.100578749996,-54.748548839997966,53225.99142432 2025-05-17,00:49:02.000,137,11030099,13765,0,1747442941,13664.679217339995,-54.811991009999474,53224.83854952 2025-05-17,00:49:03.000,137,11030164,13925,0,1747442942,13663.30501009999,-54.974120999999286,53223.75554592 2025-05-17,00:49:04.000,137,11030079,13885,0,1747442943,13661.930802859999,-55.10805447000166,53222.7004908 2025-05-17,00:49:05.000,137,11030112,14045,0,1747442944,13660.610486099999,-55.31952836999699,53221.55460312 2025-05-17,00:49:06.000,137,11030149,14405,0,1747442945,13659.364268749989,-55.7283779099962,53220.52749648 2025-05-17,00:49:07.000,137,11030087,14005,0,1747442946,13658.131524019998,-56.10198179999861,53219.486415600004 2025-05-17,00:49:08.000,137,11030139,14045,0,1747442947,13656.945933459989,-56.45443829999567,53218.47328320001 2025-05-17,00:49:09.000,137,11030124,13765,0,1747442948,13655.686243489989,-56.72230524000042,53217.50906064 2025-05-17,00:49:10.000,137,11030132,13885,0,1747442949,13654.419817209993,-57.074761739997484,53216.42605704 2025-05-17,00:49:11.000,137,11030177,13725,0,1747442950,13653.166863549988,-57.46246388999862,53215.51773144 2025-05-17,00:49:12.000,137,11030176,13845,0,1747442951,13651.927382509988,-57.80787125999632,53214.48363768 2025-05-17,00:49:13.000,137,11030137,13845,0,1747442952,13650.829363979989,-58.25901557999896,53213.57531208 2025-05-17,00:49:14.000,137,11030156,13805,0,1747442953,13649.738081759999,-58.89343727999949,53212.62506376001 2025-05-17,00:49:15.000,137,11030146,13965,0,1747442954,13648.70069002,-59.70408722999855,53211.75167376 2025-05-17,00:49:16.000,137,11030092,13885,0,1747442955,13647.690243519995,-60.6980145599955,53210.850335279996 2025-05-17,00:49:17.000,137,11030160,14085,0,1747442956,13646.52486189,-61.706040149998444,53209.948996800005 2025-05-17,00:49:18.000,137,11030140,14205,0,1747442957,13645.34600764,-62.742262259998824,53209.0756068 2025-05-17,00:49:19.000,137,11030146,13765,0,1747442958,13644.214307559996,-63.9265161000003,53208.1323456 2025-05-17,00:49:20.000,137,11030136,13925,0,1747442959,13643.055662239996,-65.2235560199988,53207.37773664001 2025-05-17,00:49:21.000,137,11030186,13885,0,1747442960,13641.843126439991,-66.4360063799977,53206.46941104001 2025-05-17,00:49:22.000,137,11030114,14125,0,1747442961,13640.671008500001,-67.66255499999534,53205.589033920005 2025-05-17,00:49:23.000,137,11030098,13965,0,1747442962,13639.377636979996,-68.83271057999809,53204.75756664 2025-05-17,00:49:24.000,137,11030119,13885,0,1747442963,13638.144892249991,-69.96057137999742,53203.8702024 2025-05-17,00:49:25.000,137,11030140,13925,0,1747442964,13636.878465969996,-70.94744958000229,53202.98982528 2025-05-17,00:49:26.000,137,11030105,13925,0,1747442965,13635.659193859996,-71.92022952000116,53202.186306480005 2025-05-17,00:49:27.000,137,11030163,13845,0,1747442966,13634.4736033,-72.77317424999637,53201.396761920005 2025-05-17,00:49:28.000,137,11030118,13765,0,1747442967,13633.308221669991,-73.66136462999566,53200.558307520005 2025-05-17,00:49:29.000,137,11030150,13645,0,1747442968,13632.243884689997,-74.59889891999774,53199.73382736001 2025-05-17,00:49:30.000,137,11030111,13925,0,1747442969,13631.118920920002,-75.46594190999895,53199.000179760005 2025-05-17,00:49:31.000,137,11030157,13965,0,1747442970,13630.074792869993,-76.43167271999846,53198.23159656001 2025-05-17,00:49:32.000,137,11030195,14165,0,1747442971,13629.199072569994,-77.36215788000118,53197.43506488001 2025-05-17,00:49:33.000,137,11030151,13925,0,1747442972,13628.26946178999,-78.39837999000156,53196.7084044 2025-05-17,00:49:34.000,137,11030156,13805,0,1747442973,13627.380268870002,-79.51214253000217,53196.02366664001 2025-05-17,00:49:35.000,137,11030116,14245,0,1747442974,13626.315931889992,-80.72459289000108,53195.26905768 2025-05-17,00:49:36.000,137,11030147,13885,0,1747442975,13625.231385979998,-82.10622236999916,53194.521435840004 2025-05-17,00:49:37.000,137,11030177,14125,0,1747442976,13624.066004349988,-83.61473619000026,53193.89259504001 2025-05-17,00:49:38.000,137,11030154,13925,0,1747442977,13622.914095339998,-85.17259391999687,53193.08907624 2025-05-17,00:49:39.000,137,11030130,14205,0,1747442978,13621.802604189994,-86.63881296000181,53192.390364240004 2025-05-17,00:49:40.000,137,11030100,14005,0,1747442979,13620.63048624999,-88.07683548000205,53191.65671664 2025-05-17,00:49:41.000,137,11030134,14085,0,1747442980,13619.5189951,-89.4796123499982,53190.91608192 2025-05-17,00:49:42.000,137,11030174,13925,0,1747442981,13618.49507597999,-90.82599617999949,53190.161472960004 2025-05-17,00:49:43.000,137,11030176,13925,0,1747442982,13617.48462948,-92.32041174000187,53189.455773839996 2025-05-17,00:49:44.000,137,11030141,14325,0,1747442983,13616.541546079992,-93.87826946999849,53188.64526792001 2025-05-17,00:49:45.000,137,11030145,14045,0,1747442984,13615.625407919993,-95.59120805999555,53187.8696976 2025-05-17,00:49:46.000,137,11030166,14005,0,1747442985,13614.870941199995,-97.33939229999669,53187.143037120004 2025-05-17,00:49:47.000,137,11030184,14045,0,1747442986,13614.244464369993,-99.00298697999824,53186.41637664001 2025-05-17,00:49:48.000,137,11030165,14205,0,1747442987,13613.732504809996,-100.58904122999957,53185.72465176001 2025-05-17,00:49:49.000,137,11030146,13925,0,1747442988,13613.220545249998,-102.18919373999961,53184.9700428 2025-05-17,00:49:50.000,137,11030133,14085,0,1747442989,13612.681640449991,-103.81754276999709,53184.22940808 2025-05-17,00:49:51.000,137,11030121,13845,0,1747442990,13612.055163619989,-105.46703918999992,53183.46082488 2025-05-17,00:49:52.000,137,11030148,14325,0,1747442991,13611.38826893,-107.17997777999699,53182.67826744001 2025-05-17,00:49:53.000,137,11030157,14165,0,1747442992,13610.674220069988,-108.8153759400011,53181.86776152001 2025-05-17,00:49:54.000,137,11030099,13765,0,1747442993,13610.014061689995,-110.36618453999836,53181.07122984001 2025-05-17,00:49:55.000,137,11030107,13885,0,1747442994,13609.266331279992,-111.93814053000096,53180.23277544001 2025-05-17,00:49:56.000,137,11030187,14045,0,1747442995,13608.350193119993,-113.60878434000188,53179.3104756 2025-05-17,00:49:57.000,137,11030187,14125,0,1747442996,13607.434054959995,-115.30057554000086,53178.444072720005 2025-05-17,00:49:58.000,137,11030146,13805,0,1747442997,13606.4505537,-117.048759780002,53177.46587592 2025-05-17,00:49:59.000,137,11030154,14165,0,1747442998,13605.453579820001,-118.71940358999564,53176.47370488001 2025-05-17,00:50:00.000,137,11030104,14325,0,1747442999,13604.463342249997,-120.36890000999847,53175.544417920006 2025-05-17,00:50:01.000,137,11030188,14245,0,1747443000,13603.412477889993,-122.08888773000217,53174.50333704 2025-05-17,00:50:02.000,137,11030159,14165,0,1747443001,13602.361613529989,-123.71723675999965,53173.511166000004 2025-05-17,00:50:03.000,137,11030184,14005,0,1747443002,13601.479156919995,-125.26099622999755,53172.3932268 2025-05-17,00:50:04.000,137,11030166,14005,0,1747443003,13600.670799719992,-126.91754177999974,53171.37310728001 2025-05-17,00:50:05.000,137,11030122,13965,0,1747443004,13599.848969899998,-128.5317925499985,53170.29010368001 2025-05-17,00:50:06.000,137,11030173,13925,0,1747443005,13599.202284139996,-130.0896502799951,53169.25600992 2025-05-17,00:50:07.000,137,11030175,13845,0,1747443006,13598.542125759988,-131.63340975000028,53168.15204496 2025-05-17,00:50:08.000,137,11030126,14045,0,1747443007,13597.93585786,-133.14192357000138,53167.09698984 2025-05-17,00:50:09.000,137,11030175,13885,0,1747443008,13597.349798889998,-134.56584782999562,53166.000012 2025-05-17,00:50:10.000,137,11030134,13885,0,1747443009,13596.864784569996,-135.9615755699997,53165.00085384001 2025-05-17,00:50:11.000,137,11030109,13845,0,1747443010,13596.48755120999,-137.54058069000166,53164.01566992001 2025-05-17,00:50:12.000,137,11030148,14045,0,1747443011,13596.177680949993,-139.19007710999722,53163.00952464001 2025-05-17,00:50:13.000,137,11030185,13805,0,1747443012,13595.928437479997,-140.81842614000197,53162.03831496 2025-05-17,00:50:14.000,137,11030173,13885,0,1747443013,13595.61856722,-142.5031682100016,53161.06710528001 2025-05-17,00:50:15.000,137,11030151,13965,0,1747443014,13595.35585113,-144.18086115000187,53160.0958956 2025-05-17,00:50:16.000,137,11030143,13885,0,1747443015,13595.10660765999,-145.8656032200015,53159.17359576001 2025-05-17,00:50:17.000,137,11030125,13725,0,1747443016,13594.756319539993,-147.51509963999706,53158.174437600006 2025-05-17,00:50:18.000,137,11030161,13725,0,1747443017,13594.31172307999,-148.96017128999665,53157.217202160005 2025-05-17,00:50:19.000,137,11030139,14125,0,1747443018,13593.880599239994,-150.45458684999903,53156.30188944001 2025-05-17,00:50:20.000,137,11030134,13885,0,1747443019,13593.604410530002,-151.96310067000013,53155.38657672 2025-05-17,00:50:21.000,137,11030156,14165,0,1747443020,13593.274331339991,-153.46456536000187,53154.45030264 2025-05-17,00:50:22.000,137,11030160,14085,0,1747443021,13592.87015273999,-155.17750394999894,53153.54896416001 2025-05-17,00:50:23.000,137,11030176,14085,0,1747443022,13592.486183069988,-156.8551968899992,53152.71050976001 2025-05-17,00:50:24.000,137,11030141,14045,0,1747443023,13592.048322919996,-158.49059504999605,53151.77423568001 2025-05-17,00:50:25.000,137,11030103,14245,0,1747443024,13591.442055019994,-159.9709123499997,53150.93578128001 2025-05-17,00:50:26.000,137,11030234,14045,0,1747443025,13590.862732360001,-161.38778748000186,53150.01348144 2025-05-17,00:50:27.000,137,11030145,14005,0,1747443026,13590.256464459999,-162.95269433999783,53149.168039920005 2025-05-17,00:50:28.000,137,11030165,13765,0,1747443027,13589.576097149991,-164.5810433699953,53148.34355976 2025-05-17,00:50:29.000,137,11030199,13885,0,1747443028,13588.841839359993,-166.20939240000007,53147.491131120005 2025-05-17,00:50:30.000,137,11030129,13925,0,1747443029,13588.14126312,-167.73905360999925,53146.70857368 2025-05-17,00:50:31.000,137,11030181,13725,0,1747443030,13587.521522599993,-169.3180587300012,53145.93999048 2025-05-17,00:50:32.000,137,11030129,13805,0,1747443031,13586.86136422,-170.98870254000212,53145.213330000006 2025-05-17,00:50:33.000,137,11030132,13885,0,1747443032,13586.268568940002,-172.64524808999704,53144.49365664001 2025-05-17,00:50:34.000,137,11030218,13845,0,1747443033,13585.7027189,-174.36523581000074,53143.753021920005 2025-05-17,00:50:35.000,137,11030164,14005,0,1747443034,13584.995406349997,-176.09932178999588,53143.06129704 2025-05-17,00:50:36.000,137,11030150,13845,0,1747443035,13584.28135749,-177.81930950999958,53142.3486108 2025-05-17,00:50:37.000,137,11030158,14005,0,1747443036,13583.553836009996,-179.41241289000027,53141.74771848 2025-05-17,00:50:38.000,137,11030144,14005,0,1747443037,13582.886941319994,-180.97027061999688,53141.09791632 2025-05-17,00:50:39.000,137,11030180,13965,0,1747443038,13582.220046629991,-182.62681616999907,53140.448114160004 2025-05-17,00:50:40.000,137,11030145,13885,0,1747443039,13581.633987659989,-184.35385302000213,53139.826260480004 2025-05-17,00:50:41.000,137,11030137,13925,0,1747443040,13581.101819169991,-186.05974247999984,53139.26729088001 2025-05-17,00:50:42.000,137,11030175,14045,0,1747443041,13580.475342339989,-187.76563193999755,53138.771205360004 2025-05-17,00:50:43.000,137,11030183,13845,0,1747443042,13579.774766099996,-189.40807923000102,53138.219222880005 2025-05-17,00:50:44.000,137,11030176,13925,0,1747443043,13579.013563070002,-190.8742982699987,53137.716150240005 2025-05-17,00:50:45.000,137,11030114,14125,0,1747443044,13578.110897529994,-192.2700260099955,53137.282948800006 2025-05-17,00:50:46.000,137,11030178,14125,0,1747443045,13577.26212246999,-193.82083461000002,53136.80083752001 2025-05-17,00:50:47.000,137,11030200,14005,0,1747443046,13576.372929550002,-195.32934843000112,53136.24186792 2025-05-17,00:50:48.000,137,11030137,14005,0,1747443047,13575.450055079993,-196.78851833999943,53135.82962784 2025-05-17,00:50:49.000,137,11030139,14125,0,1747443048,13574.56759847,-198.22654085999966,53135.35450368 2025-05-17,00:50:50.000,137,11030168,14245,0,1747443049,13573.73229603,-199.6645633799999,53134.935276480006 2025-05-17,00:50:51.000,137,11030135,14165,0,1747443050,13572.876784660002,-201.10258590000012,53134.4881008 2025-05-17,00:50:52.000,137,11030127,13965,0,1747443051,13572.034745909994,-202.4489697300014,53134.1038092 2025-05-17,00:50:53.000,137,11030145,13725,0,1747443052,13571.12534405999,-203.81650095000077,53133.67060776 2025-05-17,00:50:54.000,137,11030161,14085,0,1747443053,13570.067743389991,-205.08534435000183,53133.34221312 2025-05-17,00:50:55.000,137,11030168,14165,0,1747443054,13568.962988549996,-206.41058078999777,53133.02779272 2025-05-17,00:50:56.000,137,11030223,13765,0,1747443055,13567.811079539992,-207.60893288999796,53132.58061704001 2025-05-17,00:50:57.000,137,11030176,14125,0,1747443056,13566.665906839997,-208.63810586999898,53132.17536408001 2025-05-17,00:50:58.000,137,11030133,13885,0,1747443057,13565.520734140002,-209.7518684099996,53131.81902096001 2025-05-17,00:50:59.000,137,11030154,13645,0,1747443058,13564.476606089993,-210.92202399000234,53131.48363920001 2025-05-17,00:51:00.000,137,11030182,13805,0,1747443059,13563.432478039998,-212.03578652999568,53131.21114152 2025-05-17,00:51:01.000,137,11030161,14085,0,1747443060,13562.294041649999,-213.14249993999692,53130.889734000004 2025-05-17,00:51:02.000,137,11030216,14125,0,1747443061,13561.222968359994,-214.1434764000005,53130.575313600006 2025-05-17,00:51:03.000,137,11030160,13685,0,1747443062,13560.225994479995,-215.1303545999981,53130.33076440001 2025-05-17,00:51:04.000,137,11030155,14005,0,1747443063,13559.026931299995,-216.33575582999765,53130.04429248001 2025-05-17,00:51:05.000,137,11030109,13725,0,1747443064,13557.807659189995,-217.71738530999573,53129.82769176001 2025-05-17,00:51:06.000,137,11030173,13725,0,1747443065,13556.63554124999,-219.12721130999853,53129.57615544 2025-05-17,00:51:07.000,137,11030156,13685,0,1747443066,13555.470159619996,-220.3960547099996,53129.33859336 2025-05-17,00:51:08.000,137,11030177,13605,0,1747443067,13554.230678579996,-221.7071928899968,53129.13596688001 2025-05-17,00:51:09.000,137,11030169,13885,0,1747443068,13552.950779679995,-223.08177323999553,53128.94032752001 2025-05-17,00:51:10.000,137,11030107,14285,0,1747443069,13551.64393554,-224.49159923999832,53128.72372680001 2025-05-17,00:51:11.000,137,11030189,14005,0,1747443070,13550.552653319995,-225.88732697999512,53128.50013896 2025-05-17,00:51:12.000,137,11030179,14325,0,1747443071,13549.582624679992,-227.24780906999513,53128.36738368001 2025-05-17,00:51:13.000,137,11030134,13725,0,1747443072,13548.565441869992,-228.46025943000132,53128.3044996 2025-05-17,00:51:14.000,137,11030155,14045,0,1747443073,13547.433741790002,-229.67975891999959,53128.21366704 2025-05-17,00:51:15.000,137,11030155,14005,0,1747443074,13546.389613739993,-230.73007928999868,53128.12982160001 2025-05-17,00:51:16.000,137,11030160,14085,0,1747443075,13545.44653034,-231.81564531000186,53128.11584736 2025-05-17,00:51:17.000,137,11030167,13965,0,1747443076,13544.516919559996,-232.9294078499952,53128.12982160001 2025-05-17,00:51:18.000,137,11030161,14085,0,1747443077,13543.634462950002,-234.00087560999964,53128.157770080004 2025-05-17,00:51:19.000,137,11030180,13725,0,1747443078,13542.758742649989,-235.07234336999682,53128.26956400001 2025-05-17,00:51:20.000,137,11030136,13725,0,1747443079,13541.620306259989,-236.0239759199976,53128.36039656 2025-05-17,00:51:21.000,137,11030182,14085,0,1747443080,13540.326934739998,-236.85577326000202,53128.4791776 2025-05-17,00:51:22.000,137,11030172,13845,0,1747443081,13539.073981079993,-237.5536371299968,53128.62590712 2025-05-17,00:51:23.000,137,11030148,14165,0,1747443082,13537.773873249993,-238.2374027400001,53128.78661088 2025-05-17,00:51:24.000,137,11030173,13805,0,1747443083,13536.581546379988,-239.00575790999574,53128.97526312 2025-05-17,00:51:25.000,137,11030124,13885,0,1747443084,13535.517209399994,-239.8446043799995,53129.142954 2025-05-17,00:51:26.000,137,11030160,13765,0,1747443085,13534.520235519994,-240.62000868000177,53129.26872216 2025-05-17,00:51:27.000,137,11030130,13885,0,1747443086,13533.53673426,-241.56459209999593,53129.48532288 2025-05-17,00:51:28.000,137,11030164,13565,0,1747443087,13532.47913359,-242.72064941999997,53129.72288496 2025-05-17,00:51:29.000,137,11030160,13805,0,1747443088,13531.684249010003,-243.98244369000167,53130.00935688 2025-05-17,00:51:30.000,137,11030134,14085,0,1747443089,13530.95672753,-245.17374665999523,53130.30281592 2025-05-17,00:51:31.000,137,11030109,14085,0,1747443090,13530.027116749996,-246.27341093999712,53130.575313600006 2025-05-17,00:51:32.000,137,11030192,14165,0,1747443091,13528.69332736999,-247.18274871000176,53130.89672112 2025-05-17,00:51:33.000,137,11030145,14045,0,1747443092,13527.23154809999,-247.95815300999675,53131.10633472 2025-05-17,00:51:34.000,137,11030185,13925,0,1747443093,13525.749559899989,-248.7829012200018,53131.33690968001 2025-05-17,00:51:35.000,137,11030174,13925,0,1747443094,13524.341671109993,-249.63584594999702,53131.59543312 2025-05-17,00:51:36.000,137,11030179,14125,0,1747443095,13522.953991249997,-250.2138746099954,53131.87491792 2025-05-17,00:51:37.000,137,11030132,13925,0,1747443096,13521.653883419996,-250.81305065999913,53132.25920952 2025-05-17,00:51:38.000,137,11030138,13925,0,1747443097,13520.32683035,-251.56730756999605,53132.61555264 2025-05-17,00:51:39.000,137,11030218,13805,0,1747443098,13518.93915048999,-252.29336795999552,53132.89503744001 2025-05-17,00:51:40.000,137,11030179,13925,0,1747443099,13517.423480739999,-253.033526610001,53133.24439344 2025-05-17,00:51:41.000,137,11030194,14085,0,1747443100,13515.867393129993,-253.80188177999662,53133.55881384 2025-05-17,00:51:42.000,137,11030140,13925,0,1747443101,13514.237206109996,-254.6407282500004,53133.873234239996 2025-05-17,00:51:43.000,137,11030174,14005,0,1747443102,13512.607019089999,-255.51482037000096,53134.13874480001 2025-05-17,00:51:44.000,137,11030186,14085,0,1747443103,13511.071140409993,-256.38891249000153,53134.51604928 2025-05-17,00:51:45.000,137,11030203,13565,0,1747443104,13509.609361139992,-257.24185721999675,53134.8025212 2025-05-17,00:51:46.000,137,11030157,14045,0,1747443105,13508.140845559996,-257.96086847999686,53135.13091584 2025-05-17,00:51:47.000,137,11030208,13965,0,1747443106,13506.598230569994,-258.5600445300006,53135.487258960005 2025-05-17,00:51:48.000,137,11030188,14085,0,1747443107,13505.109506059998,-259.0887292799962,53135.780718 2025-05-17,00:51:49.000,137,11030159,13565,0,1747443108,13503.708353579997,-259.5469227299982,53136.17898384001 2025-05-17,00:51:50.000,137,11030122,14005,0,1747443109,13502.226365379996,-259.88528096999653,53136.5493012 2025-05-17,00:51:51.000,137,11030141,13925,0,1747443110,13500.79153134999,-260.0685583500017,53136.926605680004 2025-05-17,00:51:52.000,137,11030191,13845,0,1747443111,13499.242180049994,-260.2024918199968,53137.24102608 2025-05-17,00:51:53.000,137,11030147,13885,0,1747443112,13497.510948379997,-260.33642528999917,53137.5624336 2025-05-17,00:51:54.000,137,11030166,13965,0,1747443113,13495.705617299995,-260.38576920000196,53137.953712320006 2025-05-17,00:51:55.000,137,11030169,14205,0,1747443114,13494.041748729993,-260.30822877000173,53138.27511984 2025-05-17,00:51:56.000,137,11030147,14045,0,1747443115,13492.472188499996,-260.0685583500017,53138.6105016 2025-05-17,00:51:57.000,137,11030179,13885,0,1747443116,13490.969991369995,-259.82888793000166,53139.00178032001 2025-05-17,00:51:58.000,137,11030155,14005,0,1747443117,13489.589047819994,-259.4411857800005,53139.344149200006 2025-05-17,00:51:59.000,137,11030186,13805,0,1747443118,13488.181159029999,-259.06053275999875,53139.679530960006 2025-05-17,00:52:00.000,137,11030142,13885,0,1747443119,13486.786742859993,-258.7856166900019,53140.0428612 2025-05-17,00:52:01.000,137,11030169,13845,0,1747443120,13485.318227279997,-258.46840584000165,53140.43413992 2025-05-17,00:52:02.000,137,11030187,13925,0,1747443121,13483.950756350001,-258.05955629999517,53140.783495920004 2025-05-17,00:52:03.000,137,11030154,13725,0,1747443122,13482.61023066,-257.4251346000019,53141.17477464 2025-05-17,00:52:04.000,137,11030214,14005,0,1747443123,13481.22255079999,-256.76251637999667,53141.55207912 2025-05-17,00:52:05.000,137,11030155,14045,0,1747443124,13479.713617359994,-256.1492420700015,53141.894448 2025-05-17,00:52:06.000,137,11030153,13685,0,1747443125,13478.278783330003,-255.46547645999817,53142.16694568001 2025-05-17,00:52:07.000,137,11030129,13965,0,1747443126,13476.803531439997,-254.9508899700013,53142.53726304 2025-05-17,00:52:08.000,137,11030160,14005,0,1747443127,13475.436060510001,-254.42220521999843,53142.92155464 2025-05-17,00:52:09.000,137,11030162,13965,0,1747443128,13474.041644339995,-253.66794831000152,53143.27091064001 2025-05-17,00:52:10.000,137,11030174,13965,0,1747443129,13472.68764602999,-252.87139662000118,53143.59930528 2025-05-17,00:52:11.000,137,11030137,13925,0,1747443130,13471.39427451,-252.03959927999676,53143.90673856 2025-05-17,00:52:12.000,137,11030215,13925,0,1747443131,13470.080694059994,-251.15845802999684,53144.17224912 2025-05-17,00:52:13.000,137,11030154,14045,0,1747443132,13468.773849919999,-250.31961156000034,53144.41679832001 2025-05-17,00:52:14.000,137,11030174,13845,0,1747443133,13467.527632569989,-249.43142118000105,53144.68230888001 2025-05-17,00:52:15.000,137,11030126,13805,0,1747443134,13466.328569389989,-248.52913253999577,53144.94781944001 2025-05-17,00:52:16.000,137,11030174,14085,0,1747443135,13465.142978829994,-247.59159825000097,53145.12249744 2025-05-17,00:52:17.000,137,11030160,14005,0,1747443136,13464.05169660999,-246.64701482999953,53145.36704664 2025-05-17,00:52:18.000,137,11030139,13805,0,1747443137,13462.99409593999,-245.89980705000198,53145.51377616 2025-05-17,00:52:19.000,137,11030151,14165,0,1747443138,13462.125111950001,-245.43456447000062,53145.74435112 2025-05-17,00:52:20.000,137,11030125,14005,0,1747443139,13461.229182720002,-245.18784492000123,53145.933003360005 2025-05-17,00:52:21.000,137,11030206,14205,0,1747443140,13460.33325348999,-245.01866580000205,53146.08672 2025-05-17,00:52:22.000,137,11030181,14045,0,1747443141,13459.32280699,-244.87768320000032,53146.219475280006 2025-05-17,00:52:23.000,137,11030178,14245,0,1747443142,13458.130480119995,-244.68030755999644,53146.34524344 2025-05-17,00:52:24.000,137,11030129,14045,0,1747443143,13456.84384491,-244.60981625999557,53146.44306312 2025-05-17,00:52:25.000,137,11030128,14205,0,1747443144,13455.6245728,-244.63096365000092,53146.45005024 2025-05-17,00:52:26.000,137,11030112,14245,0,1747443145,13454.51981795999,-244.74374972999794,53146.50594720001 2025-05-17,00:52:27.000,137,11030160,14125,0,1747443146,13453.46221728999,-244.8142410299988,53146.52690856001 2025-05-17,00:52:28.000,137,11030190,13925,0,1747443147,13452.397880309996,-244.9340762399952,53146.50594720001 2025-05-17,00:52:29.000,137,11030183,13765,0,1747443148,13451.495214770002,-245.18784492000123,53146.4710116 2025-05-17,00:52:30.000,137,11030155,14165,0,1747443149,13450.572340299994,-245.58964533000108,53146.47799872001 2025-05-17,00:52:31.000,137,11030174,13885,0,1747443150,13449.56189379999,-245.96324921999621,53146.49197296 2025-05-17,00:52:32.000,137,11030161,13885,0,1747443151,13448.47061158,-246.35095136999735,53146.42210176 2025-05-17,00:52:33.000,137,11030199,13765,0,1747443152,13447.31196626,-246.66111308999825,53146.30332072 2025-05-17,00:52:34.000,137,11030146,14085,0,1747443153,13446.018594739995,-246.89373437999893,53146.219475280006 2025-05-17,00:52:35.000,137,11030189,13885,0,1747443154,13444.73195953,-247.09815915000218,53146.23344952 2025-05-17,00:52:36.000,137,11030114,13885,0,1747443155,13443.55310528,-247.34487870000157,53146.10768136 2025-05-17,00:52:37.000,137,11030129,14085,0,1747443156,13442.482031989995,-247.66208955000184,53146.08672 2025-05-17,00:52:38.000,137,11030203,14085,0,1747443157,13441.39748608,-248.00749691999954,53145.90505488001 2025-05-17,00:52:39.000,137,11030179,14005,0,1747443158,13440.387039579997,-248.18372516999807,53145.884093520006 2025-05-17,00:52:40.000,137,11030194,14045,0,1747443159,13439.363120460002,-248.33175689999916,53145.75832536001 2025-05-17,00:52:41.000,137,11030178,13885,0,1747443160,13438.420037059994,-248.41634645999875,53145.68146704 2025-05-17,00:52:42.000,137,11030155,13885,0,1747443161,13437.483689969995,-248.9168346899969,53145.548711760006 2025-05-17,00:52:43.000,137,11030150,14085,0,1747443162,13436.601233360001,-249.4384703100004,53145.41595648 2025-05-17,00:52:44.000,137,11030112,13885,0,1747443163,13435.664886270002,-249.76273029000004,53145.35307240001 2025-05-17,00:52:45.000,137,11030168,14205,0,1747443164,13434.748748109989,-250.02354809999815,53145.28320120001 2025-05-17,00:52:46.000,137,11030174,13805,0,1747443165,13433.886500429995,-250.2632185199982,53145.17140728 2025-05-17,00:52:47.000,137,11030186,13925,0,1747443166,13433.253287289997,-250.71436284000083,53145.192368640004 2025-05-17,00:52:48.000,137,11030127,14085,0,1747443167,13432.69417355999,-251.0315736900011,53145.18538152001 2025-05-17,00:52:49.000,137,11030191,14245,0,1747443168,13432.323676509994,-251.22190019999834,53145.1783944 2025-05-17,00:52:50.000,137,11030150,13925,0,1747443169,13431.919497909992,-251.33468627999537,53145.262239840005 2025-05-17,00:52:51.000,137,11030162,14045,0,1747443170,13431.6433092,-251.4263249700016,53145.29018832 2025-05-17,00:52:52.000,137,11030133,13965,0,1747443171,13431.27954846,-251.2782932400005,53145.429930720005 2025-05-17,00:52:53.000,137,11030142,14245,0,1747443172,13430.868633550002,-250.86239457000192,53145.48582768 2025-05-17,00:52:54.000,137,11030182,13765,0,1747443173,13430.585708530001,-250.55223285000102,53145.646531440005 2025-05-17,00:52:55.000,137,11030188,14085,0,1747443174,13430.34320137,-250.34780807999778,53145.863132160004 2025-05-17,00:52:56.000,137,11030146,13925,0,1747443175,13430.24215672,-250.15748157000053,53146.07973288 2025-05-17,00:52:57.000,137,11030108,13925,0,1747443176,13430.12090314,-249.9319094099992,53146.32428208 2025-05-17,00:52:58.000,137,11030171,14085,0,1747443177,13430.107430519995,-249.59355117000086,53146.58280552 2025-05-17,00:52:59.000,137,11030182,13925,0,1747443178,13429.959231699999,-249.1283085899995,53146.9950456 2025-05-17,00:53:00.000,137,11030198,13805,0,1747443179,13429.676306679998,-248.61372209999536,53147.36536296001 2025-05-17,00:53:01.000,137,11030126,13805,0,1747443180,13429.400117969992,-247.97225126999547,53147.81952576001 2025-05-17,00:53:02.000,137,11030170,14045,0,1747443181,13429.110456639995,-247.2109452299992,53148.20381736001 2025-05-17,00:53:03.000,137,11030170,14085,0,1747443182,13429.029620919995,-246.42849179999757,53148.713877120004 2025-05-17,00:53:04.000,137,11030096,14205,0,1747443183,13428.92183996,-245.58259620000172,53149.168039920005 2025-05-17,00:53:05.000,137,11030179,14005,0,1747443184,13428.867949479994,-244.66620929999772,53149.8248292 2025-05-17,00:53:06.000,137,11030151,13965,0,1747443185,13428.800586379999,-243.7991663099965,53150.4187344 2025-05-17,00:53:07.000,137,11030156,13885,0,1747443186,13428.77364113999,-242.98851635999745,53151.02661384 2025-05-17,00:53:08.000,137,11030147,13885,0,1747443187,13428.787113759994,-242.08622771999944,53151.64846752 2025-05-17,00:53:09.000,137,11030115,14045,0,1747443188,13428.81405899999,-241.12049690999993,53152.32621816001 2025-05-17,00:53:10.000,137,11030173,14245,0,1747443189,13428.672596489989,-240.15476610000042,53153.024930160005 2025-05-17,00:53:11.000,137,11030088,14245,0,1747443190,13428.551342909988,-239.08329833999596,53153.82146184 2025-05-17,00:53:12.000,137,11030134,13925,0,1747443191,13428.423353019993,222.03554060999886,53154.56209656 2025-05-17,00:53:13.000,137,11030140,14165,0,1747443192,13428.342517299992,-236.79938021999988,53155.302731280004 2025-05-17,00:53:14.000,137,11030168,14045,0,1747443193,13428.261681579992,-235.7984037599963,53156.11323720001 2025-05-17,00:53:15.000,137,11030193,13845,0,1747443194,13428.322308369992,-234.73398512999847,53156.916756 2025-05-17,00:53:16.000,137,11030106,13885,0,1747443195,13428.396407779997,-233.7612051899996,53157.66437784001 2025-05-17,00:53:17.000,137,11030137,14045,0,1747443196,13428.463770879993,-232.76022872999602,53158.50283224001 2025-05-17,00:53:18.000,137,11030191,14245,0,1747443197,13428.605233389993,-231.81564531000186,53159.4321192 2025-05-17,00:53:19.000,137,11030161,14085,0,1747443198,13428.679332799999,-230.8428653699957,53160.22166376 2025-05-17,00:53:20.000,137,11030158,13805,0,1747443199,13428.827531619994,-229.82779065000068,53161.20684768 2025-05-17,00:53:21.000,137,11030144,13965,0,1747443200,13429.029620919995,-228.69992985000135,53162.14312176 2025-05-17,00:53:22.000,137,11030149,14245,0,1747443201,13429.379909039992,-227.55092165999667,53163.065421600004 2025-05-17,00:53:23.000,137,11030132,14005,0,1747443202,13429.730197159988,-226.40191346999927,53164.01566992001 2025-05-17,00:53:24.000,137,11030168,13845,0,1747443203,13430.05354003999,-225.12602093999885,53165.077712160004 2025-05-17,00:53:25.000,137,11030213,14285,0,1747443204,13430.30278351,-223.9206197099993,53166.104818800006 2025-05-17,00:53:26.000,137,11030120,14325,0,1747443205,13430.639599009992,-222.76456238999526,53167.20179664001 2025-05-17,00:53:27.000,137,11030138,14085,0,1747443206,13430.915787719998,-221.51686637999956,53168.17300632 2025-05-17,00:53:28.000,137,11030160,14085,0,1747443207,13431.124613329994,-220.35375992999616,53169.27697128 2025-05-17,00:53:29.000,137,11030147,14125,0,1747443208,13431.326702629995,-219.1342604399979,53170.346000640006 2025-05-17,00:53:30.000,137,11030152,14245,0,1747443209,13431.468165139995,-217.9359083399977,53171.470926960006 2025-05-17,00:53:31.000,137,11030132,13885,0,1747443210,13431.56247348,-216.7869001500003,53172.58187904 2025-05-17,00:53:32.000,137,11030135,13885,0,1747443211,13431.656781819991,-215.70838325999648,53173.72077960001 2025-05-17,00:53:33.000,137,11030110,13925,0,1747443212,13431.953179459997,-214.51708028999565,53174.873654400006 2025-05-17,00:53:34.000,137,11030138,13885,0,1747443213,13432.39103960999,-213.41741601000103,53175.98460648 2025-05-17,00:53:35.000,137,11030109,14165,0,1747443214,13432.909735479996,-212.3248008599985,53177.18639112 2025-05-17,00:53:36.000,137,11030183,14005,0,1747443215,13433.489058139989,-211.25333310000133,53178.339265919996 2025-05-17,00:53:37.000,137,11030099,14045,0,1747443216,13434.04143556,-210.2594057699971,53179.513102079996 2025-05-17,00:53:38.000,137,11030162,14045,0,1747443217,13434.634230839998,-209.27957669999887,53180.721873840004 2025-05-17,00:53:39.000,137,11030177,14005,0,1747443218,13435.30112553,-208.38433719000022,53181.97256832 2025-05-17,00:53:40.000,137,11030165,13805,0,1747443219,13436.008438079989,-207.46795028999622,53183.17435296 2025-05-17,00:53:41.000,137,11030086,13965,0,1747443220,13436.675332769992,-206.59385816999566,53184.43902168 2025-05-17,00:53:42.000,137,11030140,13965,0,1747443221,13437.30854590999,-205.64222562000214,53185.73163888 2025-05-17,00:53:43.000,137,11030158,14125,0,1747443222,13438.029331079997,-204.6976422000007,53187.02425608 2025-05-17,00:53:44.000,137,11030150,14005,0,1747443223,13438.702962079995,-203.6473218300016,53188.29591192 2025-05-17,00:53:45.000,137,11030182,14045,0,1747443224,13439.477637729993,-202.37142930000118,53189.58852912 2025-05-17,00:53:46.000,137,11030135,13845,0,1747443225,13440.272522309991,-201.0743893799954,53190.93005616 2025-05-17,00:53:47.000,137,11030166,14125,0,1747443226,13441.161715229995,-199.80554598000163,53192.25760896 2025-05-17,00:53:48.000,137,11030176,14085,0,1747443227,13442.030699219998,-198.55784996999864,53193.57118752 2025-05-17,00:53:49.000,137,11030096,14285,0,1747443228,13442.886210589997,-197.331301350001,53194.91970168001 2025-05-17,00:53:50.000,137,11030109,14165,0,1747443229,13443.81582137,-195.92852447999758,53196.35206128 2025-05-17,00:53:51.000,137,11030157,14045,0,1747443230,13444.73195953,-194.5821406499963,53197.707562560005 2025-05-17,00:53:52.000,137,11030159,14285,0,1747443231,13445.479689940003,-193.23575682000228,53199.118960800006 2025-05-17,00:53:53.000,137,11030145,13965,0,1747443232,13446.442982269997,-191.8047834300014,53200.49542344 2025-05-17,00:53:54.000,137,11030202,14005,0,1747443233,13447.45342877,-190.50774350999563,53201.899834560005 2025-05-17,00:53:55.000,137,11030131,14405,0,1747443234,13448.46387526999,-189.11201576999883,53203.33219416001 2025-05-17,00:53:56.000,137,11030160,13845,0,1747443235,13449.40022235999,-187.7374354200001,53204.75756664 2025-05-17,00:53:57.000,137,11030148,14085,0,1747443236,13450.161425389997,-186.29236377000052,53206.16896488 2025-05-17,00:53:58.000,137,11030133,14165,0,1747443237,13451.05061831,-184.81204646999686,53207.58735024 2025-05-17,00:53:59.000,137,11030156,14045,0,1747443238,13451.912865989994,-183.27533612999832,53209.01970984 2025-05-17,00:54:00.000,137,11030213,14165,0,1747443239,13452.734695810002,-181.73157666000043,53210.41014672 2025-05-17,00:54:01.000,137,11030121,14245,0,1747443240,13453.563261939991,-180.21601370999997,53211.77962224 2025-05-17,00:54:02.000,137,11030150,13885,0,1747443241,13454.41877330999,-178.65110684999672,53213.253904560006 2025-05-17,00:54:03.000,137,11030087,13885,0,1747443242,13455.348384089993,-177.08619999000075,53214.58145736 2025-05-17,00:54:04.000,137,11030113,14205,0,1747443243,13456.277994869997,-175.54948965000222,53215.87407456 2025-05-17,00:54:05.000,137,11030205,14125,0,1747443244,13457.315386609996,-174.01982843999576,53217.27149856001 2025-05-17,00:54:06.000,137,11030176,13725,0,1747443245,13458.440350379991,-172.44082332000107,53218.72481952 2025-05-17,00:54:07.000,137,11030157,14245,0,1747443246,13459.619204629991,-170.90411297999526,53219.989488240004 2025-05-17,00:54:08.000,137,11030124,14085,0,1747443247,13460.771113639996,-169.37445176999609,53221.3380024 2025-05-17,00:54:09.000,137,11030117,14045,0,1747443248,13461.929758959996,-167.8447905599969,53222.693503680006 2025-05-17,00:54:10.000,137,11030159,14125,0,1747443249,13463.068195349995,-166.3503750000018,53224.02804360001 2025-05-17,00:54:11.000,137,11030136,13965,0,1747443250,13464.146004949995,-164.89825421999558,53225.27873808001 2025-05-17,00:54:12.000,137,11030157,14125,0,1747443251,13465.223814549994,-163.5448212600022,53226.57135528001 2025-05-17,00:54:13.000,137,11030107,13965,0,1747443252,13466.267942599989,-162.27597786000115,53227.82903688 2025-05-17,00:54:14.000,137,11030197,13885,0,1747443253,13467.278389099993,-161.0705766300016,53229.044795760004 2025-05-17,00:54:15.000,137,11030198,14005,0,1747443254,13468.376407629992,-159.91451930999756,53230.25356752 2025-05-17,00:54:16.000,137,11030143,14045,0,1747443255,13469.407063059996,301.87398699000187,53231.40644232001 2025-05-17,00:54:17.000,137,11030153,13925,0,1747443256,13470.49834528,-157.4332255499976,53232.55233 2025-05-17,00:54:18.000,137,11030127,14085,0,1747443257,13471.48858284999,-156.14323475999845,53233.73315328001 2025-05-17,00:54:19.000,137,11030176,13925,0,1747443258,13472.357566839994,-154.82504745000188,53234.78820840001 2025-05-17,00:54:20.000,137,11030203,14165,0,1747443259,13473.192869279992,-153.5914496999976,53235.86422488001 2025-05-17,00:54:21.000,137,11030158,13885,0,1747443260,13474.00796278999,-152.4142449899955,53236.89133152 2025-05-17,00:54:22.000,137,11030103,14165,0,1747443261,13474.809583679998,-151.31458071000088,53237.87651544001 2025-05-17,00:54:23.000,137,11030109,13885,0,1747443262,13475.597731950002,-150.28540772999986,53238.82676376 2025-05-17,00:54:24.000,137,11030098,14405,0,1747443263,13476.39261653,-149.29148039999563,53239.70015376001 2025-05-17,00:54:25.000,137,11030121,14005,0,1747443264,13477.221182659989,-148.38214262999827,53240.70629904001 2025-05-17,00:54:26.000,137,11030128,13925,0,1747443265,13477.975649380001,-147.4587066000022,53241.52379208001 2025-05-17,00:54:27.000,137,11030102,13885,0,1747443266,13478.72337978999,-146.5564179599969,53242.411156320006 2025-05-17,00:54:28.000,137,11030144,14165,0,1747443267,13479.477846510003,-145.61183453999547,53243.18672664 2025-05-17,00:54:29.000,137,11030174,14085,0,1747443268,13480.286203709991,-144.69544763999875,53243.98325832 2025-05-17,00:54:30.000,137,11030143,14045,0,1747443269,13481.06761567,-143.8988959499984,53244.77979000001 2025-05-17,00:54:31.000,137,11030203,14005,0,1747443270,13482.003962759998,317.6287925400029,53245.56933456001 2025-05-17,00:54:32.000,137,11030120,13685,0,1747443271,13482.792111030001,-142.24939952999557,53246.29599504 2025-05-17,00:54:33.000,137,11030120,14245,0,1747443272,13483.56005036999,-141.41055305999907,53247.02964264001 2025-05-17,00:54:34.000,137,11030133,14245,0,1747443273,13484.260626609997,-140.48711702999572,53247.658483440006 2025-05-17,00:54:35.000,137,11030126,14165,0,1747443274,13485.02182963999,-139.52843534999556,53248.308285600004 2025-05-17,00:54:36.000,137,11030204,14245,0,1747443275,13485.850395769994,-138.44286932999967,53248.930139280004 2025-05-17,00:54:37.000,137,11030130,14405,0,1747443276,13486.705907139993,-137.46304026000143,53249.55898008 2025-05-17,00:54:38.000,137,11030152,13845,0,1747443277,13487.601836369991,-136.47616205999657,53250.14589816001 2025-05-17,00:54:39.000,137,11030138,14045,0,1747443278,13488.531447149995,-135.52452950999577,53250.655957920004 2025-05-17,00:54:40.000,137,11030233,13845,0,1747443279,13489.440848999999,-134.64338825999585,53251.25685024 2025-05-17,00:54:41.000,137,11030166,14085,0,1747443280,13490.330041920002,-133.82568917999743,53251.69005168 2025-05-17,00:54:42.000,137,11030134,14085,0,1747443281,13491.246180080001,-133.03618661999644,53252.20011144 2025-05-17,00:54:43.000,137,11030180,14085,0,1747443282,13492.148845619995,-132.31717535999633,53252.63331288001 2025-05-17,00:54:44.000,137,11030124,14205,0,1747443283,13493.098665329999,-131.5981640999962,53253.01760448001 2025-05-17,00:54:45.000,137,11030155,14245,0,1747443284,13494.035012419998,-130.93554587999824,53253.34599912 2025-05-17,00:54:46.000,137,11030139,14045,0,1747443285,13495.011777369997,-130.1883381000007,53253.73727784001 2025-05-17,00:54:47.000,137,11030126,13965,0,1747443286,13495.98180601,-129.46227771000122,53254.00278840001 2025-05-17,00:54:48.000,137,11030120,14245,0,1747443287,13496.87773524,-128.7291681899951,53254.27528608 2025-05-17,00:54:49.000,137,11030125,13965,0,1747443288,13497.760191849993,-128.08769735999522,53254.50586104001 2025-05-17,00:54:50.000,137,11030202,14005,0,1747443289,13498.635912149992,-127.48852130999876,53254.680539040004 2025-05-17,00:54:51.000,137,11030115,13925,0,1747443290,13499.444269349995,-126.84705047999887,53254.869191280006 2025-05-17,00:54:52.000,137,11030134,14085,0,1747443291,13500.252626549998,-126.26902182000049,53255.02989504001 2025-05-17,00:54:53.000,137,11030167,13885,0,1747443292,13501.168764709997,-125.69099316000211,53255.11374048 2025-05-17,00:54:54.000,137,11030149,13805,0,1747443293,13502.145529659996,-125.0213258099975,53255.16265032 2025-05-17,00:54:55.000,137,11030150,14045,0,1747443294,13503.162712469995,-124.32346193999547,53255.253482880005 2025-05-17,00:54:56.000,137,11030156,14085,0,1747443295,13504.25399469,-123.61149981000199,53255.24649576001 2025-05-17,00:54:57.000,137,11030139,14045,0,1747443296,13505.35201322,-122.99117637000018,53255.28143136 2025-05-17,00:54:58.000,137,11030089,13845,0,1747443297,13506.537603779994,338.4589716900009,53255.30937984 2025-05-17,00:54:59.000,137,11030124,14165,0,1747443298,13507.85118423,-121.83511904999614,53255.38623816 2025-05-17,00:55:00.000,137,11030210,14125,0,1747443299,13509.339908739996,-121.41217124999821,53255.26047 2025-05-17,00:55:01.000,137,11030140,13725,0,1747443300,13510.875787420002,-121.05971475000115,53255.316366959996 2025-05-17,00:55:02.000,137,11030096,14005,0,1747443301,13512.371248239993,-120.7918478099964,53255.28841848 2025-05-17,00:55:03.000,137,11030157,14245,0,1747443302,13513.77913702999,-120.55922651999572,53255.36527680001 2025-05-17,00:55:04.000,137,11030119,14045,0,1747443303,13515.173553199995,-120.34775262000039,53255.26047 2025-05-17,00:55:05.000,137,11030164,14165,0,1747443304,13516.52081519999,-120.21381914999802,53255.23950864 2025-05-17,00:55:06.000,137,11030142,13885,0,1747443305,13517.78724148,-120.05873828999756,53255.17662456001 2025-05-17,00:55:07.000,137,11030109,13925,0,1747443306,13518.851578459995,-120.08693481000228,53255.134701840005 2025-05-17,00:55:08.000,137,11030132,14165,0,1747443307,13519.94286068,-120.22086827999738,53255.05784352001 2025-05-17,00:55:09.000,137,11030129,14005,0,1747443308,13520.953307179989,-120.46053869999741,53255.00194656 2025-05-17,00:55:10.000,137,11030187,14245,0,1747443309,13521.916599509997,-120.77070041999832,53254.90412688 2025-05-17,00:55:11.000,137,11030096,14085,0,1747443310,13522.927046010002,-121.17954995999753,53254.72246176001 2025-05-17,00:55:12.000,137,11030102,14045,0,1747443311,13523.930756199996,-121.72233296999912,53254.5966936 2025-05-17,00:55:13.000,137,11030172,14045,0,1747443312,13524.9412027,-122.22282119999727,53254.42900272 2025-05-17,00:55:14.000,137,11030131,14245,0,1747443313,13525.917967649999,-122.69511290999799,53254.26829896001 2025-05-17,00:55:15.000,137,11030180,13885,0,1747443314,13527.029458799989,-123.13215897000191,53254.009775520004 2025-05-17,00:55:16.000,137,11030171,14165,0,1747443315,13528.120741019993,-123.60445067999535,53253.80714904001 2025-05-17,00:55:17.000,137,11030149,13845,0,1747443316,13529.191814309997,-124.04149673999927,53253.56259984 2025-05-17,00:55:18.000,137,11030116,13885,0,1747443317,13530.289832839997,-124.58427975000086,53253.31106352001 2025-05-17,00:55:19.000,137,11030103,13925,0,1747443318,13531.360906130001,-125.04247319999558,53253.06651432001 2025-05-17,00:55:20.000,137,11030141,13885,0,1747443319,13532.519551450001,-125.44427360999543,53252.80799088001 2025-05-17,00:55:21.000,137,11030117,13885,0,1747443320,13533.792714039992,-125.86722141000064,53252.52850608 2025-05-17,00:55:22.000,137,11030139,14125,0,1747443321,13535.005249839996,-126.19853051999962,53252.283956880005 2025-05-17,00:55:23.000,137,11030182,13885,0,1747443322,13536.136949920001,-126.4311518100003,53252.03242056 2025-05-17,00:55:24.000,137,11030158,13765,0,1747443323,13537.396639890001,-126.66377310000098,53251.79485848001 2025-05-17,00:55:25.000,137,11030109,13965,0,1747443324,13538.582230449996,-126.74836266000057,53251.52934792 2025-05-17,00:55:26.000,137,11030165,13565,0,1747443325,13539.707194219991,-126.72721526999521,53251.24986312001 2025-05-17,00:55:27.000,137,11030110,14125,0,1747443326,13540.778267509995,-126.73426440000185,53250.9983268 2025-05-17,00:55:28.000,137,11030104,13965,0,1747443327,13541.775241389994,-126.79065743999672,53250.71185488 2025-05-17,00:55:29.000,137,11030121,13885,0,1747443328,13542.778951579989,-126.80475569999544,53250.46730568 2025-05-17,00:55:30.000,137,11030224,13965,0,1747443329,13543.722034979997,-126.8752469999963,53250.25769208 2025-05-17,00:55:31.000,137,11030138,14005,0,1747443330,13544.678590999996,-127.16426132999914,53249.97820728001 2025-05-17,00:55:32.000,137,11030140,14085,0,1747443331,13545.60820178,-127.5801599999977,53249.69872248 2025-05-17,00:55:33.000,137,11030151,14005,0,1747443332,13546.483922079999,-128.08769735999522,53249.41923768 2025-05-17,00:55:34.000,137,11030103,14045,0,1747443333,13547.305751899992,-128.5670381999953,53249.167701360006 2025-05-17,00:55:35.000,137,11030192,14005,0,1747443334,13548.08716386,-129.09572294999816,53248.832319600006 2025-05-17,00:55:36.000,137,11030201,14165,0,1747443335,13548.855103199989,-129.67375160999654,53248.5528348 2025-05-17,00:55:37.000,137,11030181,14165,0,1747443336,13549.521997889991,-130.27997678999964,53248.35020832001 2025-05-17,00:55:38.000,137,11030166,13805,0,1747443337,13550.060902689998,-130.8932511000021,53248.03578792001 2025-05-17,00:55:39.000,137,11030181,14005,0,1747443338,13550.640225349991,-131.51357453999663,53247.72835464001 2025-05-17,00:55:40.000,137,11030141,13845,0,1747443339,13551.327328969994,-132.14799623999716,53247.441882720006 2025-05-17,00:55:41.000,137,11030129,14005,0,1747443340,13551.872970079996,-132.73307403000217,53247.1204752 2025-05-17,00:55:42.000,137,11030168,13765,0,1747443341,13552.425347499993,-133.24766051999904,53246.750157840004 2025-05-17,00:55:43.000,137,11030148,13925,0,1747443342,13552.950779679995,-133.75519787999656,53246.4217632 2025-05-17,00:55:44.000,137,11030163,14045,0,1747443343,13553.301067799992,-134.2697843700007,53246.12131704001 2025-05-17,00:55:45.000,137,11030204,13805,0,1747443344,13553.543574959993,-134.74912521000078,53245.79990952 2025-05-17,00:55:46.000,137,11030154,13845,0,1747443345,13553.738927949998,-135.27780995999638,53245.38068232001 2025-05-17,00:55:47.000,137,11030176,13885,0,1747443346,13553.89386307999,-135.82764209999732,53244.9894036 2025-05-17,00:55:48.000,137,11030131,14085,0,1747443347,13553.97469879999,-136.34927772000083,53244.64703472 2025-05-17,00:55:49.000,137,11030087,13925,0,1747443348,13553.927544629994,-136.8145203000022,53244.27671736001 2025-05-17,00:55:50.000,137,11030207,13885,0,1747443349,13553.711982709989,-137.33615591999842,53243.8365288 2025-05-17,00:55:51.000,137,11030152,13845,0,1747443350,13553.597465439998,-137.8295950199972,53243.396340240004 2025-05-17,00:55:52.000,137,11030164,14245,0,1747443351,13553.442530309992,-138.28073933999985,53242.94916456 2025-05-17,00:55:53.000,137,11030183,13925,0,1747443352,13553.422321379992,-138.63319583999692,53242.48102752001 2025-05-17,00:55:54.000,137,11030193,13845,0,1747443353,13553.503157099993,-138.9927014700006,53241.956993520005 2025-05-17,00:55:55.000,137,11030191,14005,0,1747443354,13553.577256509998,-139.35220709999703,53241.47488224001 2025-05-17,00:55:56.000,137,11030194,13805,0,1747443355,13553.617674369998,-139.7328601199988,53240.97180960001 2025-05-17,00:55:57.000,137,11030146,13965,0,1747443356,13553.685037469993,-140.18400444000144,53240.46873696001 2025-05-17,00:55:58.000,137,11030153,13845,0,1747443357,13553.826499979994,-140.59990311,53239.944702960005 2025-05-17,00:55:59.000,137,11030145,13805,0,1747443358,13553.887126769994,-141.02285090999794,53239.45560456 2025-05-17,00:56:00.000,137,11030191,14085,0,1747443359,13553.99490772999,-141.62907609000104,53238.98048040001 2025-05-17,00:56:01.000,137,11030141,13765,0,1747443360,13554.19699702999,-142.2282521399975,53238.47042064 2025-05-17,00:56:02.000,137,11030155,13885,0,1747443361,13554.466449430001,-142.9331651399989,53237.87651544001 2025-05-17,00:56:03.000,137,11030139,13885,0,1747443362,13554.554021459997,-143.75791334999667,53237.310558720004 2025-05-17,00:56:04.000,137,11030099,13965,0,1747443363,13554.655066109997,-144.53331764999893,53236.78652472 2025-05-17,00:56:05.000,137,11030164,14245,0,1747443364,13554.789792309988,-145.35101672999735,53236.185632400004 2025-05-17,00:56:06.000,137,11030144,14005,0,1747443365,13554.944727439994,-146.11937190000026,53235.56377872 2025-05-17,00:56:07.000,137,11030186,14045,0,1747443366,13555.1198715,-146.8665796799978,53234.927950799996 2025-05-17,00:56:08.000,137,11030146,14045,0,1747443367,13555.33543341999,-147.6560822399988,53234.34801984 2025-05-17,00:56:09.000,137,11030121,13765,0,1747443368,13555.54425903,-148.47378131999722,53233.740140400005 2025-05-17,00:56:10.000,137,11030131,13925,0,1747443369,13555.766557260002,-149.29852953000227,53233.076364 2025-05-17,00:56:11.000,137,11030132,13885,0,1747443370,13556.096636449998,-150.08098295999662,53232.447523200004 2025-05-17,00:56:12.000,137,11030170,13925,0,1747443371,13556.52102398,-150.9339276899991,53231.83265664 2025-05-17,00:56:13.000,137,11030150,14245,0,1747443372,13557.026247230002,-151.7586758999969,53231.24573856001 2025-05-17,00:56:14.000,137,11030147,13965,0,1747443373,13557.517997859999,-152.69621018999896,53230.59593640001 2025-05-17,00:56:15.000,137,11030141,13845,0,1747443374,13558.117529449992,-153.66194099999848,53229.91818576 2025-05-17,00:56:16.000,137,11030153,13645,0,1747443375,13558.83831462,-154.69816310999886,53229.35921616 2025-05-17,00:56:17.000,137,11030130,13885,0,1747443376,13559.606253960003,-155.76258173999668,53228.709414000004 2025-05-17,00:56:18.000,137,11030156,13885,0,1747443377,13560.434820089991,-156.93273731999943,53228.22031560001 2025-05-17,00:56:19.000,137,11030132,13925,0,1747443378,13561.14886894999,-158.04649986000004,53227.61942328 2025-05-17,00:56:20.000,137,11030110,13925,0,1747443379,13561.755136849992,-159.2025571799968,53227.04647944001 2025-05-17,00:56:21.000,137,11030167,13765,0,1747443380,13562.38834998999,-160.37976188999892,53226.53641968 2025-05-17,00:56:22.000,137,11030142,14245,0,1747443381,13562.806001209996,-161.5640157300004,53226.03334704 2025-05-17,00:56:23.000,137,11030170,13925,0,1747443382,13563.189970879997,-162.60728697000013,53225.48835168 2025-05-17,00:56:24.000,137,11030145,14005,0,1747443383,13563.432478039998,-163.62236168999516,53224.9363692 2025-05-17,00:56:25.000,137,11030157,14005,0,1747443384,13563.580676859994,-164.60923989000003,53224.370412480006 2025-05-17,00:56:26.000,137,11030177,13845,0,1747443385,13563.594149479999,-165.62431461000233,53223.7834944 2025-05-17,00:56:27.000,137,11030165,13965,0,1747443386,13563.493104829999,-166.70988062999822,53223.32234448 2025-05-17,00:56:28.000,137,11030169,13965,0,1747443387,13563.317960769993,-167.90118359999906,53222.693503680006 2025-05-17,00:56:29.000,137,11030121,13965,0,1747443388,13563.035035749992,-169.0431426599971,53222.134534079996 2025-05-17,00:56:30.000,137,11030121,13965,0,1747443389,13562.67127500999,-170.269691280002,53221.51268040001 2025-05-17,00:56:31.000,137,11030200,13925,0,1747443390,13562.381613679994,-171.34115903999918,53220.92576232 2025-05-17,00:56:32.000,137,11030121,13885,0,1747443391,13562.118897589993,-172.4690198399985,53220.275960160005 2025-05-17,00:56:33.000,137,11030187,14205,0,1747443392,13561.883126740002,-173.56163499000104,53219.6610936 2025-05-17,00:56:34.000,137,11030112,13845,0,1747443393,13561.647355889996,-174.69654491999972,53219.04622704001 2025-05-17,00:56:35.000,137,11030174,14085,0,1747443394,13561.465475519995,-175.92309353999735,53218.46629608 2025-05-17,00:56:36.000,137,11030184,13925,0,1747443395,13561.33748563,-177.14259302999562,53217.85142952001 2025-05-17,00:56:37.000,137,11030159,13845,0,1747443396,13561.243177289994,-178.46782946999883,53217.27149856001 2025-05-17,00:56:38.000,137,11030166,13925,0,1747443397,13561.14886894999,-179.70847634999518,53216.68458048 2025-05-17,00:56:39.000,137,11030114,14045,0,1747443398,13561.020879059994,-180.86453366999922,53216.132598000004 2025-05-17,00:56:40.000,137,11030188,14325,0,1747443399,13560.737954039992,-181.97124708000047,53215.56664128 2025-05-17,00:56:41.000,137,11030165,13925,0,1747443400,13560.421347470001,-182.97927266999613,53214.99369744 2025-05-17,00:56:42.000,137,11030159,13885,0,1747443401,13560.044114109995,-184.0013965199978,53214.44171496 2025-05-17,00:56:43.000,137,11030122,13965,0,1747443402,13559.626462890003,-184.99532385000202,53213.9316552 2025-05-17,00:56:44.000,137,11030144,13805,0,1747443403,13559.235756909991,-186.01039856999705,53213.4076212 2025-05-17,00:56:45.000,137,11030205,13965,0,1747443404,13558.865259859995,-187.00432590000128,53212.862625839996 2025-05-17,00:56:46.000,137,11030085,13765,0,1747443405,13558.413927089998,-188.1039901799959,53212.359553199996 2025-05-17,00:56:47.000,137,11030190,14245,0,1747443406,13557.868285979996,-189.16840881000098,53211.84949344 2025-05-17,00:56:48.000,137,11030130,13925,0,1747443407,13557.322644869993,-190.2680730899956,53211.31847232 2025-05-17,00:56:49.000,137,11030124,13805,0,1747443408,13556.76353114,-191.40298302000156,53210.8223868 2025-05-17,00:56:50.000,137,11030127,14005,0,1747443409,13556.265044199994,-192.46740164999937,53210.35424976001 2025-05-17,00:56:51.000,137,11030135,13845,0,1747443410,13555.746348330002,-193.36969028999738,53209.90707408 2025-05-17,00:56:52.000,137,11030167,14045,0,1747443411,13555.29501555999,-194.30722457999946,53209.50182112 2025-05-17,00:56:53.000,137,11030174,13925,0,1747443412,13554.830210169988,-195.1531201799953,53209.09656816 2025-05-17,00:56:54.000,137,11030141,13805,0,1747443413,13554.318250609991,-196.0060649099978,53208.6913152 2025-05-17,00:56:55.000,137,11030188,13845,0,1747443414,13553.799554739999,-196.83786225000222,53208.31401072001 2025-05-17,00:56:56.000,137,11030131,13965,0,1747443415,13553.280858869992,-197.63441393999528,53207.95068048 2025-05-17,00:56:57.000,137,11030153,13885,0,1747443416,13552.74195407,-198.45211302000098,53207.65722144 2025-05-17,00:56:58.000,137,11030138,13885,0,1747443417,13552.203049269992,-199.23456644999533,53207.30087832 2025-05-17,00:56:59.000,137,11030126,13965,0,1747443418,13551.77866173999,-199.94652857999608,53207.049342000006 2025-05-17,00:57:00.000,137,11030144,13805,0,1747443419,13551.428373619994,-200.59504853999533,53206.72793448 2025-05-17,00:57:01.000,137,11030154,14005,0,1747443420,13550.929886680002,-201.1871754599997,53206.46941104001 2025-05-17,00:57:02.000,137,11030114,13965,0,1747443421,13550.31688246999,-201.78635150999617,53206.20390048001 2025-05-17,00:57:03.000,137,11030152,14005,0,1747443422,13549.784713979992,-202.29388887000096,53206.001274 2025-05-17,00:57:04.000,137,11030150,13805,0,1747443423,13549.232336559995,-202.76618058000167,53205.7217892 2025-05-17,00:57:05.000,137,11030105,13925,0,1747443424,13548.740585929998,-203.15388272999553,53205.58204680001 2025-05-17,00:57:06.000,137,11030179,14125,0,1747443425,13548.262307919991,-203.41470054000092,53205.3374976 2025-05-17,00:57:07.000,137,11030101,14005,0,1747443426,13547.736875739989,-203.56978140000138,53205.19076808 2025-05-17,00:57:08.000,137,11030169,14045,0,1747443427,13547.278806659997,-203.68961660999776,53205.00211584 2025-05-17,00:57:09.000,137,11030158,14205,0,1747443428,13546.814001269995,-203.7178131299952,53204.87634768 2025-05-17,00:57:10.000,137,11030143,13885,0,1747443429,13546.470449459994,-203.66142009000032,53204.79250224001 2025-05-17,00:57:11.000,137,11030112,13845,0,1747443430,13546.086479789992,-203.5979779199988,53204.652759840006 2025-05-17,00:57:12.000,137,11030132,14005,0,1747443431,13545.70924643,-203.55568313999538,53204.582888640005 2025-05-17,00:57:13.000,137,11030158,13405,0,1747443432,13545.251177349994,-203.50633922999987,53204.52000456 2025-05-17,00:57:14.000,137,11030162,13925,0,1747443433,13544.853735060002,-203.42174967000028,53204.40821064001 2025-05-17,00:57:15.000,137,11030095,14245,0,1747443434,13544.38892967,-203.23142315999576,53204.415197760005 2025-05-17,00:57:16.000,137,11030134,13965,0,1747443435,13543.809607009993,-203.0058510000017,53204.296416720004 2025-05-17,00:57:17.000,137,11030165,13965,0,1747443436,13543.16292124999,-202.82257361999655,53204.28244248 2025-05-17,00:57:18.000,137,11030100,14125,0,1747443437,13542.543180729997,-202.6322471099993,53204.247506880005 2025-05-17,00:57:19.000,137,11030181,13965,0,1747443438,13541.82913187,-202.4701171199995,53204.19160992001 2025-05-17,00:57:20.000,137,11030108,13965,0,1747443439,13541.168973489992,-202.29388887000096,53204.128725840004 2025-05-17,00:57:21.000,137,11030133,13965,0,1747443440,13540.427979389999,-202.14585713999986,53204.09379024 2025-05-17,00:57:22.000,137,11030145,14005,0,1747443441,13539.639831119996,-202.10356235999643,53204.0448804 2025-05-17,00:57:23.000,137,11030134,14045,0,1747443442,13538.831473919992,-202.01897279999685,53203.981996320006 2025-05-17,00:57:24.000,137,11030136,14045,0,1747443443,13537.982698859989,-202.0260219299962,53203.90513800001 2025-05-17,00:57:25.000,137,11030141,14045,0,1747443444,13537.181077969995,-202.15995539999858,53203.80731832001 2025-05-17,00:57:26.000,137,11030145,14325,0,1747443445,13536.426611249997,-202.39962581999862,53203.8003312 2025-05-17,00:57:27.000,137,11030099,14045,0,1747443446,13535.759716559995,-202.66044362999673,53203.695524400006 2025-05-17,00:57:28.000,137,11030163,13925,0,1747443447,13535.139976040002,-203.01994926000043,53203.646614560006 2025-05-17,00:57:29.000,137,11030198,13805,0,1747443448,13534.574126,-203.42174967000028,53203.60469184 2025-05-17,00:57:30.000,137,11030146,13845,0,1747443449,13534.015012269992,-203.85879572999693,53203.52084640001 2025-05-17,00:57:31.000,137,11030170,14045,0,1747443450,13533.39527175,-204.33108743999765,53203.40206536001 2025-05-17,00:57:32.000,137,11030170,14085,0,1747443451,13532.809212779997,-204.86682131999987,53203.311232800006 2025-05-17,00:57:33.000,137,11030128,13845,0,1747443452,13532.223153809995,-205.41665346000082,53203.36712976 2025-05-17,00:57:34.000,137,11030145,14005,0,1747443453,13531.610149599997,-206.03697689999535,53203.2762972 2025-05-17,00:57:35.000,137,11030192,13965,0,1747443454,13530.983672769995,-206.6995951200006,53203.241361600005 2025-05-17,00:57:36.000,137,11030162,14045,0,1747443455,13530.269623909997,-207.46090115999687,53203.19943888 2025-05-17,00:57:37.000,137,11030146,13925,0,1747443456,13529.562311359994,-208.29269850000128,53203.17847752 2025-05-17,00:57:38.000,137,11030153,13965,0,1747443457,13528.794372019991,-209.01875889000075,53203.08764496 2025-05-17,00:57:39.000,137,11030144,14045,0,1747443458,13527.945596960002,-209.77301579999767,53203.03873512 2025-05-17,00:57:40.000,137,11030143,13965,0,1747443459,13527.157448689999,-210.58366574999673,53202.954889680004 2025-05-17,00:57:41.000,137,11030133,13845,0,1747443460,13526.463608760001,-211.31677526999556,53202.93392832 2025-05-17,00:57:42.000,137,11030152,14245,0,1747443461,13525.675460489998,-212.0146391399976,53202.81514728 2025-05-17,00:57:43.000,137,11030160,14045,0,1747443462,13524.99509317999,-212.76889605000179,53202.77322456 2025-05-17,00:57:44.000,137,11030144,13965,0,1747443463,13524.388825280002,-213.50905469999998,53202.72431472 2025-05-17,00:57:45.000,137,11030097,13845,0,1747443464,13523.83644785999,-214.18577117999666,53202.738288960005 2025-05-17,00:57:46.000,137,11030127,14085,0,1747443465,13523.371642469989,-214.86953678999998,53202.67540488 2025-05-17,00:57:47.000,137,11030152,14125,0,1747443466,13522.980936489992,-215.60969543999818,53202.668417760004 2025-05-17,00:57:48.000,137,11030160,14085,0,1747443467,13522.610439439995,-216.2934610500015,53202.74527608 2025-05-17,00:57:49.000,137,11030173,14125,0,1747443468,13522.186051909994,-216.99132491999626,53202.77322456 2025-05-17,00:57:50.000,137,11030119,13805,0,1747443469,13521.829027480002,-217.59050097,53202.76623744 2025-05-17,00:57:51.000,137,11030148,14045,0,1747443470,13521.39790363999,-218.16852962999837,53202.76623744 2025-05-17,00:57:52.000,137,11030141,14005,0,1747443471,13520.986988729994,-218.61967395000102,53202.836108640004 2025-05-17,00:57:53.000,137,11030158,13885,0,1747443472,13520.596282749997,-218.95098306,53202.88501848 2025-05-17,00:57:54.000,137,11030133,13765,0,1747443473,13520.17863152999,-219.18360435000068,53202.9618768 2025-05-17,00:57:55.000,137,11030089,13845,0,1747443474,13519.673408279989,-219.31753781999578,53203.024760880005 2025-05-17,00:57:56.000,137,11030146,14245,0,1747443475,13519.121030859991,-219.41622564000136,53203.05969648 2025-05-17,00:57:57.000,137,11030121,13885,0,1747443476,13518.440663549998,-219.3457343400005,53203.11559344001 2025-05-17,00:57:58.000,137,11030152,13565,0,1747443477,13517.733350999995,-219.2329482599962,53203.171490400004 2025-05-17,00:57:59.000,137,11030192,14165,0,1747443478,13517.012565830002,-219.1483586999966,53203.25533584 2025-05-17,00:58:00.000,137,11030060,14085,0,1747443479,13516.204208629999,-219.12016217999917,53203.31821992 2025-05-17,00:58:01.000,137,11030151,14045,0,1747443480,13515.3082794,-219.26819391000026,53203.39507824 2025-05-17,00:58:02.000,137,11030219,13885,0,1747443481,13514.459504339997,-219.31048868999642,53203.46494944 2025-05-17,00:58:03.000,137,11030211,13965,0,1747443482,13513.617465589989,-219.38802911999665,53203.39507824 2025-05-17,00:58:04.000,137,11030144,14085,0,1747443483,13512.70806374,-219.3809799899973,53203.47193656001 2025-05-17,00:58:05.000,137,11030156,13925,0,1747443484,13511.886233919991,-219.395078249996,53203.45097520001 2025-05-17,00:58:06.000,137,11030186,13965,0,1747443485,13511.145239819998,-219.4585204199975,53203.51385928 2025-05-17,00:58:07.000,137,11030129,13845,0,1747443486,13510.417718339995,-219.57835563000117,53203.49289792 2025-05-17,00:58:08.000,137,11030163,14325,0,1747443487,13509.797977820002,-219.82507518000057,53203.53482064 2025-05-17,00:58:09.000,137,11030107,14085,0,1747443488,13509.218655159995,-220.10704037999676,53203.53482064 2025-05-17,00:58:10.000,137,11030118,14125,0,1747443489,13508.686486669998,-220.4947425299979,53203.555782 2025-05-17,00:58:11.000,137,11030149,13885,0,1747443490,13508.248626519991,-220.92473945999518,53203.63962744001 2025-05-17,00:58:12.000,137,11030196,14045,0,1747443491,13507.918547329995,-221.37588377999782,53203.70949864 2025-05-17,00:58:13.000,137,11030146,14045,0,1747443492,13507.608677069999,-221.89047027000197,53203.744434240005 2025-05-17,00:58:14.000,137,11030135,14085,0,1747443493,13507.345960979997,-222.48964631999843,53203.814305440006 2025-05-17,00:58:15.000,137,11030153,13765,0,1747443494,13506.948518689991,-223.14521540999704,53203.8702024 2025-05-17,00:58:16.000,137,11030180,14085,0,1747443495,13506.537603779994,-223.82898102000036,53203.97500920001 2025-05-17,00:58:17.000,137,11030152,13885,0,1747443496,13506.093007319992,-224.55504140999983,53204.05885464 2025-05-17,00:58:18.000,137,11030189,13965,0,1747443497,13505.601256689995,-225.23880701999587,53204.16366144 2025-05-17,00:58:19.000,137,11030154,13885,0,1747443498,13505.149923919998,-225.84503219999897,53204.26846824001 2025-05-17,00:58:20.000,137,11030169,14285,0,1747443499,13504.550392329991,-226.37371695000184,53204.44314624 2025-05-17,00:58:21.000,137,11030110,13805,0,1747443500,13503.903706569989,-226.86715605000063,53204.55494016001 2025-05-17,00:58:22.000,137,11030162,14045,0,1747443501,13503.16944877999,-227.318300369996,53204.680708320004 2025-05-17,00:58:23.000,137,11030176,14245,0,1747443502,13502.421718370002,-227.7905920799967,53204.77154088001 2025-05-17,00:58:24.000,137,11030207,14085,0,1747443503,13501.640306409994,-228.17829422999785,53204.918270400005 2025-05-17,00:58:25.000,137,11030146,14045,0,1747443504,13500.83868552,231.50957133000338,53205.04403856 2025-05-17,00:58:26.000,137,11030201,13885,0,1747443505,13500.016855699992,-228.91845287999604,53205.21871656 2025-05-17,00:58:27.000,137,11030171,13885,0,1747443506,13499.168080639989,-229.22156546999759,53205.28160064 2025-05-17,00:58:28.000,137,11030233,13765,0,1747443507,13498.37993237,-229.4471376299989,53205.38640744 2025-05-17,00:58:29.000,137,11030201,13885,0,1747443508,13497.564838860002,-229.68680804999894,53205.56108544001 2025-05-17,00:58:30.000,137,11030161,13925,0,1747443509,13496.796899519999,-229.95467498999642,53205.7217892 2025-05-17,00:58:31.000,137,11030185,13725,0,1747443510,13496.028960179996,-230.24368931999925,53205.84755736001 2025-05-17,00:58:32.000,137,11030187,14045,0,1747443511,13495.207130360002,-230.5609001699995,53206.00826112 2025-05-17,00:58:33.000,137,11030153,13965,0,1747443512,13494.425718399994,-230.86401276000106,53206.161977760006 2025-05-17,00:58:34.000,137,11030183,14165,0,1747443513,13493.644306440001,-231.19532187000004,53206.30172016001 2025-05-17,00:58:35.000,137,11030157,14005,0,1747443514,13492.862894479993,-231.43499229000008,53206.48338528 2025-05-17,00:58:36.000,137,11030143,13965,0,1747443515,13492.209472409995,-231.67466271000012,53206.644089040004 2025-05-17,00:58:37.000,137,11030195,13845,0,1747443516,13491.549314030002,-231.80859617999522,53206.79780568 2025-05-17,00:58:38.000,137,11030166,14165,0,1747443517,13490.95651874999,-231.87203834999673,53207.07030336001 2025-05-17,00:58:39.000,137,11030139,14365,0,1747443518,13490.269415130002,-231.857940089998,53207.196071520004 2025-05-17,00:58:40.000,137,11030147,14005,0,1747443519,13489.59578412999,-231.8438418299993,53207.44062072 2025-05-17,00:58:41.000,137,11030169,13845,0,1747443520,13488.888471580001,-231.78744878999714,53207.61529872 2025-05-17,00:58:42.000,137,11030147,14245,0,1747443521,13488.187895339994,-231.72400661999563,53207.88080928001 2025-05-17,00:58:43.000,137,11030171,14165,0,1747443522,13487.514264339996,-231.62531879999733,53208.0624744 2025-05-17,00:58:44.000,137,11030154,13965,0,1747443523,13486.881051199998,-231.58302402000118,53208.390869040006 2025-05-17,00:58:45.000,137,11030176,13845,0,1747443524,13486.153529719995,-231.6112205399986,53208.67035384001 2025-05-17,00:58:46.000,137,11030199,13925,0,1747443525,13485.540525509998,-231.63941705999605,53208.92887728 2025-05-17,00:58:47.000,137,11030125,13925,0,1747443526,13484.88036712999,-231.68171183999948,53209.15246512001 2025-05-17,00:58:48.000,137,11030204,14085,0,1747443527,13484.240417679997,-231.6958100999982,53209.41797568001 2025-05-17,00:58:49.000,137,11030167,14005,0,1747443528,13483.62067715999,-231.60417140999925,53209.64156352 2025-05-17,00:58:50.000,137,11030124,14125,0,1747443529,13483.122190219998,-231.56892575999518,53209.997906640005 2025-05-17,00:58:51.000,137,11030165,13965,0,1747443530,13482.59002173,-231.57597489000182,53210.31931416 2025-05-17,00:58:52.000,137,11030139,13965,0,1747443531,13482.078062169989,-231.56892575999518,53210.64072168001 2025-05-17,00:58:53.000,137,11030160,14085,0,1747443532,13481.566102609992,-231.56187662999582,53210.92020648 2025-05-17,00:58:54.000,137,11030146,14005,0,1747443533,13480.966571019999,-231.61826966999797,53211.2765496 2025-05-17,00:58:55.000,137,11030099,14405,0,1747443534,13480.340094189996,-231.65351532000204,53211.59097 2025-05-17,00:58:56.000,137,11030172,14005,0,1747443535,13479.740562599989,-231.68876096999884,53211.961287360005 2025-05-17,00:58:57.000,137,11030172,13965,0,1747443536,13479.154503630001,-231.66761358000076,53212.31763048001 2025-05-17,00:58:58.000,137,11030190,14005,0,1747443537,13478.554972039994,-231.6958100999982,53212.632050880005 2025-05-17,00:58:59.000,137,11030134,13885,0,1747443538,13477.962176759997,-231.67466271000012,53213.030316719996 2025-05-17,00:59:00.000,137,11030099,13885,0,1747443539,13477.369381479999,-231.745154010001,53213.37967272 2025-05-17,00:59:01.000,137,11030167,13885,0,1747443540,13476.790058819992,-231.75220314000035,53213.77095144 2025-05-17,00:59:02.000,137,11030128,13965,0,1747443541,13476.257890329995,228.2599224000005,53214.15524304 2025-05-17,00:59:03.000,137,11030157,13965,0,1747443542,13475.786348629998,-231.857940089998,53214.525560400005 2025-05-17,00:59:04.000,137,11030106,14045,0,1747443543,13475.281125379996,-232.02711920999718,53214.860942160005 2025-05-17,00:59:05.000,137,11030165,14085,0,1747443544,13474.850001539999,-232.24564223999914,53215.25222088 2025-05-17,00:59:06.000,137,11030193,13925,0,1747443545,13474.398668770002,-232.47826352999982,53215.608564 2025-05-17,00:59:07.000,137,11030099,14125,0,1747443546,13473.981017549995,-232.55580396000005,53215.964907120004 2025-05-17,00:59:08.000,137,11030188,13725,0,1747443547,13473.556630019993,-232.7461304699973,53216.32823736 2025-05-17,00:59:09.000,137,11030143,13965,0,1747443548,13473.118769870001,-232.9294078499952,53216.705541840005 2025-05-17,00:59:10.000,137,11030273,13885,0,1747443549,13472.57312876,-233.24661869999545,53217.138743280004 2025-05-17,00:59:11.000,137,11030177,14045,0,1747443550,13472.081378130002,-233.62727171999722,53217.50207352 2025-05-17,00:59:12.000,137,11030129,13845,0,1747443551,13471.50879177999,-233.93038430999877,53217.86540376 2025-05-17,00:59:13.000,137,11030188,14045,0,1747443552,13470.983359600003,-234.21234951000224,53218.2986052 2025-05-17,00:59:14.000,137,11030134,14005,0,1747443553,13470.41077324999,-234.466118190001,53218.73180664 2025-05-17,00:59:15.000,137,11030167,14005,0,1747443554,13469.824714279988,-234.57185513999866,53219.102124000005 2025-05-17,00:59:16.000,137,11030144,14245,0,1747443555,13469.21171006999,-234.7480833899972,53219.49340272 2025-05-17,00:59:17.000,137,11030116,14085,0,1747443556,13468.531342759998,-234.88906598999893,53219.83577160001 2025-05-17,00:59:18.000,137,11030210,14005,0,1747443557,13467.95202009999,-235.00185206999595,53220.24801168001 2025-05-17,00:59:19.000,137,11030146,14085,0,1747443558,13467.379433749993,-235.0582451099981,53220.611341920005 2025-05-17,00:59:20.000,137,11030133,14165,0,1747443559,13466.75969323,-235.08644162999553,53220.995633520004 2025-05-17,00:59:21.000,137,11030216,13925,0,1747443560,13466.207315809988,-235.1216872799996,53221.39389936001 2025-05-17,00:59:22.000,137,11030215,14125,0,1747443561,13465.59431159999,-235.09349076000217,53221.76421672 2025-05-17,00:59:23.000,137,11030220,14045,0,1747443562,13465.048670489989,-234.98775380999723,53222.14850832 2025-05-17,00:59:24.000,137,11030160,14245,0,1747443563,13464.48282045,-234.76923077999527,53222.56773552001 2025-05-17,00:59:25.000,137,11030226,13925,0,1747443564,13463.943915649994,-234.47316732000036,53222.97997560001 2025-05-17,00:59:26.000,137,11030172,14205,0,1747443565,13463.431956089997,-234.19825124999625,53223.31535736001 2025-05-17,00:59:27.000,137,11030160,13885,0,1747443566,13462.8997876,-233.91628605000005,53223.75554592 2025-05-17,00:59:28.000,137,11030168,14085,0,1747443567,13462.320464939992,-233.6625173700013,53224.16079888 2025-05-17,00:59:29.000,137,11030144,14005,0,1747443568,13461.69398810999,-233.47219085999677,53224.517142000004 2025-05-17,00:59:30.000,137,11030220,14165,0,1747443569,13461.040566039992,-233.2395695699961,53224.922394960005 2025-05-17,00:59:31.000,137,11030165,13845,0,1747443570,13460.40061659,-233.07743957999628,53225.376557760006 2025-05-17,00:59:32.000,137,11030145,14165,0,1747443571,13459.801084999992,-232.83072002999688,53225.81674632 2025-05-17,00:59:33.000,137,11030184,14045,0,1747443572,13459.073563519989,-232.64039351999963,53226.20802504001 2025-05-17,00:59:34.000,137,11030217,14085,0,1747443573,13458.379723589991,-232.4007230999996,53226.63423936 2025-05-17,00:59:35.000,137,11030151,13925,0,1747443574,13457.706092589993,-232.23859310999978,53227.01853096 2025-05-17,00:59:36.000,137,11030213,14085,0,1747443575,13457.052670519995,-232.01302094999846,53227.47968088001 2025-05-17,00:59:37.000,137,11030177,13965,0,1747443576,13456.405984759993,-231.82974357000057,53227.940830800006 2025-05-17,00:59:38.000,137,11030205,14085,0,1747443577,13455.914234129996,-231.70990835999692,53228.38800648001 2025-05-17,00:59:39.000,137,11030194,13885,0,1747443578,13455.375329329989,-231.61826966999797,53228.84915640001 2025-05-17,00:59:40.000,137,11030138,14045,0,1747443579,13454.802742979991,-231.58302402000118,53229.28934496 2025-05-17,00:59:41.000,137,11030163,14085,0,1747443580,13454.209947699994,-231.61826966999797,53229.80639184001 2025-05-17,00:59:42.000,137,11030147,14085,0,1747443581,13453.583470869991,-231.73810488000163,53230.3164516 2025-05-17,00:59:43.000,137,11030200,14285,0,1747443582,13452.956994039989,-231.91433313000016,53230.68676896 2025-05-17,00:59:44.000,137,11030180,13805,0,1747443583,13452.31030828,-232.24564223999914,53231.23176432 2025-05-17,00:59:45.000,137,11030173,14245,0,1747443584,13451.643413589998,-232.49236178999854,53231.69291424 2025-05-17,00:59:46.000,137,11030172,14005,0,1747443585,13450.96978259,-232.72498307999922,53232.15406416001 2025-05-17,00:59:47.000,137,11030151,13565,0,1747443586,13450.289415279993,-232.76022872999602,53232.66412392 2025-05-17,00:59:48.000,137,11030202,14165,0,1747443587,13449.70335630999,-232.78842525000073,53233.19514504 2025-05-17,00:59:49.000,137,11030169,13885,0,1747443588,13449.043197929997,-232.6121970000022,53233.66328208001 2025-05-17,00:59:50.000,137,11030215,14165,0,1747443589,13448.51102944,-232.48531265999918,53234.18731608001 2025-05-17,00:59:51.000,137,11030224,14085,0,1747443590,13448.012542499993,-232.31613354,53234.65545312 2025-05-17,00:59:52.000,137,11030199,14085,0,1747443591,13447.480374009996,-232.19629832999635,53235.2074356 2025-05-17,00:59:53.000,137,11030162,13885,0,1747443592,13446.995359689994,-232.07646311999997,53235.850250640004 2025-05-17,00:59:54.000,137,11030172,14125,0,1747443593,13446.382355479996,-231.8790874799961,53236.4301816 2025-05-17,00:59:55.000,137,11030186,14125,0,1747443594,13445.722197099989,-231.76630139999907,53236.9542156 2025-05-17,00:59:56.000,137,11030153,14125,0,1747443595,13445.115929200001,-231.59007315000053,53237.5830564 2025-05-17,00:59:57.000,137,11030159,13965,0,1747443596,13444.496188679994,-231.37155011999857,53238.13503888 2025-05-17,00:59:58.000,137,11030193,13845,0,1747443597,13443.916866020001,-231.20942012999876,53238.72894408 2025-05-17,00:59:59.000,137,11030200,14125,0,1747443598,13443.351015979999,-230.93450406000193,53239.3997076 2025-05-17,01:00:00.000,137,11030142,14365,0,1747443599,13442.785165939997,-230.6807353799959,53240.02156128 2025-05-17,01:00:01.000,137,11030143,14165,0,1747443600,13442.158689109994,-230.3987701799997,53240.685337680006 2025-05-17,01:00:02.000,137,11030176,13965,0,1747443601,13441.505267039996,-230.1027067199975,53241.29321712 2025-05-17,01:00:03.000,137,11030118,13925,0,1747443602,13440.811427109998,-229.96172411999578,53241.90109656001 2025-05-17,01:00:04.000,137,11030119,13925,0,1747443603,13440.083905629996,-229.78549586999725,53242.5439116 2025-05-17,01:00:05.000,137,11030139,14165,0,1747443604,13439.268812119997,-229.79959412999597,53243.1378168 2025-05-17,01:00:06.000,137,11030151,14045,0,1747443605,13438.453718609999,-229.89828195000155,53243.7666576 2025-05-17,01:00:07.000,137,11030170,13885,0,1747443606,13437.55778938,-230.08155932999944,53244.304665840005 2025-05-17,01:00:08.000,137,11030180,13965,0,1747443607,13436.581024430001,-230.38467192000098,53244.84267408 2025-05-17,01:00:09.000,137,11030178,14085,0,1747443608,13435.624468410002,-230.71598102999997,53245.49946336001 2025-05-17,01:00:10.000,137,11030174,14245,0,1747443609,13434.526449880002,-230.87106189000042,53246.079394320004 2025-05-17,01:00:11.000,137,11030161,14005,0,1747443610,13433.509267069989,-231.0895849199951,53246.652338160005 2025-05-17,01:00:12.000,137,11030165,13925,0,1747443611,13432.5190295,-231.2658131700009,53247.134449440004 2025-05-17,01:00:13.000,137,11030136,14125,0,1747443612,13431.52205562,-231.50548359000095,53247.707393280005 2025-05-17,01:00:14.000,137,11030190,14285,0,1747443613,13430.572235909996,-231.70285922999756,53248.14758184 2025-05-17,01:00:15.000,137,11030178,14005,0,1747443614,13429.581998339992,-231.86498921999737,53248.62969312 2025-05-17,01:00:16.000,137,11030157,13925,0,1747443615,13428.578288149998,-232.0412174699959,53249.13276576 2025-05-17,01:00:17.000,137,11030111,14125,0,1747443616,13427.601523199999,-232.27383875999658,53249.58692856 2025-05-17,01:00:18.000,137,11030149,13925,0,1747443617,13426.671912419995,-232.47121440000046,53250.13891104 2025-05-17,01:00:19.000,137,11030183,14045,0,1747443618,13425.789455810002,-232.68973742999515,53250.558138240005 2025-05-17,01:00:20.000,137,11030189,13845,0,1747443619,13424.974362299989,-232.8589165500016,53251.012301040006 2025-05-17,01:00:21.000,137,11030141,14125,0,1747443620,13424.22663189,-233.08448870999564,53251.466463840006 2025-05-17,01:00:22.000,137,11030158,14085,0,1747443621,13423.465428859992,-233.37350303999847,53251.9066524 2025-05-17,01:00:23.000,137,11030161,14085,0,1747443622,13422.623390109999,-233.63432084999658,53252.44466064001 2025-05-17,01:00:24.000,137,11030166,14045,0,1747443623,13421.78808767,-233.99382648000028,53252.87786208001 2025-05-17,01:00:25.000,137,11030181,14245,0,1747443624,13420.972994160002,-234.36038123999606,53253.290102160005 2025-05-17,01:00:26.000,137,11030186,14165,0,1747443625,13420.178109579989,-234.73398512999847,53253.73029072 2025-05-17,01:00:27.000,137,11030139,14205,0,1747443626,13419.336070829995,-235.1216872799996,53254.19144064001 2025-05-17,01:00:28.000,137,11030139,13965,0,1747443627,13418.507504699992,-235.46004551999795,53254.64560344001 2025-05-17,01:00:29.000,137,11030208,14005,0,1747443628,13417.665465949998,-235.75610898000014,53254.97399808 2025-05-17,01:00:30.000,137,11030177,13685,0,1747443629,13416.756064099995,-235.96758287999546,53255.44912224 2025-05-17,01:00:31.000,137,11030162,14285,0,1747443630,13415.846662249991,-236.2072532999955,53255.90328504 2025-05-17,01:00:32.000,137,11030135,13805,0,1747443631,13414.917051470002,-236.3693832899953,53256.2736024 2025-05-17,01:00:33.000,137,11030125,14085,0,1747443632,13413.987440689998,-236.53151327999512,53256.7277652 2025-05-17,01:00:34.000,137,11030118,13965,0,1747443633,13413.04435728999,-236.70069240000157,53257.1120568 2025-05-17,01:00:35.000,137,11030175,14005,0,1747443634,13412.08780126999,-236.8134784799986,53257.45442568001 2025-05-17,01:00:36.000,137,11030134,14005,0,1747443635,13411.063882149996,-236.86987152000074,53257.87365288 2025-05-17,01:00:37.000,137,11030125,13965,0,1747443636,13410.013017789992,-236.91921542999626,53258.202047520004 2025-05-17,01:00:38.000,137,11030116,14045,0,1747443637,13408.995834979993,-236.92626455999562,53258.57236488 2025-05-17,01:00:39.000,137,11030237,14205,0,1747443638,13407.978652169993,-236.88396977999946,53258.928708 2025-05-17,01:00:40.000,137,11030217,14205,0,1747443639,13407.001887219994,-236.83462586999667,53259.29902536001 2025-05-17,01:00:41.000,137,11030129,13925,0,1747443640,13406.01164964999,-236.73593804999837,53259.65536848001 2025-05-17,01:00:42.000,137,11030137,14285,0,1747443641,13405.021412080001,-236.602004579996,53259.98376312 2025-05-17,01:00:43.000,137,11030162,14285,0,1747443642,13404.017701889992,-236.4187271999981,53260.36805472 2025-05-17,01:00:44.000,137,11030140,14085,0,1747443643,13403.108300039989,-236.21430243000214,53260.668500880005 2025-05-17,01:00:45.000,137,11030179,14245,0,1747443644,13402.40098749,-235.96758287999546,53261.003882640005 2025-05-17,01:00:46.000,137,11030151,13965,0,1747443645,13401.713883869998,-235.69266680999863,53261.34625152 2025-05-17,01:00:47.000,137,11030177,14005,0,1747443646,13401.13456120999,-235.32611204999557,53261.70259464 2025-05-17,01:00:48.000,137,11030133,13805,0,1747443647,13400.615865339998,-235.0089011999953,53262.128808960006 2025-05-17,01:00:49.000,137,11030149,13925,0,1747443648,13400.171268879996,-234.64234643999953,53262.5270748 2025-05-17,01:00:50.000,137,11030195,13965,0,1747443649,13399.63236407999,-234.3533321099967,53262.95328912 2025-05-17,01:00:51.000,137,11030172,13845,0,1747443650,13399.140613449992,-234.16300559999945,53263.30963224 2025-05-17,01:00:52.000,137,11030136,14045,0,1747443651,13398.59497233999,-233.93743343999813,53263.70091096 2025-05-17,01:00:53.000,137,11030129,14085,0,1747443652,13398.069540160002,-233.63432084999658,53264.0991768 2025-05-17,01:00:54.000,137,11030099,14085,0,1747443653,13397.53737166999,-233.24661869999545,53264.53936536 2025-05-17,01:00:55.000,137,11030159,13885,0,1747443654,13396.958049009998,-232.83776915999624,53265.01448952 2025-05-17,01:00:56.000,137,11030161,14005,0,1747443655,13396.351781109995,-232.42891961999703,53265.37781976 2025-05-17,01:00:57.000,137,11030139,14165,0,1747443656,13395.752249519988,-231.96367703999567,53265.76211136001 2025-05-17,01:00:58.000,137,11030165,13885,0,1747443657,13395.16619055,-231.4843361999956,53266.132428720004 2025-05-17,01:00:59.000,137,11030165,14085,0,1747443658,13394.681176229999,-230.97679883999808,53266.55165592 2025-05-17,01:01:00.000,137,11030225,14085,0,1747443659,13394.263525009992,-230.50450712999736,53266.9289604 2025-05-17,01:01:01.000,137,11030131,14045,0,1747443660,13393.90650058,-230.0251662899973,53267.36216184 2025-05-17,01:01:02.000,137,11030151,14085,0,1747443661,13393.495585669989,-229.6304150099968,53267.760427680005 2025-05-17,01:01:03.000,137,11030168,13965,0,1747443662,13393.165506479992,-229.20746720999887,53268.18664200001 2025-05-17,01:01:04.000,137,11030120,14245,0,1747443663,13392.835427289996,-228.77042115000222,53268.57792072 2025-05-17,01:01:05.000,137,11030171,14125,0,1747443664,13392.532293339995,-228.31927682999958,53269.01810928 2025-05-17,01:01:06.000,137,11030098,13965,0,1747443665,13392.296522489989,-227.84698511999886,53269.40938800001 2025-05-17,01:01:07.000,137,11030124,14165,0,1747443666,13391.946234369992,-227.50157775000116,53269.90547352 2025-05-17,01:01:08.000,137,11030106,14405,0,1747443667,13391.44774743,-227.16321950999554,53270.31072648 2025-05-17,01:01:09.000,137,11030176,14285,0,1747443668,13390.942524179998,-226.83895952999592,53270.79283776 2025-05-17,01:01:10.000,137,11030182,13725,0,1747443669,13390.34299258999,-226.48650302999886,53271.27494904001 2025-05-17,01:01:11.000,137,11030137,14085,0,1747443670,13389.729988379993,-226.10585000999708,53271.67321488 2025-05-17,01:01:12.000,137,11030094,13965,0,1747443671,13389.17087465,-225.66175482000108,53272.190261760006 2025-05-17,01:01:13.000,137,11030109,14045,0,1747443672,13388.571343059994,-225.1330700699982,53272.63045032 2025-05-17,01:01:14.000,137,11030065,14205,0,1747443673,13387.965075159991,-224.66782748999685,53273.04967752001 2025-05-17,01:01:15.000,137,11030238,14325,0,1747443674,13387.412697739994,-224.15324099999998,53273.5667244 2025-05-17,01:01:16.000,137,11030110,13965,0,1747443675,13386.880529249996,-223.65275277000183,53273.97896448 2025-05-17,01:01:17.000,137,11030161,14085,0,1747443676,13386.375305999994,-223.25800149000133,53274.43312728 2025-05-17,01:01:18.000,137,11030085,14245,0,1747443677,13385.843137509997,-222.85620108000148,53274.901264320004 2025-05-17,01:01:19.000,137,11030085,14045,0,1747443678,13385.317705329995,-222.50374457999715,53275.44625968001 2025-05-17,01:01:20.000,137,11030152,14085,0,1747443679,13384.792273149993,-222.116042429996,53275.9423452 2025-05-17,01:01:21.000,137,11030122,14125,0,1747443680,13384.26684096999,-221.6578489800013,53276.38253376001 2025-05-17,01:01:22.000,137,11030105,13885,0,1747443681,13383.82224450999,-221.15736074999586,53276.913554880004 2025-05-17,01:01:23.000,137,11030124,14085,0,1747443682,13383.397856980002,-220.51588991999597,53277.40265328 2025-05-17,01:01:24.000,137,11030142,14285,0,1747443683,13382.99367838,-219.93081212999823,53277.89175168001 2025-05-17,01:01:25.000,137,11030187,14005,0,1747443684,13382.576027159994,-219.2963904299977,53278.47866976 2025-05-17,01:01:26.000,137,11030136,14125,0,1747443685,13382.198793800002,-218.64787046999845,53278.98872952001 2025-05-17,01:01:27.000,137,11030142,13805,0,1747443686,13381.821560439996,-218.05574355000135,53279.498789280005 2025-05-17,01:01:28.000,137,11030124,14125,0,1747443687,13381.538635419995,-217.41427272000146,53280.07872024 2025-05-17,01:01:29.000,137,11030142,14285,0,1747443688,13381.275919329993,-216.70935972000007,53280.58878 2025-05-17,01:01:30.000,137,11030127,14285,0,1747443689,13381.053621099993,-216.11018366999633,53281.18967232 2025-05-17,01:01:31.000,137,11030100,14005,0,1747443690,13380.757223460001,-215.5603515299954,53281.71370632 2025-05-17,01:01:32.000,137,11030146,14005,0,1747443691,13380.400199029995,-215.01051939000172,53282.25171456001 2025-05-17,01:01:33.000,137,11030112,13885,0,1747443692,13379.955602569993,-214.5100311599963,53282.72683872001 2025-05-17,01:01:34.000,137,11030152,14365,0,1747443693,13379.342598359995,-214.0165920599975,53283.20196288 2025-05-17,01:01:35.000,137,11030188,14245,0,1747443694,13378.709385219998,-213.38217035999696,53283.691061280006 2025-05-17,01:01:36.000,137,11030165,14085,0,1747443695,13378.123326249995,-212.81119082999794,53284.20112104 2025-05-17,01:01:37.000,137,11030145,14125,0,1747443696,13377.537267279993,-212.16971999999805,53284.627335360005 2025-05-17,01:01:38.000,137,11030153,13845,0,1747443697,13376.904054139995,-211.5564456899956,53285.032588320006 2025-05-17,01:01:39.000,137,11030155,14045,0,1747443698,13376.277577309993,-210.90792572999635,53285.50771248001 2025-05-17,01:01:40.000,137,11030132,13885,0,1747443699,13375.67804572,-210.3087496799999,53285.8989912 2025-05-17,01:01:41.000,137,11030150,13885,0,1747443700,13375.098723059993,-209.66727885,53286.304244160005 2025-05-17,01:01:42.000,137,11030194,14045,0,1747443701,13374.55308194999,-209.0117097600014,53286.69552288 2025-05-17,01:01:43.000,137,11030172,14165,0,1747443702,13374.000704529994,-208.36318980000215,53287.08680160001 2025-05-17,01:01:44.000,137,11030114,14125,0,1747443703,13373.589789619997,-207.6653259300001,53287.46410608 2025-05-17,01:01:45.000,137,11030133,14325,0,1747443704,13373.13172053999,-206.98860944999615,53287.883333280006 2025-05-17,01:01:46.000,137,11030140,14125,0,1747443705,13372.680387769993,-206.2766473199954,53288.316534720005 2025-05-17,01:01:47.000,137,11030162,14165,0,1747443706,13372.269472859996,-205.49419389000104,53288.6589036 2025-05-17,01:01:48.000,137,11030128,13965,0,1747443707,13371.9596026,-204.6976422000007,53289.07114368 2025-05-17,01:01:49.000,137,11030137,14125,0,1747443708,13371.642996029994,-203.82355008000013,53289.490370880005 2025-05-17,01:01:50.000,137,11030206,14045,0,1747443709,13371.366807320002,-202.9424088300002,53289.93055944 2025-05-17,01:01:51.000,137,11030123,13925,0,1747443710,13371.117563849992,-201.9907762799994,53290.342799519996 2025-05-17,01:01:52.000,137,11030126,14085,0,1747443711,13370.87505668999,-201.01094721000118,53290.83888504 2025-05-17,01:01:53.000,137,11030138,13965,0,1747443712,13370.605604289995,-199.96767597000144,53291.25112512 2025-05-17,01:01:54.000,137,11030137,13885,0,1747443713,13370.336151889998,-198.91735560000234,53291.71227504001 2025-05-17,01:01:55.000,137,11030164,13965,0,1747443714,13370.161007829993,-197.89523175000068,53292.18041208 2025-05-17,01:01:56.000,137,11030149,14485,0,1747443715,13370.066699490002,-196.7955674699988,53292.64854912001 2025-05-17,01:01:57.000,137,11030172,14205,0,1747443716,13370.006072700002,-195.73114884000097,53293.17258312001 2025-05-17,01:01:58.000,137,11030146,14125,0,1747443717,13369.925236980002,-194.59623891000228,53293.68963 2025-05-17,01:01:59.000,137,11030134,14005,0,1747443718,13369.918500669992,-193.47542724000232,53294.24161248 2025-05-17,01:02:00.000,137,11030156,14245,0,1747443719,13369.790510779996,-192.31232078999892,53294.7726336 2025-05-17,01:02:01.000,137,11030127,14045,0,1747443720,13369.76356554,-191.1844599899996,53295.26871912 2025-05-17,01:02:02.000,137,11030152,14245,0,1747443721,13369.64231196,-190.070697449999,53295.84865008 2025-05-17,01:02:03.000,137,11030102,14365,0,1747443722,13369.53453099999,-188.96398403999774,53296.4495424 2025-05-17,01:02:04.000,137,11030187,13925,0,1747443723,13369.298760149999,-187.82907410999906,53296.9735764 2025-05-17,01:02:05.000,137,11030199,14205,0,1747443724,13369.015835129998,-186.6730167900023,53297.63036568001 2025-05-17,01:02:06.000,137,11030213,14245,0,1747443725,13368.699228559992,-185.40417339000123,53298.10548984001 2025-05-17,01:02:07.000,137,11030100,14005,0,1747443726,13368.3219952,-184.05778955999995,53298.75529200001 2025-05-17,01:02:08.000,137,11030135,14085,0,1747443727,13367.924552909994,-182.69025834000058,53299.29330024 2025-05-17,01:02:09.000,137,11030101,14005,0,1747443728,13367.486692760001,-181.36502189999737,53299.92912816001 2025-05-17,01:02:10.000,137,11030139,14165,0,1747443729,13367.03535998999,-180.05388372000016,53300.43220080001 2025-05-17,01:02:11.000,137,11030087,14285,0,1747443730,13366.570554599988,-178.76389293000102,53301.04706736 2025-05-17,01:02:12.000,137,11030123,14165,0,1747443731,13366.03838610999,-177.4386564899978,53301.60603696001 2025-05-17,01:02:13.000,137,11030157,14045,0,1747443732,13365.553371789989,284.3709971999997,53302.17898080001 2025-05-17,01:02:14.000,137,11030175,14205,0,1747443733,13365.027939610001,-174.79523273999803,53302.84974432001 2025-05-17,01:02:15.000,137,11030207,14125,0,1747443734,13364.468825879994,-173.5052419499989,53303.46461088 2025-05-17,01:02:16.000,137,11030086,14085,0,1747443735,13363.943393699992,-172.29279158999998,53304.07249032001 2025-05-17,01:02:17.000,137,11030185,14245,0,1747443736,13363.4044889,-171.03099731999828,53304.631459920005 2025-05-17,01:02:18.000,137,11030148,14045,0,1747443737,13362.953156129988,-169.97362781999982,53305.183442400004 2025-05-17,01:02:19.000,137,11030151,14245,0,1747443738,13362.555713839996,-168.91625832000136,53305.77036048 2025-05-17,01:02:20.000,137,11030191,14165,0,1747443739,13362.21889833999,-167.95052751000185,53306.427149760006 2025-05-17,01:02:21.000,137,11030151,13805,0,1747443740,13361.902291769999,-167.06938626000192,53306.97214512001 2025-05-17,01:02:22.000,137,11030125,13965,0,1747443741,13361.511585790002,-166.3221784799971,53307.57303744001 2025-05-17,01:02:23.000,137,11030131,14205,0,1747443742,13361.16129766999,-165.58906895999826,53308.17392976001 2025-05-17,01:02:24.000,137,11030141,14045,0,1747443743,13360.750382759994,-164.80661552999663,53308.711938 2025-05-17,01:02:25.000,137,11030179,14125,0,1747443744,13360.332731540002,-163.96071993000078,53309.24295912 2025-05-17,01:02:26.000,137,11030153,14245,0,1747443745,13359.90834401,-163.05138215999614,53309.829877200005 2025-05-17,01:02:27.000,137,11030131,13965,0,1747443746,13359.497429099989,-162.04335657000047,53310.36089832 2025-05-17,01:02:28.000,137,11030178,14125,0,1747443747,13359.120195739997,-161.06352750000224,53310.87794520001 2025-05-17,01:02:29.000,137,11030115,14005,0,1747443748,13358.864215959991,-160.06255103999865,53311.42992768001 2025-05-17,01:02:30.000,137,11030157,14285,0,1747443749,13358.62844511,301.5356287500035,53312.00287152001 2025-05-17,01:02:31.000,137,11030148,14085,0,1747443750,13358.473509979995,-158.08174550999684,53312.56882824 2025-05-17,01:02:32.000,137,11030153,14005,0,1747443751,13358.237739129989,-157.11601469999732,53313.12081072 2025-05-17,01:02:33.000,137,11030160,13925,0,1747443752,13358.015440900002,-156.19257867000124,53313.71471592 2025-05-17,01:02:34.000,137,11030163,14085,0,1747443753,13357.813351600002,-155.30438829000195,53314.2666984 2025-05-17,01:02:35.000,137,11030118,14125,0,1747443754,13357.53042658,-154.46554181999818,53314.76977104 2025-05-17,01:02:36.000,137,11030093,14245,0,1747443755,13357.26771049,-153.69718664999527,53315.314766400006 2025-05-17,01:02:37.000,137,11030175,14125,0,1747443756,13356.971312849993,-153.01342103999923,53315.88771024001 2025-05-17,01:02:38.000,137,11030200,13885,0,1747443757,13356.600815799997,-152.4424415100002,53316.40475712 2025-05-17,01:02:39.000,137,11030167,14045,0,1747443758,13356.22358243999,-151.89260936999926,53316.921804000005 2025-05-17,01:02:40.000,137,11030180,14125,0,1747443759,13355.893503249994,-151.46261244000198,53317.43885088 2025-05-17,01:02:41.000,137,11030181,14125,0,1747443760,13355.570160369993,-151.07491029000084,53317.90000080001 2025-05-17,01:02:42.000,137,11030158,14285,0,1747443761,13355.246817489991,-150.7224537899965,53318.37512496001 2025-05-17,01:02:43.000,137,11030155,14285,0,1747443762,13354.88305674999,-150.4122920699956,53318.87819760001 2025-05-17,01:02:44.000,137,11030188,14245,0,1747443763,13354.438460289988,-150.0668846999979,53319.35332176 2025-05-17,01:02:45.000,137,11030230,14085,0,1747443764,13354.007336449991,-149.70032994000212,53319.79351032001 2025-05-17,01:02:46.000,137,11030177,13965,0,1747443765,13353.60315784999,-149.30557866000163,53320.18478904 2025-05-17,01:02:47.000,137,11030163,14165,0,1747443766,13353.131616149993,-148.88967998999578,53320.61799048 2025-05-17,01:02:48.000,137,11030161,14085,0,1747443767,13352.75438279,-148.48083044999657,53320.98132072 2025-05-17,01:02:49.000,137,11030180,14085,0,1747443768,13352.309786329999,-148.07198090999736,53321.33766384 2025-05-17,01:02:50.000,137,11030223,14045,0,1747443769,13351.925816659998,-147.79001571000117,53321.77785240001 2025-05-17,01:02:51.000,137,11030074,14285,0,1747443770,13351.562055919996,313.20898803000455,53322.120221280005 2025-05-17,01:02:52.000,137,11030195,14205,0,1747443771,13351.198295179995,-147.2119870499955,53322.53944848 2025-05-17,01:02:53.000,137,11030140,14125,0,1747443772,13350.969260639999,-146.93707097999868,53322.909765840006 2025-05-17,01:02:54.000,137,11030179,13885,0,1747443773,13350.672862999993,-146.77494098999887,53323.26610896001 2025-05-17,01:02:55.000,137,11030151,13925,0,1747443774,13350.443828459996,-146.6410075199965,53323.692323279996 2025-05-17,01:02:56.000,137,11030147,13885,0,1747443775,13350.241739159996,-146.5564179599969,53324.083602000006 2025-05-17,01:02:57.000,137,11030152,14125,0,1747443776,13349.938605209994,-146.48592665999604,53324.43994512001 2025-05-17,01:02:58.000,137,11030118,14165,0,1747443777,13349.723043289989,-146.4224844900018,53324.79628824001 2025-05-17,01:02:59.000,137,11030144,14405,0,1747443778,13349.433381959992,-146.40133709999645,53325.19455408 2025-05-17,01:03:00.000,137,11030177,14045,0,1747443779,13349.211083729992,-146.31674753999687,53325.58583280001 2025-05-17,01:03:01.000,137,11030142,14005,0,1747443780,13348.941631329995,-146.2956001499988,53325.99807288001 2025-05-17,01:03:02.000,137,11030164,14005,0,1747443781,13348.60481582999,-146.2110105899992,53326.34044176 2025-05-17,01:03:03.000,137,11030188,13965,0,1747443782,13348.294945569993,-146.1123227700009,53326.73172048 2025-05-17,01:03:04.000,137,11030170,13885,0,1747443783,13347.958130070001,-145.9995366899966,53327.14396056001 2025-05-17,01:03:05.000,137,11030204,14085,0,1747443784,13347.70888659999,-145.80921017999935,53327.52825216001 2025-05-17,01:03:06.000,137,11030139,14085,0,1747443785,13347.399016339994,-145.6541293199989,53327.93350512001 2025-05-17,01:03:07.000,137,11030129,13845,0,1747443786,13347.176718109993,-145.4074097699995,53328.29683536001 2025-05-17,01:03:08.000,137,11030199,14165,0,1747443787,13347.021782980002,-145.15364109000075,53328.709075440005 2025-05-17,01:03:09.000,137,11030166,13925,0,1747443788,13346.873584159992,-144.7870863299977,53329.12830264 2025-05-17,01:03:10.000,137,11030190,14005,0,1747443789,13346.718649030001,-144.43462983000063,53329.57547832 2025-05-17,01:03:11.000,137,11030182,14325,0,1747443790,13346.59065913999,-144.10332072000165,53330.07855096 2025-05-17,01:03:12.000,137,11030182,14165,0,1747443791,13346.45593294,-143.8002081300001,53330.4418812 2025-05-17,01:03:13.000,137,11030175,14325,0,1747443792,13346.39530615,-143.4266042399977,53330.93097960001 2025-05-17,01:03:14.000,137,11030092,13885,0,1747443793,13346.28752518999,-143.0318529599972,53331.38514240001 2025-05-17,01:03:15.000,137,11030182,14085,0,1747443794,13346.193216849999,-142.6864455899995,53331.846292320006 2025-05-17,01:03:16.000,137,11030113,14125,0,1747443795,13346.139326369994,-142.21415387999878,53332.42622328 2025-05-17,01:03:17.000,137,11030133,13885,0,1747443796,13346.146062679989,-141.77710782000213,53332.901347440005 2025-05-17,01:03:18.000,137,11030134,14085,0,1747443797,13346.119117439994,-141.3400617599982,53333.43935568 2025-05-17,01:03:19.000,137,11030218,14005,0,1747443798,13346.098908509994,-140.93826134999836,53333.907492720005 2025-05-17,01:03:20.000,137,11030205,14245,0,1747443799,13346.018072789993,-140.57875572000194,53334.4245396 2025-05-17,01:03:21.000,137,11030183,13885,0,1747443800,13345.910291829998,-140.31793790999654,53334.95556072001 2025-05-17,01:03:22.000,137,11030177,14245,0,1747443801,13345.842928730002,-140.09941488000186,53335.535491680006 2025-05-17,01:03:23.000,137,11030151,13805,0,1747443802,13345.768829319997,-139.85269532999519,53336.02459008 2025-05-17,01:03:24.000,137,11030185,14165,0,1747443803,13345.600421570001,-139.69056533999537,53336.61150816001 2025-05-17,01:03:25.000,137,11030180,14165,0,1747443804,13345.45895906,-139.51433708999684,53337.044709600006 2025-05-17,01:03:26.000,137,11030113,14045,0,1747443805,13345.23666083,-139.33105970999895,53337.65957616 2025-05-17,01:03:27.000,137,11030176,13685,0,1747443806,13345.041307839994,-139.07024190000084,53338.25348136 2025-05-17,01:03:28.000,137,11030196,14245,0,1747443807,13344.839218539993,-138.8305714800008,53338.71463128001 2025-05-17,01:03:29.000,137,11030120,13925,0,1747443808,13344.589975069997,-138.59795019000012,53339.273600880006 2025-05-17,01:03:30.000,137,11030146,14205,0,1747443809,13344.320522670001,-138.35827977000008,53339.7347508 2025-05-17,01:03:31.000,137,11030135,13845,0,1747443810,13344.104960749995,-138.21729716999835,53340.328656000005 2025-05-17,01:03:32.000,137,11030154,13845,0,1747443811,13343.92981668999,322.72531352999795,53340.84570288 2025-05-17,01:03:33.000,137,11030136,14285,0,1747443812,13343.754672629999,-137.77320198000234,53341.29986568 2025-05-17,01:03:34.000,137,11030156,14005,0,1747443813,13343.599737499993,-137.4700893900008,53341.81691256 2025-05-17,01:03:35.000,137,11030174,13965,0,1747443814,13343.458274989993,-137.19517331999668,53342.32697232 2025-05-17,01:03:36.000,137,11030184,14045,0,1747443815,13343.303339860002,-136.78632377999747,53342.8789548 2025-05-17,01:03:37.000,137,11030161,13885,0,1747443816,13343.161877350001,-136.36337597999955,53343.37504032 2025-05-17,01:03:38.000,137,11030164,14165,0,1747443817,13343.074305319991,-136.0250177400012,53343.89208720001 2025-05-17,01:03:39.000,137,11030151,13965,0,1747443818,13342.89916126,-135.63731559000007,53344.4859924 2025-05-17,01:03:40.000,137,11030175,14045,0,1747443819,13342.69707196,-135.2919082199951,53344.954129440004 2025-05-17,01:03:41.000,137,11030179,14085,0,1747443820,13342.63644517,-135.00289388999954,53345.54104752 2025-05-17,01:03:42.000,137,11030104,13965,0,1747443821,13342.56908206999,-134.74207608000142,53346.12097848001 2025-05-17,01:03:43.000,137,11030153,14165,0,1747443822,13342.54887313999,-134.58699522000097,53346.64501248001 2025-05-17,01:03:44.000,137,11030188,13805,0,1747443823,13342.575818379999,-134.3896195799971,53347.23891768 2025-05-17,01:03:45.000,137,11030161,14045,0,1747443824,13342.61623624,-134.1076543800009,53347.83981 2025-05-17,01:03:46.000,137,11030179,14125,0,1747443825,13342.663390409994,-133.79749266,53348.496599280006 2025-05-17,01:03:47.000,137,11030159,14405,0,1747443826,13342.73075350999,-133.38864312000078,53349.048581760006 2025-05-17,01:03:48.000,137,11030169,13885,0,1747443827,13342.81158922999,-132.93044966999878,53349.71235816001 2025-05-17,01:03:49.000,137,11030089,14085,0,1747443828,13343.013678529991,-132.4158631800019,53350.39709592 2025-05-17,01:03:50.000,137,11030169,13965,0,1747443829,13343.283130930002,-131.82373625999753,53350.97702688 2025-05-17,01:03:51.000,137,11030170,14045,0,1747443830,13343.545847019988,-131.23160934000043,53351.68272600001 2025-05-17,01:03:52.000,137,11030146,14045,0,1747443831,13343.801826799994,-130.61128589999862,53352.36746376 2025-05-17,01:03:53.000,137,11030170,13925,0,1747443832,13344.104960749995,-129.9416185500013,53353.06617576001 2025-05-17,01:03:54.000,137,11030172,13965,0,1747443833,13344.347467909996,-129.30719685000076,53353.792836240005 2025-05-17,01:03:55.000,137,11030166,13965,0,1747443834,13344.583238760002,-128.5811364600013,53354.50552248001 2025-05-17,01:03:56.000,137,11030213,14045,0,1747443835,13344.677547099993,-127.89032171999861,53355.16231176 2025-05-17,01:03:57.000,137,11030196,14005,0,1747443836,13344.785328059988,-127.20655610999529,53355.88198512 2025-05-17,01:03:58.000,137,11030135,13885,0,1747443837,13344.812273299998,-126.62147831999755,53356.63659408001 2025-05-17,01:03:59.000,137,11030158,13925,0,1747443838,13344.717964959993,-126.07869530999596,53357.30037048 2025-05-17,01:04:00.000,137,11030169,13885,0,1747443839,13344.563029830002,-125.65574750999804,53357.971134 2025-05-17,01:04:01.000,137,11030165,14045,0,1747443840,13344.374413149992,-125.19050492999668,53358.73273008 2025-05-17,01:04:02.000,137,11030193,14445,0,1747443841,13344.232950639991,-124.7111640899966,53359.375545120005 2025-05-17,01:04:03.000,137,11030167,13885,0,1747443842,13344.03759765,-124.18247934000101,53360.00438592 2025-05-17,01:04:04.000,137,11030159,14005,0,1747443843,13343.882662519994,-123.69608937000157,53360.67514944 2025-05-17,01:04:05.000,137,11030184,14125,0,1747443844,13343.761408939994,-123.32248547999916,53361.317964480004 2025-05-17,01:04:06.000,137,11030175,14045,0,1747443845,13343.680573219994,-122.90658681000059,53361.92584392 2025-05-17,01:04:07.000,137,11030156,14125,0,1747443846,13343.667100599989,-122.50478640000074,53362.48481352001 2025-05-17,01:04:08.000,137,11030196,14285,0,1747443847,13343.626682739989,-122.18757555000047,53363.08570584001 2025-05-17,01:04:09.000,137,11030185,14165,0,1747443848,13343.586264879988,-121.7716768800019,53363.686598160006 2025-05-17,01:04:10.000,137,11030145,13765,0,1747443849,13343.532374399998,-121.42626950999693,53364.20364504 2025-05-17,01:04:11.000,137,11030193,13805,0,1747443850,13343.465011300003,-121.07381300999987,53364.84646008 2025-05-17,01:04:12.000,137,11030171,14045,0,1747443851,13343.512165469998,-120.6931599899981,53365.45433952001 2025-05-17,01:04:13.000,137,11030136,14045,0,1747443852,13343.579528569993,-120.30545783999696,53366.013309120004 2025-05-17,01:04:14.000,137,11030185,14045,0,1747443853,13343.673836909998,-119.93185395000182,53366.54433024 2025-05-17,01:04:15.000,137,11030179,14245,0,1747443854,13343.754672629999,-119.55120093000005,53367.18015816001 2025-05-17,01:04:16.000,137,11030181,14205,0,1747443855,13343.842244659994,-119.12825313000212,53367.73214064001 2025-05-17,01:04:17.000,137,11030206,14045,0,1747443856,13343.90960775999,-118.80399314999522,53368.277136 2025-05-17,01:04:18.000,137,11030131,14165,0,1747443857,13343.97697086,-118.50792969000031,53368.9409124 2025-05-17,01:04:19.000,137,11030155,13805,0,1747443858,13343.97697086,-118.29645578999771,53369.37411384 2025-05-17,01:04:20.000,137,11030217,13925,0,1747443859,13344.09148812999,-118.07793275999575,53370.00295464 2025-05-17,01:04:21.000,137,11030188,14125,0,1747443860,13344.084751819995,-117.88055711999914,53370.59685984 2025-05-17,01:04:22.000,137,11030174,14085,0,1747443861,13344.05107026999,-117.73252538999805,53371.15582944001 2025-05-17,01:04:23.000,137,11030151,14205,0,1747443862,13344.01065240999,-117.6056410500023,53371.74274752 2025-05-17,01:04:24.000,137,11030193,14165,0,1747443863,13343.781617869994,-117.48580583999865,53372.266781520004 2025-05-17,01:04:25.000,137,11030178,14165,0,1747443864,13343.640155359994,-117.44351105999522,53372.75587992 2025-05-17,01:04:26.000,137,11030163,14125,0,1747443865,13343.363966650002,-117.56334626999887,53373.33581088001 2025-05-17,01:04:27.000,137,11030223,13885,0,1747443866,13343.215767829992,-117.62678844000038,53373.87381912 2025-05-17,01:04:28.000,137,11030180,14045,0,1747443867,13343.027151149996,-117.6056410500023,53374.38387888 2025-05-17,01:04:29.000,137,11030170,14205,0,1747443868,13342.75096243999,-117.57039539999823,53374.89393864001 2025-05-17,01:04:30.000,137,11030179,13885,0,1747443869,13342.340047529993,-117.59859191999567,53375.355088560005 2025-05-17,01:04:31.000,137,11030185,14045,0,1747443870,13341.902187380001,-117.5421988800008,53375.87912256001 2025-05-17,01:04:32.000,137,11030166,14205,0,1747443871,13341.45085460999,-117.42236366999714,53376.361233840005 2025-05-17,01:04:33.000,137,11030164,13925,0,1747443872,13341.100566489993,-117.22498803000053,53376.85731936001 2025-05-17,01:04:34.000,137,11030185,13885,0,1747443873,13340.730069439996,-116.97121935000177,53377.367379120005 2025-05-17,01:04:35.000,137,11030175,14005,0,1747443874,13340.37304500999,-116.63991023999552,53377.821541920006 2025-05-17,01:04:36.000,137,11030103,13925,0,1747443875,13340.069911059989,-116.25925722000102,53378.3385888 2025-05-17,01:04:37.000,137,11030250,13885,0,1747443876,13339.739831869992,-115.76581812000222,53378.74384176 2025-05-17,01:04:38.000,137,11030128,13885,0,1747443877,13339.416488989991,-115.19483858999592,53379.27486288 2025-05-17,01:04:39.000,137,11030205,13885,0,1747443878,13339.207663379995,-114.65205558000162,53379.666141600006 2025-05-17,01:04:40.000,137,11030237,13885,0,1747443879,13339.005574079994,-114.10222344000067,53380.148252880004 2025-05-17,01:04:41.000,137,11030169,14045,0,1747443880,13338.843902639994,-113.48894912999822,53380.58844144 2025-05-17,01:04:42.000,137,11030181,14125,0,1747443881,13338.756330609998,-112.89682221000112,53381.035617120004 2025-05-17,01:04:43.000,137,11030144,13885,0,1747443882,13338.662022269993,-112.29764615999738,53381.48279280001 2025-05-17,01:04:44.000,137,11030137,14085,0,1747443883,13338.540768689993,-111.67732271999557,53381.93695560001 2025-05-17,01:04:45.000,137,11030095,14125,0,1747443884,13338.426251420002,-110.92306580999866,53382.43304112 2025-05-17,01:04:46.000,137,11030093,14125,0,1747443885,13338.278052599991,-110.07717020999553,53382.84528120001 2025-05-17,01:04:47.000,137,11030151,14085,0,1747443886,13338.244371050001,-109.22422548000031,53383.34136672 2025-05-17,01:04:48.000,137,11030187,13965,0,1747443887,13338.136590089991,-108.42062466000061,53383.76059392001 2025-05-17,01:04:49.000,137,11030140,14005,0,1747443888,13338.028809129995,-107.69456427000114,53384.172834000005 2025-05-17,01:04:50.000,137,11030147,14085,0,1747443889,13337.826719829995,-107.04604431000189,53384.58507408 2025-05-17,01:04:51.000,137,11030229,14125,0,1747443890,13337.644839459994,-106.51031042999966,53385.03224976001 2025-05-17,01:04:52.000,137,11030167,13885,0,1747443891,13337.415804919998,-105.99572393999551,53385.48641256001 2025-05-17,01:04:53.000,137,11030147,13885,0,1747443892,13337.159825139992,-105.53753049000079,53385.86371704001 2025-05-17,01:04:54.000,137,11030131,13965,0,1747443893,13336.937526909991,-104.97360009000113,53386.31089272 2025-05-17,01:04:55.000,137,11030206,14245,0,1747443894,13336.63439295999,-104.1911466599995,53386.74409416 2025-05-17,01:04:56.000,137,11030153,13765,0,1747443895,13336.412094729989,-103.38049671000044,53387.1772956 2025-05-17,01:04:57.000,137,11030200,13725,0,1747443896,13336.129169710002,-102.54869936999603,53387.5615872 2025-05-17,01:04:58.000,137,11030136,13805,0,1747443897,13335.76540897,-101.66050898999674,53387.95286592001 2025-05-17,01:04:59.000,137,11030117,14045,0,1747443898,13335.469011329995,-100.80756426000153,53388.25331208 2025-05-17,01:05:00.000,137,11030138,14125,0,1747443899,13335.25344940999,-99.90527561999625,53388.69350064001 2025-05-17,01:05:01.000,137,11030150,13845,0,1747443900,13335.010942249988,-99.02413436999632,53388.986959680005 2025-05-17,01:05:02.000,137,11030176,13965,0,1747443901,13334.674126749997,-98.09364921000088,53389.3083672 2025-05-17,01:05:03.000,137,11030131,14045,0,1747443902,13334.35752017999,-97.24775360999774,53389.74855576001 2025-05-17,01:05:04.000,137,11030188,13885,0,1747443903,13334.027440989994,-96.37366148999718,53390.09791176 2025-05-17,01:05:05.000,137,11030204,14245,0,1747443904,13333.704098109993,-95.50661849999597,53390.39835792001 2025-05-17,01:05:06.000,137,11030185,13685,0,1747443905,13333.367282610001,-94.58318246999988,53390.69880408 2025-05-17,01:05:07.000,137,11030152,14205,0,1747443906,13332.969840319995,-93.58925513999566,53390.96431464 2025-05-17,01:05:08.000,137,11030170,13965,0,1747443907,13332.606079579993,-92.68696649999765,53391.2298252 2025-05-17,01:05:09.000,137,11030186,13845,0,1747443908,13332.282736699992,-91.88336567999795,53391.54424560001 2025-05-17,01:05:10.000,137,11030199,14125,0,1747443909,13332.04022953999,-91.22779658999934,53391.837704640006 2025-05-17,01:05:11.000,137,11030162,14005,0,1747443910,13331.851612859995,-90.61452227999689,53392.08924096 2025-05-17,01:05:12.000,137,11030158,13885,0,1747443911,13331.71688665999,-90.02239535999979,53392.389687120005 2025-05-17,01:05:13.000,137,11030180,13725,0,1747443912,13331.582160459999,-89.63469320999866,53392.59930072001 2025-05-17,01:05:14.000,137,11030217,14245,0,1747443913,13331.528269979994,-89.22584366999945,53392.941669600004 2025-05-17,01:05:15.000,137,11030141,14165,0,1747443914,13331.521533669998,-88.83814151999832,53393.14429608 2025-05-17,01:05:16.000,137,11030153,13845,0,1747443915,13331.535006289989,-88.49978327999997,53393.37487104 2025-05-17,01:05:17.000,137,11030144,14045,0,1747443916,13331.61584200999,-88.14027764999628,53393.731214160005 2025-05-17,01:05:18.000,137,11030184,13725,0,1747443917,13331.70341404,-87.80191940999794,53394.0246732 2025-05-17,01:05:19.000,137,11030164,13765,0,1747443918,13331.85834916999,-87.35782422000193,53394.29717088001 2025-05-17,01:05:20.000,137,11030114,13885,0,1747443919,13332.06717478,-86.80799208000099,53394.61159128001 2025-05-17,01:05:21.000,137,11030165,13885,0,1747443920,13332.289473010002,-86.25815994000004,53394.96094728 2025-05-17,01:05:22.000,137,11030161,13885,0,1747443921,13332.498298619998,-85.7717699700006,53395.29632904 2025-05-17,01:05:23.000,137,11030217,13725,0,1747443922,13332.727333159994,-85.23603608999838,53395.68062064 2025-05-17,01:05:24.000,137,11030181,14045,0,1747443923,13332.92268615,-84.63686004000192,53396.03696376 2025-05-17,01:05:25.000,137,11030107,14245,0,1747443924,13333.091093899995,-83.9178487800018,53396.48413944001 2025-05-17,01:05:26.000,137,11030212,13965,0,1747443925,13333.279710579991,-83.17064099999698,53396.847469680004 2025-05-17,01:05:27.000,137,11030198,14005,0,1747443926,13333.454854639996,-82.43048234999878,53397.25970976 2025-05-17,01:05:28.000,137,11030149,14085,0,1747443927,13333.710834420002,-81.66917630999524,53397.6929112 2025-05-17,01:05:29.000,137,11030171,13725,0,1747443928,13334.027440989994,-80.75983853999787,53398.11213840001 2025-05-17,01:05:30.000,137,11030199,13965,0,1747443929,13334.28342077,-79.80820598999708,53398.58726256001 2025-05-17,01:05:31.000,137,11030203,13925,0,1747443930,13334.633708889996,-78.84952430999692,53399.06937384001 2025-05-17,01:05:32.000,137,11030170,14005,0,1747443931,13334.963788079993,-77.98953045000235,53399.52353664001 2025-05-17,01:05:33.000,137,11030219,13925,0,1747443932,13335.266922029994,-77.28461745000095,53399.998660799996 2025-05-17,01:05:34.000,137,11030188,13925,0,1747443933,13335.55658335999,-76.5726553200002,53400.487759200005 2025-05-17,01:05:35.000,137,11030179,13925,0,1747443934,13335.799090519991,-75.83954580000136,53400.92794776 2025-05-17,01:05:36.000,137,11030187,13925,0,1747443935,13335.974234579997,-75.08528888999717,53401.493904480005 2025-05-17,01:05:37.000,137,11030217,14085,0,1747443936,13336.216741739998,-74.39447415000177,53401.90614456 2025-05-17,01:05:38.000,137,11030229,14205,0,1747443937,13336.479457829999,-73.68956115000037,53402.38825584 2025-05-17,01:05:39.000,137,11030234,13845,0,1747443938,13336.829745949995,-73.01284466999641,53402.933251200004 2025-05-17,01:05:40.000,137,11030100,14085,0,1747443939,13337.166561450002,-72.41366861999995,53403.41536248 2025-05-17,01:05:41.000,137,11030150,13885,0,1747443940,13337.415804919998,-71.87793473999773,53403.93240936001 2025-05-17,01:05:42.000,137,11030252,13885,0,1747443941,13337.75262041999,-71.39859389999765,53404.36561080001 2025-05-17,01:05:43.000,137,11030172,14045,0,1747443942,13338.08269961,-70.93335131999629,53404.86169632 2025-05-17,01:05:44.000,137,11030225,13885,0,1747443943,13338.338679389992,-70.52450177999708,53405.33682048 2025-05-17,01:05:45.000,137,11030100,13965,0,1747443944,13338.534032379997,-70.11565223999787,53405.7630348 2025-05-17,01:05:46.000,137,11030173,14165,0,1747443945,13338.729385369988,-69.7349992199961,53406.20322336 2025-05-17,01:05:47.000,137,11030165,13845,0,1747443946,13338.850638949989,-69.34729707000224,53406.65738616 2025-05-17,01:05:48.000,137,11030189,13885,0,1747443947,13338.97862884,-68.92434926999704,53407.10456184 2025-05-17,01:05:49.000,137,11030177,13805,0,1747443948,13338.99210145999,-68.49435233999975,53407.5098148 2025-05-17,01:05:50.000,137,11030174,14165,0,1747443949,13338.99210145999,-68.15599410000141,53407.90109352 2025-05-17,01:05:51.000,137,11030212,13925,0,1747443950,13338.944947289994,-67.8810780299973,53408.32730784 2025-05-17,01:05:52.000,137,11030217,13885,0,1747443951,13338.843902639994,-67.59206370000175,53408.66967672 2025-05-17,01:05:53.000,137,11030204,14085,0,1747443952,13338.763066919993,-67.30304936999892,53408.99807136 2025-05-17,01:05:54.000,137,11030186,14045,0,1747443953,13338.749594299989,-66.95059287000186,53409.31947888001 2025-05-17,01:05:55.000,137,11030192,14125,0,1747443954,13338.843902639994,-66.54174332999537,53409.640886400004 2025-05-17,01:05:56.000,137,11030151,14165,0,1747443955,13338.97862884,-66.1258446599968,53410.03915224001 2025-05-17,01:05:57.000,137,11030220,14085,0,1747443956,13339.12009135,-65.6817494700008,53410.36055976 2025-05-17,01:05:58.000,137,11030185,13965,0,1747443957,13339.19419075999,-65.23060514999815,53410.67498016 2025-05-17,01:05:59.000,137,11030161,13885,0,1747443958,13339.288499099996,-64.8288047399983,53410.99638768001 2025-05-17,01:06:00.000,137,11030187,14085,0,1747443959,13339.436697919991,-64.39880781000102,53411.3527308 2025-05-17,01:06:01.000,137,11030180,14165,0,1747443960,13339.591633049997,-63.954712619997736,53411.66715120001 2025-05-17,01:06:02.000,137,11030218,13925,0,1747443961,13339.692677699997,-63.496519169995736,53411.98157160001 2025-05-17,01:06:03.000,137,11030186,14085,0,1747443962,13339.827403900003,-63.08062049999717,53412.344901840006 2025-05-17,01:06:04.000,137,11030218,13925,0,1747443963,13339.975602719998,-62.62242704999517,53412.61739952 2025-05-17,01:06:05.000,137,11030154,13685,0,1747443964,13340.184428329994,-62.21357750999596,53412.96675552001 2025-05-17,01:06:06.000,137,11030172,13885,0,1747443965,13340.33936346,-61.79062970999803,53413.30213728001 2025-05-17,01:06:07.000,137,11030175,14045,0,1747443966,13340.35957239,-61.36063278000074,53413.58860920001 2025-05-17,01:06:08.000,137,11030179,14005,0,1747443967,13340.31915453,-60.86719368000195,53413.84713264001 2025-05-17,01:06:09.000,137,11030236,14045,0,1747443968,13340.37304500999,-60.40195110000059,53414.168540160004 2025-05-17,01:06:10.000,137,11030161,13965,0,1747443969,13340.467353349995,-59.95080677999795,53414.48994768 2025-05-17,01:06:11.000,137,11030163,13965,0,1747443970,13340.649233719996,-59.47146593999787,53414.79738096 2025-05-17,01:06:12.000,137,11030195,14245,0,1747443971,13340.891740879997,-58.935732059995644,53415.14673696001 2025-05-17,01:06:13.000,137,11030198,13885,0,1747443972,13341.073621249998,-58.280162969997036,53415.43320888001 2025-05-17,01:06:14.000,137,11030240,14165,0,1747443973,13341.282446859994,-57.55410257999756,53415.78256488 2025-05-17,01:06:15.000,137,11030211,14045,0,1747443974,13341.43738199,-56.849189579996164,53416.131920880005 2025-05-17,01:06:16.000,137,11030190,14205,0,1747443975,13341.63947129,-56.04558875999646,53416.53018672001 2025-05-17,01:06:17.000,137,11030214,14245,0,1747443976,13341.922396310001,-55.263135330002115,53416.83063288 2025-05-17,01:06:18.000,137,11030178,13965,0,1747443977,13342.198585019993,-54.55117320000136,53417.27082144 2025-05-17,01:06:19.000,137,11030179,14005,0,1747443978,13342.555609449999,-53.930849759999546,53417.62017744 2025-05-17,01:06:20.000,137,11030188,13925,0,1747443979,13342.8587434,-53.36691935999988,53418.03241752 2025-05-17,01:06:21.000,137,11030185,14085,0,1747443980,13343.229240449997,-52.887578519999806,53418.47260608001 2025-05-17,01:06:22.000,137,11030201,14005,0,1747443981,13343.727727389989,-52.40823767999973,53418.87087192 2025-05-17,01:06:23.000,137,11030217,14045,0,1747443982,13344.25989588,-51.95004422999773,53419.248176400004 2025-05-17,01:06:24.000,137,11030194,14045,0,1747443983,13344.610183999997,-51.442506870000216,53419.751249040004 2025-05-17,01:06:25.000,137,11030164,13885,0,1747443984,13344.994153669999,-50.934969509995426,53420.21239896 2025-05-17,01:06:26.000,137,11030179,13725,0,1747443985,13345.39833227,-50.526119969996216,53420.66656176 2025-05-17,01:06:27.000,137,11030200,14085,0,1747443986,13345.863137660002,-50.09612303999893,53421.0997632 2025-05-17,01:06:28.000,137,11030193,14125,0,1747443987,13346.2942615,-49.729568279995874,53421.58187448 2025-05-17,01:06:29.000,137,11030192,13925,0,1747443988,13346.806221059996,-49.47579959999712,53422.05699864 2025-05-17,01:06:30.000,137,11030175,13885,0,1747443989,13347.351862169999,-49.186785270001565,53422.5321228 2025-05-17,01:06:31.000,137,11030193,14045,0,1747443990,13347.904239589996,-48.86252529000194,53423.04916968001 2025-05-17,01:06:32.000,137,11030190,13925,0,1747443991,13348.321890810003,-48.495970529998885,53423.51730672 2025-05-17,01:06:33.000,137,11030163,13965,0,1747443992,13348.739542029994,-48.051875339995604,53423.964482400006 2025-05-17,01:06:34.000,137,11030199,14085,0,1747443993,13348.982049189995,-47.57958363000216,53424.43960656001 2025-05-17,01:06:35.000,137,11030133,14085,0,1747443994,13349.251501589992,-47.15663582999696,53424.88678224 2025-05-17,01:06:36.000,137,11030177,14005,0,1747443995,13349.413173029992,-46.71958977000031,53425.31998368 2025-05-17,01:06:37.000,137,11030250,13765,0,1747443996,13349.494008749993,-46.25434718999895,53425.68331392001 2025-05-17,01:06:38.000,137,11030165,13845,0,1747443997,13349.534426609993,-45.775006349998876,53426.1304896 2025-05-17,01:06:39.000,137,11030141,13925,0,1747443998,13349.568108159998,-45.35910768000031,53426.48683272 2025-05-17,01:06:40.000,137,11030167,14125,0,1747443999,13349.689361739998,-45.02779857000132,53426.83618872001 2025-05-17,01:06:41.000,137,11030203,13925,0,1747444000,13349.891451039999,-44.731735109999136,53427.25541592 2025-05-17,01:06:42.000,137,11030198,14125,0,1747444001,13350.02617723999,-44.37222947999544,53427.64669464001 2025-05-17,01:06:43.000,137,11030119,14165,0,1747444002,13350.12722188999,-43.914036030000716,53427.99605064 2025-05-17,01:06:44.000,137,11030197,13845,0,1747444003,13350.24847546999,-43.526333879999584,53428.373355120006 2025-05-17,01:06:45.000,137,11030183,14005,0,1747444004,13350.349520119991,-43.054042169998866,53428.72271112 2025-05-17,01:06:46.000,137,11030194,13925,0,1747444005,13350.396674290001,-42.51125915999728,53429.07206712 2025-05-17,01:06:47.000,137,11030216,13685,0,1747444006,13350.383201669996,-41.86273919999803,53429.44937160001 2025-05-17,01:06:48.000,137,11030209,14045,0,1747444007,13350.3360475,-41.27061228000093,53429.78475336001 2025-05-17,01:06:49.000,137,11030174,13765,0,1747444008,13350.31583857,-40.64323970999976,53430.13410936 2025-05-17,01:06:50.000,137,11030208,13965,0,1747444009,13350.349520119991,-40.01586713999859,53430.44852976 2025-05-17,01:06:51.000,137,11030193,13805,0,1747444010,13350.457301080001,-39.36029804999998,53430.83282136001 2025-05-17,01:06:52.000,137,11030214,14045,0,1747444011,13350.686335619997,-38.85276068999519,53431.105319040005 2025-05-17,01:06:53.000,137,11030201,13965,0,1747444012,13350.800852889988,-38.33817419999832,53431.49659776 2025-05-17,01:06:54.000,137,11030163,14005,0,1747444013,13350.881688609988,-37.844735099999525,53431.84595376001 2025-05-17,01:06:55.000,137,11030229,14125,0,1747444014,13350.935579089994,-37.46408207999775,53432.2442196 2025-05-17,01:06:56.000,137,11030206,13765,0,1747444015,13350.888424919998,-37.1750677500022,53432.614536960005 2025-05-17,01:06:57.000,137,11030178,13845,0,1747444016,13350.969260639999,-36.89310254999873,53432.949918720005 2025-05-17,01:06:58.000,137,11030165,13765,0,1747444017,13351.11072315,-36.519498659996316,53433.37613304001 2025-05-17,01:06:59.000,137,11030169,14085,0,1747444018,13351.36670292999,-36.124747379995824,53433.73247616001 2025-05-17,01:07:00.000,137,11030158,13805,0,1747444019,13351.642891639996,-35.74409436000133,53434.06785792001 2025-05-17,01:07:01.000,137,11030195,13925,0,1747444020,13352.060542859988,-35.342293950001476,53434.54996920001 2025-05-17,01:07:02.000,137,11030155,13925,0,1747444021,13352.518611939995,-34.96869005999906,53434.93426080001 2025-05-17,01:07:03.000,137,11030197,13805,0,1747444022,13352.902581609997,-34.70082312000159,53435.36746224001 2025-05-17,01:07:04.000,137,11030194,13965,0,1747444023,13353.192242939993,-34.432956179996836,53435.7377796 2025-05-17,01:07:05.000,137,11030234,13885,0,1747444024,13353.50211319999,-34.207384019995516,53436.15700680001 2025-05-17,01:07:06.000,137,11030211,14085,0,1747444025,13353.818719769995,-33.96771359999548,53436.6461052 2025-05-17,01:07:07.000,137,11030200,14045,0,1747444026,13353.993863830001,-33.735092310002074,53436.98148696 2025-05-17,01:07:08.000,137,11030225,14245,0,1747444027,13354.236370990002,-33.41788146000181,53437.428662640006 2025-05-17,01:07:09.000,137,11030200,13845,0,1747444028,13354.505823389998,-33.02313018000132,53437.910773920004 2025-05-17,01:07:10.000,137,11030171,14165,0,1747444029,13354.86284781999,-32.642477159999544,53438.246155680004 2025-05-17,01:07:11.000,137,11030209,13885,0,1747444030,13355.246817489991,-32.360511959996074,53438.630447280004 2025-05-17,01:07:12.000,137,11030183,14125,0,1747444031,13355.576896680002,-32.09969414999796,53439.11255856 2025-05-17,01:07:13.000,137,11030181,14085,0,1747444032,13355.90023955999,429.66061563000403,53439.4758888 2025-05-17,01:07:14.000,137,11030197,14085,0,1747444033,13356.18990089,-31.711991999996826,53439.86716752001 2025-05-17,01:07:15.000,137,11030220,14045,0,1747444034,13356.405462809991,-31.5005181000015,53440.30036896001 2025-05-17,01:07:16.000,137,11030210,13925,0,1747444035,13356.641233659997,-31.387732019997202,53440.62177648 2025-05-17,01:07:17.000,137,11030229,13965,0,1747444036,13356.742278309997,-31.310191589996975,53441.0130552 2025-05-17,01:07:18.000,137,11030208,13965,0,1747444037,13356.836586650003,-31.246749419995467,53441.47420512001 2025-05-17,01:07:19.000,137,11030204,13805,0,1747444038,13356.971312849993,-31.126914209999086,53441.80958688001 2025-05-17,01:07:20.000,137,11030191,13765,0,1747444039,13357.132984289994,-30.943636830001196,53442.18689136 2025-05-17,01:07:21.000,137,11030168,14165,0,1747444040,13357.44285454999,-30.908391179997125,53442.508298880006 2025-05-17,01:07:22.000,137,11030242,14245,0,1747444041,13357.820087909997,-30.774457710002025,53442.8995776 2025-05-17,01:07:23.000,137,11030190,13925,0,1747444042,13358.022177209998,-30.62642598000093,53443.25592072 2025-05-17,01:07:24.000,137,11030190,14005,0,1747444043,13358.129958169993,-30.42200120999769,53443.54937976 2025-05-17,01:07:25.000,137,11030143,13965,0,1747444044,13358.177112339989,-30.196429049996368,53443.82187744001 2025-05-17,01:07:26.000,137,11030154,13965,0,1747444045,13358.278156989989,-29.977906020001683,53444.09437512 2025-05-17,01:07:27.000,137,11030177,14245,0,1747444046,13358.40614688,-29.752333860000363,53444.34591144001 2025-05-17,01:07:28.000,137,11030224,14005,0,1747444047,13358.52066414999,-29.625449519997346,53444.55552504 2025-05-17,01:07:29.000,137,11030223,13845,0,1747444048,13358.72275344999,-29.449221269998816,53444.81404848 2025-05-17,01:07:30.000,137,11030204,13925,0,1747444049,13358.904633819991,-29.237747369996214,53445.08654616 2025-05-17,01:07:31.000,137,11030202,14045,0,1747444050,13358.971996920001,-28.91348738999659,53445.303146879996 2025-05-17,01:07:32.000,137,11030161,13805,0,1747444051,13359.073041570002,-28.51168697999674,53445.51974760001 2025-05-17,01:07:33.000,137,11030155,14005,0,1747444052,13359.113459430002,-28.13103396000224,53445.743335440005 2025-05-17,01:07:34.000,137,11030155,14245,0,1747444053,13359.059568949997,-27.74333181000111,53445.959936160005 2025-05-17,01:07:35.000,137,11030205,14245,0,1747444054,13358.938315369996,-27.412022700002126,53446.10666568 2025-05-17,01:07:36.000,137,11030152,13885,0,1747444055,13358.844007029991,-27.09481185000186,53446.3232664 2025-05-17,01:07:37.000,137,11030153,14125,0,1747444056,13358.70254451999,-26.735306219998165,53446.44903456 2025-05-17,01:07:38.000,137,11030193,13925,0,1747444057,13358.68233558999,-26.333505809998314,53446.532880000006 2025-05-17,01:07:39.000,137,11030182,14245,0,1747444058,13358.6890719,-25.903508880001027,53446.75646784 2025-05-17,01:07:40.000,137,11030115,14165,0,1747444059,13358.655390349995,-25.473511949996464,53446.798390560005 2025-05-17,01:07:41.000,137,11030166,13925,0,1747444060,13358.68233558999,-25.18449762000091,53446.97306856 2025-05-17,01:07:42.000,137,11030175,13885,0,1747444061,13358.74969869,-24.832041119996575,53447.09883672 2025-05-17,01:07:43.000,137,11030204,14085,0,1747444062,13358.823798099991,-24.599419829995895,53447.24556624001 2025-05-17,01:07:44.000,137,11030142,13805,0,1747444063,13358.864215959991,-24.317454629999702,53447.40627 2025-05-17,01:07:45.000,137,11030244,14245,0,1747444064,13358.76317130999,-24.127128119995177,53447.566973760004 2025-05-17,01:07:46.000,137,11030148,14125,0,1747444065,13358.64191772999,-24.120078989995818,53447.67178056 2025-05-17,01:07:47.000,137,11030206,13845,0,1747444066,13358.46677367,-24.056636820001586,53447.67178056 2025-05-17,01:07:48.000,137,11030158,14205,0,1747444067,13358.244475439998,-23.950899869996647,53447.82549720001 2025-05-17,01:07:49.000,137,11030161,14005,0,1747444068,13357.887451009992,-23.87335943999642,53447.902355520004 2025-05-17,01:07:50.000,137,11030213,14125,0,1747444069,13357.55063551,-23.774671619998117,53447.99318808001 2025-05-17,01:07:51.000,137,11030223,13725,0,1747444070,13357.112775359994,-23.64073814999574,53448.042097920006 2025-05-17,01:07:52.000,137,11030167,14245,0,1747444071,13356.755750930002,-23.323527299995476,53448.104982 2025-05-17,01:07:53.000,137,11030099,14245,0,1747444072,13356.30441815999,-23.041562099999283,53448.04908504 2025-05-17,01:07:54.000,137,11030164,13965,0,1747444073,13355.96760266,-22.8441864599954,53448.070046400004 2025-05-17,01:07:55.000,137,11030181,14085,0,1747444074,13355.624050849998,-22.682056469995587,53448.07703352 2025-05-17,01:07:56.000,137,11030166,14165,0,1747444075,13355.334389520001,-22.491729959998338,53448.11895624 2025-05-17,01:07:57.000,137,11030159,13725,0,1747444076,13355.078409739996,-22.378943880001316,53448.104982 2025-05-17,01:07:58.000,137,11030177,13845,0,1747444077,13354.896529369995,-22.23796127999958,53448.05607216 2025-05-17,01:07:59.000,137,11030187,13885,0,1747444078,13354.795484719994,-22.174519109998073,53448.04908504 2025-05-17,01:08:00.000,137,11030214,13965,0,1747444079,13354.734857929994,-22.06173303000105,53447.97921384 2025-05-17,01:08:01.000,137,11030160,14245,0,1747444080,13354.80222102999,-22.01943824999762,53447.99318808001 2025-05-17,01:08:02.000,137,11030149,13965,0,1747444081,13354.815693649995,-22.0053399899989,53447.95126536 2025-05-17,01:08:03.000,137,11030121,14245,0,1747444082,13354.84263888999,-22.096978679997846,53447.923316880006 2025-05-17,01:08:04.000,137,11030168,13885,0,1747444083,13354.916738299995,-22.216813890001504,53447.91632976001 2025-05-17,01:08:05.000,137,11030241,13845,0,1747444084,13354.82916627,-22.230912150000222,53447.972226720005 2025-05-17,01:08:06.000,137,11030230,13885,0,1747444085,13354.748330549999,-22.24501040999894,53447.90934264 2025-05-17,01:08:07.000,137,11030148,13725,0,1747444086,13354.613604349994,-22.160420849999355,53447.853445680004 2025-05-17,01:08:08.000,137,11030162,14125,0,1747444087,13354.398042430003,-22.01943824999762,53447.83947144 2025-05-17,01:08:09.000,137,11030163,14325,0,1747444088,13354.142062649997,-21.815013480001653,53447.84645856001 2025-05-17,01:08:10.000,137,11030189,13965,0,1747444089,13353.93323704,-21.575343060001615,53447.874407040006 2025-05-17,01:08:11.000,137,11030106,13925,0,1747444090,13353.68399356999,-21.272230470000068,53447.804535840005 2025-05-17,01:08:12.000,137,11030131,14045,0,1747444091,13353.374123309994,-21.01846179000131,53447.7905616 2025-05-17,01:08:13.000,137,11030161,14005,0,1747444092,13353.145088769998,-20.75764397999592,53447.81851008 2025-05-17,01:08:14.000,137,11030145,13725,0,1747444093,13352.983417329997,-20.546170080000593,53447.755626000006 2025-05-17,01:08:15.000,137,11030122,14005,0,1747444094,13352.862163749996,-20.33469617999799,53447.81152296 2025-05-17,01:08:16.000,137,11030164,13965,0,1747444095,13352.761119099996,-20.038632719995803,53447.804535840005 2025-05-17,01:08:17.000,137,11030146,14045,0,1747444096,13352.68701968999,-19.834207949999836,53447.78357448 2025-05-17,01:08:18.000,137,11030147,13885,0,1747444097,13352.559029799995,-19.665028830000665,53447.76261312 2025-05-17,01:08:19.000,137,11030132,13845,0,1747444098,13352.356940499994,-19.58043927000108,53447.706716160006 2025-05-17,01:08:20.000,137,11030194,14245,0,1747444099,13352.255895849994,-19.397161889995914,53447.72767752001 2025-05-17,01:08:21.000,137,11030129,14285,0,1747444100,13352.053806549993,-19.213884509998024,53447.76261312 2025-05-17,01:08:22.000,137,11030149,14165,0,1747444101,13351.999916069988,-18.95306669999991,53447.734664640004 2025-05-17,01:08:23.000,137,11030157,14205,0,1747444102,13352.107697029998,-18.790936710000096,53447.74165176 2025-05-17,01:08:24.000,137,11030172,14005,0,1747444103,13352.255895849994,-18.572413679998135,53447.74165176 2025-05-17,01:08:25.000,137,11030227,14165,0,1747444104,13352.289577399999,-18.360939779995533,53447.74165176 2025-05-17,01:08:26.000,137,11030175,13885,0,1747444105,13352.175060129994,-18.121269359995495,53447.78357448 2025-05-17,01:08:27.000,137,11030178,14085,0,1747444106,13351.952761899993,-17.874549809996097,53447.7905616 2025-05-17,01:08:28.000,137,11030131,14005,0,1747444107,13351.716991050002,-17.65602678000141,53447.78357448 2025-05-17,01:08:29.000,137,11030164,14005,0,1747444108,13351.40712078999,-17.352914189999865,53447.83248432 2025-05-17,01:08:30.000,137,11030178,14165,0,1747444109,13351.11072315,-16.99340855999617,53447.74165176 2025-05-17,01:08:31.000,137,11030149,14005,0,1747444110,13350.854743369993,-16.535215110001445,53447.82549720001 2025-05-17,01:08:32.000,137,11030139,14125,0,1747444111,13350.666126689997,-16.041776009995374,53447.81152296 2025-05-17,01:08:33.000,137,11030115,14005,0,1747444112,13350.618972520002,-15.498993000001065,53447.74165176 2025-05-17,01:08:34.000,137,11030111,14165,0,1747444113,13350.652654069992,-14.928013470002043,53447.83248432 2025-05-17,01:08:35.000,137,11030231,13885,0,1747444114,13350.720017170002,-14.364083069995104,53447.88139416 2025-05-17,01:08:36.000,137,11030153,14165,0,1747444115,13350.794116579993,-13.743759630000568,53447.8604328 2025-05-17,01:08:37.000,137,11030161,13965,0,1747444116,13350.975996949994,-13.067043149996607,53447.93729112 2025-05-17,01:08:38.000,137,11030183,14205,0,1747444117,13351.178086249995,-12.298687980000977,53447.98620096 2025-05-17,01:08:39.000,137,11030133,13925,0,1747444118,13351.30607613999,-11.459841509997204,53448.09799488 2025-05-17,01:08:40.000,137,11030211,13845,0,1747444119,13351.44753864999,-10.543454610000481,53448.14690472 2025-05-17,01:08:41.000,137,11030119,13965,0,1747444120,13351.481220199996,-9.620018579997122,53448.2447244 2025-05-17,01:08:42.000,137,11030162,13965,0,1747444121,13351.46774757999,-8.710680809999758,53448.307608480005 2025-05-17,01:08:43.000,137,11030104,14085,0,1747444122,13351.400384479995,-7.836588689999189,53448.3844668 2025-05-17,01:08:44.000,137,11030160,13965,0,1747444123,13351.400384479995,-6.990693089996057,53448.524209200004 2025-05-17,01:08:45.000,137,11030174,13885,0,1747444124,13351.380175549995,-6.1236501000021235,53448.594080400006 2025-05-17,01:08:46.000,137,11030120,14285,0,1747444125,13351.33302138,-5.348245799999859,53448.71984856 2025-05-17,01:08:47.000,137,11030196,14085,0,1747444126,13351.32628506999,-4.544644980000157,53448.810681120005 2025-05-17,01:08:48.000,137,11030162,14165,0,1747444127,13351.279130899995,-3.8256337200000416,53448.93644928 2025-05-17,01:08:49.000,137,11030164,14245,0,1747444128,13351.33302138,-3.0713768099958543,53449.0831788 2025-05-17,01:08:50.000,137,11030169,14045,0,1747444129,13351.440802339996,-2.3523655499957385,53449.11112728 2025-05-17,01:08:51.000,137,11030226,14045,0,1747444130,13351.562055919996,-1.640403420002258,53449.25086968 2025-05-17,01:08:52.000,137,11030196,14245,0,1747444131,13351.690045809992,-0.963686939998297,53449.34170224 2025-05-17,01:08:53.000,137,11030157,14045,0,1747444132,13351.743936289997,-0.3292652399977669,53449.44650904 2025-05-17,01:08:54.000,137,11030123,14165,0,1747444133,13351.703518429997,0.241714290001255,53449.51638024 2025-05-17,01:08:55.000,137,11030158,14245,0,1747444134,13351.622682709996,0.7985955600015586,53449.58625144 2025-05-17,01:08:56.000,137,11030125,14125,0,1747444135,13351.501429129996,1.3343294400037848,53449.69105824001 2025-05-17,01:08:57.000,137,11030157,14045,0,1747444136,13351.339757689995,1.8982598400034476,53449.816826400005 2025-05-17,01:08:58.000,137,11030163,14045,0,1747444137,13351.22524041999,2.4762885000018287,53449.816826400005 2025-05-17,01:08:59.000,137,11030126,14005,0,1747444138,13351.137668389994,3.0543171600002097,53449.865736240004 2025-05-17,01:09:00.000,137,11030192,14045,0,1747444139,13351.016414809994,3.5618545199977234,53449.87971048001 2025-05-17,01:09:01.000,137,11030117,14085,0,1747444140,13350.942315399989,3.949556669998856,53449.9216332 2025-05-17,01:09:02.000,137,11030157,14125,0,1747444141,13350.834534439993,4.294964040003833,53449.9915044 2025-05-17,01:09:03.000,137,11030152,14045,0,1747444142,13350.787380269998,4.54873272000259,53450.033427120004 2025-05-17,01:09:04.000,137,11030131,14125,0,1747444143,13350.720017170002,4.675617059998331,53450.00547864001 2025-05-17,01:09:05.000,137,11030150,13925,0,1747444144,13350.807589199998,4.830697919998784,53450.04041424 2025-05-17,01:09:06.000,137,11030113,14045,0,1747444145,13350.915370159993,5.0351226900020265,53450.1312468 2025-05-17,01:09:07.000,137,11030140,13965,0,1747444146,13351.10398683999,5.253645720003988,53450.17316952001 2025-05-17,01:09:08.000,137,11030163,13925,0,1747444147,13351.33302138,5.4016774499978055,53450.21509224001 2025-05-17,01:09:09.000,137,11030142,14085,0,1747444148,13351.55531961,5.606102220001048,53450.27797632 2025-05-17,01:09:10.000,137,11030207,13885,0,1747444149,13351.871926179992,5.888067420004518,53450.31291192001 2025-05-17,01:09:11.000,137,11030133,14085,0,1747444150,13352.228950609999,6.085443060001126,53450.34086040001 2025-05-17,01:09:12.000,137,11030168,14005,0,1747444151,13352.53208456,6.325113480001164,53450.438680080006 2025-05-17,01:09:13.000,137,11030129,14045,0,1747444152,13352.855427440001,6.423801299999468,53450.49457704 2025-05-17,01:09:14.000,137,11030147,14125,0,1747444153,13353.104670909997,6.522489119997772,53450.47361568 2025-05-17,01:09:15.000,137,11030137,14245,0,1747444154,13353.273078659993,6.670520849998866,53450.47361568 2025-05-17,01:09:16.000,137,11030087,14125,0,1747444155,13353.387595929998,6.81855257999996,53450.47361568 2025-05-17,01:09:17.000,137,11030137,13965,0,1747444156,13353.48190426999,6.9736334400004125,53450.56444824 2025-05-17,01:09:18.000,137,11030143,13885,0,1747444157,13353.535794749994,7.058222999999998,53450.57842248001 2025-05-17,01:09:19.000,137,11030180,14085,0,1747444158,13353.535794749994,7.100517780003429,53450.57842248001 2025-05-17,01:09:20.000,137,11030167,14045,0,1747444159,13353.515585819994,7.0793703899980756,53450.557461120006 2025-05-17,01:09:21.000,137,11030094,13885,0,1747444160,13353.454959029994,7.0229773500032024,53450.6203452 2025-05-17,01:09:22.000,137,11030139,14085,0,1747444161,13353.414541169994,6.952486050002335,53450.557461120006 2025-05-17,01:09:23.000,137,11030200,13565,0,1747444162,13353.360650689989,6.931338660004258,53450.4456672 2025-05-17,01:09:24.000,137,11030131,14045,0,1747444163,13353.414541169994,6.9172403999982635,53450.375796 2025-05-17,01:09:25.000,137,11030173,14085,0,1747444164,13353.475167959994,6.896093010000186,53450.31291192001 2025-05-17,01:09:26.000,137,11030145,14205,0,1747444165,13353.576212609994,6.903142139999545,53450.26400208001 2025-05-17,01:09:27.000,137,11030148,13965,0,1747444166,13353.60989416,6.945436920002976,53450.15919528 2025-05-17,01:09:28.000,137,11030125,14005,0,1747444167,13353.67052095,7.037075610001921,53450.07534984001 2025-05-17,01:09:29.000,137,11030127,14045,0,1747444168,13353.778301909995,7.1851073400030145,53449.914646080004 2025-05-17,01:09:30.000,137,11030167,14045,0,1747444169,13353.960182279996,7.276746030001959,53449.76092944001 2025-05-17,01:09:31.000,137,11030110,14165,0,1747444170,13354.169007889992,7.368384720000904,53449.67009688001 2025-05-17,01:09:32.000,137,11030138,14205,0,1747444171,13354.377833500002,7.4036303699977,53449.58625144 2025-05-17,01:09:33.000,137,11030113,14085,0,1747444172,13354.593395419994,7.4036303699977,53449.36965072 2025-05-17,01:09:34.000,137,11030170,14085,0,1747444173,13354.80222102999,7.551662099998794,53449.215934080006 2025-05-17,01:09:35.000,137,11030204,14045,0,1747444174,13354.997574019995,7.608055140000943,53449.09016592001 2025-05-17,01:09:36.000,137,11030149,14085,0,1747444175,13355.165981769991,7.699693829999887,53449.027281840004 2025-05-17,01:09:37.000,137,11030111,14245,0,1747444176,13355.287235349992,7.840676430001622,53448.79670688 2025-05-17,01:09:38.000,137,11030126,13845,0,1747444177,13355.509533579992,8.009855550000793,53448.594080400006 2025-05-17,01:09:39.000,137,11030086,14005,0,1747444178,13355.698150259988,8.143789020003169,53448.34254408 2025-05-17,01:09:40.000,137,11030101,14205,0,1747444179,13355.96086634999,8.411655960000644,53448.18184032001 2025-05-17,01:09:41.000,137,11030195,14205,0,1747444180,13356.095592549995,8.517392909998307,53448.01414944001 2025-05-17,01:09:42.000,137,11030149,13885,0,1747444181,13356.24379136999,8.644277250001323,53447.853445680004 2025-05-17,01:09:43.000,137,11030135,14005,0,1747444182,13356.34483601999,8.735915940000268,53447.67178056 2025-05-17,01:09:44.000,137,11030166,14085,0,1747444183,13356.526716389992,8.785259850003058,53447.5460124 2025-05-17,01:09:45.000,137,11030175,14325,0,1747444184,13356.742278309997,8.926242450004793,53447.41325712001 2025-05-17,01:09:46.000,137,11030125,14565,0,1747444185,13356.937631299988,9.088372440004605,53447.30845032 2025-05-17,01:09:47.000,137,11030206,13965,0,1747444186,13357.065621189999,9.236404169998423,53447.21063064 2025-05-17,01:09:48.000,137,11030124,14205,0,1747444187,13357.234028939994,9.419681550003588,53447.15473368001 2025-05-17,01:09:49.000,137,11030128,14245,0,1747444188,13357.44959086,9.567713280004682,53446.98005568 2025-05-17,01:09:50.000,137,11030121,14165,0,1747444189,13357.638207539996,9.680499360001704,53446.91018448001 2025-05-17,01:09:51.000,137,11030125,14285,0,1747444190,13357.894187320002,9.722794139997859,53446.82633904 2025-05-17,01:09:52.000,137,11030112,14005,0,1747444191,13358.170376029993,9.743941530003212,53446.8123648 2025-05-17,01:09:53.000,137,11030173,14325,0,1747444192,13358.46003735999,9.75803979000193,53446.76345496 2025-05-17,01:09:54.000,137,11030165,14005,0,1747444193,13358.6890719,9.70869587999914,53446.75646784 2025-05-17,01:09:55.000,137,11030177,14005,0,1747444194,13358.924842749992,9.631155449998914,53446.728519360004 2025-05-17,01:09:56.000,137,11030149,13965,0,1747444195,13359.106723119992,9.476074589998461,53446.679609520004 2025-05-17,01:09:57.000,137,11030128,13845,0,1747444196,13359.261658249998,9.236404169998423,53446.700570880006 2025-05-17,01:09:58.000,137,11030201,14405,0,1747444197,13359.457011239989,8.996733749998384,53446.73550648 2025-05-17,01:09:59.000,137,11030139,14325,0,1747444198,13359.611946369994,8.750014199998986,53446.68659664 2025-05-17,01:10:00.000,137,11030121,13725,0,1747444199,13359.73993625999,8.49624552000023,53446.6376868 2025-05-17,01:10:01.000,137,11030208,14045,0,1747444200,13359.995916039996,8.200182059998042,53446.65166104001 2025-05-17,01:10:02.000,137,11030200,14205,0,1747444201,13360.204741649992,7.868872949999059,53446.630699680005 2025-05-17,01:10:03.000,137,11030159,14245,0,1747444202,13360.507875599993,7.509367320002639,53446.65166104001 2025-05-17,01:10:04.000,137,11030139,13965,0,1747444203,13360.83795478999,7.149861689998943,53446.6376868 2025-05-17,01:10:05.000,137,11030175,14205,0,1747444204,13361.134352429995,6.600029549997998,53446.67262240001 2025-05-17,01:10:06.000,137,11030114,14045,0,1747444205,13361.390332210001,6.092492190000485,53446.66563528 2025-05-17,01:10:07.000,137,11030148,14125,0,1747444206,13361.491376860002,5.634298739998485,53446.65864816 2025-05-17,01:10:08.000,137,11030182,14005,0,1747444207,13361.592421510002,5.154957899998408,53446.72153224001 2025-05-17,01:10:09.000,137,11030198,13965,0,1747444208,13361.565476269992,4.795452270001988,53446.66563528 2025-05-17,01:10:10.000,137,11030139,14045,0,1747444209,13361.511585790002,4.414799250000215,53446.679609520004 2025-05-17,01:10:11.000,137,11030153,14005,0,1747444210,13361.336441729996,4.111686659998668,53446.61672544 2025-05-17,01:10:12.000,137,11030191,14165,0,1747444211,13361.16129766999,3.8931636300039827,53446.60275120001 2025-05-17,01:10:13.000,137,11030173,13925,0,1747444212,13360.97941729999,3.745131900002889,53446.60275120001 2025-05-17,01:10:14.000,137,11030129,14045,0,1747444213,13360.8446911,3.6605423400033033,53446.59576408 2025-05-17,01:10:15.000,137,11030133,14005,0,1747444214,13360.696492279989,3.5830019100030768,53446.52589288001 2025-05-17,01:10:16.000,137,11030129,14205,0,1747444215,13360.588711319993,3.5830019100030768,53446.4979444 2025-05-17,01:10:17.000,137,11030185,14085,0,1747444216,13360.427039879993,3.547756259999005,53446.511918640004 2025-05-17,01:10:18.000,137,11030163,14205,0,1747444217,13360.285577369992,3.5618545199977234,53446.511918640004 2025-05-17,01:10:19.000,137,11030169,13965,0,1747444218,13360.157587479996,3.491363220004132,53446.44204744 2025-05-17,01:10:20.000,137,11030160,14005,0,1747444219,13359.955498179996,3.5125106100022094,53446.44903456 2025-05-17,01:10:21.000,137,11030199,13845,0,1747444220,13359.712991019995,3.540707129999646,53446.44903456 2025-05-17,01:10:22.000,137,11030161,13965,0,1747444221,13359.436802309989,3.498412350003491,53446.44903456 2025-05-17,01:10:23.000,137,11030155,14085,0,1747444222,13359.120195739997,3.547756259999005,53446.43506032001 2025-05-17,01:10:24.000,137,11030203,14005,0,1747444223,13358.81032548,3.63939494999795,53446.46999592 2025-05-17,01:10:25.000,137,11030179,14205,0,1747444224,13358.43982842999,3.7310336400041706,53446.4979444 2025-05-17,01:10:26.000,137,11030212,13845,0,1747444225,13358.109749239993,3.7874266799990437,53446.48397016001 2025-05-17,01:10:27.000,137,11030188,14245,0,1747444226,13357.719043259996,3.8931636300039827,53446.4979444 2025-05-17,01:10:28.000,137,11030152,14045,0,1747444227,13357.30139203999,3.857917979999911,53446.54685424 2025-05-17,01:10:29.000,137,11030156,13965,0,1747444228,13356.802905099998,3.857917979999911,53446.57480272001 2025-05-17,01:10:30.000,137,11030147,13885,0,1747444229,13356.27073661,3.9284092800007784,53446.511918640004 2025-05-17,01:10:31.000,137,11030168,14165,0,1747444230,13355.785722289998,4.034146229998441,53446.560828480004 2025-05-17,01:10:32.000,137,11030196,14005,0,1747444231,13355.320916899997,4.175128830000176,53446.48397016001 2025-05-17,01:10:33.000,137,11030202,14005,0,1747444232,13354.88305674999,4.27381664999848,53446.60973832 2025-05-17,01:10:34.000,137,11030160,13845,0,1747444233,13354.357624570002,4.3020131700031925,53446.60275120001 2025-05-17,01:10:35.000,137,11030192,14085,0,1747444234,13354.007336449991,4.3513570799987065,53446.560828480004 2025-05-17,01:10:36.000,137,11030122,13925,0,1747444235,13353.60989416,4.393651860002137,53446.69358376001 2025-05-17,01:10:37.000,137,11030120,13965,0,1747444236,13353.286551279998,4.428897509998933,53446.69358376001 2025-05-17,01:10:38.000,137,11030167,14245,0,1747444237,13353.023835189997,4.534634460003872,53446.749480720006 2025-05-17,01:10:39.000,137,11030163,14205,0,1747444238,13352.815009580001,4.7179118400017614,53446.78441632 2025-05-17,01:10:40.000,137,11030229,13765,0,1747444239,13352.693756,4.922336609997728,53446.78441632 2025-05-17,01:10:41.000,137,11030211,14205,0,1747444240,13352.58597503999,5.147908769999049,53446.87524888 2025-05-17,01:10:42.000,137,11030168,14045,0,1747444241,13352.50513931999,5.331186150004214,53446.917171600006 2025-05-17,01:10:43.000,137,11030141,14045,0,1747444242,13352.46472145999,5.514463530002104,53447.063901120004 2025-05-17,01:10:44.000,137,11030178,14165,0,1747444243,13352.41083098,5.704790039999352,53447.14075944 2025-05-17,01:10:45.000,137,11030135,14325,0,1747444244,13352.32999526,6.014951760000258,53447.22460488001 2025-05-17,01:10:46.000,137,11030235,14285,0,1747444245,13352.32325894999,6.254622180000297,53447.32941168 2025-05-17,01:10:47.000,137,11030138,14045,0,1747444246,13352.437776219995,6.473145210002258,53447.46216696001 2025-05-17,01:10:48.000,137,11030228,14405,0,1747444247,13352.50513931999,6.63527520000207,53447.58094800001 2025-05-17,01:10:49.000,137,11030188,14125,0,1747444248,13352.478194079995,6.889043880000827,53447.69972904001 2025-05-17,01:10:50.000,137,11030166,14165,0,1747444249,13352.437776219995,7.100517780003429,53447.853445680004 2025-05-17,01:10:51.000,137,11030122,13925,0,1747444250,13352.26263215999,7.417728630003694,53448.03511080001 2025-05-17,01:10:52.000,137,11030133,14165,0,1747444251,13352.033597619993,7.763136000001396,53448.070046400004 2025-05-17,01:10:53.000,137,11030192,14005,0,1747444252,13351.703518429997,8.13673989000381,53448.23075016001 2025-05-17,01:10:54.000,137,11030105,14165,0,1747444253,13351.380175549995,8.503294649999589,53448.33555696 2025-05-17,01:10:55.000,137,11030183,14045,0,1747444254,13351.023151119989,8.95443897000223,53448.39844104001 2025-05-17,01:10:56.000,137,11030122,14085,0,1747444255,13350.672862999993,9.335091990004003,53448.55215768 2025-05-17,01:10:57.000,137,11030126,14245,0,1747444256,13350.282157019996,9.856727610000235,53448.63600312001 2025-05-17,01:10:58.000,137,11030198,14125,0,1747444257,13349.84429686999,10.34311757999967,53448.691900080004 2025-05-17,01:10:59.000,137,11030144,14365,0,1747444258,13349.514217679993,10.815409290000389,53448.79670688 2025-05-17,01:11:00.000,137,11030197,14125,0,1747444259,13349.197611110001,11.287701000001107,53448.89452656 2025-05-17,01:11:01.000,137,11030163,14005,0,1747444260,13349.002258119996,11.752943580002466,53448.99234624 2025-05-17,01:11:02.000,137,11030102,14165,0,1747444261,13348.93489502,12.281628329998057,53449.11112728 2025-05-17,01:11:03.000,137,11030192,14205,0,1747444262,13348.92815870999,12.648183090001112,53449.13208864 2025-05-17,01:11:04.000,137,11030143,13765,0,1747444263,13348.91468609,12.958344810002018,53449.215934080006 2025-05-17,01:11:05.000,137,11030169,14445,0,1747444264,13348.94836763999,13.162769579997985,53449.37663784001 2025-05-17,01:11:06.000,137,11030198,14285,0,1747444265,13348.921422399995,13.437685650002095,53449.3975992 2025-05-17,01:11:07.000,137,11030193,14245,0,1747444266,13348.83385037,13.726699979997647,53449.56529008 2025-05-17,01:11:08.000,137,11030158,14205,0,1747444267,13348.77322358,13.966370399997686,53449.67009688001 2025-05-17,01:11:09.000,137,11030190,14205,0,1747444268,13348.82711405999,14.15669691000221,53449.79586504 2025-05-17,01:11:10.000,137,11030093,14325,0,1747444269,13348.95510395,14.3399742900001,53449.94958168 2025-05-17,01:11:11.000,137,11030155,14125,0,1747444270,13349.089830149991,14.607841230004851,53450.054388480006 2025-05-17,01:11:12.000,137,11030162,14165,0,1747444271,13349.258237900001,14.868659040002967,53450.2360536 2025-05-17,01:11:13.000,137,11030151,14245,0,1747444272,13349.392964099992,15.108329460003006,53450.389770240006 2025-05-17,01:11:14.000,137,11030123,14165,0,1747444273,13349.601789709988,15.312754229998973,53450.52252552 2025-05-17,01:11:15.000,137,11030210,13925,0,1747444274,13349.830824249999,15.496031610004138,53450.606370960006 2025-05-17,01:11:16.000,137,11030179,13805,0,1747444275,13350.059858789995,15.42554031000327,53450.80899744 2025-05-17,01:11:17.000,137,11030188,14245,0,1747444276,13350.322574879996,15.453736830000707,53450.95572696 2025-05-17,01:11:18.000,137,11030170,13885,0,1747444277,13350.592027279992,15.55947377999837,53451.1443792 2025-05-17,01:11:19.000,137,11030177,14405,0,1747444278,13350.915370159993,15.770947680000972,53451.27014736001 2025-05-17,01:11:20.000,137,11030116,13885,0,1747444279,13351.157877319994,15.933077670000785,53451.493735200005 2025-05-17,01:11:21.000,137,11030169,14165,0,1747444280,13351.47448389,16.052912880004442,53451.71732304 2025-05-17,01:11:22.000,137,11030162,14285,0,1747444281,13351.696782120001,16.24323939000169,53451.89200104001 2025-05-17,01:11:23.000,137,11030164,14045,0,1747444282,13351.898871420002,16.47586068000237,53452.15052448 2025-05-17,01:11:24.000,137,11030200,14125,0,1747444283,13352.087488099998,16.764875009997922,53452.332189600005 2025-05-17,01:11:25.000,137,11030189,14045,0,1747444284,13352.289577399999,17.089134990004823,53452.5068676 2025-05-17,01:11:26.000,137,11030186,13925,0,1747444285,13352.61292028,17.448640620001242,53452.73045544001 2025-05-17,01:11:27.000,137,11030155,14205,0,1747444286,13352.909317919992,17.681261910001922,53452.92609480001 2025-05-17,01:11:28.000,137,11030198,14205,0,1747444287,13353.239397109988,17.963227109998115,53453.219553840005 2025-05-17,01:11:29.000,137,11030154,14245,0,1747444288,13353.54253105999,18.294536220004375,53453.42916744001 2025-05-17,01:11:30.000,137,11030171,14045,0,1747444289,13353.86587393999,18.618796200004,53453.6597424 2025-05-17,01:11:31.000,137,11030147,14645,0,1747444290,13354.020809069996,19.02059661000385,53453.94621432 2025-05-17,01:11:32.000,137,11030195,14245,0,1747444291,13354.108381099992,19.506986580003286,53454.03005976001 2025-05-17,01:11:33.000,137,11030126,13725,0,1747444292,13354.202689439997,20.04976959000487,53454.21172488 2025-05-17,01:11:34.000,137,11030178,14245,0,1747444293,13354.337415640002,20.571405210001103,53454.43531272001 2025-05-17,01:11:35.000,137,11030191,14045,0,1747444294,13354.492350769993,21.05779518000054,53454.54011952 2025-05-17,01:11:36.000,137,11030182,14325,0,1747444295,13354.579922799989,21.480742979998467,53454.70082328001 2025-05-17,01:11:37.000,137,11030123,14405,0,1747444296,13354.647285899999,22.030575119999412,53454.79165584001 2025-05-17,01:11:38.000,137,11030178,14045,0,1747444297,13354.694440069994,22.664996819999942,53454.99428232 2025-05-17,01:11:39.000,137,11030187,14005,0,1747444298,13354.68096744999,23.214828960000887,53455.07114064 2025-05-17,01:11:40.000,137,11030210,14165,0,1747444299,13354.627076969999,23.856299790000776,53455.14799896 2025-05-17,01:11:41.000,137,11030141,14085,0,1747444300,13354.532768629993,24.63170409000304,53455.21787016 2025-05-17,01:11:42.000,137,11030135,14205,0,1747444301,13354.458669219988,25.252027530004852,53455.25979288 2025-05-17,01:11:43.000,137,11030226,13885,0,1747444302,13354.418251360003,25.942842270000256,53455.30870272 2025-05-17,01:11:44.000,137,11030192,14085,0,1747444303,13354.438460289988,26.527920059997996,53455.37857392 2025-05-17,01:11:45.000,137,11030158,13965,0,1747444304,13354.465405529998,27.0848013299983,53455.399535280005 2025-05-17,01:11:46.000,137,11030171,14005,0,1747444305,13354.532768629993,27.683977380002034,53455.45543224 2025-05-17,01:11:47.000,137,11030181,14125,0,1747444306,13354.445196599998,28.198563869998907,53455.469406480006 2025-05-17,01:11:48.000,137,11030165,14085,0,1747444307,13354.202689439997,28.57216776000132,53455.518316320005 2025-05-17,01:11:49.000,137,11030177,14405,0,1747444308,13353.79177453,28.790690790003282,53455.59517464 2025-05-17,01:11:50.000,137,11030222,14245,0,1747444309,13353.407804859999,29.150196419999702,53455.49036784001 2025-05-17,01:11:51.000,137,11030097,14005,0,1747444310,13353.219188179988,29.50265292000404,53455.53229056 2025-05-17,01:11:52.000,137,11030158,14245,0,1747444311,13353.151825079993,29.833962030003022,53455.67902008001 2025-05-17,01:11:53.000,137,11030126,14245,0,1747444312,13352.996889950002,30.165271140002005,53455.64408448 2025-05-17,01:11:54.000,137,11030202,14085,0,1747444313,13352.969944709992,30.581169810000574,53455.58818752001 2025-05-17,01:11:55.000,137,11030188,14285,0,1747444314,13352.902581609997,30.912478919999558,53455.67203296 2025-05-17,01:11:56.000,137,11030184,14085,0,1747444315,13352.821745889996,31.35657411000284,53455.65805872001 2025-05-17,01:11:57.000,137,11030165,14045,0,1747444316,13352.794800650001,31.779521910000767,53455.69299432 2025-05-17,01:11:58.000,137,11030135,14245,0,1747444317,13352.71396493,32.39984535000258,53455.734917040005 2025-05-17,01:11:59.000,137,11030157,14045,0,1747444318,13352.740910169996,32.96377575000224,53455.748891279996 2025-05-17,01:12:00.000,137,11030172,14245,0,1747444319,13352.73417386,33.520657020002545,53455.70696856001 2025-05-17,01:12:01.000,137,11030178,13725,0,1747444320,13352.781328029996,34.01409612000134,53455.71395568 2025-05-17,01:12:02.000,137,11030178,13965,0,1747444321,13352.828482199991,34.507535220000136,53455.71395568 2025-05-17,01:12:03.000,137,11030179,13965,0,1747444322,13352.828482199991,34.923433889998705,53455.72792992001 2025-05-17,01:12:04.000,137,11030171,14125,0,1747444323,13352.66681075999,35.12785866000195,53455.69998144 2025-05-17,01:12:05.000,137,11030152,14205,0,1747444324,13352.4916667,35.48736428999837,53455.69299432 2025-05-17,01:12:06.000,137,11030184,14165,0,1747444325,13352.235686919994,35.790476879999915,53455.76985264 2025-05-17,01:12:07.000,137,11030104,13925,0,1747444326,13351.979707140003,36.10768773000018,53455.67902008001 2025-05-17,01:12:08.000,137,11030184,13965,0,1747444327,13351.784354149997,36.375554669997655,53455.64408448 2025-05-17,01:12:09.000,137,11030159,13965,0,1747444328,13351.636155330001,36.48834075000195,53455.56023904001 2025-05-17,01:12:10.000,137,11030174,13965,0,1747444329,13351.541846989996,36.643421610002406,53455.52530344 2025-05-17,01:12:11.000,137,11030183,14125,0,1747444330,13351.380175549995,36.71391291000327,53455.44145800001 2025-05-17,01:12:12.000,137,11030230,14165,0,1747444331,13351.29260352,36.66456900000048,53455.38556104 2025-05-17,01:12:13.000,137,11030166,14125,0,1747444332,13351.19155887,36.62227422000433,53455.350625440005 2025-05-17,01:12:14.000,137,11030117,14245,0,1747444333,13351.06356897999,36.53063552999811,53455.25979288 2025-05-17,01:12:15.000,137,11030245,14005,0,1747444334,13350.989469569999,36.38965293000365,53455.16896032 2025-05-17,01:12:16.000,137,11030207,13965,0,1747444335,13350.861479679988,36.29096510999807,53455.03620504001 2025-05-17,01:12:17.000,137,11030225,14365,0,1747444336,13350.740226100002,36.206375549998484,53454.93139824 2025-05-17,01:12:18.000,137,11030225,14125,0,1747444337,13350.639181450002,36.12883511999826,53454.8126172 2025-05-17,01:12:19.000,137,11030171,14165,0,1747444338,13350.511191559992,35.973754259997804,53454.65890056 2025-05-17,01:12:20.000,137,11030176,14085,0,1747444339,13350.410146909991,35.7411329700044,53454.43531272001 2025-05-17,01:12:21.000,137,11030158,14125,0,1747444340,13350.23500285,35.614248630001384,53454.295570320006 2025-05-17,01:12:22.000,137,11030195,13885,0,1747444341,13350.019440929995,35.374578210001346,53454.07896960001 2025-05-17,01:12:23.000,137,11030207,14045,0,1747444342,13349.84429686999,35.261792130004324,53453.93224008001 2025-05-17,01:12:24.000,137,11030159,14325,0,1747444343,13349.648943879998,35.06441649000044,53453.71563936001 2025-05-17,01:12:25.000,137,11030172,13965,0,1747444344,13349.460327200002,34.747205640000175,53453.47109016 2025-05-17,01:12:26.000,137,11030143,13845,0,1747444345,13349.271710519992,34.35950348999904,53453.31737352 2025-05-17,01:12:27.000,137,11030230,13965,0,1747444346,13349.130248009991,33.99294873000326,53453.17763112 2025-05-17,01:12:28.000,137,11030143,14245,0,1747444347,13348.961840259995,33.60524658000213,53453.002953120005 2025-05-17,01:12:29.000,137,11030184,13965,0,1747444348,13348.77322358,33.1822987800042,53452.72346832 2025-05-17,01:12:30.000,137,11030181,14285,0,1747444349,13348.577870589994,32.61836838000454,53452.548790320005 2025-05-17,01:12:31.000,137,11030144,14085,0,1747444350,13348.456617009993,32.18132232000062,53452.33917672 2025-05-17,01:12:32.000,137,11030138,14165,0,1747444351,13348.348836049998,31.74427626000397,53452.08764040001 2025-05-17,01:12:33.000,137,11030176,14205,0,1747444352,13348.220846160002,31.384770630000276,53451.97584648 2025-05-17,01:12:34.000,137,11030238,14125,0,1747444353,13348.052438409992,31.1169036900028,53451.79418136 2025-05-17,01:12:35.000,137,11030206,13925,0,1747444354,13347.910975899991,30.877233270002762,53451.661426080005 2025-05-17,01:12:36.000,137,11030125,14085,0,1747444355,13347.78972231999,30.616415460004646,53451.41687688001 2025-05-17,01:12:37.000,137,11030198,14205,0,1747444356,13347.67520505,30.390843300003326,53451.277134480006 2025-05-17,01:12:38.000,137,11030144,14045,0,1747444357,13347.55395147,30.228713310003513,53451.109443600006 2025-05-17,01:12:39.000,137,11030197,14045,0,1747444358,13347.432697889999,30.07363245000306,53450.90681712 2025-05-17,01:12:40.000,137,11030152,14325,0,1747444359,13347.318180619994,29.90445333000389,53450.7600876 2025-05-17,01:12:41.000,137,11030192,13965,0,1747444360,13347.163245489988,29.721175949998724,53450.585409600004 2025-05-17,01:12:42.000,137,11030133,14125,0,1747444361,13347.001574050002,29.573144220004906,53450.40374448 2025-05-17,01:12:43.000,137,11030141,14085,0,1747444362,13346.732121649991,29.474456399999326,53450.26400208001 2025-05-17,01:12:44.000,137,11030157,14005,0,1747444363,13346.47614187,29.474456399999326,53450.103298320006 2025-05-17,01:12:45.000,137,11030133,14165,0,1747444364,13346.22689839999,29.530849440001475,53449.92862032001 2025-05-17,01:12:46.000,137,11030180,14045,0,1747444365,13345.937237069993,29.418063360004453,53449.746955200004 2025-05-17,01:12:47.000,137,11030166,13925,0,1747444366,13345.681257290002,29.38281771000038,53449.579264320004 2025-05-17,01:12:48.000,137,11030127,14165,0,1747444367,13345.31076023999,29.241835109998647,53449.383624960006 2025-05-17,01:12:49.000,137,11030142,14045,0,1747444368,13344.973944739999,29.143147290000343,53449.194972720004 2025-05-17,01:12:50.000,137,11030137,14285,0,1747444369,13344.623656620002,29.086754249998194,53448.99933336001 2025-05-17,01:12:51.000,137,11030099,14285,0,1747444370,13344.435039939992,29.058557730000757,53448.89452656 2025-05-17,01:12:52.000,137,11030141,14285,0,1747444371,13344.226214329996,29.129049030001624,53448.6988872 2025-05-17,01:12:53.000,137,11030156,14045,0,1747444372,13344.01738872,29.107901640003547,53448.51722208001 2025-05-17,01:12:54.000,137,11030182,14165,0,1747444373,13343.734463699999,29.22068772000057,53448.405428160004 2025-05-17,01:12:55.000,137,11030156,14245,0,1747444374,13343.465011300003,29.340522930004227,53448.1748532 2025-05-17,01:12:56.000,137,11030184,13965,0,1747444375,13343.242713070002,29.460358140000608,53448.13293048001 2025-05-17,01:12:57.000,137,11030213,13965,0,1747444376,13343.107986869996,29.551996829999553,53447.98620096 2025-05-17,01:12:58.000,137,11030172,14005,0,1747444377,13343.033887459991,29.735274210004718,53447.86741992001 2025-05-17,01:12:59.000,137,11030194,14325,0,1747444378,13342.946315429996,29.876256809999177,53447.804535840005 2025-05-17,01:13:00.000,137,11030257,14245,0,1747444379,13342.8587434,29.890355069997895,53447.71370328 2025-05-17,01:13:01.000,137,11030169,14245,0,1747444380,13342.89916126,29.876256809999177,53447.685754800004 2025-05-17,01:13:02.000,137,11030155,13965,0,1747444381,13342.946315429996,29.707077690000006,53447.6508192 2025-05-17,01:13:03.000,137,11030179,14005,0,1747444382,13343.107986869996,29.55904595999891,53447.636844960005 2025-05-17,01:13:04.000,137,11030175,14165,0,1747444383,13343.283130930002,29.411014229997818,53447.55998664001 2025-05-17,01:13:05.000,137,11030155,14245,0,1747444384,13343.539110709993,29.305277280000155,53447.55998664001 2025-05-17,01:13:06.000,137,11030109,14085,0,1747444385,13343.923080379995,29.17134380999778,53447.5460124 2025-05-17,01:13:07.000,137,11030179,14165,0,1747444386,13344.232950639991,29.20658946000185,53447.64383208 2025-05-17,01:13:08.000,137,11030171,14005,0,1747444387,13344.583238760002,29.185442070003774,53447.65780632001 2025-05-17,01:13:09.000,137,11030102,13965,0,1747444388,13344.953735809999,29.22773684999993,53447.6508192 2025-05-17,01:13:10.000,137,11030163,14165,0,1747444389,13345.31749655,29.22068772000057,53447.74863888001 2025-05-17,01:13:11.000,137,11030186,14245,0,1747444390,13345.708202529997,29.129049030001624,53447.81152296 2025-05-17,01:13:12.000,137,11030143,13965,0,1747444391,13346.146062679989,28.959869910002453,53447.95825248 2025-05-17,01:13:13.000,137,11030136,14205,0,1747444392,13346.644549619996,28.713150360003056,53448.00716232 2025-05-17,01:13:14.000,137,11030225,13885,0,1747444393,13347.250817519998,28.57921689000068,53448.104982 2025-05-17,01:13:15.000,137,11030187,14005,0,1747444394,13347.937921140001,28.374792120004713,53448.19581456 2025-05-17,01:13:16.000,137,11030152,14085,0,1747444395,13348.699124169994,28.064630400003807,53448.41940240001 2025-05-17,01:13:17.000,137,11030157,14125,0,1747444396,13349.379491480002,27.70512477000011,53448.545170560006 2025-05-17,01:13:18.000,137,11030238,14085,0,1747444397,13350.059858789995,27.380864790000487,53448.61504176001 2025-05-17,01:13:19.000,137,11030219,14325,0,1747444398,13350.773907649993,26.90857307999977,53448.80369400001 2025-05-17,01:13:20.000,137,11030184,14285,0,1747444399,13351.31281245,26.45037962999777,53448.95042352001 2025-05-17,01:13:21.000,137,11030175,14085,0,1747444400,13351.737199980002,26.07677574000263,53449.0831788 2025-05-17,01:13:22.000,137,11030122,13965,0,1747444401,13352.080751789988,25.886449229998107,53449.11811440001 2025-05-17,01:13:23.000,137,11030171,14125,0,1747444402,13352.28284108999,25.766614020001725,53449.25086968 2025-05-17,01:13:24.000,137,11030180,14085,0,1747444403,13352.40409466999,25.837105320002593,53449.36965072 2025-05-17,01:13:25.000,137,11030169,13925,0,1747444404,13352.397358359995,26.062677480003913,53449.42554768001 2025-05-17,01:13:26.000,137,11030142,14125,0,1747444405,13352.39062205,26.330544420001388,53449.44650904 2025-05-17,01:13:27.000,137,11030229,14005,0,1747444406,13352.397358359995,26.647755270001653,53449.46048328 2025-05-17,01:13:28.000,137,11030136,14045,0,1747444407,13352.437776219995,27.07070306999958,53449.44650904 2025-05-17,01:13:29.000,137,11030143,14325,0,1747444408,13352.39062205,27.493650870004785,53449.43952192 2025-05-17,01:13:30.000,137,11030128,14125,0,1747444409,13352.377149429994,27.95184431999951,53449.50939312 2025-05-17,01:13:31.000,137,11030120,14045,0,1747444410,13352.377149429994,28.40298864000215,53449.411573440004 2025-05-17,01:13:32.000,137,11030125,14085,0,1747444411,13352.397358359995,28.804789050002,53449.36965072 2025-05-17,01:13:33.000,137,11030165,13885,0,1747444412,13352.39062205,29.284129890002077,53449.362663600004 2025-05-17,01:13:34.000,137,11030109,13885,0,1747444413,13352.417567289995,29.728225079998083,53449.25086968 2025-05-17,01:13:35.000,137,11030143,13885,0,1747444414,13352.35020419,30.115927229999215,53449.18798560001 2025-05-17,01:13:36.000,137,11030227,14365,0,1747444415,13352.309786329999,30.581169810000574,53449.11811440001 2025-05-17,01:13:37.000,137,11030165,14165,0,1747444416,13352.235686919994,31.004117609998502,53449.05523032 2025-05-17,01:13:38.000,137,11030181,14405,0,1747444417,13352.289577399999,31.47640931999922,53449.04125608001 2025-05-17,01:13:39.000,137,11030135,13965,0,1747444418,13352.41083098,31.88525885999843,53448.91548792 2025-05-17,01:13:40.000,137,11030157,13885,0,1747444419,13352.54555717999,32.27296100999956,53448.82465536 2025-05-17,01:13:41.000,137,11030148,13725,0,1747444420,13352.64660182999,32.611319249997905,53448.71984856 2025-05-17,01:13:42.000,137,11030153,13805,0,1747444421,13352.781328029996,32.935579230004805,53448.68491296001 2025-05-17,01:13:43.000,137,11030136,14445,0,1747444422,13352.929526849992,33.30918311999994,53448.63600312001 2025-05-17,01:13:44.000,137,11030197,14245,0,1747444423,13353.037307810002,33.647541359998286,53448.629016 2025-05-17,01:13:45.000,137,11030071,14205,0,1747444424,13353.104670909997,34.07753829000285,53448.524209200004 2025-05-17,01:13:46.000,137,11030148,13965,0,1747444425,13353.198979250003,34.556879130002926,53448.405428160004 2025-05-17,01:13:47.000,137,11030123,13965,0,1747444426,13353.259606039988,35.029170840003644,53448.41940240001 2025-05-17,01:13:48.000,137,11030107,13965,0,1747444427,13353.367386999998,35.430971250003495,53448.36350544 2025-05-17,01:13:49.000,137,11030164,14085,0,1747444428,13353.46169533999,35.846869920002064,53448.26568576 2025-05-17,01:13:50.000,137,11030075,14165,0,1747444429,13353.508849509999,36.206375549998484,53448.237737280004 2025-05-17,01:13:51.000,137,11030129,14045,0,1747444430,13353.488640579999,36.5447337900041,53448.23075016001 2025-05-17,01:13:52.000,137,11030147,14125,0,1747444431,13353.407804859999,36.81260073000158,53448.11895624 2025-05-17,01:13:53.000,137,11030125,14045,0,1747444432,13353.326969139998,37.07341853999969,53448.01414944001 2025-05-17,01:13:54.000,137,11030135,14245,0,1747444433,13353.198979250003,37.36243287000252,53447.930304 2025-05-17,01:13:55.000,137,11030115,14085,0,1747444434,13353.084461979997,37.651447199998074,53447.82549720001 2025-05-17,01:13:56.000,137,11030131,14165,0,1747444435,13353.037307810002,37.926363270002184,53447.7206904 2025-05-17,01:13:57.000,137,11030195,14245,0,1747444436,13352.976681020002,38.1871810800003,53447.60889648001 2025-05-17,01:13:58.000,137,11030116,14205,0,1747444437,13352.949735779992,38.39160585000354,53447.49011544001 2025-05-17,01:13:59.000,137,11030183,14085,0,1747444438,13353.044044119997,38.58898149000015,53447.41325712001 2025-05-17,01:14:00.000,137,11030105,14565,0,1747444439,13353.077725670002,38.786357130004035,53447.3363988 2025-05-17,01:14:01.000,137,11030167,13965,0,1747444440,13353.172034009993,39.01192928999808,53447.24556624001 2025-05-17,01:14:02.000,137,11030105,14005,0,1747444441,13353.246133419998,39.138813630001096,53447.09883672 2025-05-17,01:14:03.000,137,11030153,13965,0,1747444442,13353.306760209998,39.22340319000068,53446.93813296001 2025-05-17,01:14:04.000,137,11030200,14085,0,1747444443,13353.387595929998,39.29389449000155,53446.77044208001 2025-05-17,01:14:05.000,137,11030175,14085,0,1747444444,13353.475167959994,39.35733666000306,53446.749480720006 2025-05-17,01:14:06.000,137,11030135,14045,0,1747444445,13353.495376889994,39.25864884000475,53446.60275120001 2025-05-17,01:14:07.000,137,11030185,14085,0,1747444446,13353.54926737,39.188157540003886,53446.49095728 2025-05-17,01:14:08.000,137,11030149,14125,0,1747444447,13353.596421539994,39.12471537000238,53446.344227760004 2025-05-17,01:14:09.000,137,11030200,14165,0,1747444448,13353.657048329995,39.06832233000023,53446.19051112001 2025-05-17,01:14:10.000,137,11030169,14165,0,1747444449,13353.677257259995,39.06832233000023,53446.029807360006 2025-05-17,01:14:11.000,137,11030222,14085,0,1747444450,13353.70420249999,38.94848712000385,53445.9389748 2025-05-17,01:14:12.000,137,11030122,14245,0,1747444451,13353.697466189995,38.786357130004035,53445.75730968 2025-05-17,01:14:13.000,137,11030178,13925,0,1747444452,13353.71093881,38.680620179999096,53445.624554400005 2025-05-17,01:14:14.000,137,11030208,14045,0,1747444453,13353.68399356999,38.553735840003355,53445.46385064 2025-05-17,01:14:15.000,137,11030159,13885,0,1747444454,13353.58968523,38.455048019997776,53445.303146879996 2025-05-17,01:14:16.000,137,11030187,14205,0,1747444455,13353.576212609994,38.271770639999886,53445.14943024 2025-05-17,01:14:17.000,137,11030150,13845,0,1747444456,13353.448222719999,38.06734587000392,53445.00968784 2025-05-17,01:14:18.000,137,11030151,13925,0,1747444457,13353.333705449993,37.77833154000109,53444.8210356 2025-05-17,01:14:19.000,137,11030157,14165,0,1747444458,13353.172034009993,37.43292417000339,53444.62539624 2025-05-17,01:14:20.000,137,11030142,14045,0,1747444459,13353.017098880002,37.02407463000418,53444.47167960001 2025-05-17,01:14:21.000,137,11030172,13885,0,1747444460,13352.801536959996,36.650470740001765,53444.33892432 2025-05-17,01:14:22.000,137,11030181,14285,0,1747444461,13352.700492309996,36.25571946000127,53444.19918192 2025-05-17,01:14:23.000,137,11030181,14245,0,1747444462,13352.68701968999,35.81162426999799,53444.08040088 2025-05-17,01:14:24.000,137,11030221,14205,0,1747444463,13352.66681075999,35.44506951000221,53443.8777744 2025-05-17,01:14:25.000,137,11030164,13925,0,1747444464,13352.700492309996,34.99392518999957,53443.67514792001 2025-05-17,01:14:26.000,137,11030186,14005,0,1747444465,13352.761119099996,34.620321300004434,53443.514444160006 2025-05-17,01:14:27.000,137,11030205,14245,0,1747444466,13352.77459172,34.2678648000001,53443.38168888 2025-05-17,01:14:28.000,137,11030097,14125,0,1747444467,13352.794800650001,33.887211779998324,53443.213998 2025-05-17,01:14:29.000,137,11030134,13925,0,1747444468,13352.767855409991,33.520657020002545,53443.06726848 2025-05-17,01:14:30.000,137,11030077,14005,0,1747444469,13352.767855409991,33.175249650004844,53442.90656472 2025-05-17,01:14:31.000,137,11030181,14005,0,1747444470,13352.73417386,32.879186190002656,53442.73188672 2025-05-17,01:14:32.000,137,11030195,14205,0,1747444471,13352.767855409991,32.484434910002165,53442.59214432 2025-05-17,01:14:33.000,137,11030199,13805,0,1747444472,13352.909317919992,32.082634500002314,53442.45938904001 2025-05-17,01:14:34.000,137,11030175,13965,0,1747444473,13352.996889950002,31.75132539000333,53442.319646640004 2025-05-17,01:14:35.000,137,11030192,13925,0,1747444474,13353.050780429992,31.434114540003065,53442.16593000001 2025-05-17,01:14:36.000,137,11030164,14085,0,1747444475,13353.205715559998,31.039363260002574,53442.04016184 2025-05-17,01:14:37.000,137,11030170,14245,0,1747444476,13353.293287589993,30.757398059999105,53441.86548384 2025-05-17,01:14:38.000,137,11030190,14165,0,1747444477,13353.279814969988,30.43313807999948,53441.79561264 2025-05-17,01:14:39.000,137,11030176,13965,0,1747444478,13353.266342349998,30.13707462000457,53441.68381872 2025-05-17,01:14:40.000,137,11030169,13845,0,1747444479,13353.212451869993,29.79871637999895,53441.53010208 2025-05-17,01:14:41.000,137,11030184,14085,0,1747444480,13353.097934600002,29.49560379000468,53441.34843696 2025-05-17,01:14:42.000,137,11030163,13965,0,1747444481,13353.023835189997,29.136098160000984,53441.18074608 2025-05-17,01:14:43.000,137,11030154,13885,0,1747444482,13352.909317919992,28.74839600999985,53441.11087488001 2025-05-17,01:14:44.000,137,11030220,13965,0,1747444483,13352.67354707,28.33954647000064,53440.929209760005 2025-05-17,01:14:45.000,137,11030178,13685,0,1747444484,13352.377149429994,27.94479519000015,53440.70562192001 2025-05-17,01:14:46.000,137,11030180,14005,0,1747444485,13351.946025589998,27.514798260002863,53440.544918160005 2025-05-17,01:14:47.000,137,11030232,13965,0,1747444486,13351.528374369991,27.12004698000237,53440.36325304 2025-05-17,01:14:48.000,137,11030157,13765,0,1747444487,13351.090514219999,26.704148310003802,53440.15363944001 2025-05-17,01:14:49.000,137,11030220,14085,0,1747444488,13350.713280859993,26.196610949999013,53439.95101296 2025-05-17,01:14:50.000,137,11030103,13765,0,1747444489,13350.342783809996,25.80890879999788,53439.73441224 2025-05-17,01:14:51.000,137,11030217,14045,0,1747444490,13350.120485579995,25.40005925999867,53439.52479864 2025-05-17,01:14:52.000,137,11030212,13965,0,1747444491,13349.86450579999,25.00530797999818,53439.35012064 2025-05-17,01:14:53.000,137,11030149,13885,0,1747444492,13349.675889119993,24.64580235000176,53439.12653280001 2025-05-17,01:14:54.000,137,11030219,14005,0,1747444493,13349.547899229998,24.314493240002776,53438.965829040004 2025-05-17,01:14:55.000,137,11030143,14045,0,1747444494,13349.392964099992,24.039577169998665,53438.80512528 2025-05-17,01:14:56.000,137,11030180,13725,0,1747444495,13349.285183139997,23.750562840003113,53438.5675632 2025-05-17,01:14:57.000,137,11030169,14085,0,1747444496,13349.211083729992,23.48974502999772,53438.40685944001 2025-05-17,01:14:58.000,137,11030182,14285,0,1747444497,13349.11677539,23.292369390001113,53438.16929736001 2025-05-17,01:14:59.000,137,11030159,14005,0,1747444498,13349.150456939991,23.08794461999787,53437.99461936 2025-05-17,01:15:00.000,137,11030140,13965,0,1747444499,13349.211083729992,22.90466723999998,53437.791992880004 2025-05-17,01:15:01.000,137,11030145,13885,0,1747444500,13349.298655760002,22.805979420001677,53437.70116032 2025-05-17,01:15:02.000,137,11030187,14245,0,1747444501,13349.413173029992,22.68614420999802,53437.56840504001 2025-05-17,01:15:03.000,137,11030218,13885,0,1747444502,13349.615262329993,22.68614420999802,53437.44962400001 2025-05-17,01:15:04.000,137,11030204,14285,0,1747444503,13349.790406389999,22.72138986000209,53437.32385584 2025-05-17,01:15:05.000,137,11030190,14205,0,1747444504,13350.03291355,22.7848320300036,53437.25398464001 2025-05-17,01:15:06.000,137,11030170,13805,0,1747444505,13350.23500285,22.869421590003185,53437.191100560005 2025-05-17,01:15:07.000,137,11030204,14005,0,1747444506,13350.410146909991,22.982207670000207,53437.08629376001 2025-05-17,01:15:08.000,137,11030185,14165,0,1747444507,13350.598763590002,23.102042880003864,53437.100268 2025-05-17,01:15:09.000,137,11030175,13885,0,1747444508,13350.713280859993,23.17958331000409,53437.023409680005 2025-05-17,01:15:10.000,137,11030134,14045,0,1747444509,13350.848007059998,23.207779830001527,53437.00943544 2025-05-17,01:15:11.000,137,11030122,13965,0,1747444510,13350.996205879994,23.116141140002583,53436.98847408 2025-05-17,01:15:12.000,137,11030214,14005,0,1747444511,13351.097250529994,23.066797229999793,53436.9605256 2025-05-17,01:15:13.000,137,11030126,13885,0,1747444512,13351.2117678,22.96106028000213,53436.94655136001 2025-05-17,01:15:14.000,137,11030186,13725,0,1747444513,13351.17134994,22.749586379999528,53436.83475744 2025-05-17,01:15:15.000,137,11030163,14005,0,1747444514,13351.11072315,22.481719440002053,53436.77187336 2025-05-17,01:15:16.000,137,11030206,13885,0,1747444515,13350.989469569999,22.242049020002014,53436.77187336 2025-05-17,01:15:17.000,137,11030220,14085,0,1747444516,13350.760435030003,22.129262939997716,53436.66007944001 2025-05-17,01:15:18.000,137,11030176,14165,0,1747444517,13350.551609419992,22.065820770003484,53436.59719536 2025-05-17,01:15:19.000,137,11030175,13965,0,1747444518,13350.362992739996,22.04467337999813,53436.54828552 2025-05-17,01:15:20.000,137,11030183,13725,0,1747444519,13350.07333141,21.988280340003257,53436.44347872001 2025-05-17,01:15:21.000,137,11030184,14005,0,1747444520,13349.790406389999,21.91778904000239,53436.282774960004 2025-05-17,01:15:22.000,137,11030127,14005,0,1747444521,13349.507481369998,21.896641650004312,53436.1919424 2025-05-17,01:15:23.000,137,11030227,14085,0,1747444522,13349.136984320001,21.86139600000024,53436.04521288 2025-05-17,01:15:24.000,137,11030150,14125,0,1747444523,13348.77322358,21.776806440000655,53435.89149624001 2025-05-17,01:15:25.000,137,11030164,13645,0,1747444524,13348.449880699998,21.69926601000043,53435.71681824 2025-05-17,01:15:26.000,137,11030127,14085,0,1747444525,13348.146746749997,21.579430800004047,53435.53515312001 2025-05-17,01:15:27.000,137,11030272,14005,0,1747444526,13348.012020549992,21.438448200002313,53435.40239784 2025-05-17,01:15:28.000,137,11030161,13805,0,1747444527,13347.83014017999,21.297465600000578,53435.227719840004 2025-05-17,01:15:29.000,137,11030233,13885,0,1747444528,13347.68867766999,21.177630390004197,53434.99015776 2025-05-17,01:15:30.000,137,11030244,14085,0,1747444529,13347.55395147,21.029598660003103,53434.83644112001 2025-05-17,01:15:31.000,137,11030196,13725,0,1747444530,13347.49332468,20.88156693000201,53434.66875024001 2025-05-17,01:15:32.000,137,11030188,13925,0,1747444531,13347.40575264999,20.69828955000412,53434.52202072 2025-05-17,01:15:33.000,137,11030201,14005,0,1747444532,13347.244081209989,20.663043900000048,53434.340355600005 2025-05-17,01:15:34.000,137,11030233,14005,0,1747444533,13347.021782980002,20.64189651000197,53434.186638959996 2025-05-17,01:15:35.000,137,11030187,13925,0,1747444534,13346.806221059996,20.63484738000261,53434.02593520001 2025-05-17,01:15:36.000,137,11030179,14045,0,1747444535,13346.53676866,20.740584330000274,53433.851257199996 2025-05-17,01:15:37.000,137,11030225,14045,0,1747444536,13346.43572401,20.83222301999922,53433.739463280006 2025-05-17,01:15:38.000,137,11030179,14205,0,1747444537,13346.26731625999,20.88156693000201,53433.57875952 2025-05-17,01:15:39.000,137,11030244,13565,0,1747444538,13346.166271609989,21.09304083000461,53433.41106864 2025-05-17,01:15:40.000,137,11030136,13765,0,1747444539,13346.125853749989,21.24107255999843,53433.285300480005 2025-05-17,01:15:41.000,137,11030167,13925,0,1747444540,13346.24710732999,21.325662119998015,53433.13158384 2025-05-17,01:15:42.000,137,11030154,14205,0,1747444541,13346.300997809994,21.28336734000186,53433.082674 2025-05-17,01:15:43.000,137,11030177,13925,0,1747444542,13346.442460319995,21.149433869999484,53432.94293160001 2025-05-17,01:15:44.000,137,11030168,14205,0,1747444543,13346.55697759,20.945009100003517,53432.845111919996 2025-05-17,01:15:45.000,137,11030214,13725,0,1747444544,13346.664758549996,20.536159560004307,53432.76126648 2025-05-17,01:15:46.000,137,11030185,13925,0,1747444545,13346.6984401,20.092064370001026,53432.70536952001 2025-05-17,01:15:47.000,137,11030182,13845,0,1747444546,13346.786012129996,19.626821789999667,53432.63549832001 2025-05-17,01:15:48.000,137,11030200,14245,0,1747444547,13346.954419879992,19.15453007999895,53432.5935756 2025-05-17,01:15:49.000,137,11030174,13885,0,1747444548,13347.190190729998,18.766827929997817,53432.495755920005 2025-05-17,01:15:50.000,137,11030146,14005,0,1747444549,13347.46637943999,18.456666210004187,53432.509730159996 2025-05-17,01:15:51.000,137,11030207,14045,0,1747444550,13347.83014017999,18.224044920003507,53432.446846080005 2025-05-17,01:15:52.000,137,11030221,13925,0,1747444551,13348.241055090002,18.09011145000113,53432.43985896001 2025-05-17,01:15:53.000,137,11030258,13565,0,1747444552,13348.71259679,18.083062320001773,53432.43985896001 2025-05-17,01:15:54.000,137,11030203,13965,0,1747444553,13349.244765279996,18.125357099997927,53432.46780744001 2025-05-17,01:15:55.000,137,11030211,14325,0,1747444554,13349.763461149989,18.188799269999436,53432.5237044 2025-05-17,01:15:56.000,137,11030147,13965,0,1747444555,13350.369729049991,18.160602750002,53432.565627120006 2025-05-17,01:15:57.000,137,11030236,13805,0,1747444556,13350.821061819988,18.033718409998983,53432.5935756 2025-05-17,01:15:58.000,137,11030207,13565,0,1747444557,13351.11072315,17.779949730000226,53432.6285112 2025-05-17,01:15:59.000,137,11030205,14245,0,1747444558,13351.35323031,17.596672350002336,53432.74030512 2025-05-17,01:16:00.000,137,11030191,14085,0,1747444559,13351.575528540001,17.441591490001883,53432.75427936001 2025-05-17,01:16:01.000,137,11030211,13725,0,1747444560,13351.831508319992,17.364051060001657,53432.86607328 2025-05-17,01:16:02.000,137,11030215,14565,0,1747444561,13352.26263215999,17.385198449999734,53432.91498312 2025-05-17,01:16:03.000,137,11030206,14005,0,1747444562,13352.693756,17.448640620001242,53433.047738400004 2025-05-17,01:16:04.000,137,11030149,14125,0,1747444563,13353.131616149993,17.547328439999546,53433.10363536 2025-05-17,01:16:05.000,137,11030224,13965,0,1747444564,13353.65031202,17.765851470001508,53433.22940352001 2025-05-17,01:16:06.000,137,11030185,13925,0,1747444565,13354.155535270002,17.963227109998115,53433.32023608 2025-05-17,01:16:07.000,137,11030159,14045,0,1747444566,13354.613604349994,18.11830796999857,53433.45997848 2025-05-17,01:16:08.000,137,11030213,14005,0,1747444567,13355.037991879995,18.13945536000392,53433.52286256001 2025-05-17,01:16:09.000,137,11030209,13885,0,1747444568,13355.469115719992,18.15355362000264,53433.62766936 2025-05-17,01:16:10.000,137,11030196,13965,0,1747444569,13355.859821699989,18.09011145000113,53433.79536024 2025-05-17,01:16:11.000,137,11030203,13925,0,1747444570,13356.26400029999,18.083062320001773,53433.907154160006 2025-05-17,01:16:12.000,137,11030239,14125,0,1747444571,13356.607552109992,18.061914930003695,53433.96305112 2025-05-17,01:16:13.000,137,11030221,13605,0,1747444572,13356.877004509988,18.076013190002413,53434.02593520001 2025-05-17,01:16:14.000,137,11030197,14045,0,1747444573,13357.079093809989,17.850441030001093,53434.02593520001 2025-05-17,01:16:15.000,137,11030195,14165,0,1747444574,13357.092566429994,17.427493230003165,53434.08183216 2025-05-17,01:16:16.000,137,11030123,13725,0,1747444575,13356.971312849993,17.00454542999796,53434.130742 2025-05-17,01:16:17.000,137,11030207,13965,0,1747444576,13356.951103919993,16.70143284000369,53434.16567760001 2025-05-17,01:16:18.000,137,11030177,14045,0,1747444577,13357.092566429994,16.489958940001088,53434.16567760001 2025-05-17,01:16:19.000,137,11030170,13885,0,1747444578,13357.355282519995,16.42651676999958,53434.20760032 2025-05-17,01:16:20.000,137,11030228,14205,0,1747444579,13357.584317059991,16.454713290004293,53434.25651016 2025-05-17,01:16:21.000,137,11030156,13885,0,1747444580,13357.786406359992,16.489958940001088,53434.30542 2025-05-17,01:16:22.000,137,11030211,13965,0,1747444581,13358.001968279998,16.48290981000173,53434.28445864001 2025-05-17,01:16:23.000,137,11030154,14245,0,1747444582,13358.042386139998,16.4406150299983,53434.27747152 2025-05-17,01:16:24.000,137,11030263,13885,0,1747444583,13358.022177209998,16.4406150299983,53434.30542 2025-05-17,01:16:25.000,137,11030175,14045,0,1747444584,13357.880714699997,16.53225372000452,53434.389265440004 2025-05-17,01:16:26.000,137,11030185,14045,0,1747444585,13357.564108129991,16.800120660001994,53434.410226800006 2025-05-17,01:16:27.000,137,11030170,13925,0,1747444586,13357.18013845999,17.138478900000337,53434.25651016 2025-05-17,01:16:28.000,137,11030186,14165,0,1747444587,13356.802905099998,17.46978800999932,53434.29843288 2025-05-17,01:16:29.000,137,11030185,14165,0,1747444588,13356.472825910001,17.815195380004297,53434.24952304 2025-05-17,01:16:30.000,137,11030176,13965,0,1747444589,13356.1292741,18.202897529998154,53434.16567760001 2025-05-17,01:16:31.000,137,11030162,14125,0,1747444590,13355.799194909989,18.55535403000249,53434.10279352 2025-05-17,01:16:32.000,137,11030179,13925,0,1747444591,13355.469115719992,18.893712270000833,53433.99798672001 2025-05-17,01:16:33.000,137,11030183,14005,0,1747444592,13355.165981769991,19.14748094999959,53433.93510264 2025-05-17,01:16:34.000,137,11030153,13965,0,1747444593,13354.76180316999,19.471740929999214,53433.886192800004 2025-05-17,01:16:35.000,137,11030170,13965,0,1747444594,13354.249843609992,19.77485352000076,53433.76741176 2025-05-17,01:16:36.000,137,11030173,13965,0,1747444595,13353.63010309,20.05681872000423,53433.550811040004 2025-05-17,01:16:37.000,137,11030184,13805,0,1747444596,13353.037307810002,20.204850449998048,53433.45997848 2025-05-17,01:16:38.000,137,11030194,14085,0,1747444597,13352.54555717999,20.381078700003854,53433.285300480005 2025-05-17,01:16:39.000,137,11030196,13885,0,1747444598,13352.026861309998,20.486815650001517,53433.1525452 2025-05-17,01:16:40.000,137,11030193,14085,0,1747444599,13351.46774757999,20.59255259999918,53432.998828560005 2025-05-17,01:16:41.000,137,11030160,13925,0,1747444600,13350.942315399989,20.69828955000412,53432.78921496 2025-05-17,01:16:42.000,137,11030245,13725,0,1747444601,13350.410146909991,20.69828955000412,53432.60056272 2025-05-17,01:16:43.000,137,11030153,13725,0,1747444602,13349.92513258999,20.796977370002423,53432.41889760001 2025-05-17,01:16:44.000,137,11030199,13845,0,1747444603,13349.487272439997,20.916812579998805,53432.25120672001 2025-05-17,01:16:45.000,137,11030162,14045,0,1747444604,13349.01573074,21.156482999998843,53432.11845144 2025-05-17,01:16:46.000,137,11030154,14245,0,1747444605,13348.443144389988,21.424349940003594,53431.92281208 2025-05-17,01:16:47.000,137,11030178,14005,0,1747444606,13347.61457826,21.671069490002992,53431.67826288001 2025-05-17,01:16:48.000,137,11030203,14125,0,1747444607,13346.6984401,22.016476860000694,53431.50358488001 2025-05-17,01:16:49.000,137,11030099,13965,0,1747444608,13345.748620389997,22.33368771000096,53431.30794552 2025-05-17,01:16:50.000,137,11030149,13805,0,1747444609,13344.785328059988,22.587456389999716,53431.07737056001 2025-05-17,01:16:51.000,137,11030161,14165,0,1747444610,13343.761408939994,22.813028550001036,53430.83282136001 2025-05-17,01:16:52.000,137,11030155,13725,0,1747444611,13342.87221601999,23.1302394000013,53430.651156240005 2025-05-17,01:16:53.000,137,11030135,14045,0,1747444612,13342.198585019993,23.53203981000115,53430.49045248 2025-05-17,01:16:54.000,137,11030187,13885,0,1747444613,13341.71357069999,24.103019340000174,53430.28083888 2025-05-17,01:16:55.000,137,11030152,14085,0,1747444614,13341.37001888999,24.6387532200024,53430.13410936 2025-05-17,01:16:56.000,137,11030168,14125,0,1747444615,13341.046676010003,25.21678188000078,53430.0083412 2025-05-17,01:16:57.000,137,11030147,14125,0,1747444616,13340.682915270001,25.724319239998295,53429.81968896 2025-05-17,01:16:58.000,137,11030173,14205,0,1747444617,13340.164219399994,26.351691809999465,53429.67994656 2025-05-17,01:16:59.000,137,11030150,14125,0,1747444618,13339.551215189997,27.049555680001504,53429.526229920004 2025-05-17,01:17:00.000,137,11030235,14245,0,1747444619,13338.985365149994,27.641682599998603,53429.43539736 2025-05-17,01:17:01.000,137,11030229,14085,0,1747444620,13338.581186549993,28.142170830004034,53429.30264208001 2025-05-17,01:17:02.000,137,11030118,13965,0,1747444621,13338.385833560002,28.508725589999813,53429.24674512 2025-05-17,01:17:03.000,137,11030158,13805,0,1747444622,13338.224162120001,28.840034699998796,53429.18386104001 2025-05-17,01:17:04.000,137,11030191,14085,0,1747444623,13338.08269961,29.079705119998835,53429.06508000001 2025-05-17,01:17:05.000,137,11030228,13885,0,1747444624,13337.79303827999,29.305277280000155,53429.044118640006 2025-05-17,01:17:06.000,137,11030151,14045,0,1747444625,13337.456222779998,29.67183204000321,53429.044118640006 2025-05-17,01:17:07.000,137,11030143,14165,0,1747444626,13337.078989419992,30.08773071000178,53428.9602732 2025-05-17,01:17:08.000,137,11030146,13805,0,1747444627,13336.88363643,30.48953112000163,53428.876427760006 2025-05-17,01:17:09.000,137,11030130,13925,0,1747444628,13336.748910229995,30.827889359999972,53428.876427760006 2025-05-17,01:17:10.000,137,11030126,14165,0,1747444629,13336.708492369995,31.187394990003668,53428.827517920006 2025-05-17,01:17:11.000,137,11030178,14245,0,1747444630,13336.65460188999,31.51870410000265,53428.79956944001 2025-05-17,01:17:12.000,137,11030201,13845,0,1747444631,13336.57376616999,31.842964080002275,53428.79956944001 2025-05-17,01:17:13.000,137,11030168,13925,0,1747444632,13336.351467939989,32.1672240600019,53428.890402 2025-05-17,01:17:14.000,137,11030174,14005,0,1747444633,13336.041597679992,32.57607360000111,53428.855466400004 2025-05-17,01:17:15.000,137,11030236,14325,0,1747444634,13335.650891699996,33.14705313000013,53428.83450504 2025-05-17,01:17:16.000,137,11030162,13765,0,1747444635,13335.287130959994,33.73918005000451,53428.84149216 2025-05-17,01:17:17.000,137,11030196,14045,0,1747444636,13334.849270810002,34.289012189998175,53428.84149216 2025-05-17,01:17:18.000,137,11030117,13885,0,1747444637,13334.330574939995,34.88113911000255,53428.79956944001 2025-05-17,01:17:19.000,137,11030106,14005,0,1747444638,13333.825351689993,35.47326602999965,53428.806556560005 2025-05-17,01:17:20.000,137,11030213,14085,0,1747444639,13333.367282610001,36.07949121000274,53428.757646720005 2025-05-17,01:17:21.000,137,11030163,13925,0,1747444640,13332.83511411999,36.5799794400009,53428.72969824001 2025-05-17,01:17:22.000,137,11030209,13765,0,1747444641,13332.296209319997,37.12276245000248,53428.68078840001 2025-05-17,01:17:23.000,137,11030127,13965,0,1747444642,13331.7438319,37.67259459000343,53428.63187856001 2025-05-17,01:17:24.000,137,11030114,13845,0,1747444643,13331.252081270002,38.109640650000074,53428.5759816 2025-05-17,01:17:25.000,137,11030194,14165,0,1747444644,13330.814221119996,38.63832540000294,53428.46418768001 2025-05-17,01:17:26.000,137,11030184,13925,0,1747444645,13330.490878239994,39.13176450000174,53428.45720056 2025-05-17,01:17:27.000,137,11030186,13965,0,1747444646,13330.127117499993,39.6956949000014,53428.33841952 2025-05-17,01:17:28.000,137,11030166,13925,0,1747444647,13329.797038309996,40.29487094999786,53428.31047104 2025-05-17,01:17:29.000,137,11030200,14045,0,1747444648,13329.534322219995,40.92224351999903,53428.254574080005 2025-05-17,01:17:30.000,137,11030119,14165,0,1747444649,13329.312023989994,41.5496160900002,53428.14278016 2025-05-17,01:17:31.000,137,11030163,13965,0,1747444650,13329.190770409994,42.15584127000329,53428.0519476 2025-05-17,01:17:32.000,137,11030202,13845,0,1747444651,13329.103198379999,42.79026297000382,53428.017012000004 2025-05-17,01:17:33.000,137,11030137,13885,0,1747444652,13329.056044209989,43.44583206000243,53427.8772696 2025-05-17,01:17:34.000,137,11030137,13805,0,1747444653,13329.069516829994,44.06615550000424,53427.8772696 2025-05-17,01:17:35.000,137,11030099,14165,0,1747444654,13328.981944799998,44.65123329000198,53427.81438552001 2025-05-17,01:17:36.000,137,11030119,13925,0,1747444655,13329.015626349988,45.11647587000334,53427.72355296001 2025-05-17,01:17:37.000,137,11030113,14045,0,1747444656,13329.035835279989,45.60991497000214,53427.653681760006 2025-05-17,01:17:38.000,137,11030162,13925,0,1747444657,13329.109934689994,45.95532233999984,53427.59079768 2025-05-17,01:17:39.000,137,11030114,14205,0,1747444658,13329.204243029999,46.3853192700044,53427.54887496 2025-05-17,01:17:40.000,137,11030157,14245,0,1747444659,13329.29855136999,46.82236533000105,53427.4231068 2025-05-17,01:17:41.000,137,11030044,13925,0,1747444660,13329.372650779995,47.259411389997695,53427.38118408 2025-05-17,01:17:42.000,137,11030139,14045,0,1747444661,13329.48043173999,47.654162669998186,53427.297338640004 2025-05-17,01:17:43.000,137,11030149,13805,0,1747444662,13329.62189424999,48.02071743000124,53427.25541592 2025-05-17,01:17:44.000,137,11030117,14085,0,1747444663,13329.66904842,48.288584369998716,53427.19253184001 2025-05-17,01:17:45.000,137,11030174,13885,0,1747444664,13329.695993659996,48.49300914000196,53427.07375080001 2025-05-17,01:17:46.000,137,11030118,14245,0,1747444665,13329.662312109991,48.59874608999962,53426.98990536 2025-05-17,01:17:47.000,137,11030158,13965,0,1747444666,13329.48716805,48.633991740003694,53426.94798264 2025-05-17,01:17:48.000,137,11030145,14125,0,1747444667,13329.35917815999,48.6198934799977,53426.7593304 2025-05-17,01:17:49.000,137,11030148,14405,0,1747444668,13329.096462069989,48.626942610004335,53426.68247208 2025-05-17,01:17:50.000,137,11030159,14245,0,1747444669,13328.833745980002,48.66923739000049,53426.57067816001 2025-05-17,01:17:51.000,137,11030173,14325,0,1747444670,13328.631656680001,48.71153217000392,53426.43792288 2025-05-17,01:17:52.000,137,11030098,13885,0,1747444671,13328.36220427999,48.732679560002,53426.30516760001 2025-05-17,01:17:53.000,137,11030170,14405,0,1747444672,13328.11969711999,48.8313673800003,53426.15145096 2025-05-17,01:17:54.000,137,11030131,14285,0,1747444673,13327.917607819989,48.90185868000117,53426.01170856 2025-05-17,01:17:55.000,137,11030155,13885,0,1747444674,13327.681836969998,48.993497370000114,53425.87895328001 2025-05-17,01:17:56.000,137,11030136,13885,0,1747444675,13327.446066119992,49.00054649999947,53425.690301040006 2025-05-17,01:17:57.000,137,11030099,14245,0,1747444676,13327.277658369996,49.204971270002716,53425.57850712 2025-05-17,01:17:58.000,137,11030180,13565,0,1747444677,13327.04862383,49.34595387000445,53425.43876472 2025-05-17,01:17:59.000,137,11030102,13925,0,1747444678,13326.83979821999,49.5010347300049,53425.306009440006 2025-05-17,01:18:00.000,137,11030183,14085,0,1747444679,13326.543400579998,49.606771680002566,53425.117357200004 2025-05-17,01:18:01.000,137,11030154,13965,0,1747444680,13326.247002939992,49.72660688999895,53424.95665344 2025-05-17,01:18:02.000,137,11030115,13925,0,1747444681,13325.88997851,49.93103166000219,53424.72607848001 2025-05-17,01:18:03.000,137,11030157,13965,0,1747444682,13325.553163009994,50.15660382000351,53424.60031032 2025-05-17,01:18:04.000,137,11030118,14045,0,1747444683,13325.175929650002,50.31873381000332,53424.39069672001 2025-05-17,01:18:05.000,137,11030188,13925,0,1747444684,13324.926686179992,50.311684680003964,53424.22300584001 2025-05-17,01:18:06.000,137,11030152,13925,0,1747444685,13324.83237784,50.064965130004566,53423.943521040004 2025-05-17,01:18:07.000,137,11030101,13685,0,1747444686,13324.933422490001,49.7829999300011,53423.83172712 2025-05-17,01:18:08.000,137,11030114,14125,0,1747444687,13325.250029059993,49.395297779999964,53423.58717792 2025-05-17,01:18:09.000,137,11030134,13885,0,1747444688,13325.519481459989,49.09923431999778,53423.44743552 2025-05-17,01:18:10.000,137,11030206,13845,0,1747444689,13325.735043379995,48.796121730003506,53423.293718880006 2025-05-17,01:18:11.000,137,11030131,14085,0,1747444690,13325.90345112999,48.56350044000283,53423.056156800005 2025-05-17,01:18:12.000,137,11030148,14085,0,1747444691,13325.977550539996,48.36612479999894,53422.90942728001 2025-05-17,01:18:13.000,137,11030154,14005,0,1747444692,13326.024704709991,48.21104393999849,53422.75571064 2025-05-17,01:18:14.000,137,11030182,13845,0,1747444693,13325.99102316,48.112356120000186,53422.58801976 2025-05-17,01:18:15.000,137,11030197,13885,0,1747444694,13326.004495779991,48.04891394999868,53422.41334176 2025-05-17,01:18:16.000,137,11030115,14085,0,1747444695,13326.071858880001,47.92202961000294,53422.21071528001 2025-05-17,01:18:17.000,137,11030163,14125,0,1747444696,13326.159430909996,47.79514526999992,53422.07097288001 2025-05-17,01:18:18.000,137,11030191,13685,0,1747444697,13326.145958289992,47.64711353999883,53421.91026912 2025-05-17,01:18:19.000,137,11030154,13925,0,1747444698,13326.119013049996,47.484983549999015,53421.665719920005 2025-05-17,01:18:20.000,137,11030205,13805,0,1747444699,13326.125749359991,47.3228535599992,53421.40020936001 2025-05-17,01:18:21.000,137,11030181,13685,0,1747444700,13326.092067810001,47.10433053000452,53421.26745408 2025-05-17,01:18:22.000,137,11030110,13805,0,1747444701,13325.96407791999,46.857610979997844,53421.03687912001 2025-05-17,01:18:23.000,137,11030099,13885,0,1747444702,13325.76872493,46.5192527399995,53420.827265520005 2025-05-17,01:18:24.000,137,11030182,14125,0,1747444703,13325.566635629999,46.075157550003496,53420.63162616001 2025-05-17,01:18:25.000,137,11030193,13885,0,1747444704,13325.458854669989,45.79319235000003,53420.373102720005 2025-05-17,01:18:26.000,137,11030112,13805,0,1747444705,13325.485799909999,45.64516061999893,53420.19842472001 2025-05-17,01:18:27.000,137,11030190,14045,0,1747444706,13325.506008839999,45.51827628000319,53419.988811120005 2025-05-17,01:18:28.000,137,11030122,13885,0,1747444707,13325.58010824999,45.34204803000466,53419.807146 2025-05-17,01:18:29.000,137,11030186,13685,0,1747444708,13325.66768028,45.20106543000293,53419.604519520006 2025-05-17,01:18:30.000,137,11030114,13765,0,1747444709,13325.76198861999,45.1235250000027,53419.40888016001 2025-05-17,01:18:31.000,137,11030111,14245,0,1747444710,13325.80240647999,45.05303370000183,53419.22022792001 2025-05-17,01:18:32.000,137,11030202,14045,0,1747444711,13325.82935172,44.96844414000225,53419.12240824001 2025-05-17,01:18:33.000,137,11030090,13845,0,1747444712,13325.74177968999,44.813363280001795,53418.912794640004 2025-05-17,01:18:34.000,137,11030168,13925,0,1747444713,13325.553163009994,44.51729981999961,53418.70318104 2025-05-17,01:18:35.000,137,11030176,13805,0,1747444714,13325.229820129993,44.14369593000447,53418.48658032 2025-05-17,01:18:36.000,137,11030178,13885,0,1747444715,13324.798696289996,43.770092040002055,53418.34683792 2025-05-17,01:18:37.000,137,11030173,13885,0,1747444716,13324.300209349989,43.39648814999964,53418.12325008 2025-05-17,01:18:38.000,137,11030179,13845,0,1747444717,13323.794986100002,43.16386685999896,53417.927610720006 2025-05-17,01:18:39.000,137,11030168,14005,0,1747444718,13323.30323546999,43.079277299999376,53417.65511304 2025-05-17,01:18:40.000,137,11030132,13965,0,1747444719,13322.744121739997,43.128621210002166,53417.43851232 2025-05-17,01:18:41.000,137,11030102,13805,0,1747444720,13322.13111753,43.26255468000454,53417.17300176 2025-05-17,01:18:42.000,137,11030170,14085,0,1747444721,13321.545058559997,43.43878293000307,53416.93543968 2025-05-17,01:18:43.000,137,11030147,13765,0,1747444722,13320.95226328,43.41058640999836,53416.704864720006 2025-05-17,01:18:44.000,137,11030103,13925,0,1747444723,13320.420094790003,43.34714424000413,53416.467302640005 2025-05-17,01:18:45.000,137,11030150,14005,0,1747444724,13319.91487154,43.255505549997906,53416.11794664 2025-05-17,01:18:46.000,137,11030154,13925,0,1747444725,13319.389439359999,43.17796511999768,53415.92230728 2025-05-17,01:18:47.000,137,11030146,13565,0,1747444726,13318.823589319996,43.0581299100013,53415.58692552 2025-05-17,01:18:48.000,137,11030131,13885,0,1747444727,13318.237530349994,42.903049050000845,53415.28647936001 2025-05-17,01:18:49.000,137,11030187,14085,0,1747444728,13317.671680309992,42.853705139998056,53414.958084720005 2025-05-17,01:18:50.000,137,11030165,14085,0,1747444729,13317.16645705999,42.8114103600019,53414.66462568001 2025-05-17,01:18:51.000,137,11030105,13765,0,1747444730,13316.634288569992,42.77616470999783,53414.336231040004 2025-05-17,01:18:52.000,137,11030142,13885,0,1747444731,13316.19642842,42.726820800002315,53414.04277200001 2025-05-17,01:18:53.000,137,11030084,13925,0,1747444732,13315.94718494999,42.65632950000145,53413.714377360004 2025-05-17,01:18:54.000,137,11030145,14045,0,1747444733,13315.792249819999,42.33206952000182,53413.40694408 2025-05-17,01:18:55.000,137,11030176,13965,0,1747444734,13315.664259929988,41.859777810001106,53413.14842064 2025-05-17,01:18:56.000,137,11030138,14245,0,1747444735,13315.657523619993,41.37338784000167,53412.896884320005 2025-05-17,01:18:57.000,137,11030121,13925,0,1747444736,13315.590160519998,40.865850480004156,53412.63836088 2025-05-17,01:18:58.000,137,11030185,13925,0,1747444737,13315.590160519998,40.61913093000476,53412.393811680005 2025-05-17,01:18:59.000,137,11030171,14085,0,1747444738,13315.617105759993,40.534541369997896,53412.156249600004 2025-05-17,01:19:00.000,137,11030182,13965,0,1747444739,13315.650787309998,40.640278320002835,53411.93266176001 2025-05-17,01:19:01.000,137,11030134,13805,0,1747444740,13315.583424209988,40.66142571000091,53411.68811256 2025-05-17,01:19:02.000,137,11030151,14245,0,1747444741,13315.536270039993,40.73191701000178,53411.51343456 2025-05-17,01:19:03.000,137,11030168,13725,0,1747444742,13315.495852179993,40.61913093000476,53411.268885360005 2025-05-17,01:19:04.000,137,11030192,13925,0,1747444743,13315.489115869997,40.414706160001515,53411.052284640005 2025-05-17,01:19:05.000,137,11030137,14125,0,1747444744,13315.502588490002,40.14683922000404,53410.835683920006 2025-05-17,01:19:06.000,137,11030152,13925,0,1747444745,13315.583424209988,40.05520052999782,53410.66100592001 2025-05-17,01:19:07.000,137,11030154,13925,0,1747444746,13315.650787309998,39.9424144500008,53410.46536656 2025-05-17,01:19:08.000,137,11030160,14005,0,1747444747,13315.563215280003,39.91421793000336,53410.24177872 2025-05-17,01:19:09.000,137,11030142,13965,0,1747444748,13315.374598599992,39.998807490002946,53410.08806208001 2025-05-17,01:19:10.000,137,11030197,14085,0,1747444749,13315.091673579991,40.09749531000125,53409.98325528 2025-05-17,01:19:11.000,137,11030158,14125,0,1747444750,13314.95694738,40.224379650004266,53409.89242272 2025-05-17,01:19:12.000,137,11030205,13965,0,1747444751,13314.882847969995,40.29487094999786,53409.78062880001 2025-05-17,01:19:13.000,137,11030183,14125,0,1747444752,13314.882847969995,40.14683922000404,53409.65486064001 2025-05-17,01:19:14.000,137,11030165,13845,0,1747444753,13315.07820096,39.89307053999801,53409.68280912001 2025-05-17,01:19:15.000,137,11030192,13925,0,1747444754,13315.421752770002,39.6956949000014,53409.661847760006 2025-05-17,01:19:16.000,137,11030157,14005,0,1747444755,13315.718150409994,39.47012274000008,53409.675822 2025-05-17,01:19:17.000,137,11030149,13885,0,1747444756,13316.07517484,39.378484050001134,53409.68979624 2025-05-17,01:19:18.000,137,11030148,13925,0,1747444757,13316.553452849992,39.3361892699977,53409.675822 2025-05-17,01:19:19.000,137,11030147,13845,0,1747444758,13317.1934023,39.46307361000072,53409.76665456 2025-05-17,01:19:20.000,137,11030199,14005,0,1747444759,13317.900714850002,39.56881055999838,53409.85748712 2025-05-17,01:19:21.000,137,11030184,14005,0,1747444760,13318.641708949996,39.70274403000076,53409.9553068 2025-05-17,01:19:22.000,137,11030152,13765,0,1747444761,13319.342285189989,39.780284460000985,53410.07408784 2025-05-17,01:19:23.000,137,11030134,13925,0,1747444762,13319.78688164999,39.907168800004,53410.1299848 2025-05-17,01:19:24.000,137,11030127,13885,0,1747444763,13320.137169770001,40.062249660004454,53410.29068856 2025-05-17,01:19:25.000,137,11030151,14205,0,1747444764,13320.305577519997,40.231428780003625,53410.4094696 2025-05-17,01:19:26.000,137,11030130,13765,0,1747444765,13320.399885860003,40.34421486000065,53410.52126352001 2025-05-17,01:19:27.000,137,11030170,13965,0,1747444766,13320.440303719988,40.31601834000321,53410.61908320001 2025-05-17,01:19:28.000,137,11030152,14165,0,1747444767,13320.393149549993,40.35126399000001,53410.61908320001 2025-05-17,01:19:29.000,137,11030145,14125,0,1747444768,13320.258423350002,40.421755290000874,53410.74485136 2025-05-17,01:19:30.000,137,11030164,14125,0,1747444769,13320.231478109992,40.61208179999812,53410.80074832 2025-05-17,01:19:31.000,137,11030180,13965,0,1747444770,13320.339259070002,40.66847484000027,53410.89158088 2025-05-17,01:19:32.000,137,11030156,13645,0,1747444771,13320.608711469999,40.79535918000329,53410.9684392 2025-05-17,01:19:33.000,137,11030117,14045,0,1747444772,13321.01289007,40.88699787000223,53411.02433616001 2025-05-17,01:19:34.000,137,11030170,14445,0,1747444773,13321.383387119997,40.90109613000095,53411.05927176 2025-05-17,01:19:35.000,137,11030161,14165,0,1747444774,13321.753884169993,40.90109613000095,53411.171065680006 2025-05-17,01:19:36.000,137,11030161,14245,0,1747444775,13322.016600259994,40.823555700000725,53411.23394976 2025-05-17,01:19:37.000,137,11030177,14245,0,1747444776,13322.07049074,40.68257309999899,53411.387666400005 2025-05-17,01:19:38.000,137,11030194,14045,0,1747444777,13322.15132646,40.56273789000261,53411.34574368 2025-05-17,01:19:39.000,137,11030210,13805,0,1747444778,13322.259107419995,40.464050070004305,53411.41561488 2025-05-17,01:19:40.000,137,11030186,13965,0,1747444779,13322.41404255,40.471099200003664,53411.40862776001 2025-05-17,01:19:41.000,137,11030152,13725,0,1747444780,13322.548768749992,40.54863963000389,53411.35971792001 2025-05-17,01:19:42.000,137,11030170,13925,0,1747444781,13322.750858049993,40.54863963000389,53411.37369216 2025-05-17,01:19:43.000,137,11030211,13925,0,1747444782,13322.831693769993,40.76011352999922,53411.268885360005 2025-05-17,01:19:44.000,137,11030158,13885,0,1747444783,13322.791275909993,41.098471770004835,53411.282859599996 2025-05-17,01:19:45.000,137,11030149,13965,0,1747444784,13322.562241369997,41.53551783000148,53411.24093688001 2025-05-17,01:19:46.000,137,11030124,14125,0,1747444785,13322.28605265999,42.20518517999881,53411.19901416 2025-05-17,01:19:47.000,137,11030176,14245,0,1747444786,13322.06375442999,42.88895079000213,53411.23394976 2025-05-17,01:19:48.000,137,11030195,14245,0,1747444787,13321.861665129989,43.544519880000735,53411.115168719996 2025-05-17,01:19:49.000,137,11030163,14125,0,1747444788,13321.646103209998,44.1084502800004,53411.07324600001 2025-05-17,01:19:50.000,137,11030163,13965,0,1747444789,13321.396859740002,44.630085900003905,53410.94049072 2025-05-17,01:19:51.000,137,11030194,14245,0,1747444790,13321.241924609996,45.14467239000078,53410.84267104 2025-05-17,01:19:52.000,137,11030138,13965,0,1747444791,13321.19477044,45.60991497000214,53410.73087712 2025-05-17,01:19:53.000,137,11030185,14285,0,1747444792,13321.147616269991,46.039911899999424,53410.61908320001 2025-05-17,01:19:54.000,137,11030134,13885,0,1747444793,13321.221715679996,46.40646666000248,53410.52126352001 2025-05-17,01:19:55.000,137,11030202,14045,0,1747444794,13321.363178189997,46.68843185999867,53410.444405199996 2025-05-17,01:19:56.000,137,11030206,14125,0,1747444795,13321.430541289992,46.899905760001275,53410.332611280006 2025-05-17,01:19:57.000,137,11030168,14085,0,1747444796,13321.437277600002,47.181870960004744,53410.262740080005 2025-05-17,01:19:58.000,137,11030164,13925,0,1747444797,13321.423804979997,47.42154138000478,53410.12299768 2025-05-17,01:19:59.000,137,11030142,14005,0,1747444798,13321.450750219992,47.66826093000418,53409.98325528 2025-05-17,01:20:00.000,137,11030221,13925,0,1747444799,13321.578740110002,47.992520910003805,53409.941332559996 2025-05-17,01:20:01.000,137,11030166,13925,0,1747444800,13321.639366900003,48.21104393999849,53409.83652576 2025-05-17,01:20:02.000,137,11030139,13965,0,1747444801,13321.646103209998,48.47891088000324,53409.78761592 2025-05-17,01:20:03.000,137,11030186,14125,0,1747444802,13321.491168079992,48.67628651999985,53409.69678336 2025-05-17,01:20:04.000,137,11030139,13885,0,1747444803,13321.275606160001,48.923006069999246,53409.501144 2025-05-17,01:20:05.000,137,11030173,14045,0,1747444804,13321.09372579,49.13447997000185,53409.38236296 2025-05-17,01:20:06.000,137,11030158,13885,0,1747444805,13320.88490017999,49.25431517999823,53409.326466000006 2025-05-17,01:20:07.000,137,11030161,14325,0,1747444806,13320.74343766999,49.261364310004865,53409.23563344 2025-05-17,01:20:08.000,137,11030156,14525,0,1747444807,13320.676074569994,49.29660996000166,53409.00505848 2025-05-17,01:20:09.000,137,11030101,14005,0,1747444808,13320.595238849994,49.204971270002716,53408.91422592001 2025-05-17,01:20:10.000,137,11030170,14045,0,1747444809,13320.581766229989,49.19792214000336,53408.79544488001 2025-05-17,01:20:11.000,137,11030124,14045,0,1747444810,13320.622184089989,49.23316779000015,53408.704612320005 2025-05-17,01:20:12.000,137,11030158,14205,0,1747444811,13320.568293609998,49.28251170000294,53408.54390856 2025-05-17,01:20:13.000,137,11030140,14125,0,1747444812,13320.635656709994,49.338904739997815,53408.40416616 2025-05-17,01:20:14.000,137,11030157,13805,0,1747444813,13320.662601949989,49.42349430000468,53408.35525632 2025-05-17,01:20:15.000,137,11030141,14165,0,1747444814,13320.777119219994,49.52923125000234,53408.19455256001 2025-05-17,01:20:16.000,137,11030121,14045,0,1747444815,13320.89163649,49.50808386000426,53408.0687844 2025-05-17,01:20:17.000,137,11030161,14085,0,1747444816,13321.02636268999,49.5010347300049,53407.9989132 2025-05-17,01:20:18.000,137,11030146,13885,0,1747444817,13321.12740733999,49.40234690999932,53407.93602912001 2025-05-17,01:20:19.000,137,11030152,14165,0,1747444818,13321.201506749996,49.331855609998456,53407.87314504 2025-05-17,01:20:20.000,137,11030155,13845,0,1747444819,13321.282342469996,49.31775734999974,53407.77532536 2025-05-17,01:20:21.000,137,11030173,13765,0,1747444820,13321.262133539996,49.24726604999887,53407.754364 2025-05-17,01:20:22.000,137,11030175,14205,0,1747444821,13321.316024020001,49.24726604999887,53407.71244128 2025-05-17,01:20:23.000,137,11030125,14245,0,1747444822,13321.390123429992,49.2895608300023,53407.69147992001 2025-05-17,01:20:24.000,137,11030173,13885,0,1747444823,13321.417068670002,49.40939603999868,53407.65654432 2025-05-17,01:20:25.000,137,11030130,14405,0,1747444824,13321.484431769997,49.45873995000147,53407.66353144 2025-05-17,01:20:26.000,137,11030178,14005,0,1747444825,13321.511377009992,49.578575159997854,53407.64257008001 2025-05-17,01:20:27.000,137,11030149,13965,0,1747444826,13321.457486530002,49.73365601999831,53407.6844928 2025-05-17,01:20:28.000,137,11030099,14085,0,1747444827,13321.390123429992,49.77595080000174,53407.71244128 2025-05-17,01:20:29.000,137,11030125,13845,0,1747444828,13321.188034129991,49.72660688999895,53407.73340264 2025-05-17,01:20:30.000,137,11030192,13885,0,1747444829,13320.98594482999,49.670213850004075,53407.74038976001 2025-05-17,01:20:31.000,137,11030222,14125,0,1747444830,13320.76364659999,49.790049060000456,53407.74038976001 2025-05-17,01:20:32.000,137,11030155,14005,0,1747444831,13320.514403129993,50.072014260003925,53407.817248080006 2025-05-17,01:20:33.000,137,11030213,14005,0,1747444832,13320.366204309998,50.431519890000345,53407.88711928001 2025-05-17,01:20:34.000,137,11030152,13805,0,1747444833,13320.305577519997,51.02364681000472,53407.9989132 2025-05-17,01:20:35.000,137,11030136,14005,0,1747444834,13320.251687039992,51.68626503000269,53408.09673288001 2025-05-17,01:20:36.000,137,11030131,14085,0,1747444835,13320.096751910001,52.334784990001936,53408.23647528 2025-05-17,01:20:37.000,137,11030145,14045,0,1747444836,13319.860981059996,52.85642060999817,53408.31333360001 2025-05-17,01:20:38.000,137,11030185,13645,0,1747444837,13319.598264969994,53.385105360001035,53408.453076 2025-05-17,01:20:39.000,137,11030175,14045,0,1747444838,13319.268185779998,53.970183149998775,53408.536921440005 2025-05-17,01:20:40.000,137,11030147,14045,0,1747444839,13318.911161349992,54.5411626799978,53408.634741120004 2025-05-17,01:20:41.000,137,11030208,14285,0,1747444840,13318.40593809999,55.17558437999833,53408.69063808 2025-05-17,01:20:42.000,137,11030118,13925,0,1747444841,13317.860296990002,55.753613040003984,53408.76050928 2025-05-17,01:20:43.000,137,11030202,13845,0,1747444842,13317.28771063999,56.289346919998934,53408.85134184 2025-05-17,01:20:44.000,137,11030197,14085,0,1747444843,13316.782487389988,56.740491240001575,53408.84435472001 2025-05-17,01:20:45.000,137,11030183,13845,0,1747444844,13316.317682,57.22688121000101,53408.85832896 2025-05-17,01:20:46.000,137,11030209,14045,0,1747444845,13315.852876609999,57.776713350001955,53408.86531608001 2025-05-17,01:20:47.000,137,11030128,14005,0,1747444846,13315.482379560002,58.30539810000482,53408.84435472001 2025-05-17,01:20:48.000,137,11030207,13965,0,1747444847,13315.138827750001,58.834082850000414,53408.8373676 2025-05-17,01:20:49.000,137,11030148,13965,0,1747444848,13314.81548487,59.32752194999921,53408.79544488001 2025-05-17,01:20:50.000,137,11030151,14245,0,1747444849,13314.586450329989,59.863255830001435,53408.76749640001 2025-05-17,01:20:51.000,137,11030109,14085,0,1747444850,13314.357415789993,60.448333619999175,53408.66967672 2025-05-17,01:20:52.000,137,11030154,13965,0,1747444851,13314.175535419992,60.99816576000012,53408.61377976 2025-05-17,01:20:53.000,137,11030174,14045,0,1747444852,13313.993655049992,61.5761944199985,53408.61377976 2025-05-17,01:20:54.000,137,11030181,13885,0,1747444853,13313.703993719995,62.118977430000086,53408.55788280001 2025-05-17,01:20:55.000,137,11030139,13845,0,1747444854,13313.380650839994,62.66176044000167,53408.43910176001 2025-05-17,01:20:56.000,137,11030132,14005,0,1747444855,13313.090989509998,63.14110128000175,53408.37621768 2025-05-17,01:20:57.000,137,11030174,13885,0,1747444856,13312.794591869992,63.585196469997754,53408.278398 2025-05-17,01:20:58.000,137,11030202,14045,0,1747444857,13312.51840316,64.09273383000254,53408.16660408 2025-05-17,01:20:59.000,137,11030194,13965,0,1747444858,13312.174851349999,64.63551684000413,53408.02686168001 2025-05-17,01:21:00.000,137,11030132,13965,0,1747444859,13311.851508469997,65.1853489799978,53407.97096472 2025-05-17,01:21:01.000,137,11030133,14085,0,1747444860,13311.447329869996,65.67878808000387,53407.83820944001 2025-05-17,01:21:02.000,137,11030156,14245,0,1747444861,13311.07009650999,66.14403065999795,53407.6844928 2025-05-17,01:21:03.000,137,11030166,14245,0,1747444862,13310.692863149998,66.56697846000316,53407.53776328 2025-05-17,01:21:04.000,137,11030179,13805,0,1747444863,13310.315629789991,66.9405823499983,53407.40500800001 2025-05-17,01:21:05.000,137,11030128,14125,0,1747444864,13309.99228690999,67.19435103000433,53407.25827848001 2025-05-17,01:21:06.000,137,11030092,14165,0,1747444865,13309.641998789994,67.49041448999924,53407.10456184 2025-05-17,01:21:07.000,137,11030250,13885,0,1747444866,13309.352337459997,67.63844622000033,53406.9159096 2025-05-17,01:21:08.000,137,11030122,14165,0,1747444867,13308.887532069995,67.82172359999822,53406.75520584001 2025-05-17,01:21:09.000,137,11030235,14045,0,1747444868,13308.335154649998,68.02614837000147,53406.573540720005 2025-05-17,01:21:10.000,137,11030113,14125,0,1747444869,13307.877085569991,68.39975226000388,53406.38488848 2025-05-17,01:21:11.000,137,11030118,14125,0,1747444870,13307.445961729994,68.66761920000135,53406.238158960005 2025-05-17,01:21:12.000,137,11030148,14045,0,1747444871,13307.028310510002,68.89319136000267,53405.95867416 2025-05-17,01:21:13.000,137,11030130,13925,0,1747444872,13306.610659289996,68.99892831000034,53405.72809920001 2025-05-17,01:21:14.000,137,11030153,14205,0,1747444873,13306.125644969994,69.09056699999928,53405.51149848001 2025-05-17,01:21:15.000,137,11030139,14085,0,1747444874,13305.674312199997,69.04827222000313,53405.280923520004 2025-05-17,01:21:16.000,137,11030186,14005,0,1747444875,13305.16235264,68.91433875000075,53405.015412960005 2025-05-17,01:21:17.000,137,11030163,14045,0,1747444876,13304.751437729989,68.84384744999988,53404.777850880004 2025-05-17,01:21:18.000,137,11030126,14245,0,1747444877,13304.455040089997,68.74515963000158,53404.51932744 2025-05-17,01:21:19.000,137,11030171,13925,0,1747444878,13304.178851379991,68.64647181000328,53404.25381688 2025-05-17,01:21:20.000,137,11030111,14245,0,1747444879,13304.00370732,68.5125383400009,53404.0162548 2025-05-17,01:21:21.000,137,11030154,14205,0,1747444880,13304.010443629995,68.27991705000022,53403.83458968001 2025-05-17,01:21:22.000,137,11030100,14245,0,1747444881,13304.010443629995,67.99795185000403,53403.61100184 2025-05-17,01:21:23.000,137,11030221,13965,0,1747444882,13304.050861489995,67.65959360999841,53403.39440112 2025-05-17,01:21:24.000,137,11030115,13965,0,1747444883,13304.1249609,67.27189146000455,53403.2476716 2025-05-17,01:21:25.000,137,11030155,13885,0,1747444884,13304.071070419996,66.8700910500047,53403.1079292 2025-05-17,01:21:26.000,137,11030187,14325,0,1747444885,13303.82182695,66.36255368999991,53402.92626408001 2025-05-17,01:21:27.000,137,11030082,13885,0,1747444886,13303.680364439999,65.79157416000089,53402.737611840006 2025-05-17,01:21:28.000,137,11030215,14245,0,1747444887,13303.565847169994,65.30518419000146,53402.54197248001 2025-05-17,01:21:29.000,137,11030192,14205,0,1747444888,13303.592792409989,64.87518726000417,53402.38825584 2025-05-17,01:21:30.000,137,11030060,14165,0,1747444889,13303.673628129989,64.40994468000281,53402.31139752 2025-05-17,01:21:31.000,137,11030118,13885,0,1747444890,13303.75446384999,64.1491268700047,53402.115758160005 2025-05-17,01:21:32.000,137,11030145,14085,0,1747444891,13303.720782299999,63.95880036000017,53401.98300288 2025-05-17,01:21:33.000,137,11030117,13925,0,1747444892,13303.71404598999,63.69093342000269,53401.90614456 2025-05-17,01:21:34.000,137,11030122,13885,0,1747444893,13303.77467277999,63.37372257000243,53401.78736352 2025-05-17,01:21:35.000,137,11030102,14045,0,1747444894,13303.77467277999,63.01421693999873,53401.72447944001 2025-05-17,01:21:36.000,137,11030214,14085,0,1747444895,13303.767936469994,62.59831827000016,53401.61967264 2025-05-17,01:21:37.000,137,11030178,13885,0,1747444896,13303.76120016,62.182419600001595,53401.50787872 2025-05-17,01:21:38.000,137,11030153,14125,0,1747444897,13303.828563259995,61.83701223000389,53401.47294312 2025-05-17,01:21:39.000,137,11030211,14045,0,1747444898,13304.030652559995,61.540948770001705,53401.396084800006 2025-05-17,01:21:40.000,137,11030144,14165,0,1747444899,13304.205796620001,61.38586791000125,53401.3611492 2025-05-17,01:21:41.000,137,11030144,14005,0,1747444900,13304.441567469992,61.315376610000385,53401.31922648001 2025-05-17,01:21:42.000,137,11030172,14205,0,1747444901,13304.650393079988,61.35062226000446,53401.27031664001 2025-05-17,01:21:43.000,137,11030156,14085,0,1747444902,13304.89290023999,61.37881878000189,53401.34717496001 2025-05-17,01:21:44.000,137,11030154,14405,0,1747444903,13305.15561632999,61.498653989998274,53401.24236816 2025-05-17,01:21:45.000,137,11030097,14205,0,1747444904,13305.539585999992,61.7876683200011,53401.30525224 2025-05-17,01:21:46.000,137,11030116,13925,0,1747444905,13305.923555669993,62.09783004000201,53401.2563424 2025-05-17,01:21:47.000,137,11030152,13885,0,1747444906,13306.31426164999,62.3938935000042,53401.31922648001 2025-05-17,01:21:48.000,137,11030186,14085,0,1747444907,13306.590450359996,62.66880957000103,53401.38211056 2025-05-17,01:21:49.000,137,11030229,14205,0,1747444908,13306.772330729997,62.90143086000171,53401.34717496001 2025-05-17,01:21:50.000,137,11030109,14285,0,1747444909,13306.853166449997,63.232739970000694,53401.424033280004 2025-05-17,01:21:51.000,137,11030245,14085,0,1747444910,13306.934002169997,63.52880343000288,53401.424033280004 2025-05-17,01:21:52.000,137,11030177,14125,0,1747444911,13307.001365269993,63.93765297000209,53401.563775680006 2025-05-17,01:21:53.000,137,11030174,14005,0,1747444912,13307.109146229988,64.3465025100013,53401.563775680006 2025-05-17,01:21:54.000,137,11030218,14245,0,1747444913,13307.284290289994,64.79764683000394,53401.55678856001 2025-05-17,01:21:55.000,137,11030119,14045,0,1747444914,13307.506588519995,65.3615772300036,53401.661595360005 2025-05-17,01:21:56.000,137,11030189,14085,0,1747444915,13307.72215044,65.8902619799992,53401.6755696 2025-05-17,01:21:57.000,137,11030224,14085,0,1747444916,13307.991602839997,66.45419237999886,53401.72447944001 2025-05-17,01:21:58.000,137,11030103,14125,0,1747444917,13308.193692139997,67.1027123399981,53401.75242792001 2025-05-17,01:21:59.000,137,11030240,14125,0,1747444918,13308.261055239993,67.73713403999864,53401.829286240005 2025-05-17,01:22:00.000,137,11030133,14205,0,1747444919,13308.200428449993,68.30811356999766,53401.87120896001 2025-05-17,01:22:01.000,137,11030208,14045,0,1747444920,13308.085911180002,68.7240122400035,53401.96902864001 2025-05-17,01:22:02.000,137,11030218,14125,0,1747444921,13308.011811769997,69.0694196100012,53401.98300288 2025-05-17,01:22:03.000,137,11030173,13885,0,1747444922,13308.011811769997,69.28794264000317,53401.96204152 2025-05-17,01:22:04.000,137,11030158,14045,0,1747444923,13308.011811769997,69.52056393000385,53402.045886960004 2025-05-17,01:22:05.000,137,11030172,13885,0,1747444924,13308.099383799992,69.91531521000434,53402.08082256 2025-05-17,01:22:06.000,137,11030236,13925,0,1747444925,13308.173483209997,70.31006649000483,53402.1297324 2025-05-17,01:22:07.000,137,11030237,14085,0,1747444926,13308.314945719998,70.90219341000193,53402.1996036 2025-05-17,01:22:08.000,137,11030152,14045,0,1747444927,13308.57092549999,71.60710641000333,53402.27646192001 2025-05-17,01:22:09.000,137,11030160,13805,0,1747444928,13308.968367789996,72.34726506000152,53402.25550056001 2025-05-17,01:22:10.000,137,11030158,14045,0,1747444929,13309.520745209993,73.14381675000186,53402.35332024001 2025-05-17,01:22:11.000,137,11030158,14405,0,1747444930,13310.07312262999,73.82053322999855,53402.39524296001 2025-05-17,01:22:12.000,137,11030211,14165,0,1747444931,13310.598554809992,74.54659361999802,53402.52101112001 2025-05-17,01:22:13.000,137,11030211,14205,0,1747444932,13311.063360199994,75.13167141000304,53402.55594672 2025-05-17,01:22:14.000,137,11030185,13885,0,1747444933,13311.386703079996,75.61806138000247,53402.63280504 2025-05-17,01:22:15.000,137,11030169,13725,0,1747444934,13311.582056070001,76.05510743999912,53402.75158608 2025-05-17,01:22:16.000,137,11030158,13925,0,1747444935,13311.696573339992,76.54854653999791,53402.786521680006 2025-05-17,01:22:17.000,137,11030205,14245,0,1747444936,13311.750463819997,76.91510130000097,53402.82145728 2025-05-17,01:22:18.000,137,11030227,13965,0,1747444937,13311.710045959997,77.2393612800006,53402.81447016 2025-05-17,01:22:19.000,137,11030129,14245,0,1747444938,13311.689837029997,77.62706343000173,53402.82145728 2025-05-17,01:22:20.000,137,11030139,14045,0,1747444939,13311.730254889997,77.94427428000199,53402.84940576 2025-05-17,01:22:21.000,137,11030190,14045,0,1747444940,13311.912135259998,78.09230601000309,53402.82145728 2025-05-17,01:22:22.000,137,11030205,13885,0,1747444941,13312.174851349999,78.17689557000267,53402.82844440001 2025-05-17,01:22:23.000,137,11030169,13965,0,1747444942,13312.49145791999,78.27558339000097,53402.89132848 2025-05-17,01:22:24.000,137,11030202,14085,0,1747444943,13312.774382939991,78.38132033999864,53402.82844440001 2025-05-17,01:22:25.000,137,11030224,14085,0,1747444944,13313.030362719997,78.49410642000294,53402.84241864 2025-05-17,01:22:26.000,137,11030175,14125,0,1747444945,13313.266133569989,78.48000816000422,53402.81447016 2025-05-17,01:22:27.000,137,11030175,14085,0,1747444946,13313.46822286999,78.51525381000101,53402.7236376 2025-05-17,01:22:28.000,137,11030212,13885,0,1747444947,13313.65683955,78.54345032999845,53402.7236376 2025-05-17,01:22:29.000,137,11030166,13965,0,1747444948,13313.7578842,78.5645977200038,53402.63979216001 2025-05-17,01:22:30.000,137,11030125,14325,0,1747444949,13313.764620509995,78.5645977200038,53402.59088232001 2025-05-17,01:22:31.000,137,11030205,13965,0,1747444950,13313.75114788999,78.45886076999886,53402.47210128001 2025-05-17,01:22:32.000,137,11030213,14085,0,1747444951,13313.79156574999,78.33902556000248,53402.430178560004 2025-05-17,01:22:33.000,137,11030210,13845,0,1747444952,13313.89934671,78.09935514000244,53402.339346 2025-05-17,01:22:34.000,137,11030214,13805,0,1747444953,13314.020600290001,77.99361819000478,53402.27646192001 2025-05-17,01:22:35.000,137,11030137,14245,0,1747444954,13314.162062800002,77.78919342000154,53402.1297324 2025-05-17,01:22:36.000,137,11030163,14085,0,1747444955,13314.269843759997,77.68345647000388,53402.07383544 2025-05-17,01:22:37.000,137,11030201,14005,0,1747444956,13314.202480660002,77.60591604000365,53401.89217032001 2025-05-17,01:22:38.000,137,11030172,13765,0,1747444957,13314.047545529997,77.64116169000044,53401.92011880001 2025-05-17,01:22:39.000,137,11030150,13965,0,1747444958,13313.885874089996,77.6975547300026,53401.69653096 2025-05-17,01:22:40.000,137,11030178,13885,0,1747444959,13313.67704848,77.77509516000282,53401.64762112 2025-05-17,01:22:41.000,137,11030171,14085,0,1747444960,13313.52884965999,77.88788123999984,53401.47294312 2025-05-17,01:22:42.000,137,11030188,14125,0,1747444961,13313.326760359989,77.98656905999815,53401.375123440004 2025-05-17,01:22:43.000,137,11030245,13725,0,1747444962,13313.131407369998,78.18394470000203,53401.22140680001 2025-05-17,01:22:44.000,137,11030212,14045,0,1747444963,13312.855218659992,78.41656599000271,53401.0467288 2025-05-17,01:22:45.000,137,11030203,14045,0,1747444964,13312.59250256999,78.63508902000467,53400.872050800004 2025-05-17,01:22:46.000,137,11030160,13885,0,1747444965,13312.41735851,78.74787510000169,53400.75326976 2025-05-17,01:22:47.000,137,11030217,13845,0,1747444966,13312.275896,78.70558031999826,53400.62051448 2025-05-17,01:22:48.000,137,11030168,13925,0,1747444967,13312.25568707,78.62099075999868,53400.51570768 2025-05-17,01:22:49.000,137,11030183,14565,0,1747444968,13312.323050169995,78.5645977200038,53400.3480168 2025-05-17,01:22:50.000,137,11030136,13925,0,1747444969,13312.464512679995,78.39541860000463,53400.25718424 2025-05-17,01:22:51.000,137,11030203,14085,0,1747444970,13312.70028353,78.2544360000029,53400.17333880001 2025-05-17,01:22:52.000,137,11030218,13725,0,1747444971,13312.936054379992,78.18394470000203,53400.00564792001 2025-05-17,01:22:53.000,137,11030206,13885,0,1747444972,13313.178561539993,78.12755165999988,53399.998660799996 2025-05-17,01:22:54.000,137,11030141,13925,0,1747444973,13313.44801393999,78.03591297000094,53399.91481536 2025-05-17,01:22:55.000,137,11030192,14045,0,1747444974,13313.663575859995,77.94427428000199,53399.92878960001 2025-05-17,01:22:56.000,137,11030183,13965,0,1747444975,13313.912819329991,77.76804603000346,53399.90084112 2025-05-17,01:22:57.000,137,11030164,14165,0,1747444976,13314.182271730002,77.55657213000086,53399.90084112 2025-05-17,01:22:58.000,137,11030182,14125,0,1747444977,13314.444987819988,77.38034388000233,53399.90782824001 2025-05-17,01:22:59.000,137,11030196,14085,0,1747444978,13314.72791283999,77.2393612800006,53399.893854 2025-05-17,01:23:00.000,137,11030225,14205,0,1747444979,13315.0377831,77.04903477000335,53400.00564792001 2025-05-17,01:23:01.000,137,11030146,13565,0,1747444980,13315.320708120002,76.93624868999905,53399.998660799996 2025-05-17,01:23:02.000,137,11030154,14085,0,1747444981,13315.522797420002,76.82346261000203,53400.06154488 2025-05-17,01:23:03.000,137,11030176,13765,0,1747444982,13315.704677789989,76.77411869999924,53400.103467600005 2025-05-17,01:23:04.000,137,11030202,14125,0,1747444983,13315.778777199994,76.65428349000285,53400.18032592 2025-05-17,01:23:05.000,137,11030194,13885,0,1747444984,13315.900030779994,76.47100610999769,53400.17333880001 2025-05-17,01:23:06.000,137,11030194,14005,0,1747444985,13316.05496591,76.21723742999893,53400.30609408 2025-05-17,01:23:07.000,137,11030230,13965,0,1747444986,13316.263791519996,75.92117397000402,53400.417888 2025-05-17,01:23:08.000,137,11030181,14045,0,1747444987,13316.438935580001,75.58986485999776,53400.46679784 2025-05-17,01:23:09.000,137,11030144,14245,0,1747444988,13316.661233810002,75.2021627100039,53400.536669040004 2025-05-17,01:23:10.000,137,11030210,13925,0,1747444989,13316.863323109988,74.88495186000364,53400.57160464 2025-05-17,01:23:11.000,137,11030194,14085,0,1747444990,13316.998049309994,74.58888840000145,53400.67641144001 2025-05-17,01:23:12.000,137,11030197,14085,0,1747444991,13317.078885029994,74.34921798000141,53400.69737280001 2025-05-17,01:23:13.000,137,11030214,14285,0,1747444992,13317.092357649999,74.09544930000266,53400.78820536 2025-05-17,01:23:14.000,137,11030208,13965,0,1747444993,13317.099093959994,73.76414019000367,53400.837115199996 2025-05-17,01:23:15.000,137,11030170,14005,0,1747444994,13317.04520347999,73.3834871700019,53400.872050800004 2025-05-17,01:23:16.000,137,11030208,13645,0,1747444995,13317.119302889994,72.97463763000269,53400.9069864 2025-05-17,01:23:17.000,137,11030176,13965,0,1747444996,13317.280974329995,72.6785741700005,53400.92096064 2025-05-17,01:23:18.000,137,11030145,13925,0,1747444997,13317.41570053,72.37546157999896,53400.91397352001 2025-05-17,01:23:19.000,137,11030224,13765,0,1747444998,13317.604317209996,72.17808594000235,53400.86506368001 2025-05-17,01:23:20.000,137,11030161,13765,0,1747444999,13317.786197579997,71.94546465000167,53400.941922000005 2025-05-17,01:23:21.000,137,11030146,13885,0,1747445000,13318.021968429988,71.61415554000268,53400.85108944 2025-05-17,01:23:22.000,137,11030168,14005,0,1747445001,13318.291420829999,71.29694469000242,53400.823140960005 2025-05-17,01:23:23.000,137,11030108,14085,0,1747445002,13318.55413692,70.94448818999808,53400.84410232001 2025-05-17,01:23:24.000,137,11030189,13685,0,1747445003,13318.749489909991,70.65547386000253,53400.78121824 2025-05-17,01:23:25.000,137,11030210,14125,0,1747445004,13318.904425039997,70.28891909999948,53400.75326976 2025-05-17,01:23:26.000,137,11030199,13925,0,1747445005,13318.965051829997,70.07039607000479,53400.67641144001 2025-05-17,01:23:27.000,137,11030156,14005,0,1747445006,13319.045887549997,69.83072565000475,53400.557630400006 2025-05-17,01:23:28.000,137,11030135,14125,0,1747445007,13319.207558989998,69.70384131000174,53400.501733439996 2025-05-17,01:23:29.000,137,11030242,13925,0,1747445008,13319.369230429998,69.68269392000366,53400.417888 2025-05-17,01:23:30.000,137,11030178,14085,0,1747445009,13319.52416555999,69.64039914000023,53400.29910696 2025-05-17,01:23:31.000,137,11030218,14005,0,1747445010,13319.67236438,69.59810436000407,53400.29211984001 2025-05-17,01:23:32.000,137,11030174,14005,0,1747445011,13319.76667271999,69.54876045000128,53400.12442896001 2025-05-17,01:23:33.000,137,11030226,14245,0,1747445012,13319.820563199995,69.50646566999785,53400.06154488 2025-05-17,01:23:34.000,137,11030201,14245,0,1747445013,13319.82729950999,69.56285871,53399.95673808001 2025-05-17,01:23:35.000,137,11030149,13805,0,1747445014,13319.87445368,69.63335001000087,53399.8239828 2025-05-17,01:23:36.000,137,11030191,13925,0,1747445015,13319.91487154,69.70384131000174,53399.65629192 2025-05-17,01:23:37.000,137,11030181,13925,0,1747445016,13320.029388809991,69.68974305000302,53399.495588159996 2025-05-17,01:23:38.000,137,11030159,13885,0,1747445017,13320.090015599992,69.68269392000366,53399.39078136 2025-05-17,01:23:39.000,137,11030162,13885,0,1747445018,13320.197796560002,69.66859565999766,53399.27200032 2025-05-17,01:23:40.000,137,11030214,13965,0,1747445019,13320.352731689993,69.68974305000302,53399.13225792 2025-05-17,01:23:41.000,137,11030148,14005,0,1747445020,13320.588502539998,69.73908695999853,53399.06937384001 2025-05-17,01:23:42.000,137,11030206,14085,0,1747445021,13320.797328149994,69.74613608999789,53398.95757992 2025-05-17,01:23:43.000,137,11030170,13965,0,1747445022,13320.979208519995,69.75318522000453,53398.810850400005 2025-05-17,01:23:44.000,137,11030182,13965,0,1747445023,13321.147616269991,69.73203782999917,53398.7409792 2025-05-17,01:23:45.000,137,11030156,13925,0,1747445024,13321.302551399996,69.78843087000132,53398.62918528 2025-05-17,01:23:46.000,137,11030100,14245,0,1747445025,13321.470959149992,69.78843087000132,53398.53835272001 2025-05-17,01:23:47.000,137,11030203,14045,0,1747445026,13321.619157970003,69.70384131000174,53398.426558800005 2025-05-17,01:23:48.000,137,11030177,14085,0,1747445027,13321.713466309993,69.53466219000256,53398.30079064001 2025-05-17,01:23:49.000,137,11030181,13925,0,1747445028,13321.848192509999,69.34433567999804,53398.15406112001 2025-05-17,01:23:50.000,137,11030085,14085,0,1747445029,13322.036809189995,69.16810742999951,53398.01431872001 2025-05-17,01:23:51.000,137,11030194,14085,0,1747445030,13322.299525279996,68.94958440000482,53397.874576320006 2025-05-17,01:23:52.000,137,11030139,13925,0,1747445031,13322.548768749992,68.70991398000479,53397.72784680001 2025-05-17,01:23:53.000,137,11030205,13965,0,1747445032,13322.831693769993,68.47024356000475,53397.61605288 2025-05-17,01:23:54.000,137,11030222,14045,0,1747445033,13323.235872369994,68.23057314000471,53397.448362 2025-05-17,01:23:55.000,137,11030166,13885,0,1747445034,13323.57268787,68.00500098000339,53397.3784908 2025-05-17,01:23:56.000,137,11030176,14245,0,1747445035,13323.943184919997,67.63844622000033,53397.26669688 2025-05-17,01:23:57.000,137,11030191,14125,0,1747445036,13324.205901009998,67.30008798000199,53397.14791584001 2025-05-17,01:23:58.000,137,11030189,13965,0,1747445037,13324.42819924,66.9053367000015,53396.94528936 2025-05-17,01:23:59.000,137,11030175,13925,0,1747445038,13324.58987068,66.48238890000357,53396.84048256001 2025-05-17,01:24:00.000,137,11030151,13765,0,1747445039,13324.66397008999,66.17927631000202,53396.64484320001 2025-05-17,01:24:01.000,137,11030160,13925,0,1747445040,13324.69091533,65.80567241999961,53396.49112656 2025-05-17,01:24:02.000,137,11030160,13805,0,1747445041,13324.556189129995,65.5096089600047,53396.25356448 2025-05-17,01:24:03.000,137,11030183,14045,0,1747445042,13324.367572449999,65.20649637000315,53396.14875768001 2025-05-17,01:24:04.000,137,11030137,14005,0,1747445043,13324.138537909988,64.94567855999776,53395.84831152 2025-05-17,01:24:05.000,137,11030191,13965,0,1747445044,13323.922975989997,64.60732031999942,53395.55485248 2025-05-17,01:24:06.000,137,11030177,13845,0,1747445045,13323.720886689996,64.23371643000428,53395.34523888 2025-05-17,01:24:07.000,137,11030152,13845,0,1747445046,13323.40428011999,63.860112540001865,53395.07972832 2025-05-17,01:24:08.000,137,11030194,14085,0,1747445047,13323.094409859994,63.37372257000243,53394.84915336001 2025-05-17,01:24:09.000,137,11030143,13845,0,1747445048,13322.777803290002,62.802743040003406,53394.46486176001 2025-05-17,01:24:10.000,137,11030175,13765,0,1747445049,13322.461196719996,62.175370470002235,53394.185376960006 2025-05-17,01:24:11.000,137,11030172,14005,0,1747445050,13322.13111753,61.51980138000363,53393.801085360006 2025-05-17,01:24:12.000,137,11030160,13805,0,1747445051,13321.834719889994,60.93472358999861,53393.47269072 2025-05-17,01:24:13.000,137,11030162,14045,0,1747445052,13321.511377009992,60.30030188999808,53393.12333472001 2025-05-17,01:24:14.000,137,11030154,14125,0,1747445053,13321.188034129991,59.637683670000115,53392.70410752 2025-05-17,01:24:15.000,137,11030180,13885,0,1747445054,13320.88490017999,59.06670414000109,53392.30584168 2025-05-17,01:24:16.000,137,11030197,14085,0,1747445055,13320.480721579988,58.51687200000015,53391.85167888 2025-05-17,01:24:17.000,137,11030110,14205,0,1747445056,13320.022652499996,57.92474508000305,53391.383541840005 2025-05-17,01:24:18.000,137,11030140,13925,0,1747445057,13319.54437448999,57.3114707700006,53390.95732752 2025-05-17,01:24:19.000,137,11030129,13965,0,1747445058,13319.099778030002,56.726392980002856,53390.461242 2025-05-17,01:24:20.000,137,11030169,14045,0,1747445059,13318.6753905,56.12016779999976,53389.993104960005 2025-05-17,01:24:21.000,137,11030131,13885,0,1747445060,13318.251002969999,55.56328652999946,53389.4481096 2025-05-17,01:24:22.000,137,11030183,13925,0,1747445061,13317.846824369997,55.105093080004735,53388.93106272001 2025-05-17,01:24:23.000,137,11030188,14125,0,1747445062,13317.489799939991,54.73148919000232,53388.42799008001 2025-05-17,01:24:24.000,137,11030119,13565,0,1747445063,13317.240556469995,54.38608182000462,53387.910943200004 2025-05-17,01:24:25.000,137,11030165,13805,0,1747445064,13317.051939789999,54.14641140000458,53387.35197360001 2025-05-17,01:24:26.000,137,11030162,13965,0,1747445065,13316.964367759989,53.92083924000326,53386.91178504 2025-05-17,01:24:27.000,137,11030172,14005,0,1747445066,13316.870059419998,53.67411969000386,53386.36678968001 2025-05-17,01:24:28.000,137,11030141,13965,0,1747445067,13316.836377869993,53.47674404999998,53385.91262688001 2025-05-17,01:24:29.000,137,11030182,13965,0,1747445068,13316.715124289993,53.28641754000273,53385.45147696 2025-05-17,01:24:30.000,137,11030195,13925,0,1747445069,13316.539980230002,53.03969799000333,53384.99731416 2025-05-17,01:24:31.000,137,11030120,14045,0,1747445070,13316.344627239996,52.81412583000201,53384.49424152 2025-05-17,01:24:32.000,137,11030095,13925,0,1747445071,13316.19642842,52.4052762900028,53384.08898856 2025-05-17,01:24:33.000,137,11030153,14205,0,1747445072,13316.061702219995,51.85544415000186,53383.55796744 2025-05-17,01:24:34.000,137,11030149,14125,0,1747445073,13315.94718494999,51.1434820200011,53383.17367584 2025-05-17,01:24:35.000,137,11030165,13765,0,1747445074,13315.812458749999,50.28348815999925,53382.712525920004 2025-05-17,01:24:36.000,137,11030153,14045,0,1747445075,13315.644050999988,49.35300300000381,53382.25137600001 2025-05-17,01:24:37.000,137,11030196,14045,0,1747445076,13315.448698009997,48.26038785000128,53381.846123040006 2025-05-17,01:24:38.000,137,11030190,14125,0,1747445077,13315.179245610001,47.132527050001954,53381.50375416001 2025-05-17,01:24:39.000,137,11030131,14005,0,1747445078,13314.93000213999,45.82138887000474,53381.09850120001 2025-05-17,01:24:40.000,137,11030177,13965,0,1747445079,13314.633604499999,44.411562870001944,53380.71420960001 2025-05-17,01:24:41.000,137,11030151,13925,0,1747445080,13314.330470549998,43.01583512999787,53380.30895664001 2025-05-17,01:24:42.000,137,11030176,13725,0,1747445081,13314.047545529997,41.66945130000386,53379.87575520001 2025-05-17,01:24:43.000,137,11030175,14285,0,1747445082,13313.683784789995,40.48519746000238,53379.51941208001 2025-05-17,01:24:44.000,137,11030139,13725,0,1747445083,13313.272869879998,39.47717186999944,53379.12114624 2025-05-17,01:24:45.000,137,11030201,13645,0,1747445084,13312.794591869992,38.59603061999951,53378.6879448 2025-05-17,01:24:46.000,137,11030208,14125,0,1747445085,13312.35673172,37.98275631000433,53378.27570472001 2025-05-17,01:24:47.000,137,11030152,14165,0,1747445086,13311.777409059992,37.517513730002975,53377.81455480001 2025-05-17,01:24:48.000,137,11030157,14085,0,1747445087,13311.31260366999,37.242597659998864,53377.36039200001 2025-05-17,01:24:49.000,137,11030161,14005,0,1747445088,13310.834325659998,37.09456592999777,53376.95513904001 2025-05-17,01:24:50.000,137,11030160,13885,0,1747445089,13310.416674439992,37.08046766999905,53376.5568732 2025-05-17,01:24:51.000,137,11030114,13765,0,1747445090,13310.01249583999,37.16505722999864,53376.144633120006 2025-05-17,01:24:52.000,137,11030126,13885,0,1747445091,13309.736307129999,37.341285480004444,53375.75335440001 2025-05-17,01:24:53.000,137,11030186,13965,0,1747445092,13309.453382109998,37.54571025000041,53375.403998400005 2025-05-17,01:24:54.000,137,11030133,13685,0,1747445093,13309.177193399992,37.84882284000196,53375.07560376 2025-05-17,01:24:55.000,137,11030162,13885,0,1747445094,13308.90100469,37.98980544000369,53374.69829928 2025-05-17,01:24:56.000,137,11030144,13885,0,1747445095,13308.55071656999,38.158984560002864,53374.39086600001 2025-05-17,01:24:57.000,137,11030188,13845,0,1747445096,13308.301473099993,38.16603369000222,53374.111381200004 2025-05-17,01:24:58.000,137,11030144,13965,0,1747445097,13308.005075460002,38.26472151000053,53373.82490928 2025-05-17,01:24:59.000,137,11030203,13805,0,1747445098,13307.74235937,38.377507590004825,53373.50350176001 2025-05-17,01:25:00.000,137,11030208,13845,0,1747445099,13307.445961729994,38.41275324000162,53373.23100408 2025-05-17,01:25:01.000,137,11030113,14005,0,1747445100,13307.189981949989,38.455048019997776,53372.958506400006 2025-05-17,01:25:02.000,137,11030172,14005,0,1747445101,13306.893584309997,38.48324454000249,53372.71395720001 2025-05-17,01:25:03.000,137,11030141,13925,0,1747445102,13306.55676880999,38.511441059999925,53372.44844664001 2025-05-17,01:25:04.000,137,11030217,14005,0,1747445103,13306.226689619994,38.44094975999906,53372.21088456001 2025-05-17,01:25:05.000,137,11030202,13925,0,1747445104,13305.990918769989,38.377507590004825,53371.952361120006 2025-05-17,01:25:06.000,137,11030121,14005,0,1747445105,13305.707993750002,38.39160585000354,53371.67986344 2025-05-17,01:25:07.000,137,11030155,14045,0,1747445106,13305.586740170002,38.49029367000185,53371.48422408 2025-05-17,01:25:08.000,137,11030138,13885,0,1747445107,13305.465486590001,38.72291496000253,53371.246662 2025-05-17,01:25:09.000,137,11030189,13885,0,1747445108,13305.371178249996,38.93438885999785,53371.05102264 2025-05-17,01:25:10.000,137,11030192,14085,0,1747445109,13305.290342529996,39.15996101999917,53370.8623704 2025-05-17,01:25:11.000,137,11030120,14245,0,1747445110,13305.18256157,39.427827960003924,53370.64576968 2025-05-17,01:25:12.000,137,11030162,13845,0,1747445111,13305.09498953999,39.71684228999948,53370.43615608001 2025-05-17,01:25:13.000,137,11030161,13885,0,1747445112,13304.98047227,40.05520052999782,53370.31737504001 2025-05-17,01:25:14.000,137,11030138,14085,0,1747445113,13304.89290023999,40.34421486000065,53370.12872280001 2025-05-17,01:25:15.000,137,11030178,13805,0,1747445114,13304.778382969998,40.52749223999854,53369.9540448 2025-05-17,01:25:16.000,137,11030158,14085,0,1747445115,13304.670602009988,40.605032669998764,53369.849238 2025-05-17,01:25:17.000,137,11030165,13885,0,1747445116,13304.636920459998,40.69667135999771,53369.751418320004 2025-05-17,01:25:18.000,137,11030178,13845,0,1747445117,13304.609975220003,40.7107696200037,53369.64661152001 2025-05-17,01:25:19.000,137,11030140,14085,0,1747445118,13304.650393079988,40.73896614000114,53369.59770168001 2025-05-17,01:25:20.000,137,11030161,14245,0,1747445119,13304.690810939988,40.816506570001366,53369.52783048001 2025-05-17,01:25:21.000,137,11030142,14045,0,1747445120,13304.832273449989,40.767162659998576,53369.4649464 2025-05-17,01:25:22.000,137,11030177,14085,0,1747445121,13304.966999649994,40.67552396999963,53369.40904944001 2025-05-17,01:25:23.000,137,11030196,13885,0,1747445122,13305.12193478,40.55568876000325,53369.3950752 2025-05-17,01:25:24.000,137,11030160,14045,0,1747445123,13305.33749669999,40.421755290000874,53369.367126720004 2025-05-17,01:25:25.000,137,11030198,13925,0,1747445124,13305.559794929992,40.33011660000193,53369.44398504 2025-05-17,01:25:26.000,137,11030124,14045,0,1747445125,13305.795565779998,40.365362249998725,53369.40904944001 2025-05-17,01:25:27.000,137,11030172,13965,0,1747445126,13306.051545559989,40.421755290000874,53369.45097216 2025-05-17,01:25:28.000,137,11030150,14205,0,1747445127,13306.15259020999,40.44290267999895,53369.54180472 2025-05-17,01:25:29.000,137,11030191,14005,0,1747445128,13306.071754489989,40.54863963000389,53369.59770168001 2025-05-17,01:25:30.000,137,11030205,14245,0,1747445129,13305.849456260003,40.597983539999404,53369.63263728 2025-05-17,01:25:31.000,137,11030114,14045,0,1747445130,13305.647366960002,40.71781875000306,53369.69552136001 2025-05-17,01:25:32.000,137,11030134,14085,0,1747445131,13305.580003859992,40.92929264999839,53369.772379680006 2025-05-17,01:25:33.000,137,11030177,14125,0,1747445132,13305.674312199997,41.18306133000442,53369.92609632 2025-05-17,01:25:34.000,137,11030120,13925,0,1747445133,13305.950500909988,41.42273175000446,53370.10077432001 2025-05-17,01:25:35.000,137,11030153,13645,0,1747445134,13306.287316409995,41.634205649999785,53370.1636584 2025-05-17,01:25:36.000,137,11030238,14005,0,1747445135,13306.62413191,41.88092519999918,53370.4082076 2025-05-17,01:25:37.000,137,11030168,13925,0,1747445136,13306.913793239997,42.20518517999881,53370.57589848 2025-05-17,01:25:38.000,137,11030131,14005,0,1747445137,13307.264081359994,42.43780646999949,53370.84140904 2025-05-17,01:25:39.000,137,11030135,13965,0,1747445138,13307.60089686,42.69157514999824,53371.05102264 2025-05-17,01:25:40.000,137,11030194,14045,0,1747445139,13308.005075460002,42.910098180000205,53371.30954608 2025-05-17,01:25:41.000,137,11030146,14205,0,1747445140,13308.301473099993,43.14976860000024,53371.55409528 2025-05-17,01:25:42.000,137,11030137,14045,0,1747445141,13308.6382886,43.354193370003486,53371.80563160001 2025-05-17,01:25:43.000,137,11030148,13965,0,1747445142,13308.83364158999,43.593863790003525,53372.099090640004 2025-05-17,01:25:44.000,137,11030136,13965,0,1747445143,13308.98184041,43.90402551000443,53372.34363984 2025-05-17,01:25:45.000,137,11030146,13845,0,1747445144,13309.06267613,44.185990710000624,53372.602163280004 2025-05-17,01:25:46.000,137,11030171,13845,0,1747445145,13309.116566609991,44.538447209997685,53372.83273824001 2025-05-17,01:25:47.000,137,11030149,13965,0,1747445146,13309.103093990001,44.89090371000202,53373.11222304 2025-05-17,01:25:48.000,137,11030099,14045,0,1747445147,13309.096357679991,45.25040933999844,53373.3777336 2025-05-17,01:25:49.000,137,11030140,13565,0,1747445148,13309.156984469992,45.60286584000278,53373.61529568 2025-05-17,01:25:50.000,137,11030161,13925,0,1747445149,13309.204138640001,45.94122408000112,53373.85285776 2025-05-17,01:25:51.000,137,11030134,13725,0,1747445150,13309.143511850001,46.18089450000116,53374.062471360005 2025-05-17,01:25:52.000,137,11030183,13845,0,1747445151,13309.055939819991,46.35712274999969,53374.31400768 2025-05-17,01:25:53.000,137,11030156,13925,0,1747445152,13308.867323139995,46.62498969000444,53374.5306084 2025-05-17,01:25:54.000,137,11030149,13925,0,1747445153,13308.786487419995,46.86466011000448,53374.733234880005 2025-05-17,01:25:55.000,137,11030173,13885,0,1747445154,13308.77301479999,47.13957618000131,53374.949835600004 2025-05-17,01:25:56.000,137,11030129,13645,0,1747445155,13308.786487419995,47.3228535599992,53375.15246208 2025-05-17,01:25:57.000,137,11030169,14045,0,1747445156,13308.77301479999,47.37924660000135,53375.3341272 2025-05-17,01:25:58.000,137,11030131,13765,0,1747445157,13308.766278489995,47.484983549999015,53375.54374080001 2025-05-17,01:25:59.000,137,11030172,14205,0,1747445158,13308.71238800999,47.52022920000309,53375.73239304001 2025-05-17,01:26:00.000,137,11030158,14325,0,1747445159,13308.725860629995,47.527278330002446,53375.90008392001 2025-05-17,01:26:01.000,137,11030164,14005,0,1747445160,13308.746069559995,47.61891702000139,53376.11668464001 2025-05-17,01:26:02.000,137,11030214,13805,0,1747445161,13308.57092549999,47.74580136000441,53376.25642704001 2025-05-17,01:26:03.000,137,11030135,13965,0,1747445162,13308.348627269988,47.84448918000271,53376.42411792001 2025-05-17,01:26:04.000,137,11030142,13685,0,1747445163,13308.058965939992,47.893833089998225,53376.58482168 2025-05-17,01:26:05.000,137,11030147,14085,0,1747445164,13307.728886749996,48.00661917000252,53376.68962848001 2025-05-17,01:26:06.000,137,11030169,14045,0,1747445165,13307.526797449995,48.08415960000275,53376.80840952001 2025-05-17,01:26:07.000,137,11030123,13885,0,1747445166,13307.378598629999,48.07711047000339,53376.82937088 2025-05-17,01:26:08.000,137,11030155,14005,0,1747445167,13307.35165338999,48.10530699000083,53376.962126160004 2025-05-17,01:26:09.000,137,11030193,14005,0,1747445168,13307.324708149994,47.96432438999909,53377.06693296 2025-05-17,01:26:10.000,137,11030119,13965,0,1747445169,13307.304499219994,47.703506580000976,53377.15776552 2025-05-17,01:26:11.000,137,11030149,14045,0,1747445170,13307.203454569993,47.484983549999015,53377.26955944001 2025-05-17,01:26:12.000,137,11030200,13725,0,1747445171,13307.075464679998,47.27350965000369,53377.35340488 2025-05-17,01:26:13.000,137,11030218,13685,0,1747445172,13306.853166449997,46.99859357999958,53377.45821168001 2025-05-17,01:26:14.000,137,11030176,13925,0,1747445173,13306.509614639996,46.7659722899989,53377.47917304001 2025-05-17,01:26:15.000,137,11030145,13765,0,1747445174,13306.15259020999,46.50515448000078,53377.52808288001 2025-05-17,01:26:16.000,137,11030135,13925,0,1747445175,13305.883137809993,46.29368057999818,53377.61891544 2025-05-17,01:26:17.000,137,11030172,13805,0,1747445176,13305.728202680002,46.12450145999901,53377.59096696 2025-05-17,01:26:18.000,137,11030185,13645,0,1747445177,13305.627158030002,46.082206680002855,53377.5700056 2025-05-17,01:26:19.000,137,11030070,14245,0,1747445178,13305.667575890002,46.06810842000414,53377.632889680004 2025-05-17,01:26:20.000,137,11030172,13965,0,1747445179,13305.748411610002,45.95532233999984,53377.64686392001 2025-05-17,01:26:21.000,137,11030173,13885,0,1747445180,13305.856192569998,45.905978430004325,53377.653851040006 2025-05-17,01:26:22.000,137,11030130,13885,0,1747445181,13305.923555669993,46.04696102999878,53377.66083816 2025-05-17,01:26:23.000,137,11030175,13965,0,1747445182,13306.011127699989,46.314827970003535,53377.77263208001 2025-05-17,01:26:24.000,137,11030141,13685,0,1747445183,13306.145853899994,46.56154752000293,53377.751670720005 2025-05-17,01:26:25.000,137,11030215,13925,0,1747445184,13306.226689619994,46.80121794000297,53377.83551616 2025-05-17,01:26:26.000,137,11030136,14005,0,1747445185,13306.287316409995,47.06203575000109,53377.84250328001 2025-05-17,01:26:27.000,137,11030130,14205,0,1747445186,13306.448987849995,47.28760791000241,53377.989232800006 2025-05-17,01:26:28.000,137,11030214,13805,0,1747445187,13306.792539659997,47.42859051000414,53378.087052480005 2025-05-17,01:26:29.000,137,11030135,13845,0,1747445188,13307.284290289994,47.583671370004595,53378.12897520001 2025-05-17,01:26:30.000,137,11030112,13965,0,1747445189,13307.870349259996,47.61891702000139,53378.28967896 2025-05-17,01:26:51.000,137,11030180,13965,0,1747445210,13314.66728604999,45.51122715000383,53382.08368512001 2025-05-17,01:26:52.000,137,11030127,14045,0,1747445211,13314.640340809994,45.41958846000489,53382.26535024 2025-05-17,01:26:53.000,137,11030203,14045,0,1747445212,13314.653813429999,45.35614629000338,53382.46797672001 2025-05-17,01:26:54.000,137,11030197,14085,0,1747445213,13314.572977709999,45.34204803000466,53382.62868048 2025-05-17,01:26:55.000,137,11030108,14325,0,1747445214,13314.316997929993,45.222212820001005,53382.47496384 2025-05-17,01:26:56.000,137,11030165,14085,0,1747445215,13314.424778889988,45.41253932999825,53383.0548948 2025-05-17,01:26:57.000,137,11030136,13925,0,1747445216,13314.357415789993,45.3702445500021,53383.47412200001 2025-05-17,01:26:58.000,137,11030140,13885,0,1747445217,13313.966709809996,45.51827628000319,53383.48110912 2025-05-17,01:26:59.000,137,11030167,13885,0,1747445218,13313.562531209995,45.64516061999893,53383.65578712 2025-05-17,01:27:00.000,137,11030182,13845,0,1747445219,13313.272869879998,45.83548713000346,53383.77456816 2025-05-17,01:27:01.000,137,11030163,14085,0,1747445220,13312.760910320001,46.00466625000263,53383.4391864 2025-05-17,01:27:02.000,137,11030109,14205,0,1747445221,13312.59923888,46.089255810002214,53383.53001896 2025-05-17,01:27:03.000,137,11030154,14045,0,1747445222,13312.43756744,45.95532233999984,53383.59290304001 2025-05-17,01:27:04.000,137,11030109,13965,0,1747445223,13312.37694065,45.800241479999386,53383.690722720006 2025-05-17,01:27:05.000,137,11030170,14045,0,1747445224,13312.215269209999,45.574669319998065,53383.669761360004 2025-05-17,01:27:06.000,137,11030177,14245,0,1747445225,13312.067070389989,45.35614629000338,53383.65578712 2025-05-17,01:27:07.000,137,11030133,13925,0,1747445226,13311.891926329998,45.09532847999799,53383.73264544001 2025-05-17,01:27:08.000,137,11030144,13885,0,1747445227,13311.790881679997,44.9120511000001,53383.788542400005 2025-05-17,01:27:09.000,137,11030153,14005,0,1747445228,13311.649419169997,44.71467546000349,53383.83046512001 2025-05-17,01:27:10.000,137,11030119,14045,0,1747445229,13311.534901899991,44.573692860001756,53383.86540072 2025-05-17,01:27:11.000,137,11030133,13965,0,1747445230,13311.285658429995,44.36926808999851,53383.886362080004 2025-05-17,01:27:12.000,137,11030143,14205,0,1747445231,13311.13745961,44.02386072000081,53383.886362080004 2025-05-17,01:27:13.000,137,11030118,14125,0,1747445232,13311.002733409994,43.75599378000334,53383.86540072 2025-05-17,01:27:14.000,137,11030204,13925,0,1747445233,13310.894952449999,43.55861813999945,53383.8933492 2025-05-17,01:27:15.000,137,11030203,14245,0,1747445234,13310.861270899994,43.41058640999836,53383.90033632001 2025-05-17,01:27:16.000,137,11030174,14245,0,1747445235,13310.881479829994,43.34009511000477,53383.93527192 2025-05-17,01:27:17.000,137,11030172,14245,0,1747445236,13310.975788169999,43.17796511999768,53384.01213024 2025-05-17,01:27:18.000,137,11030166,14245,0,1747445237,13311.1980864,43.05108078000194,53384.075014320006 2025-05-17,01:27:19.000,137,11030150,14005,0,1747445238,13311.39343938999,43.00878599999851,53384.09597568001 2025-05-17,01:27:20.000,137,11030108,14285,0,1747445239,13311.615737619992,43.00173686999915,53384.15885976 2025-05-17,01:27:31.000,137,11030159,13965,0,1747445250,13313.703993719995,46.39941753000312,53385.05321112001 2025-05-17,01:27:32.000,137,11030163,14005,0,1747445251,13314.047545529997,46.674333599999954,53385.12308232001 2025-05-17,01:27:33.000,137,11030211,14045,0,1747445252,13314.316997929993,46.77302141999826,53385.178979280005 2025-05-17,01:27:34.000,137,11030182,14125,0,1747445253,13314.633604499999,46.892856630001916,53385.38160576 2025-05-17,01:27:35.000,137,11030100,14005,0,1747445254,13314.84916641999,47.0126918399983,53385.38160576 2025-05-17,01:27:36.000,137,11030162,14085,0,1747445255,13315.05125571999,47.245313129998976,53385.50737392001 2025-05-17,01:27:37.000,137,11030154,14085,0,1747445256,13315.11861882,47.38629573000071,53385.57724512001 2025-05-17,01:27:38.000,137,11030193,14085,0,1747445257,13315.253345019992,47.4356396400035,53385.70301328001 2025-05-17,01:27:39.000,137,11030184,14285,0,1747445258,13315.280290260001,47.654162669998186,53385.849742800005 2025-05-17,01:27:40.000,137,11030174,14245,0,1747445259,13315.287026569997,47.717604839999694,53385.90563976 2025-05-17,01:27:41.000,137,11030149,13885,0,1747445260,13315.266817639997,47.80219439999928,53385.9545496 2025-05-17,01:27:42.000,137,11030147,14085,0,1747445261,13315.273553949992,47.929078740002296,53386.04538216 2025-05-17,01:27:43.000,137,11030090,14045,0,1747445262,13315.246608709997,48.126454379998904,53386.087304880006 2025-05-17,01:27:44.000,137,11030094,14205,0,1747445263,13315.334180739992,48.31678089000343,53386.19909880001 2025-05-17,01:27:45.000,137,11030101,14005,0,1747445264,13315.354389669992,48.528254789998755,53386.29691848001 2025-05-17,01:27:46.000,137,11030161,14085,0,1747445265,13315.435225389992,48.66923739000049,53386.34582832001 2025-05-17,01:27:47.000,137,11030185,14365,0,1747445266,13315.435225389992,48.760876079999434,53386.41569952001 2025-05-17,01:27:48.000,137,11030119,14165,0,1747445267,13315.549742659998,48.923006069999246,53386.50653208 2025-05-17,01:27:49.000,137,11030223,14005,0,1747445268,13315.516061109993,49.14152910000121,53386.53448056001 2025-05-17,01:27:50.000,137,11030216,14445,0,1747445269,13315.536270039993,49.35300300000381,53386.66024872001 2025-05-17,01:27:51.000,137,11030145,14005,0,1747445270,13315.495852179993,49.64201732999936,53386.69518432 2025-05-17,01:27:52.000,137,11030184,14285,0,1747445271,13315.516061109993,49.86054036000132,53386.76505552 2025-05-17,01:27:53.000,137,11030189,14045,0,1747445272,13315.543006350003,50.036768609999854,53386.86986232001 2025-05-17,01:27:54.000,137,11030135,13925,0,1747445273,13315.650787309998,50.05791599999793,53386.904797920004 2025-05-17,01:27:55.000,137,11030091,14005,0,1747445274,13315.772040889999,49.98742470000434,53386.91877216001 2025-05-17,01:27:56.000,137,11030135,14005,0,1747445275,13315.93371233,49.81824557999789,53386.93973352 2025-05-17,01:27:57.000,137,11030190,13725,0,1747445276,13316.001075429995,49.73365601999831,53386.98864336 2025-05-17,01:27:58.000,137,11030154,14085,0,1747445277,13316.10885638999,49.627919070000644,53387.023578960005 2025-05-17,01:27:59.000,137,11030192,14085,0,1747445278,13316.16948317999,49.663164720004715,53386.99563048001 2025-05-17,01:28:00.000,137,11030104,13925,0,1747445279,13316.16948317999,49.64201732999936,53387.03056608 2025-05-17,01:28:01.000,137,11030197,14005,0,1747445280,13316.09538377,49.72660688999895,53387.072488800004 2025-05-17,01:28:02.000,137,11030207,14285,0,1747445281,13315.960657569995,49.902835140004754,53387.04454032001 2025-05-17,01:28:03.000,137,11030089,13965,0,1747445282,13315.89329447,50.036768609999854,53387.11441152001 2025-05-17,01:28:04.000,137,11030225,14205,0,1747445283,13315.852876609999,50.22004598999774,53387.01659184001 2025-05-17,01:28:05.000,137,11030134,14005,0,1747445284,13315.819195059994,50.424470760000986,53386.94672064001 2025-05-17,01:28:06.000,137,11030142,13885,0,1747445285,13315.832667679999,50.59364988000016,53386.8628752 2025-05-17,01:28:07.000,137,11030172,14205,0,1747445286,13315.812458749999,50.76987812999869,53386.87684944001 2025-05-17,01:28:08.000,137,11030144,13965,0,1747445287,13315.84614029999,51.108236370004306,53386.82095248 2025-05-17,01:28:09.000,137,11030157,14125,0,1747445288,13315.852876609999,51.43249635000393,53386.75108128001 2025-05-17,01:28:10.000,137,11030116,14205,0,1747445289,13315.852876609999,51.749707200004195,53386.6532616 2025-05-17,01:28:11.000,137,11030165,14085,0,1747445290,13315.798986129994,52.00347588000295,53386.57640328 2025-05-17,01:28:12.000,137,11030186,13885,0,1747445291,13315.704677789989,52.31363760000386,53386.54146768001 2025-05-17,01:28:13.000,137,11030133,14085,0,1747445292,13315.731623029998,52.518062369999825,53386.471596480005 2025-05-17,01:28:14.000,137,11030139,13965,0,1747445293,13315.758568269994,52.694290619998355,53386.42967376 2025-05-17,01:28:15.000,137,11030173,14085,0,1747445294,13315.832667679999,52.90576452000096,53386.32486696001 2025-05-17,01:28:16.000,137,11030153,14085,0,1747445295,13315.92697601999,53.201827980003145,53386.22704728001 2025-05-17,01:28:17.000,137,11030151,14045,0,1747445296,13315.99433912,53.54018622000149,53386.20608592001 2025-05-17,01:28:18.000,137,11030145,14205,0,1747445297,13315.97413019,53.963134019999416,53386.10127912 2025-05-17,01:28:19.000,137,11030155,14045,0,1747445298,13315.89329447,54.45657311999821,53385.99647232 2025-05-17,01:28:20.000,137,11030165,14125,0,1747445299,13315.738359339994,55.020503519997874,53385.96153672001 2025-05-17,01:28:21.000,137,11030202,14045,0,1747445300,13315.576687899993,55.61263044000225,53385.86371704001 2025-05-17,01:28:22.000,137,11030080,14005,0,1747445301,13315.549742659998,56.155413450003834,53385.82878144 2025-05-17,01:28:23.000,137,11030128,13965,0,1747445302,13315.529533729998,56.691147329998785,53385.682051920005 2025-05-17,01:28:24.000,137,11030174,14085,0,1747445303,13315.536270039993,57.1634390399995,53385.61218072 2025-05-17,01:28:25.000,137,11030187,14005,0,1747445304,13315.435225389992,57.58638684000471,53385.50737392001 2025-05-17,01:28:26.000,137,11030180,14245,0,1747445305,13315.374598599992,57.85425378000218,53385.38160576 2025-05-17,01:28:27.000,137,11030176,14005,0,1747445306,13315.313971809992,58.129169849999016,53385.26981184001 2025-05-17,01:28:28.000,137,11030147,14005,0,1747445307,13315.347653359997,58.143268109997734,53385.14404368 2025-05-17,01:28:29.000,137,11030123,13925,0,1747445308,13315.415016459992,57.97408898999856,53385.03923688 2025-05-17,01:28:30.000,137,11030152,14245,0,1747445309,13315.549742659998,57.840155520003464,53384.98333992001 2025-05-17,01:28:31.000,137,11030191,14005,0,1747445310,13315.637314689993,57.6568781399983,53384.85757176001 2025-05-17,01:28:32.000,137,11030181,14045,0,1747445311,13315.650787309998,57.63573075000022,53384.81564904001 2025-05-17,01:28:33.000,137,11030189,13965,0,1747445312,13315.650787309998,57.57933770999807,53384.7318036 2025-05-17,01:28:34.000,137,11030171,14005,0,1747445313,13315.704677789989,57.593435970004066,53384.6619324 2025-05-17,01:28:35.000,137,11030186,14085,0,1747445314,13315.657523619993,57.57228857999871,53384.58507408 2025-05-17,01:28:36.000,137,11030148,13965,0,1747445315,13315.637314689993,57.61458336000214,53384.508215760005 2025-05-17,01:28:37.000,137,11030143,13925,0,1747445316,13315.637314689993,57.734418569998525,53384.410396080006 2025-05-17,01:28:38.000,137,11030117,14005,0,1747445317,13315.610369449998,57.85425378000218,53384.32655064 2025-05-17,01:28:39.000,137,11030192,13725,0,1747445318,13315.623842069988,57.903597689997696,53384.30558928 2025-05-17,01:28:40.000,137,11030149,14325,0,1747445319,13315.630578379998,58.016383770001994,53384.24969232 2025-05-17,01:28:41.000,137,11030198,14045,0,1747445320,13315.812458749999,58.05867854999815,53384.33353776001 2025-05-17,01:28:42.000,137,11030183,13965,0,1747445321,13316.001075429995,58.129169849999016,53384.31257640001 2025-05-17,01:28:43.000,137,11030132,14045,0,1747445322,13316.20990103999,58.241955930003314,53384.32655064 2025-05-17,01:28:44.000,137,11030102,14045,0,1747445323,13316.411990339991,58.35474201000034,53384.39642184 2025-05-17,01:28:45.000,137,11030140,14245,0,1747445324,13316.513034989992,58.54506852000486,53384.410396080006 2025-05-17,01:28:46.000,137,11030169,13885,0,1747445325,13316.694915359993,58.74949329000083,53384.389434720004 2025-05-17,01:28:47.000,137,11030154,13925,0,1747445326,13316.856586799993,59.010311099998944,53384.48026728001 2025-05-17,01:28:48.000,137,11030195,13925,0,1747445327,13317.072148719999,59.24998151999898,53384.53616424 2025-05-17,01:28:49.000,137,11030164,13965,0,1747445328,13317.260765399995,59.419160639998154,53384.68289376 2025-05-17,01:28:50.000,137,11030126,13965,0,1747445329,13317.462854699996,59.60948715000268,53384.71782936001 2025-05-17,01:28:51.000,137,11030151,14045,0,1747445330,13317.563899349996,59.73637148999842,53384.78071344 2025-05-17,01:28:52.000,137,11030174,13925,0,1747445331,13317.725570789997,59.89850147999823,53384.82263616 2025-05-17,01:28:53.000,137,11030100,14045,0,1747445332,13317.893978539993,60.039484079999966,53384.87853312 2025-05-17,01:28:54.000,137,11030167,13965,0,1747445333,13318.042177359988,60.272105370000645,53384.94840432 2025-05-17,01:28:55.000,137,11030198,14165,0,1747445334,13318.26447558999,60.497677530001965,53385.03224976001 2025-05-17,01:28:56.000,137,11030192,13925,0,1747445335,13318.52719167999,60.74439708000136,53385.10910808 2025-05-17,01:28:57.000,137,11030189,13885,0,1747445336,13318.769698839991,60.92062532999989,53385.09513384 2025-05-17,01:28:58.000,137,11030162,13925,0,1747445337,13319.018942310002,61.00521488999948,53385.08814672 2025-05-17,01:28:59.000,137,11030177,14165,0,1747445338,13319.227767919998,61.06160793000163,53385.1859664 2025-05-17,01:29:00.000,137,11030127,14125,0,1747445339,13319.517429249994,61.06160793000163,53385.24186336001 2025-05-17,01:29:01.000,137,11030199,13885,0,1747445340,13319.820563199995,61.04046054000355,53385.26981184001 2025-05-17,01:29:02.000,137,11030169,13925,0,1747445341,13320.110224529992,60.948821850004606,53385.30474744 2025-05-17,01:29:03.000,137,11030130,13965,0,1747445342,13320.426831099998,60.899477940001816,53385.26981184001 2025-05-17,01:29:04.000,137,11030184,14005,0,1747445343,13320.72322873999,60.730298820002645,53385.31872168001 2025-05-17,01:29:05.000,137,11030128,13925,0,1747445344,13320.958999589995,60.60341447999963,53385.248850480006 2025-05-17,01:29:06.000,137,11030169,14005,0,1747445345,13321.17456151,60.37784231999831,53385.26282472 2025-05-17,01:29:07.000,137,11030176,14165,0,1747445346,13321.336232950001,60.20866319999914,53385.26981184001 2025-05-17,01:29:08.000,137,11030125,14125,0,1747445347,13321.497904390002,60.053582339998684,53385.19295352001 2025-05-17,01:29:09.000,137,11030129,14165,0,1747445348,13321.699993689988,59.95489452000038,53385.227889120004 2025-05-17,01:29:10.000,137,11030160,13885,0,1747445349,13321.96944609,59.905550610004866,53385.1859664 2025-05-17,01:29:11.000,137,11030169,13765,0,1747445350,13322.13111753,59.856206700002076,53385.130069440005 2025-05-17,01:29:12.000,137,11030145,13885,0,1747445351,13322.387097309991,59.79981365999993,53385.08814672 2025-05-17,01:29:13.000,137,11030147,13965,0,1747445352,13322.595922920002,59.70817497000098,53384.9763528 2025-05-17,01:29:14.000,137,11030179,13965,0,1747445353,13322.838430080003,59.65883105999819,53384.9763528 2025-05-17,01:29:15.000,137,11030158,13965,0,1747445354,13323.067464619999,59.52489759000309,53384.92045584 2025-05-17,01:29:16.000,137,11030144,14125,0,1747445355,13323.235872369994,59.36981673000264,53384.871546 2025-05-17,01:29:17.000,137,11030156,13845,0,1747445356,13323.46490690999,59.20063761000347,53384.83661040001 2025-05-17,01:29:18.000,137,11030167,13845,0,1747445357,13323.53227001,59.0314584900043,53384.76673920001 2025-05-17,01:29:19.000,137,11030145,13925,0,1747445358,13323.54574262999,58.79883720000362,53384.66891952001 2025-05-17,01:29:20.000,137,11030126,13845,0,1747445359,13323.599633109996,58.51687200000015,53384.61302256 2025-05-17,01:29:21.000,137,11030109,13845,0,1747445360,13323.606369419991,58.22080853999796,53384.52219000001 2025-05-17,01:29:22.000,137,11030117,14045,0,1747445361,13323.666996209991,57.89654855999834,53384.508215760005 2025-05-17,01:29:23.000,137,11030160,13565,0,1747445362,13323.727622999992,57.61458336000214,53384.43135744001 2025-05-17,01:29:24.000,137,11030169,14085,0,1747445363,13323.794986100002,57.36081468000339,53384.31956352 2025-05-17,01:29:25.000,137,11030091,13925,0,1747445364,13323.976866470002,57.135242520002066,53384.242705200006 2025-05-17,01:29:26.000,137,11030093,13925,0,1747445365,13324.185692079998,56.8180316700018,53384.193795360006 2025-05-17,01:29:27.000,137,11030198,13805,0,1747445366,13324.313681969994,56.564262990003044,53384.123924160005 2025-05-17,01:29:28.000,137,11030152,13925,0,1747445367,13324.44167185999,56.23295388000406,53384.06802720001 2025-05-17,01:29:29.000,137,11030146,13965,0,1747445368,13324.48208971999,55.97213606999867,53383.99116888 2025-05-17,01:29:30.000,137,11030144,13765,0,1747445369,13324.54945282,55.73246564999863,53383.93527192 2025-05-17,01:29:31.000,137,11030227,13805,0,1747445370,13324.65049747,55.52804088000266,53383.91431056 2025-05-17,01:29:32.000,137,11030155,14045,0,1747445371,13324.74480580999,55.31656698000006,53383.81649088 2025-05-17,01:29:33.000,137,11030166,14085,0,1747445372,13324.879532009996,55.20378090000304,53383.70469696 2025-05-17,01:29:34.000,137,11030155,13965,0,1747445373,13324.994049280001,55.14033873000153,53383.669761360004 2025-05-17,01:29:35.000,137,11030140,13965,0,1747445374,13325.162457029997,55.16148611999961,53383.58591592 2025-05-17,01:29:36.000,137,11030166,13965,0,1747445375,13325.337601089988,55.09099481999874,53383.5789288 2025-05-17,01:29:37.000,137,11030182,14325,0,1747445376,13325.66768028,55.048700040002586,53383.502070480004 2025-05-17,01:29:38.000,137,11030153,13885,0,1747445377,13325.997759469996,54.95706135000364,53383.383289440004 2025-05-17,01:29:39.000,137,11030196,13765,0,1747445378,13326.395201760002,54.879520920003415,53383.404250800006 2025-05-17,01:29:40.000,137,11030127,13965,0,1747445379,13326.792644049994,54.80198049000319,53383.39027656 2025-05-17,01:29:41.000,137,11030140,14085,0,1747445380,13327.16987741,54.69624353999825,53383.355340960006 2025-05-17,01:29:42.000,137,11030190,13965,0,1747445381,13327.499956599997,54.52001528999972,53383.299444 2025-05-17,01:29:43.000,137,11030165,13885,0,1747445382,13327.937816749989,54.2944431299984,53383.29245688 2025-05-17,01:29:44.000,137,11030200,13885,0,1747445383,13328.38241320999,54.06182183999772,53383.27149552 2025-05-17,01:29:45.000,137,11030155,13925,0,1747445384,13328.874163840002,53.85739707000175,53383.22258568 2025-05-17,01:29:46.000,137,11030162,14245,0,1747445385,13329.39959601999,53.667070560004504,53383.334379600004 2025-05-17,01:29:47.000,137,11030198,14165,0,1747445386,13329.864401409992,53.561333609999565,53383.334379600004 2025-05-17,01:29:48.000,137,11030161,14085,0,1747445387,13330.329206799994,53.46969492000062,53383.3693152 2025-05-17,01:29:49.000,137,11030150,14245,0,1747445388,13330.67949491999,53.34985971000424,53383.42521216001 2025-05-17,01:29:50.000,137,11030159,14165,0,1747445389,13331.090409830002,53.10314016000484,53383.42521216001 2025-05-17,01:29:51.000,137,11030170,13805,0,1747445390,13331.380071159998,52.72248714000307,53383.46713488 2025-05-17,01:29:52.000,137,11030213,13885,0,1747445391,13331.70341404,52.327735860002576,53383.49508336001 2025-05-17,01:29:53.000,137,11030124,13925,0,1747445392,13332.12780157,51.85544415000186,53383.571941680006 2025-05-17,01:29:54.000,137,11030168,13885,0,1747445393,13332.484825999993,51.46069287000137,53383.550980320004 2025-05-17,01:29:55.000,137,11030143,13885,0,1747445394,13332.89574090999,50.99545029000001,53383.54399320001 2025-05-17,01:29:56.000,137,11030158,13965,0,1747445395,13333.28644689,50.45266727999842,53383.62783864 2025-05-17,01:29:57.000,137,11030198,14045,0,1747445396,13333.656943939997,49.980375569997705,53383.59989016 2025-05-17,01:29:58.000,137,11030184,13965,0,1747445397,13334.027440989994,49.46578908000083,53383.669761360004 2025-05-17,01:29:59.000,137,11030163,13765,0,1747445398,13334.505719,48.930055199998606,53383.669761360004 2025-05-17,01:30:00.000,137,11030181,13925,0,1747445399,13335.064832729993,48.50005827000132,53383.73264544001 2025-05-17,01:30:01.000,137,11030167,13925,0,1747445400,13335.610473839995,48.07711047000339,53383.74661968 2025-05-17,01:30:02.000,137,11030181,14005,0,1747445401,13336.014652439997,47.57662223999796,53383.79552952 2025-05-17,01:30:03.000,137,11030159,13925,0,1747445402,13336.344731629993,47.1889200900041,53383.87238784 2025-05-17,01:30:04.000,137,11030216,13925,0,1747445403,13336.62092034,46.857610979997844,53383.93527192 2025-05-17,01:30:05.000,137,11030105,13845,0,1747445404,13336.87690011999,46.547449260004214,53383.98418176 2025-05-17,01:30:06.000,137,11030175,14045,0,1747445405,13337.146352520002,46.24433667000267,53384.0330916 2025-05-17,01:30:07.000,137,11030182,13885,0,1747445406,13337.375387059998,46.032862770000065,53384.06104008 2025-05-17,01:30:08.000,137,11030187,13965,0,1747445407,13337.658312079999,45.814339739998104,53384.21475672001 2025-05-17,01:30:09.000,137,11030200,14165,0,1747445408,13337.907555549995,45.638111489999574,53384.22873096 2025-05-17,01:30:10.000,137,11030152,14005,0,1747445409,13338.16353533,45.53942367000127,53384.22873096 2025-05-17,01:30:11.000,137,11030208,13965,0,1747445410,13338.412778799997,45.41958846000489,53384.28462792001 2025-05-17,01:30:12.000,137,11030222,14045,0,1747445411,13338.587922860002,45.454834110001684,53384.35449912001 2025-05-17,01:30:13.000,137,11030191,14205,0,1747445412,13338.668758579988,45.52532541000255,53384.4173832 2025-05-17,01:30:14.000,137,11030210,13885,0,1747445413,13338.668758579988,45.65925887999765,53384.43135744001 2025-05-17,01:30:15.000,137,11030162,14005,0,1747445414,13338.635077029998,45.72975017999852,53384.45231880001 2025-05-17,01:30:16.000,137,11030167,13925,0,1747445415,13338.439724039992,45.69450453000172,53384.459305920005 2025-05-17,01:30:17.000,137,11030173,13925,0,1747445416,13338.156799019991,45.7156519199998,53384.47328016 2025-05-17,01:30:18.000,137,11030210,14005,0,1747445417,13337.887346619995,45.70860279000044,53384.40340896001 2025-05-17,01:30:19.000,137,11030151,13725,0,1747445418,13337.409068610003,45.76499583000259,53384.35449912001 2025-05-17,01:30:20.000,137,11030120,13885,0,1747445419,13336.950999529996,45.849585390002176,53384.361486240006 2025-05-17,01:30:21.000,137,11030214,13925,0,1747445420,13336.546820929994,45.89892929999769,53384.2077696 2025-05-17,01:30:22.000,137,11030174,14045,0,1747445421,13336.068542920002,45.94122408000112,53384.15885976 2025-05-17,01:30:23.000,137,11030168,13925,0,1747445422,13335.56331967,46.075157550003496,53384.09597568001 2025-05-17,01:30:24.000,137,11030181,14085,0,1747445423,13335.071569039988,46.209091019998596,53384.005143120005 2025-05-17,01:30:25.000,137,11030191,13965,0,1747445424,13334.600027339991,46.28663144999882,53383.886362080004 2025-05-17,01:30:26.000,137,11030156,14205,0,1747445425,13334.17563980999,46.55449839000357,53383.858413600006 2025-05-17,01:30:27.000,137,11030158,13925,0,1747445426,13333.737779659998,46.82941446000041,53383.73264544001 2025-05-17,01:30:28.000,137,11030167,13805,0,1747445427,13333.320128439991,47.181870960004744,53383.68373560001 2025-05-17,01:30:29.000,137,11030202,14045,0,1747445428,13332.794696259989,47.56252397999924,53383.571941680006 2025-05-17,01:30:30.000,137,11030179,13805,0,1747445429,13332.228846220001,47.992520910003805,53383.46713488 2025-05-17,01:30:31.000,137,11030192,13965,0,1747445430,13331.7438319,48.27448611,53383.334379600004 2025-05-17,01:30:32.000,137,11030180,14005,0,1747445431,13331.339653299998,48.584647830000904,53383.22957280001 2025-05-17,01:30:33.000,137,11030166,14285,0,1747445432,13330.881584219991,48.88071129000309,53383.124766 2025-05-17,01:30:34.000,137,11030109,14125,0,1747445433,13330.48414193,49.155627359999926,53383.01297208001 2025-05-17,01:30:35.000,137,11030163,13965,0,1747445434,13330.093435950002,49.37415039000189,53382.92912664 2025-05-17,01:30:36.000,137,11030196,14045,0,1747445435,13329.716202589996,49.613820810001926,53382.86624256 2025-05-17,01:30:37.000,137,11030242,14125,0,1747445436,13329.372650779995,49.81824557999789,53382.77541000001 2025-05-17,01:30:38.000,137,11030183,13845,0,1747445437,13329.096462069989,50.015621220001776,53382.70553880001 2025-05-17,01:30:39.000,137,11030218,13885,0,1747445438,13328.840482289997,50.13545642999816,53382.62868048 2025-05-17,01:30:40.000,137,11030153,14005,0,1747445439,13328.618184059997,50.262340770001174,53382.52387368 2025-05-17,01:30:41.000,137,11030126,14005,0,1747445440,13328.456512619996,50.34693033000076,53382.40509264 2025-05-17,01:30:42.000,137,11030161,14125,0,1747445441,13328.24095069999,50.3398812000014,53382.33522144 2025-05-17,01:30:43.000,137,11030203,13965,0,1747445442,13327.883926269998,50.3398812000014,53382.25137600001 2025-05-17,01:30:44.000,137,11030160,13805,0,1747445443,13327.540374459997,50.205947729999025,53382.18849192 2025-05-17,01:30:45.000,137,11030193,13805,0,1747445444,13327.12945955,49.966277309998986,53382.02778816 2025-05-17,01:30:46.000,137,11030180,13925,0,1747445445,13326.745489879999,49.620869940001285,53381.99983968 2025-05-17,01:30:47.000,137,11030154,14005,0,1747445446,13326.334574970002,49.28251170000294,53381.85311016 2025-05-17,01:30:48.000,137,11030226,14085,0,1747445447,13325.876505889995,49.00759562999883,53381.727342000006 2025-05-17,01:30:49.000,137,11030177,13925,0,1747445448,13325.330864779993,48.76792520999879,53381.59458672 2025-05-17,01:30:50.000,137,11030150,14205,0,1747445449,13324.79195998,48.626942610004335,53381.538689760004 2025-05-17,01:30:51.000,137,11030235,14045,0,1747445450,13324.219373629989,48.535303919998114,53381.38497312001 2025-05-17,01:30:52.000,137,11030196,13805,0,1747445451,13323.781513479997,48.3731739299983,53381.24523072001 2025-05-17,01:30:53.000,137,11030218,13925,0,1747445452,13323.42448904999,48.20399480999913,53381.09151408 2025-05-17,01:30:54.000,137,11030130,13925,0,1747445453,13323.040519379989,47.766948750002484,53381.01465576 2025-05-17,01:30:55.000,137,11030184,13925,0,1747445454,13322.683494949997,47.3228535599992,53380.819016400004 2025-05-17,01:30:56.000,137,11030221,14085,0,1747445455,13322.434251480001,46.899905760001275,53380.66529976001 2025-05-17,01:30:57.000,137,11030166,13885,0,1747445456,13322.339943139996,46.68843185999867,53380.61638992 2025-05-17,01:30:58.000,137,11030170,13845,0,1747445457,13322.158062769995,46.47695796000335,53380.42075056 2025-05-17,01:30:59.000,137,11030187,13805,0,1747445458,13322.1109086,46.39236840000376,53380.34389224 2025-05-17,01:31:00.000,137,11030139,14085,0,1747445459,13321.96944609,46.251385800002026,53380.19017560001 2025-05-17,01:31:01.000,137,11030142,13885,0,1747445460,13321.90208298999,46.209091019998596,53380.05742032 2025-05-17,01:31:02.000,137,11030159,14085,0,1747445461,13321.814510959994,46.216140149997955,53380.029471840004 2025-05-17,01:31:03.000,137,11030194,13845,0,1747445462,13321.713466309993,46.14564885000436,53379.95960064 2025-05-17,01:31:04.000,137,11030202,14085,0,1747445463,13321.632630589993,46.05401015999814,53379.92466504001 2025-05-17,01:31:05.000,137,11030213,13885,0,1747445464,13321.598949040002,45.976469729997916,53379.86876808 2025-05-17,01:31:06.000,137,11030150,13725,0,1747445465,13321.592212729993,45.88483103999897,53379.80588400001 2025-05-17,01:31:07.000,137,11030227,13845,0,1747445466,13321.740411549988,45.89892929999769,53379.79190976 2025-05-17,01:31:08.000,137,11030212,14165,0,1747445467,13321.787565719998,45.95532233999984,53379.74998704 2025-05-17,01:31:09.000,137,11030168,13965,0,1747445468,13321.841456199989,46.01171538000199,53379.70806432001 2025-05-17,01:31:10.000,137,11030154,14005,0,1747445469,13321.861665129989,46.082206680002855,53379.72902568 2025-05-17,01:31:11.000,137,11030208,13965,0,1747445470,13321.888610369999,46.18794363000052,53379.72203856 2025-05-17,01:31:12.000,137,11030178,13925,0,1747445471,13321.98291870999,46.27958231999946,53379.763961280005 2025-05-17,01:31:13.000,137,11030212,13925,0,1747445472,13322.137853839995,46.300729710004816,53379.82684536001 2025-05-17,01:31:14.000,137,11030174,13725,0,1747445473,13322.35341576,46.216140149997955,53379.84780672 2025-05-17,01:31:15.000,137,11030189,14125,0,1747445474,13322.595922920002,46.04696102999878,53379.882742320005 2025-05-17,01:31:16.000,137,11030156,14125,0,1747445475,13322.878847939988,45.800241479999386,53379.90370368001 2025-05-17,01:31:17.000,137,11030273,13565,0,1747445476,13323.060728309989,45.454834110001684,53379.980562000004 2025-05-17,01:31:18.000,137,11030246,14085,0,1747445477,13323.128091409999,45.11647587000334,53380.02248472001 2025-05-17,01:31:19.000,137,11030189,13925,0,1747445478,13323.20219081999,44.771068499998364,53380.10633016 2025-05-17,01:31:20.000,137,11030174,13725,0,1747445479,13323.276290229995,44.44680851999874,53380.15524 2025-05-17,01:31:21.000,137,11030209,14325,0,1747445480,13323.43122536,44.09435202000168,53380.28100816 2025-05-17,01:31:22.000,137,11030219,13885,0,1747445481,13323.5928968,43.763042910002696,53380.35087936 2025-05-17,01:31:23.000,137,11030191,13965,0,1747445482,13323.788249789992,43.495175969997945,53380.3997892 2025-05-17,01:31:24.000,137,11030151,13925,0,1747445483,13323.983602779997,43.27665294000326,53380.504596000006 2025-05-17,01:31:25.000,137,11030248,13925,0,1747445484,13324.212637319994,43.06517904000066,53380.63036416 2025-05-17,01:31:26.000,137,11030225,14005,0,1747445485,13324.40799031,42.86780340000405,53380.80504216 2025-05-17,01:31:27.000,137,11030134,13885,0,1747445486,13324.48882603,42.7127225400036,53380.867926240004 2025-05-17,01:31:28.000,137,11030162,13925,0,1747445487,13324.36083613999,42.65632950000145,53380.96574592 2025-05-17,01:31:29.000,137,11030168,14245,0,1747445488,13324.165483149998,42.5646908100025,53381.1334368 2025-05-17,01:31:30.000,137,11030195,14365,0,1747445489,13323.963393849997,42.48715038000228,53381.1334368 2025-05-17,01:31:31.000,137,11030183,13965,0,1747445490,13323.936448610002,42.40256082000269,53381.2382436 2025-05-17,01:31:32.000,137,11030177,13925,0,1747445491,13323.997075400002,42.38141343000461,53381.3081148 2025-05-17,01:31:33.000,137,11030125,14045,0,1747445492,13324.138537909988,42.444855599998846,53381.40593448 2025-05-17,01:31:34.000,137,11030210,13885,0,1747445493,13324.266527799999,42.42370821000077,53381.559651120006 2025-05-17,01:31:35.000,137,11030141,14125,0,1747445494,13324.333890899994,42.39551169000333,53381.63650944 2025-05-17,01:31:36.000,137,11030096,14245,0,1747445495,13324.414726619994,42.40256082000269,53381.76926472001 2025-05-17,01:31:37.000,137,11030165,14005,0,1747445496,13324.40125399999,42.43075734000013,53381.825161680004 2025-05-17,01:31:38.000,137,11030171,13925,0,1747445497,13324.313681969994,42.43780646999949,53381.83913592001 2025-05-17,01:31:39.000,137,11030210,14045,0,1747445498,13324.178955769989,42.36026603999926,53381.895032880006 2025-05-17,01:31:40.000,137,11030199,13925,0,1747445499,13324.044229569998,42.24747996000224,53381.98586544001 2025-05-17,01:31:41.000,137,11030139,13725,0,1747445500,13323.909503369992,42.12764474999858,53381.99983968 2025-05-17,01:31:42.000,137,11030121,13885,0,1747445501,13323.855612890002,41.93026911000197,53382.03477528001 2025-05-17,01:31:43.000,137,11030162,14165,0,1747445502,13323.815195030002,41.80338476999896,53382.05573664001 2025-05-17,01:31:44.000,137,11030223,14125,0,1747445503,13323.761304549997,41.676500430003216,53382.062723760006 2025-05-17,01:31:45.000,137,11030167,14005,0,1747445504,13323.821931339997,41.56371434999892,53382.13259496001 2025-05-17,01:31:46.000,137,11030228,13965,0,1747445505,13323.909503369992,41.52846870000212,53382.1465692 2025-05-17,01:31:47.000,137,11030173,13845,0,1747445506,13324.017284330002,41.37338784000167,53382.13958208 2025-05-17,01:31:48.000,137,11030193,13725,0,1747445507,13324.138537909988,41.274700020003365,53382.160543440004 2025-05-17,01:31:49.000,137,11030194,13805,0,1747445508,13324.199164699989,41.14076655000099,53382.16753056 2025-05-17,01:31:50.000,137,11030166,14085,0,1747445509,13324.266527799999,41.02798047000397,53382.2164404 2025-05-17,01:31:51.000,137,11030170,14005,0,1747445510,13324.34062720999,40.999783949999255,53382.24438888 2025-05-17,01:31:52.000,137,11030201,13885,0,1747445511,13324.354099829994,40.992734819999896,53382.230414640006 2025-05-17,01:31:53.000,137,11030161,13845,0,1747445512,13324.54271650999,40.865850480004156,53382.23740176 2025-05-17,01:31:54.000,137,11030207,13925,0,1747445513,13324.845850459991,40.67552396999963,53382.22342752001 2025-05-17,01:31:55.000,137,11030140,13845,0,1747445514,13325.169193339992,40.534541369997896,53382.25836312 2025-05-17,01:31:56.000,137,11030152,14285,0,1747445515,13325.485799909999,40.45700093999767,53382.279324480005 2025-05-17,01:31:57.000,137,11030163,13805,0,1747445516,13325.714834449995,40.33011660000193,53382.230414640006 2025-05-17,01:31:58.000,137,11030180,13725,0,1747445517,13325.997759469996,40.231428780003625,53382.26535024 2025-05-17,01:31:59.000,137,11030171,13605,0,1747445518,13326.300893419997,40.182084870000836,53382.34220856001 2025-05-17,01:32:00.000,137,11030200,13885,0,1747445519,13326.415410690002,40.16798661000212,53382.34220856001 2025-05-17,01:32:01.000,137,11030183,14045,0,1747445520,13326.442355929998,40.245527040002344,53382.36316992 2025-05-17,01:32:02.000,137,11030178,14005,0,1747445521,13326.476037480003,40.21028138999827,53382.349195680006 2025-05-17,01:32:03.000,137,11030139,13925,0,1747445522,13326.489510099993,40.132740959998046,53382.36316992 2025-05-17,01:32:04.000,137,11030187,14085,0,1747445523,13326.597291059988,39.998807490002946,53382.32124720001 2025-05-17,01:32:05.000,137,11030236,14325,0,1747445524,13326.684863089999,39.76618620000227,53382.3561828 2025-05-17,01:32:06.000,137,11030174,14045,0,1747445525,13326.88021607999,39.57585968999774,53382.30028584001 2025-05-17,01:32:07.000,137,11030135,13885,0,1747445526,13327.04862383,39.35733666000306,53382.30028584001 2025-05-17,01:32:08.000,137,11030159,13925,0,1747445527,13327.297867299996,39.089469719998306,53382.328234320004 2025-05-17,01:32:09.000,137,11030165,13845,0,1747445528,13327.345021469991,38.75111147999996,53382.23740176 2025-05-17,01:32:10.000,137,11030209,13765,0,1747445529,13327.27092206,38.39160585000354,53382.27233736001 2025-05-17,01:32:11.000,137,11030164,14165,0,1747445530,13327.075569069995,38.01095283000177,53382.25137600001 2025-05-17,01:32:12.000,137,11030187,14005,0,1747445531,13326.913897629995,37.510464600003615,53382.18849192 2025-05-17,01:32:13.000,137,11030161,13885,0,1747445532,13326.833061909994,37.052271150001616,53382.16753056 2025-05-17,01:32:14.000,137,11030175,14165,0,1747445533,13326.94084286999,36.650470740001765,53382.12560784 2025-05-17,01:32:15.000,137,11030198,13845,0,1747445534,13327.06883276,36.199326419999124,53382.1465692 2025-05-17,01:32:16.000,137,11030169,14285,0,1747445535,13327.21029527,35.69178906000161,53382.15355632001 2025-05-17,01:32:17.000,137,11030127,14045,0,1747445536,13327.371966710001,35.11376040000323,53382.16753056 2025-05-17,01:32:18.000,137,11030160,13965,0,1747445537,13327.560583389997,34.570977390001644,53382.160543440004 2025-05-17,01:32:19.000,137,11030187,14165,0,1747445538,13327.675100660002,33.978850470004545,53382.13958208 2025-05-17,01:32:20.000,137,11030158,13965,0,1747445539,13327.728991139993,33.44311659000232,53382.11862072 2025-05-17,01:32:21.000,137,11030144,14005,0,1747445540,13327.708782209993,32.99197226999968,53382.09067224 2025-05-17,01:32:22.000,137,11030193,14085,0,1747445541,13327.621210179997,32.442140129998734,53382.062723760006 2025-05-17,01:32:23.000,137,11030110,13845,0,1747445542,13327.580792319997,31.93460277000122,53382.05573664001 2025-05-17,01:32:24.000,137,11030139,13765,0,1747445543,13327.506692909992,31.35657411000284,53381.98586544001 2025-05-17,01:32:25.000,137,11030169,14045,0,1747445544,13327.351757780001,30.820840230000613,53381.90900712 2025-05-17,01:32:26.000,137,11030137,14085,0,1747445545,13327.291130990001,30.24986070000159,53381.874071520004 2025-05-17,01:32:27.000,137,11030136,14005,0,1747445546,13327.08230537999,29.65773378000449,53381.81118744 2025-05-17,01:32:28.000,137,11030146,13965,0,1747445547,13326.94084286999,29.03036121000332,53381.78323896 2025-05-17,01:32:29.000,137,11030122,14005,0,1747445548,13326.563609509998,28.480529070002376,53381.68541928 2025-05-17,01:32:30.000,137,11030119,14245,0,1747445549,13326.159430909996,27.895451280004636,53381.5177284 2025-05-17,01:32:31.000,137,11030187,13765,0,1747445550,13325.694625519995,27.331520879997697,53381.4478572 2025-05-17,01:32:32.000,137,11030178,14245,0,1747445551,13325.115302860002,26.697099180004443,53381.2382436 2025-05-17,01:32:33.000,137,11030158,14045,0,1747445552,13324.576398059995,26.126119649998145,53381.14741104001 2025-05-17,01:32:34.000,137,11030106,13765,0,1747445553,13324.138537909988,25.519894470002328,53381.01465576 2025-05-17,01:32:35.000,137,11030149,13805,0,1747445554,13323.761304549997,24.9841605900001,53380.89587472 2025-05-17,01:32:36.000,137,11030191,14165,0,1747445555,13323.43122536,24.568261920001532,53380.76311944001 2025-05-17,01:32:37.000,137,11030184,13805,0,1747445556,13323.047255689999,24.17351064000104,53380.58145432 2025-05-17,01:32:38.000,137,11030214,13885,0,1747445557,13322.750858049993,23.71531718999904,53380.3997892 2025-05-17,01:32:39.000,137,11030110,13885,0,1747445558,13322.407306239991,23.257123740004317,53380.315943760004 2025-05-17,01:32:40.000,137,11030185,14205,0,1747445559,13322.03007288,22.805979420001677,53380.13427864 2025-05-17,01:32:41.000,137,11030198,13805,0,1747445560,13321.673048449993,22.3266385800016,53379.980562000004 2025-05-17,01:32:42.000,137,11030144,13845,0,1747445561,13321.309287709992,21.882543389998318,53379.88972944 2025-05-17,01:32:43.000,137,11030174,14085,0,1747445562,13321.00615375999,21.46664471999975,53379.763961280005 2025-05-17,01:32:44.000,137,11030149,13925,0,1747445563,13320.74343766999,21.071893439999258,53379.694090080004 2025-05-17,01:32:45.000,137,11030124,14005,0,1747445564,13320.534612059993,20.663043900000048,53379.645180240004 2025-05-17,01:32:46.000,137,11030148,13685,0,1747445565,13320.298841210002,20.24714523000148,53379.61024464 2025-05-17,01:32:47.000,137,11030179,13845,0,1747445566,13320.116960840001,19.894688730004418,53379.57530904 2025-05-17,01:32:48.000,137,11030237,13925,0,1747445567,13319.9552894,19.65501831000438,53379.5613348 2025-05-17,01:32:49.000,137,11030203,14205,0,1747445568,13319.719518549995,19.42944615000306,53379.49146360001 2025-05-17,01:32:50.000,137,11030133,13845,0,1747445569,13319.497220319994,19.217972250000457,53379.456528 2025-05-17,01:32:51.000,137,11030165,13845,0,1747445570,13319.207558989998,18.992400089999137,53379.46351512 2025-05-17,01:32:52.000,137,11030186,13885,0,1747445571,13318.864007179996,18.759778799998458,53379.428579520005 2025-05-17,01:32:53.000,137,11030155,14005,0,1747445572,13318.560873229995,18.5060101199997,53379.40063104001 2025-05-17,01:32:54.000,137,11030133,13965,0,1747445573,13318.36552023999,18.28748708999774,53379.428579520005 2025-05-17,01:32:55.000,137,11030151,14165,0,1747445574,13318.257739279994,18.054865800004336,53379.40761816 2025-05-17,01:32:56.000,137,11030167,14125,0,1747445575,13318.244266659989,17.9138832000026,53379.39364392 2025-05-17,01:32:57.000,137,11030155,13965,0,1747445576,13318.149958319998,17.653065390004485,53379.41460528 2025-05-17,01:32:58.000,137,11030160,14085,0,1747445577,13318.001759499988,17.434542360002524,53379.41460528 2025-05-17,01:32:59.000,137,11030201,14205,0,1747445578,13317.860296990002,17.27946150000207,53379.41460528 2025-05-17,01:33:00.000,137,11030155,14005,0,1747445579,13317.651471379992,17.131429770000977,53379.41460528 2025-05-17,01:33:01.000,137,11030231,14245,0,1747445580,13317.40896421999,16.948152390003088,53379.49146360001 2025-05-17,01:33:02.000,137,11030170,14285,0,1747445581,13317.260765399995,16.849464570004784,53379.55434768 2025-05-17,01:33:03.000,137,11030099,13805,0,1747445582,13317.139511819994,16.786022400003276,53379.62421888 2025-05-17,01:33:04.000,137,11030192,14045,0,1747445583,13317.018258239994,16.680285449998337,53379.67312872 2025-05-17,01:33:05.000,137,11030131,14165,0,1747445584,13316.883532039988,16.59569588999875,53379.75697416001 2025-05-17,01:33:06.000,137,11030210,13885,0,1747445585,13316.701651670002,16.53225372000452,53379.91767792 2025-05-17,01:33:07.000,137,11030136,13885,0,1747445586,13316.405254029996,16.497008070000447,53379.97357488001 2025-05-17,01:33:08.000,137,11030109,14165,0,1747445587,13316.05496591,16.43356589999894,53380.18318848 2025-05-17,01:33:09.000,137,11030178,13885,0,1747445588,13315.610369449998,16.384221990003425,53380.2949824 2025-05-17,01:33:10.000,137,11030167,14005,0,1747445589,13315.266817639997,16.348976339999354,53380.44869904 2025-05-17,01:33:11.000,137,11030142,13765,0,1747445590,13314.99736524,16.285534169997845,53380.58844144 2025-05-17,01:33:12.000,137,11030168,14205,0,1747445591,13314.741385459994,16.172748090000823,53380.721196720006 2025-05-17,01:33:13.000,137,11030143,13565,0,1747445592,13314.391097339998,16.07406027000252,53380.9238232 2025-05-17,01:33:14.000,137,11030204,13805,0,1747445593,13314.121644940002,15.996519840002293,53381.08452696 2025-05-17,01:33:15.000,137,11030188,13805,0,1747445594,13313.885874089996,15.883733759997995,53381.25221784 2025-05-17,01:33:16.000,137,11030210,13925,0,1747445595,13313.663575859995,15.78504593999969,53381.4478572 2025-05-17,01:33:17.000,137,11030133,13725,0,1747445596,13313.333496669999,15.777996810000332,53381.59458672 2025-05-17,01:33:18.000,137,11030141,13925,0,1747445597,13312.989944859997,15.749800290002895,53381.88105864 2025-05-17,01:33:19.000,137,11030163,14005,0,1747445598,13312.525139469995,15.749800290002895,53382.041762400004 2025-05-17,01:33:20.000,137,11030217,14125,0,1747445599,13312.154642419999,15.66521073000331,53382.25836312 2025-05-17,01:33:21.000,137,11030153,13885,0,1747445600,13311.763936440002,15.538326390000293,53382.447015360005 2025-05-17,01:33:22.000,137,11030158,13845,0,1747445601,13311.386703079996,15.446687700001348,53382.62868048 2025-05-17,01:33:23.000,137,11030118,14125,0,1747445602,13310.98926078999,15.333901620004326,53382.852268320006 2025-05-17,01:33:24.000,137,11030148,14045,0,1747445603,13310.551400639997,15.24931206000474,53383.06188192001 2025-05-17,01:33:25.000,137,11030113,13925,0,1747445604,13310.07985894,15.242262929998105,53383.1946372 2025-05-17,01:33:26.000,137,11030123,13885,0,1747445605,13309.709361889989,15.277508580002177,53383.48110912 2025-05-17,01:33:27.000,137,11030181,13925,0,1747445606,13309.318655909992,15.362098140001763,53383.620851520005 2025-05-17,01:33:28.000,137,11030197,13885,0,1747445607,13308.85385051999,15.580621170003724,53383.837452240004 2025-05-17,01:33:29.000,137,11030184,13805,0,1747445608,13308.395781439998,15.883733759997995,53384.04007872 2025-05-17,01:33:30.000,137,11030201,14085,0,1747445609,13307.856876639991,16.29963243000384,53384.28462792001 2025-05-17,01:33:31.000,137,11030156,13885,0,1747445610,13307.216927189998,16.778973270003917,53384.4173832 2025-05-17,01:33:32.000,137,11030146,13845,0,1747445611,13306.51635094999,17.307658019999508,53384.66891952001 2025-05-17,01:33:33.000,137,11030117,14005,0,1747445612,13305.775356849997,17.808146249997662,53384.892507360004 2025-05-17,01:33:34.000,137,11030146,14245,0,1747445613,13305.03436274999,18.174701010000717,53385.07417248001 2025-05-17,01:33:35.000,137,11030142,14005,0,1747445614,13304.259687099991,18.51305924999906,53385.248850480006 2025-05-17,01:33:36.000,137,11030170,13845,0,1747445615,13303.619737649999,18.844368359998043,53385.416541360006 2025-05-17,01:33:37.000,137,11030102,14005,0,1747445616,13303.006733440001,19.225021379999816,53385.633142080005 2025-05-17,01:33:38.000,137,11030164,13925,0,1747445617,13302.447619709994,19.626821789999667,53385.79384584001 2025-05-17,01:33:39.000,137,11030149,13845,0,1747445618,13301.955869079997,20.0145239400008,53385.96153672001 2025-05-17,01:33:40.000,137,11030131,13965,0,1747445619,13301.45738213999,20.451570000004722,53386.17115032 2025-05-17,01:33:41.000,137,11030170,13805,0,1747445620,13300.945422579993,20.846321279997937,53386.401725280004 2025-05-17,01:33:42.000,137,11030175,13885,0,1747445621,13300.372836229995,21.28336734000186,53386.590377520006 2025-05-17,01:33:43.000,137,11030185,13885,0,1747445622,13299.840667739998,21.664020360003633,53386.688197200005 2025-05-17,01:33:44.000,137,11030131,14125,0,1747445623,13299.429752830001,22.058771640004124,53386.9327464 2025-05-17,01:33:45.000,137,11030165,13925,0,1747445624,13299.04578316,22.3266385800016,53387.03755320001 2025-05-17,01:33:46.000,137,11030259,13685,0,1747445625,13298.601186699998,22.615652910004428,53387.261141040006 2025-05-17,01:33:47.000,137,11030222,14245,0,1747445626,13298.223953339992,22.827126809999754,53387.428831920006 2025-05-17,01:33:48.000,137,11030194,14085,0,1747445627,13297.84671998,22.91171636999934,53387.58953568001 2025-05-17,01:33:49.000,137,11030197,13885,0,1747445628,13297.314551490002,22.96106028000213,53387.75722656001 2025-05-17,01:33:50.000,137,11030193,14045,0,1747445629,13296.74196513999,22.989256799999566,53387.86902048 2025-05-17,01:33:51.000,137,11030122,13885,0,1747445630,13296.283896059998,23.109092010003224,53388.09260832001 2025-05-17,01:33:52.000,137,11030174,14125,0,1747445631,13295.765200189991,23.221878090000246,53388.197415120005 2025-05-17,01:33:53.000,137,11030207,14125,0,1747445632,13295.334076349995,23.341713300003903,53388.23933784001 2025-05-17,01:33:54.000,137,11030164,14045,0,1747445633,13294.990524539993,23.30646764999983,53388.39305448 2025-05-17,01:33:55.000,137,11030226,13885,0,1747445634,13294.741281069997,23.243025479998323,53388.52580976001 2025-05-17,01:33:56.000,137,11030153,13725,0,1747445635,13294.465092359991,23.08794461999787,53388.602668080006 2025-05-17,01:33:57.000,137,11030160,13805,0,1747445636,13294.08112268999,22.820077680000395,53388.700487760005 2025-05-17,01:33:58.000,137,11030162,13925,0,1747445637,13293.542217889997,22.44647378999798,53388.7843332 2025-05-17,01:33:59.000,137,11030080,13885,0,1747445638,13292.935949989995,22.065820770003484,53388.82625592 2025-05-17,01:34:00.000,137,11030184,13765,0,1747445639,13292.410517809993,21.69221688000107,53388.84721728 2025-05-17,01:34:01.000,137,11030111,14085,0,1747445640,13291.898558249995,21.297465600000578,53388.917088480004 2025-05-17,01:34:02.000,137,11030155,13965,0,1747445641,13291.406807619998,20.902714320000086,53388.9939468 2025-05-17,01:34:03.000,137,11030160,13725,0,1747445642,13290.81401234,20.42337348000001,53388.97298544 2025-05-17,01:34:04.000,137,11030180,13925,0,1747445643,13290.234689679994,19.96518002999801,53388.97997256001 2025-05-17,01:34:05.000,137,11030208,13885,0,1747445644,13289.561058679996,19.683214830001816,53388.917088480004 2025-05-17,01:34:06.000,137,11030147,13885,0,1747445645,13288.813328269993,19.478790059998573,53388.9240756 2025-05-17,01:34:07.000,137,11030131,13805,0,1747445646,13288.07233417,19.394200499998988,53388.87516576 2025-05-17,01:34:08.000,137,11030168,13925,0,1747445647,13287.311131139992,19.15453007999895,53388.80529456 2025-05-17,01:34:09.000,137,11030154,14245,0,1747445648,13286.799171579994,19.14748094999959,53388.76337184001 2025-05-17,01:34:10.000,137,11030107,14005,0,1747445649,13286.233321539992,18.936007050004264,53388.73542336 2025-05-17,01:34:11.000,137,11030186,13925,0,1747445650,13285.59337209,18.73863141000038,53388.77734608 2025-05-17,01:34:12.000,137,11030209,14445,0,1747445651,13285.000576810002,18.534206640004413,53388.749397600004 2025-05-17,01:34:13.000,137,11030212,13965,0,1747445652,13284.340418429994,18.428469689999474,53388.749397600004 2025-05-17,01:34:14.000,137,11030146,14085,0,1747445653,13283.700468980001,18.28748708999774,53388.770358960006 2025-05-17,01:34:15.000,137,11030127,13965,0,1747445654,13283.080728459994,18.202897529998154,53388.72144912001 2025-05-17,01:34:16.000,137,11030187,13845,0,1747445655,13282.548559969997,18.061914930003695,53388.67253928001 2025-05-17,01:34:17.000,137,11030109,13885,0,1747445656,13282.083754579995,17.942079720000038,53388.714461999996 2025-05-17,01:34:18.000,137,11030131,14085,0,1747445657,13281.538113469993,17.87863754999853,53388.6795264 2025-05-17,01:34:19.000,137,11030154,13965,0,1747445658,13281.12046225,17.87863754999853,53388.68651352 2025-05-17,01:34:20.000,137,11030174,13885,0,1747445659,13280.75670151,17.899784940003883,53388.67253928001 2025-05-17,01:34:21.000,137,11030204,13885,0,1747445660,13280.379468149993,17.899784940003883,53388.700487760005 2025-05-17,01:34:22.000,137,11030169,14045,0,1747445661,13280.150433609997,17.850441030001093,53388.72144912001 2025-05-17,01:34:23.000,137,11030220,13885,0,1747445662,13279.914662759991,17.87863754999853,53388.749397600004 2025-05-17,01:34:24.000,137,11030190,13805,0,1747445663,13279.685628219995,17.942079720000038,53388.81228168001 2025-05-17,01:34:25.000,137,11030155,14125,0,1747445664,13279.355549029999,18.083062320001773,53388.80529456 2025-05-17,01:34:26.000,137,11030096,13965,0,1747445665,13279.126514490003,18.167651880001358,53388.87516576 2025-05-17,01:34:27.000,137,11030171,13685,0,1747445666,13278.877271019992,18.34388012999989,53388.89612712 2025-05-17,01:34:28.000,137,11030169,13965,0,1747445667,13278.836853159992,18.428469689999474,53388.986959680005 2025-05-17,01:34:29.000,137,11030184,13885,0,1747445668,13278.816644229992,18.56945229000121,53389.09875360001 2025-05-17,01:34:30.000,137,11030145,13845,0,1747445669,13278.951370429997,18.703385760003584,53389.21054752 2025-05-17,01:34:31.000,137,11030124,13965,0,1747445670,13279.079360319993,18.900761400000192,53389.30138008 2025-05-17,01:34:32.000,137,11030203,13845,0,1747445671,13279.389230579989,19.098137040004076,53389.42714824 2025-05-17,01:34:33.000,137,11030168,13925,0,1747445672,13279.59131987999,19.394200499998988,53389.57387776 2025-05-17,01:34:34.000,137,11030191,13925,0,1747445673,13279.77993656,19.83829569000227,53389.706633040005 2025-05-17,01:34:35.000,137,11030208,14045,0,1747445674,13279.921399070001,20.381078700003854,53389.923233760004 2025-05-17,01:34:36.000,137,11030154,13685,0,1747445675,13280.042652650001,20.86746867000329,53390.055989039996 2025-05-17,01:34:37.000,137,11030187,13965,0,1747445676,13280.177378849992,21.40320254999824,53390.23066704001 2025-05-17,01:34:38.000,137,11030173,13925,0,1747445677,13280.345786600003,21.90369078000367,53390.46822912001 2025-05-17,01:34:39.000,137,11030190,13965,0,1747445678,13280.581557449994,22.31958945000224,53390.69181696 2025-05-17,01:34:40.000,137,11030168,13925,0,1747445679,13280.864482469995,22.615652910004428,53390.88745632 2025-05-17,01:34:41.000,137,11030166,13845,0,1747445680,13281.073308079991,23.024502450003638,53391.097069920004 2025-05-17,01:34:42.000,137,11030139,13765,0,1747445681,13281.268661069997,23.454499380000925,53391.35559336001 2025-05-17,01:34:43.000,137,11030136,13925,0,1747445682,13281.490959299997,23.863348920000135,53391.5791812 2025-05-17,01:34:44.000,137,11030133,14085,0,1747445683,13281.767148009989,24.321542370002135,53391.86565312 2025-05-17,01:34:45.000,137,11030153,13885,0,1747445684,13282.124172439995,24.69514626000455,53392.005395520006 2025-05-17,01:34:46.000,137,11030177,14165,0,1747445685,13282.555296279992,25.146290579999913,53392.28488032001 2025-05-17,01:34:47.000,137,11030128,13885,0,1747445686,13283.013365359999,25.576287510004477,53392.44558408 2025-05-17,01:34:48.000,137,11030113,14165,0,1747445687,13283.484907059996,26.055628350004554,53392.69712040001 2025-05-17,01:34:49.000,137,11030167,13965,0,1747445688,13283.922767210002,26.53496919000463,53392.85083704 2025-05-17,01:34:50.000,137,11030146,13925,0,1747445689,13284.32694580999,26.979064380000636,53393.12333472001 2025-05-17,01:34:51.000,137,11030125,13845,0,1747445690,13284.67049761999,27.387913919999846,53393.27006424001 2025-05-17,01:34:52.000,137,11030112,13965,0,1747445691,13285.101621460002,27.740370420004183,53393.444742240004 2025-05-17,01:34:53.000,137,11030168,14125,0,1747445692,13285.411491719999,28.050532139997813,53393.6403816 2025-05-17,01:34:54.000,137,11030128,14405,0,1747445693,13285.7348346,28.417086900000868,53393.79409824001 2025-05-17,01:34:55.000,137,11030122,14165,0,1747445694,13286.206376299997,28.727248620001774,53393.91287928 2025-05-17,01:34:56.000,137,11030157,14005,0,1747445695,13286.624027519989,29.03036121000332,53394.00371184 2025-05-17,01:34:57.000,137,11030165,13885,0,1747445696,13287.10904183999,29.262982500004,53394.17838984001 2025-05-17,01:34:58.000,137,11030147,14045,0,1747445697,13287.587319849998,29.516751180002757,53394.234286800005 2025-05-17,01:34:59.000,137,11030146,14045,0,1747445698,13288.038652619995,29.721175949998724,53394.34608072001 2025-05-17,01:35:00.000,137,11030161,14085,0,1747445699,13288.503458009996,29.946748110000044,53394.41595192 2025-05-17,01:35:01.000,137,11030196,14085,0,1747445700,13288.961527089989,30.045435929998348,53394.46486176001 2025-05-17,01:35:02.000,137,11030204,14045,0,1747445701,13289.419596169995,30.108878099999856,53394.51377160001 2025-05-17,01:35:03.000,137,11030133,13885,0,1747445702,13289.830511079992,30.052485059997707,53394.49281024001 2025-05-17,01:35:04.000,137,11030131,13845,0,1747445703,13290.308789089999,29.939698980000685,53394.42992616 2025-05-17,01:35:05.000,137,11030113,13925,0,1747445704,13290.908320679991,29.932649850001326,53394.44390040001 2025-05-17,01:35:06.000,137,11030120,14165,0,1747445705,13291.474170719994,29.883305939998536,53394.36704208 2025-05-17,01:35:07.000,137,11030199,14045,0,1747445706,13292.060229689996,29.8551094200011,53394.332106480004 2025-05-17,01:35:08.000,137,11030171,13845,0,1747445707,13292.605870799998,29.770519860001514,53394.29018376 2025-05-17,01:35:09.000,137,11030127,13885,0,1747445708,13293.05046726,29.777568990000873,53394.27620952001 2025-05-17,01:35:10.000,137,11030196,13765,0,1747445709,13293.495063720002,29.81281463999767,53394.185376960006 2025-05-17,01:35:11.000,137,11030160,14005,0,1747445710,13293.804933979998,29.932649850001326,53394.0945444 2025-05-17,01:35:12.000,137,11030143,13765,0,1747445711,13294.175431029995,29.960846369998762,53393.996724720004 2025-05-17,01:35:13.000,137,11030141,14085,0,1747445712,13294.498773909996,30.03838679999899,53393.93384064 2025-05-17,01:35:14.000,137,11030178,13725,0,1747445713,13294.774962620002,30.045435929998348,53393.85698232 2025-05-17,01:35:15.000,137,11030105,13965,0,1747445714,13294.956842989988,29.89740420000453,53393.7451884 2025-05-17,01:35:16.000,137,11030165,13765,0,1747445715,13295.19935014999,29.65773378000449,53393.60544600001 2025-05-17,01:35:17.000,137,11030189,14085,0,1747445716,13295.42164837999,29.45330901000125,53393.493652080004 2025-05-17,01:35:18.000,137,11030154,13845,0,1747445717,13295.697837089996,29.305277280000155,53393.33294832 2025-05-17,01:35:19.000,137,11030151,14045,0,1747445718,13295.852772220001,29.051508600001398,53393.22115440001 2025-05-17,01:35:20.000,137,11030148,13885,0,1747445719,13296.000971039997,28.825936440000078,53393.03948928 2025-05-17,01:35:21.000,137,11030129,13725,0,1747445720,13296.102015689998,28.699052100004337,53392.8717984 2025-05-17,01:35:22.000,137,11030143,13845,0,1747445721,13296.189587719993,28.551020370003243,53392.70410752 2025-05-17,01:35:23.000,137,11030140,14005,0,1747445722,13296.263687129998,28.39593951000279,53392.54340376 2025-05-17,01:35:24.000,137,11030136,13925,0,1747445723,13296.331050229994,28.156269090002752,53392.30584168 2025-05-17,01:35:25.000,137,11030176,13805,0,1747445724,13296.48598536,27.76151781000226,53392.08225384 2025-05-17,01:35:26.000,137,11030148,14045,0,1747445725,13296.694810969995,27.218734800000675,53391.92155008 2025-05-17,01:35:27.000,137,11030147,13765,0,1747445726,13296.896900269996,26.852180040004896,53391.683988 2025-05-17,01:35:28.000,137,11030154,14005,0,1747445727,13297.146143739992,26.429232239999692,53391.46040016 2025-05-17,01:35:29.000,137,11030211,13725,0,1747445728,13297.395387209988,26.04857921999792,53391.23681232001 2025-05-17,01:35:30.000,137,11030132,13725,0,1747445729,13297.74567533,25.696122720000858,53391.02021160001 2025-05-17,01:35:31.000,137,11030144,14045,0,1747445730,13298.082490829991,25.350715350003156,53390.72675256 2025-05-17,01:35:32.000,137,11030200,13925,0,1747445731,13298.439515259997,24.99120971999946,53390.496177600005 2025-05-17,01:35:33.000,137,11030202,14005,0,1747445732,13298.729176589994,24.64580235000176,53390.23066704001 2025-05-17,01:35:34.000,137,11030191,13925,0,1747445733,13298.911056959994,24.18760889999976,53390.03502768001 2025-05-17,01:35:35.000,137,11030145,14125,0,1747445734,13299.10640995,23.637776759998815,53389.81842696001 2025-05-17,01:35:36.000,137,11030172,13925,0,1747445735,13299.375862349996,23.158435919998738,53389.52496792 2025-05-17,01:35:37.000,137,11030179,14045,0,1747445736,13299.517324859997,22.84827419999783,53389.29439296001 2025-05-17,01:35:38.000,137,11030180,13805,0,1747445737,13299.685732609993,22.608603779997793,53389.09176648 2025-05-17,01:35:39.000,137,11030100,13765,0,1747445738,13299.793513569988,22.368933359997754,53388.84721728 2025-05-17,01:35:40.000,137,11030127,14085,0,1747445739,13299.867612979993,22.09401729000092,53388.65856504 2025-05-17,01:35:41.000,137,11030215,14165,0,1747445740,13299.928239769994,21.85434687000088,53388.44196432 2025-05-17,01:35:42.000,137,11030151,14045,0,1747445741,13299.894558219989,21.45254646000103,53388.23235072 2025-05-17,01:35:43.000,137,11030137,13845,0,1747445742,13300.002339179999,21.0648443099999,53387.980814400005 2025-05-17,01:35:44.000,137,11030162,14125,0,1747445743,13300.29873681999,20.578454340000462,53387.7712008 2025-05-17,01:35:45.000,137,11030124,14045,0,1747445744,13300.574925529996,20.134359150004457,53387.63844552001 2025-05-17,01:35:46.000,137,11030176,13965,0,1747445745,13300.938686269998,19.79600090999884,53387.477741760005 2025-05-17,01:35:47.000,137,11030158,14125,0,1747445746,13301.309183319994,19.59157614000287,53387.33101224001 2025-05-17,01:35:48.000,137,11030177,13885,0,1747445747,13301.740307159991,19.457642670000496,53387.26812816 2025-05-17,01:35:49.000,137,11030165,14045,0,1747445748,13302.090595280002,19.41534789000434,53387.11441152001 2025-05-17,01:35:50.000,137,11030171,14125,0,1747445749,13302.386992919994,19.401249629998347,53387.05152744 2025-05-17,01:35:51.000,137,11030158,14045,0,1747445750,13302.63623638999,19.31666006999876,53386.974669120005 2025-05-17,01:35:52.000,137,11030154,13965,0,1747445751,13302.952842959996,19.225021379999816,53386.82793960001 2025-05-17,01:35:53.000,137,11030161,14045,0,1747445752,13303.141459639992,19.01354748000449,53386.77204264 2025-05-17,01:35:54.000,137,11030168,14005,0,1747445753,13303.350285250002,18.830270099999325,53386.68121008001 2025-05-17,01:35:55.000,137,11030139,14045,0,1747445754,13303.673628129989,18.68223836999823,53386.63230024001 2025-05-17,01:35:56.000,137,11030212,14165,0,1747445755,13304.06433411,18.56945229000121,53386.53448056001 2025-05-17,01:35:57.000,137,11030163,14085,0,1747445756,13304.434831159997,18.52010837999842,53386.51351920001 2025-05-17,01:35:58.000,137,11030168,13885,0,1747445757,13304.711019869988,18.442567949998192,53386.401725280004 2025-05-17,01:35:59.000,137,11030156,13565,0,1747445758,13304.919845479999,18.38617491000332,53386.3388412 2025-05-17,01:36:00.000,137,11030174,13925,0,1747445759,13305.108462159995,18.28748708999774,53386.26198288 2025-05-17,01:36:01.000,137,11030171,14365,0,1747445760,13305.17582525999,18.13945536000392,53386.15717608001 2025-05-17,01:36:02.000,137,11030160,13725,0,1747445761,13305.108462159995,17.949128849999397,53386.017433680005 2025-05-17,01:36:03.000,137,11030162,13925,0,1747445762,13305.04109906,17.610770610001055,53385.919614000006 2025-05-17,01:36:04.000,137,11030182,13845,0,1747445763,13304.960263339999,17.321756279998226,53385.82179432001 2025-05-17,01:36:05.000,137,11030115,14165,0,1747445764,13304.91310916999,17.082085859998188,53385.7100004 2025-05-17,01:36:06.000,137,11030171,13845,0,1747445765,13304.946790719994,16.919955869998375,53385.62615496001 2025-05-17,01:36:07.000,137,11030177,13685,0,1747445766,13304.960263339999,478.673216520001,53385.44448984 2025-05-17,01:36:08.000,137,11030214,14045,0,1747445767,13304.95352702999,16.48290981000173,53385.28378608 2025-05-17,01:36:09.000,137,11030197,14005,0,1747445768,13304.960263339999,16.24323939000169,53385.10910808 2025-05-17,01:36:10.000,137,11030186,14005,0,1747445769,13304.832273449989,15.968323320004856,53384.92744296 2025-05-17,01:36:11.000,137,11030212,14005,0,1747445770,13304.623447839993,15.61586682000052,53384.64795816001 2025-05-17,01:36:12.000,137,11030148,13885,0,1747445771,13304.266423410001,15.101280330003647,53384.47328016 2025-05-17,01:36:13.000,137,11030174,14285,0,1747445772,13303.83529956999,14.537349930003984,53384.23571808001 2025-05-17,01:36:14.000,137,11030208,13805,0,1747445773,13303.458066209998,13.966370399997686,53384.0330916 2025-05-17,01:36:15.000,137,11030154,14005,0,1747445774,13303.154932259997,13.409489130004658,53383.823478 2025-05-17,01:36:16.000,137,11030176,14005,0,1747445775,13302.79790782999,12.831460469999001,53383.59989016 2025-05-17,01:36:17.000,137,11030158,13885,0,1747445776,13302.58234591,12.197038769998471,53383.334379600004 2025-05-17,01:36:18.000,137,11030178,13885,0,1747445777,13302.346575059993,11.661304890003521,53383.15271448 2025-05-17,01:36:19.000,137,11030217,14005,0,1747445778,13302.117540519997,11.25950448000367,53382.95707512 2025-05-17,01:36:20.000,137,11030126,13925,0,1747445779,13301.821142879991,10.892949720000615,53382.67759032001 2025-05-17,01:36:21.000,137,11030144,13885,0,1747445780,13301.40349166,10.427707139999256,53382.48195096 2025-05-17,01:36:22.000,137,11030192,13965,0,1747445781,13300.884795789992,9.934268040000461,53382.2863116 2025-05-17,01:36:23.000,137,11030170,14085,0,1747445782,13300.32568206,9.398534159998235,53382.13958208 2025-05-17,01:36:24.000,137,11030208,13965,0,1747445783,13299.793513569988,8.89804593000008,53381.90900712 2025-05-17,01:36:25.000,137,11030176,13965,0,1747445784,13299.355653419996,8.468049000002793,53381.73432912 2025-05-17,01:36:26.000,137,11030177,13925,0,1747445785,13299.01883791999,8.052150330004224,53381.58061248001 2025-05-17,01:36:27.000,137,11030166,14045,0,1747445786,13298.749385519994,7.7067429599992465,53381.377986 2025-05-17,01:36:28.000,137,11030187,13845,0,1747445787,13298.520350979998,7.410679500004335,53381.26619208001 2025-05-17,01:36:29.000,137,11030177,14085,0,1747445788,13298.291316440002,7.171009080004296,53381.105488320005 2025-05-17,01:36:30.000,137,11030146,14205,0,1747445789,13298.04880928,6.9242895300048986,53381.02863000001 2025-05-17,01:36:31.000,137,11030160,13845,0,1747445790,13297.68504854,6.63527520000207,53380.95875880001 2025-05-17,01:36:32.000,137,11030210,13885,0,1747445791,13297.105725879992,6.261671309999656,53380.853952 2025-05-17,01:36:33.000,137,11030168,13725,0,1747445792,13296.432094879994,5.838723510001728,53380.70722248 2025-05-17,01:36:34.000,137,11030216,14245,0,1747445793,13295.852772220001,5.408726580004441,53380.651325520004 2025-05-17,01:36:35.000,137,11030196,13725,0,1747445794,13295.38796683,4.999877039997955,53380.483634640004 2025-05-17,01:36:36.000,137,11030131,14005,0,1747445795,13294.997260849988,4.710862710002402,53380.44869904 2025-05-17,01:36:37.000,137,11030219,13805,0,1747445796,13294.673917970002,4.365455340004701,53380.28799528001 2025-05-17,01:36:38.000,137,11030146,13685,0,1747445797,13294.438147119996,4.069391880002513,53380.25305968 2025-05-17,01:36:39.000,137,11030209,13965,0,1747445798,13294.24279412999,3.7380827700035297,53380.16222712001 2025-05-17,01:36:40.000,137,11030209,14045,0,1747445799,13294.033968519994,3.4138227900039055,53380.10633016 2025-05-17,01:36:41.000,137,11030161,14045,0,1747445800,13293.724098259998,3.0049732500046957,53380.029471840004 2025-05-17,01:36:42.000,137,11030161,13765,0,1747445801,13293.367073829992,2.652516750000359,53379.92466504001 2025-05-17,01:36:43.000,137,11030192,13805,0,1747445802,13293.016785709995,2.2013724299977184,53379.90370368001 2025-05-17,01:36:44.000,137,11030164,13925,0,1747445803,13292.679970209989,1.813670280003862,53379.84780672 2025-05-17,01:36:45.000,137,11030202,14085,0,1747445804,13292.423990429998,1.4189190000033705,53379.812871120004 2025-05-17,01:36:46.000,137,11030206,13805,0,1747445805,13292.181483269997,462.9466074900047,53379.73601280001 2025-05-17,01:36:47.000,137,11030192,14165,0,1747445806,13291.94571241999,0.7492516499987687,53379.65915448001 2025-05-17,01:36:48.000,137,11030152,14005,0,1747445807,13291.716677879995,0.4884338400006527,53379.526399200004 2025-05-17,01:36:49.000,137,11030189,13885,0,1747445808,13291.494379649994,0.2628616799993324,53379.57530904 2025-05-17,01:36:50.000,137,11030176,14005,0,1747445809,13291.171036769992,0.0795843000014429,53379.49146360001 2025-05-17,01:36:51.000,137,11030207,13965,0,1747445810,13290.901584369996,-0.019103519996860996,53379.46351512 2025-05-17,01:36:52.000,137,11030231,13805,0,1747445811,13290.719703999996,-0.1812335099966731,53379.48447648 2025-05-17,01:36:53.000,137,11030184,13965,0,1747445812,13290.40983374,-0.27992133000225294,53379.40761816 2025-05-17,01:36:54.000,137,11030162,13925,0,1747445813,13290.160590269988,-0.41385479999735253,53379.44255376 2025-05-17,01:36:55.000,137,11030185,14045,0,1747445814,13289.897874180002,-0.5900830499958829,53379.48447648 2025-05-17,01:36:56.000,137,11030207,14285,0,1747445815,13289.810302149992,-0.7310656499976176,53379.44255376 2025-05-17,01:36:57.000,137,11030195,13725,0,1747445816,13289.655367020001,-0.7945078199991258,53379.526399200004 2025-05-17,01:36:58.000,137,11030223,13845,0,1747445817,13289.581267609996,-0.7804095600004075,53379.5613348 2025-05-17,01:36:59.000,137,11030186,13965,0,1747445818,13289.608212849991,-0.7310656499976176,53379.65915448001 2025-05-17,01:37:00.000,137,11030148,13965,0,1747445819,13289.608212849991,-0.7099182599995402,53379.7010772 2025-05-17,01:37:01.000,137,11030212,13885,0,1747445820,13289.662103329996,-0.7310656499976176,53379.72902568 2025-05-17,01:37:02.000,137,11030212,13725,0,1747445821,13289.763147979997,-0.7592621700023301,53379.84780672 2025-05-17,01:37:03.000,137,11030162,14285,0,1747445822,13289.857456320002,-0.7945078199991258,53380.0154976 2025-05-17,01:37:04.000,137,11030200,14125,0,1747445823,13289.958500970002,-0.7733604300010484,53380.06440744 2025-05-17,01:37:05.000,137,11030185,14045,0,1747445824,13290.113436099993,-0.6676234799961094,53380.24607256 2025-05-17,01:37:06.000,137,11030201,13965,0,1747445825,13290.133645029993,-0.6041813100018771,53380.37184072 2025-05-17,01:37:07.000,137,11030187,14045,0,1747445826,13290.167326579998,-0.43500218999542994,53380.59542856001 2025-05-17,01:37:08.000,137,11030214,13885,0,1747445827,13290.207744439998,-0.25172480999754043,53380.770106560005 2025-05-17,01:37:09.000,137,11030214,14165,0,1747445828,13290.248162299999,0.016142129999934696,53380.937797440005 2025-05-17,01:37:10.000,137,11030167,14165,0,1747445829,13290.50414207999,0.2840090700046858,53381.14741104001 2025-05-17,01:37:11.000,137,11030263,13845,0,1747445830,13290.73317662,0.4461390600044979,53381.40593448 2025-05-17,01:37:12.000,137,11030143,13885,0,1747445831,13291.056519500002,0.6858094800045365,53381.6225352 2025-05-17,01:37:13.000,137,11030156,13885,0,1747445832,13291.339444519988,0.925479900004575,53381.943942720005 2025-05-17,01:37:14.000,137,11030191,13925,0,1747445833,13291.58195167999,1.1228555400011828,53382.10464648001 2025-05-17,01:37:15.000,137,11030223,14085,0,1747445834,13291.79077729,1.3202311799977906,53382.41207976 2025-05-17,01:37:16.000,137,11030203,13885,0,1747445835,13292.006339209991,1.4894103000042378,53382.7404744 2025-05-17,01:37:17.000,137,11030172,13925,0,1747445836,13292.03328445,1.7008841999995639,53382.9850236 2025-05-17,01:37:18.000,137,11030207,13965,0,1747445837,13291.99286659,1.8912107100040885,53383.30643112001 2025-05-17,01:37:19.000,137,11030171,13805,0,1747445838,13291.918767179995,2.074488090001978,53383.64181288001 2025-05-17,01:37:20.000,137,11030163,14045,0,1747445839,13291.777304669995,2.28596199000458,53383.907323440006 2025-05-17,01:37:21.000,137,11030185,13885,0,1747445840,13291.736886809995,2.504485019999265,53384.193795360006 2025-05-17,01:37:22.000,137,11030216,14205,0,1747445841,13291.62910585,2.659565879999718,53384.57109984001 2025-05-17,01:37:23.000,137,11030193,13765,0,1747445842,13291.521324889989,2.8780889100016793,53384.82962328 2025-05-17,01:37:24.000,137,11030198,14045,0,1747445843,13291.433752859994,3.0472680300008506,53385.12308232001 2025-05-17,01:37:25.000,137,11030168,13965,0,1747445844,13291.346180829998,3.2093980200006627,53385.42352848 2025-05-17,01:37:26.000,137,11030219,13925,0,1747445845,13291.278817730003,3.3644788800011156,53385.730961760004 2025-05-17,01:37:27.000,137,11030190,13845,0,1747445846,13291.157564150002,3.5125106100022094,53385.98249808 2025-05-17,01:37:28.000,137,11030224,13845,0,1747445847,13291.103673669997,3.533658000000287,53386.26897 2025-05-17,01:37:29.000,137,11030192,14045,0,1747445848,13290.901584369996,3.533658000000287,53386.55544192 2025-05-17,01:37:30.000,137,11030196,14205,0,1747445849,13290.719703999996,3.597100170001795,53386.84890096001 2025-05-17,01:37:31.000,137,11030169,13805,0,1747445850,13290.58497779999,3.63939494999795,53387.05851456 2025-05-17,01:37:32.000,137,11030196,14045,0,1747445851,13290.51087839,3.709886249998817,53387.33799936 2025-05-17,01:37:33.000,137,11030214,13805,0,1747445852,13290.50414207999,3.801524939997762,53387.5615872 2025-05-17,01:37:34.000,137,11030194,13965,0,1747445853,13290.53108732,3.9354584100001375,53387.813123520005 2025-05-17,01:37:35.000,137,11030128,13845,0,1747445854,13290.52435100999,3.9918514500022866,53388.00876288 2025-05-17,01:37:36.000,137,11030210,14005,0,1747445855,13290.49066946,4.0411953599978006,53388.316196160005 2025-05-17,01:37:37.000,137,11030161,13725,0,1747445856,13290.46372421999,3.9918514500022866,53388.546771119996 2025-05-17,01:37:38.000,137,11030200,13885,0,1747445857,13290.32226170999,3.956605799998215,53388.74241048001 2025-05-17,01:37:39.000,137,11030178,14045,0,1747445858,13290.261634919989,3.900212760003342,53388.938049840006 2025-05-17,01:37:40.000,137,11030198,13885,0,1747445859,13290.174062889993,3.857917979999911,53389.1336892 2025-05-17,01:37:41.000,137,11030218,13765,0,1747445860,13290.174062889993,3.794475809998403,53389.33631568 2025-05-17,01:37:42.000,137,11030200,13885,0,1747445861,13290.281843849989,3.752181030002248,53389.47605808 2025-05-17,01:37:43.000,137,11030150,13765,0,1747445862,13290.38288849999,3.63939494999795,53389.6926588 2025-05-17,01:37:44.000,137,11030197,14005,0,1747445863,13290.49066946,3.4561175700000604,53389.85336256 2025-05-17,01:37:45.000,137,11030193,13765,0,1747445864,13290.558032559995,3.2657910600028117,53389.95118224 2025-05-17,01:37:46.000,137,11030148,14045,0,1747445865,13290.659077209995,2.9908749899987015,53390.13284736001 2025-05-17,01:37:47.000,137,11030160,14005,0,1747445866,13290.807276029991,2.708909790002508,53390.279576880006 2025-05-17,01:37:48.000,137,11030190,14245,0,1747445867,13291.002629019997,2.433993719998398,53390.39835792001 2025-05-17,01:37:49.000,137,11030207,13965,0,1747445868,13291.245136179998,2.0956354800000554,53390.545087440005 2025-05-17,01:37:50.000,137,11030158,13765,0,1747445869,13291.474170719994,1.813670280003862,53390.6708556 2025-05-17,01:37:51.000,137,11030248,13965,0,1747445870,13291.70320525999,1.4330172600020887,53390.75470104001 2025-05-17,01:37:52.000,137,11030217,14045,0,1747445871,13292.006339209991,1.1651503200046136,53390.929379040004 2025-05-17,01:37:53.000,137,11030171,13885,0,1747445872,13292.269055299992,0.9959711999981664,53391.06213432 2025-05-17,01:37:54.000,137,11030196,13765,0,1747445873,13292.558716629988,0.819742949999636,53391.15995400001 2025-05-17,01:37:55.000,137,11030240,13805,0,1747445874,13292.774278549994,0.7351533900000504,53391.32764488001 2025-05-17,01:37:56.000,137,11030190,13725,0,1747445875,13292.956158919995,0.6223673100030283,53391.4394388 2025-05-17,01:37:57.000,137,11030176,13965,0,1747445876,13293.12456666999,0.4038442800010671,53391.600142560004 2025-05-17,01:37:58.000,137,11030170,14045,0,1747445877,13293.19192977,0.22761603000253672,53391.73289784 2025-05-17,01:37:59.000,137,11030133,14005,0,1747445878,13293.2121387,0.0795843000014429,53391.80975616001 2025-05-17,01:38:00.000,137,11030206,13725,0,1747445879,13293.158248219996,-0.06139830000029178,53391.9634728 2025-05-17,01:38:01.000,137,11030169,14005,0,1747445880,13293.10435773999,-0.16713524999795482,53391.99142128 2025-05-17,01:38:02.000,137,11030192,13965,0,1747445881,13293.03025833,-0.20238090000202646,53392.11718944001 2025-05-17,01:38:03.000,137,11030175,14045,0,1747445882,13292.976367849995,-0.2446756799981813,53392.18706064 2025-05-17,01:38:04.000,137,11030148,13965,0,1747445883,13292.88879582,-0.2869704600016121,53392.33379016001 2025-05-17,01:38:05.000,137,11030231,13925,0,1747445884,13292.787751169999,-0.27287219999561785,53392.38270000001 2025-05-17,01:38:06.000,137,11030193,14045,0,1747445885,13292.740596999989,-0.23057741999946302,53392.53641664 2025-05-17,01:38:07.000,137,11030145,14245,0,1747445886,13292.693442829994,-0.16713524999795482,53392.57135224 2025-05-17,01:38:08.000,137,11030195,13885,0,1747445887,13292.706915449999,-0.10369307999644661,53392.676159040006 2025-05-17,01:38:09.000,137,11030166,13845,0,1747445888,13292.653024969994,-0.20238090000202646,53392.76000448 2025-05-17,01:38:10.000,137,11030174,13925,0,1747445889,13292.585661869998,-0.2940195900009712,53392.86481128001 2025-05-17,01:38:11.000,137,11030187,13925,0,1747445890,13292.578925559988,-0.3715600200011977,53392.990579440004 2025-05-17,01:38:12.000,137,11030138,13845,0,1747445891,13292.605870799998,-0.44205132000206504,53393.08839912 2025-05-17,01:38:13.000,137,11030173,13765,0,1747445892,13292.612607109993,-0.4561495800007833,53393.24910288001 2025-05-17,01:38:14.000,137,11030229,14085,0,1747445893,13292.659761279989,-0.3292652399977669,53393.3608968 2025-05-17,01:38:15.000,137,11030194,13925,0,1747445894,13292.666497589998,-0.19533176999539137,53393.465703600006 2025-05-17,01:38:16.000,137,11030144,13925,0,1747445895,13292.659761279989,-0.11779133999516489,53393.68929144 2025-05-17,01:38:17.000,137,11030157,13885,0,1747445896,13292.679970209989,-0.005005259998142719,53393.87095656001 2025-05-17,01:38:18.000,137,11030169,13765,0,1747445897,13292.706915449999,0.08663343000080204,53394.08057016 2025-05-17,01:38:19.000,137,11030199,14045,0,1747445898,13292.754069619994,0.25581254999997327,53394.185376960006 2025-05-17,01:38:20.000,137,11030209,14045,0,1747445899,13292.659761279989,0.47433558000193443,53394.37402920001 2025-05-17,01:38:21.000,137,11030233,14005,0,1747445900,13292.572189249993,0.7210551300013321,53394.56268144001 2025-05-17,01:38:22.000,137,11030254,13805,0,1747445901,13292.383572569997,0.9325290300039342,53394.77229504 2025-05-17,01:38:23.000,137,11030228,13685,0,1747445902,13292.154538030001,1.1228555400011828,53394.96094728 2025-05-17,01:38:24.000,137,11030174,13925,0,1747445903,13291.86487669999,1.3625259600012214,53395.177548 2025-05-17,01:38:25.000,137,11030178,14125,0,1747445904,13291.736886809995,1.5105576900023152,53395.338251760004 2025-05-17,01:38:26.000,137,11030225,14245,0,1747445905,13291.595424299994,1.65154029000405,53395.54087824 2025-05-17,01:38:27.000,137,11030192,14205,0,1747445906,13291.54153381999,1.7784246299997903,53395.73651760001 2025-05-17,01:38:28.000,137,11030168,14085,0,1747445907,13291.447225479998,1.8771124499980942,53395.82036304 2025-05-17,01:38:29.000,137,11030192,14005,0,1747445908,13291.359653449988,1.863014189999376,53395.98805392 2025-05-17,01:38:30.000,137,11030243,13725,0,1747445909,13291.299026659988,1.8348176700019394,53396.10683496 2025-05-17,01:38:31.000,137,11030257,14165,0,1747445910,13291.211454629993,1.8489159300006577,53396.20465464 2025-05-17,01:38:32.000,137,11030198,14085,0,1747445911,13291.063255809997,1.9264563600008842,53396.38631976001 2025-05-17,01:38:33.000,137,11030209,13965,0,1747445912,13290.874639130001,2.1026846099994145,53396.49811368 2025-05-17,01:38:34.000,137,11030201,13845,0,1747445913,13290.77359448,2.2013724299977184,53396.65183032001 2025-05-17,01:38:35.000,137,11030190,13885,0,1747445914,13290.638868279995,2.229568950002431,53396.7147144 2025-05-17,01:38:36.000,137,11030223,13725,0,1747445915,13290.49066946,2.229568950002431,53396.77061136001 2025-05-17,01:38:37.000,137,11030205,14165,0,1747445916,13290.349206949999,2.229568950002431,53396.868431040006 2025-05-17,01:38:38.000,137,11030228,13925,0,1747445917,13290.079754549988,2.2648145999992266,53397.00817344001 2025-05-17,01:38:39.000,137,11030190,13765,0,1747445918,13289.864192629997,2.2718637299985858,53397.05009616 2025-05-17,01:38:40.000,137,11030160,13885,0,1747445919,13289.675575950001,2.342355029999453,53397.14791584001 2025-05-17,01:38:41.000,137,11030209,13965,0,1747445920,13289.52737712999,2.4692393700024695,53397.23176128 2025-05-17,01:38:42.000,137,11030255,13845,0,1747445921,13289.43306879,2.6736641399984364,53397.24573552001 2025-05-17,01:38:43.000,137,11030238,14045,0,1747445922,13289.419596169995,2.7864502200027346,53397.32259384001 2025-05-17,01:38:44.000,137,11030233,13885,0,1747445923,13289.34549675999,2.906285429999116,53397.43438776 2025-05-17,01:38:45.000,137,11030205,13725,0,1747445924,13289.257924729995,3.0331697700021323,53397.518233200004 2025-05-17,01:38:46.000,137,11030224,13805,0,1747445925,13289.21077056,3.1036610700029996,53397.588104400005 2025-05-17,01:38:47.000,137,11030157,13965,0,1747445926,13289.14340745999,3.1389067199997953,53397.706885440006 2025-05-17,01:38:48.000,137,11030159,13885,0,1747445927,13289.096253289994,3.23054540999874,53397.78374376 2025-05-17,01:38:49.000,137,11030193,13925,0,1747445928,13289.069308049999,3.322184099997685,53397.9025248 2025-05-17,01:38:50.000,137,11030191,13965,0,1747445929,13289.12319852999,3.5054614800028503,53398.07021568 2025-05-17,01:38:51.000,137,11030188,13805,0,1747445930,13289.156880079994,3.590051040002436,53398.19598384 2025-05-17,01:38:52.000,137,11030162,13925,0,1747445931,13289.16361638999,3.63939494999795,53398.30079064001 2025-05-17,01:38:53.000,137,11030184,13765,0,1747445932,13289.096253289994,3.6816897300013807,53398.45450728 2025-05-17,01:38:54.000,137,11030215,13885,0,1747445933,13289.096253289994,3.7662792900009663,53398.63617240001 2025-05-17,01:38:55.000,137,11030197,13805,0,1747445934,13289.082780669989,3.8297214600024745,53398.7409792 2025-05-17,01:38:56.000,137,11030145,13725,0,1747445935,13289.129934839999,3.907261890002701,53398.83879888 2025-05-17,01:38:57.000,137,11030171,14125,0,1747445936,13289.237715799994,3.956605799998215,53399.08334808 2025-05-17,01:38:58.000,137,11030207,13885,0,1747445937,13289.36570568999,4.125784920004662,53399.265013200005 2025-05-17,01:38:59.000,137,11030152,13925,0,1747445938,13289.372442,4.252669260000403,53399.39078136 2025-05-17,01:39:00.000,137,11030160,13925,0,1747445939,13289.39265093,4.450044900004286,53399.48860104 2025-05-17,01:39:01.000,137,11030190,14045,0,1747445940,13289.43306879,4.675617059998331,53399.74712448 2025-05-17,01:39:02.000,137,11030184,14165,0,1747445941,13289.42633247999,4.9575822600018,53399.893854 2025-05-17,01:39:03.000,137,11030153,13885,0,1747445942,13289.379178309995,5.204301810001198,53400.13141608 2025-05-17,01:39:04.000,137,11030139,14165,0,1747445943,13289.338760449995,467.3593628700037,53400.26417136001 2025-05-17,01:39:05.000,137,11030247,13805,0,1747445944,13289.28486996999,5.761183080001501,53400.438849360005 2025-05-17,01:39:06.000,137,11030213,13885,0,1747445945,13289.217506869994,5.965607850004744,53400.606540240005 2025-05-17,01:39:07.000,137,11030169,14045,0,1747445946,13289.096253289994,6.113639579998562,53400.76724400001 2025-05-17,01:39:08.000,137,11030222,13805,0,1747445947,13288.927845539998,6.275769569998374,53400.92794776 2025-05-17,01:39:09.000,137,11030225,14165,0,1747445948,13288.772910409993,6.374457390003954,53401.01179320001 2025-05-17,01:39:10.000,137,11030191,14085,0,1747445949,13288.719019930002,6.381506520003313,53401.16550984 2025-05-17,01:39:11.000,137,11030206,13805,0,1747445950,13288.698811000002,6.430850429998827,53401.31922648001 2025-05-17,01:39:12.000,137,11030240,13965,0,1747445951,13288.624711589997,6.5013417299996945,53401.45198176 2025-05-17,01:39:13.000,137,11030201,13645,0,1747445952,13288.516930630001,6.564783900001203,53401.46595600001 2025-05-17,01:39:14.000,137,11030193,13925,0,1747445953,13288.361995499996,6.642324330001429,53401.68255672001 2025-05-17,01:39:15.000,137,11030141,14205,0,1747445954,13288.301368709996,6.7128156300022965,53401.710505200004 2025-05-17,01:39:16.000,137,11030149,13845,0,1747445955,13288.10601571999,6.719864760001656,53401.82229912001 2025-05-17,01:39:17.000,137,11030182,14245,0,1747445956,13287.978025829994,6.7128156300022965,53401.90614456 2025-05-17,01:39:18.000,137,11030198,14045,0,1747445957,13287.836563319994,6.663471719999507,53401.98300288 2025-05-17,01:39:19.000,137,11030209,14165,0,1747445958,13287.796145459994,6.68461911000486,53402.05986120001 2025-05-17,01:39:20.000,137,11030171,14045,0,1747445959,13287.647946639998,6.797405190001882,53402.08082256 2025-05-17,01:39:21.000,137,11030206,13925,0,1747445960,13287.452593649992,6.881994750001468,53402.15768088001 2025-05-17,01:39:22.000,137,11030146,14085,0,1747445961,13287.257240660001,7.008879090004484,53402.12274528 2025-05-17,01:39:23.000,137,11030214,13925,0,1747445962,13287.02820611999,7.156910819998302,53402.234539200006 2025-05-17,01:39:24.000,137,11030194,13725,0,1747445963,13286.80590788999,7.304942549999396,53402.24851344 2025-05-17,01:39:25.000,137,11030154,13845,0,1747445964,13286.556664419993,7.467072539999208,53402.24851344 2025-05-17,01:39:26.000,137,11030214,14245,0,1747445965,13286.347838809997,7.579858620003506,53402.283449040006 2025-05-17,01:39:27.000,137,11030214,14125,0,1747445966,13286.213112609992,7.741988610003318,53402.262487680004 2025-05-17,01:39:28.000,137,11030222,13925,0,1747445967,13286.058177480001,7.770185130000755,53402.22056496 2025-05-17,01:39:29.000,137,11030221,13925,0,1747445968,13286.024495929996,7.8124799100041855,53402.27646192001 2025-05-17,01:39:30.000,137,11030128,13925,0,1747445969,13285.950396519991,7.826578170002904,53402.29043616 2025-05-17,01:39:31.000,137,11030196,13965,0,1747445970,13285.81567032,7.840676430001622,53402.20659072001 2025-05-17,01:39:32.000,137,11030193,13965,0,1747445971,13285.64726256999,469.96049184000003,53402.29043616 2025-05-17,01:39:33.000,137,11030185,13805,0,1747445972,13285.472118509999,8.200182059998042,53402.19261648 2025-05-17,01:39:34.000,137,11030182,14165,0,1747445973,13285.209402419998,8.36936118000449,53402.24851344 2025-05-17,01:39:35.000,137,11030198,14005,0,1747445974,13284.980367880002,8.517392909998307,53402.164668000005 2025-05-17,01:39:36.000,137,11030150,13725,0,1747445975,13284.778278580001,8.623129860003246,53402.20659072001 2025-05-17,01:39:37.000,137,11030184,13965,0,1747445976,13284.562716659995,8.764112459997705,53402.1297324 2025-05-17,01:39:38.000,137,11030207,14005,0,1747445977,13284.30673687999,8.926242450004793,53402.17165512 2025-05-17,01:39:39.000,137,11030140,14245,0,1747445978,13284.070966029998,9.095421570003964,53402.10877104001 2025-05-17,01:39:40.000,137,11030209,14005,0,1747445979,13283.821722560002,9.30689546999929,53402.08780968001 2025-05-17,01:39:41.000,137,11030223,13885,0,1747445980,13283.653314809992,9.398534159998235,53402.045886960004 2025-05-17,01:39:42.000,137,11030190,13885,0,1747445981,13283.43775289,9.476074589998461,53401.92011880001 2025-05-17,01:39:43.000,137,11030136,13965,0,1747445982,13283.303026689995,9.490172850004456,53401.948067280005 2025-05-17,01:39:44.000,137,11030179,14165,0,1747445983,13283.15482787,9.469025459999102,53401.878196080004 2025-05-17,01:39:45.000,137,11030209,14125,0,1747445984,13282.999892739994,9.412632420004229,53401.78736352 2025-05-17,01:39:46.000,137,11030134,13845,0,1747445985,13282.858430229993,9.384435899999517,53401.76640216 2025-05-17,01:39:47.000,137,11030147,14165,0,1747445986,13282.784330819988,9.377386770000157,53401.73845368 2025-05-17,01:39:48.000,137,11030193,13965,0,1747445987,13282.723704030002,9.391485029998876,53401.62665976 2025-05-17,01:39:49.000,137,11030134,14165,0,1747445988,13282.683286170002,9.469025459999102,53401.60569840001 2025-05-17,01:39:50.000,137,11030192,14005,0,1747445989,13282.683286170002,9.553615019998688,53401.52185296 2025-05-17,01:39:51.000,137,11030118,14005,0,1747445990,13282.696758789993,9.694597620000422,53401.50787872 2025-05-17,01:39:52.000,137,11030146,14045,0,1747445991,13282.642868310002,9.870825869998953,53401.45896888 2025-05-17,01:39:53.000,137,11030122,13965,0,1747445992,13282.582241520002,10.082299770001555,53401.43800752001 2025-05-17,01:39:54.000,137,11030156,14085,0,1747445993,13282.501405800002,10.336068450000312,53401.35416208 2025-05-17,01:39:55.000,137,11030173,13925,0,1747445994,13282.454251629992,10.477051050002046,53401.396084800006 2025-05-17,01:39:56.000,137,11030203,14085,0,1747445995,13282.434042699992,10.667377559999295,53401.41704616001 2025-05-17,01:39:57.000,137,11030183,13765,0,1747445996,13282.447515319996,10.864753200003179,53401.4310204 2025-05-17,01:39:58.000,137,11030155,14245,0,1747445997,13282.400361150001,11.012784930004273,53401.444994640005 2025-05-17,01:39:59.000,137,11030167,14005,0,1747445998,13282.481196870001,11.21016057000088,53401.396084800006 2025-05-17,01:40:00.000,137,11030238,13765,0,1747445999,13282.548559969997,11.372290560000692,53401.40307192 2025-05-17,01:40:01.000,137,11030158,14125,0,1747446000,13282.622659380002,11.470978379998996,53401.33320072 2025-05-17,01:40:02.000,137,11030176,14085,0,1747446001,13282.737176649993,11.562617069997941,53401.3611492 2025-05-17,01:40:03.000,137,11030183,14005,0,1747446002,13282.824748679988,11.590813590002654,53401.30525224 2025-05-17,01:40:04.000,137,11030223,13845,0,1747446003,13282.865166539988,11.689501410000958,53401.40307192 2025-05-17,01:40:05.000,137,11030163,14245,0,1747446004,13282.885375469989,11.781140099999902,53401.3611492 2025-05-17,01:40:06.000,137,11030158,14325,0,1747446005,13282.952738569998,11.886877050004841,53401.375123440004 2025-05-17,01:40:07.000,137,11030197,14125,0,1747446006,13283.073992149999,11.929171830000996,53401.30525224 2025-05-17,01:40:08.000,137,11030236,14005,0,1747446007,13283.20871834999,11.8939261800042,53401.40307192 2025-05-17,01:40:09.000,137,11030181,14005,0,1747446008,13283.41754396,11.8939261800042,53401.41704616001 2025-05-17,01:40:10.000,137,11030195,13925,0,1747446009,13283.552270159991,11.872778789998847,53401.4310204 2025-05-17,01:40:11.000,137,11030184,13885,0,1747446010,13283.740886840002,11.767041840001184,53401.340187839996 2025-05-17,01:40:12.000,137,11030147,14245,0,1747446011,13283.929503519998,11.633108369998808,53401.375123440004 2025-05-17,01:40:13.000,137,11030196,14245,0,1747446012,13284.057493409993,11.506224030003068,53401.326213600005 2025-05-17,01:40:14.000,137,11030189,13965,0,1747446013,13284.185483299989,11.428683600002842,53401.36813632001 2025-05-17,01:40:15.000,137,11030249,14085,0,1747446014,13284.28652794999,11.315897519998543,53401.326213600005 2025-05-17,01:40:16.000,137,11030330,14325,0,1747446015,13284.340418429994,11.111472750002577,53401.28429088 2025-05-17,01:40:17.000,137,11030165,14205,0,1747446016,13284.44819938999,10.942293630003405,53401.31922648001 2025-05-17,01:40:18.000,137,11030143,14005,0,1747446017,13284.40778152999,10.75901624999824,53401.2563424 2025-05-17,01:40:19.000,137,11030100,14165,0,1747446018,13284.441463079995,10.547542350002914,53401.277303760005 2025-05-17,01:40:20.000,137,11030209,14205,0,1747446019,13284.320209499994,10.406559750001179,53401.2563424 2025-05-17,01:40:21.000,137,11030258,13845,0,1747446020,13284.252846399999,10.188036719999218,53401.23538104 2025-05-17,01:40:22.000,137,11030082,14245,0,1747446021,13284.057493409993,9.969513690004533,53401.228393920006 2025-05-17,01:40:23.000,137,11030145,13965,0,1747446022,13283.875613039992,9.687548490001063,53401.16550984 2025-05-17,01:40:24.000,137,11030142,14045,0,1747446023,13283.673523739992,9.631155449998914,53401.20044544001 2025-05-17,01:40:25.000,137,11030248,13845,0,1747446024,13283.37038978999,9.53951675999997,53401.13756136 2025-05-17,01:40:26.000,137,11030139,14045,0,1747446025,13283.11441001,9.370337640000798,53401.06769016 2025-05-17,01:40:27.000,137,11030136,14045,0,1747446026,13282.750649269998,9.433779810002306,53401.09563864 2025-05-17,01:40:28.000,137,11030167,13885,0,1747446027,13282.434042699992,9.454927200000384,53400.99781896 2025-05-17,01:40:29.000,137,11030104,14245,0,1747446028,13282.144381369995,9.518369370001892,53401.03275456001 2025-05-17,01:40:30.000,137,11030186,13965,0,1747446029,13281.666103359988,9.490172850004456,53401.01878032 2025-05-17,01:40:31.000,137,11030208,14005,0,1747446030,13281.221506900001,9.53951675999997,53400.89999928 2025-05-17,01:40:32.000,137,11030161,14205,0,1747446031,13280.79711937,9.659351970003627,53400.83012808 2025-05-17,01:40:33.000,137,11030124,13885,0,1747446032,13280.386204459988,9.722794139997859,53400.80916672 2025-05-17,01:40:34.000,137,11030243,14165,0,1747446033,13279.961816930001,9.828531090002798,53400.76025688 2025-05-17,01:40:35.000,137,11030162,13925,0,1747446034,13279.59131987999,9.94131716999982,53400.58557888 2025-05-17,01:40:36.000,137,11030185,14045,0,1747446035,13279.389230579989,10.12459454999771,53400.56461752 2025-05-17,01:40:37.000,137,11030217,13965,0,1747446036,13279.045678770002,10.258528020000085,53400.51570768 2025-05-17,01:40:38.000,137,11030103,14045,0,1747446037,13278.68191803,10.462952790003328,53400.3480168 2025-05-17,01:40:39.000,137,11030098,14085,0,1747446038,13278.31142097999,10.667377559999295,53400.34102968001 2025-05-17,01:40:40.000,137,11030163,14165,0,1747446039,13277.974605479998,10.815409290000389,53400.24321000001 2025-05-17,01:40:41.000,137,11030178,14125,0,1747446040,13277.570426879996,10.85065494000446,53400.103467600005 2025-05-17,01:40:42.000,137,11030256,14005,0,1747446041,13277.287501859995,10.773114510004234,53400.06154488 2025-05-17,01:40:43.000,137,11030117,13965,0,1747446042,13277.03152207999,10.744917989999522,53400.01263504 2025-05-17,01:40:44.000,137,11030200,14085,0,1747446043,13276.714915509998,10.6321319100025,53399.92180248 2025-05-17,01:40:45.000,137,11030132,14005,0,1747446044,13276.431990489997,10.639181040001858,53399.8239828 2025-05-17,01:40:46.000,137,11030125,14085,0,1747446045,13276.20295595,10.6321319100025,53399.768085840005 2025-05-17,01:40:47.000,137,11030159,14085,0,1747446046,13276.04128451,10.681475819998013,53399.6143692 2025-05-17,01:40:48.000,137,11030109,13925,0,1747446047,13275.886349379994,10.554591480002273,53399.5095624 2025-05-17,01:40:49.000,137,11030179,14165,0,1747446048,13275.798777349999,10.434756269998616,53399.44667832 2025-05-17,01:40:50.000,137,11030141,13765,0,1747446049,13275.697732699999,10.35721583999839,53399.362832880004 2025-05-17,01:40:51.000,137,11030187,14085,0,1747446050,13275.623633289993,10.230331500002649,53399.25103896 2025-05-17,01:40:52.000,137,11030155,14165,0,1747446051,13275.563006499993,10.22328237000329,53399.15321928 2025-05-17,01:40:53.000,137,11030129,13845,0,1747446052,13275.495643399998,10.145741940003063,53399.13225792 2025-05-17,01:40:54.000,137,11030166,14045,0,1747446053,13275.461961849993,10.004759340001328,53399.03443824 2025-05-17,01:40:55.000,137,11030167,13885,0,1747446054,13275.448489230002,9.849678480000875,53398.95757992 2025-05-17,01:40:56.000,137,11030117,13965,0,1747446055,13275.340708269992,9.5818115400034,53398.9156572 2025-05-17,01:40:57.000,137,11030107,13925,0,1747446056,13275.212718379997,9.271649820002494,53398.83181176001 2025-05-17,01:40:58.000,137,11030138,14045,0,1747446057,13275.057783249991,8.975586360000307,53398.79687616 2025-05-17,01:40:59.000,137,11030137,14165,0,1747446058,13274.90284812,8.700670290003472,53398.72001784 2025-05-17,01:41:00.000,137,11030104,13925,0,1747446059,13274.808539779995,8.517392909998307,53398.61521104001 2025-05-17,01:41:01.000,137,11030203,14325,0,1747446060,13274.80180347,8.376410310003848,53398.53835272001 2025-05-17,01:41:02.000,137,11030163,14125,0,1747446061,13274.80180347,8.200182059998042,53398.43354592 2025-05-17,01:41:03.000,137,11030114,13965,0,1747446062,13274.848957639995,8.094445110000379,53398.37066184001 2025-05-17,01:41:04.000,137,11030133,14005,0,1747446063,13274.77485822999,7.946413379999285,53398.25188080001 2025-05-17,01:41:05.000,137,11030170,13885,0,1747446064,13274.68054989,7.85477469000034,53398.16104824001 2025-05-17,01:41:06.000,137,11030086,13965,0,1747446065,13274.545823689994,7.6573990500037326,53398.13309976001 2025-05-17,01:41:07.000,137,11030168,14085,0,1747446066,13274.404361179993,7.3895321099989815,53397.95143464 2025-05-17,01:41:08.000,137,11030096,14045,0,1747446067,13274.202271879993,7.051173870000639,53397.81867936001 2025-05-17,01:41:09.000,137,11030120,13925,0,1747446068,13274.006918890002,6.81855257999996,53397.66496272 2025-05-17,01:41:10.000,137,11030131,14085,0,1747446069,13273.777884349991,6.63527520000207,53397.46233624001 2025-05-17,01:41:11.000,137,11030135,14245,0,1747446070,13273.61621290999,6.487243470000976,53397.35752944 2025-05-17,01:41:12.000,137,11030130,13885,0,1747446071,13273.42085992,6.402653910001391,53397.19682568001 2025-05-17,01:41:13.000,137,11030182,14085,0,1747446072,13273.191825379989,6.282818699997733,53397.05708328001 2025-05-17,01:41:14.000,137,11030202,14205,0,1747446073,13272.949318220002,6.162983490001352,53396.83349544 2025-05-17,01:41:15.000,137,11030208,13885,0,1747446074,13272.740492609992,5.95150958999875,53396.66580456 2025-05-17,01:41:16.000,137,11030138,13885,0,1747446075,13272.53840330999,5.690691780000634,53396.48413944001 2025-05-17,01:41:17.000,137,11030124,14045,0,1747446076,13272.329577699995,5.387579189999087,53396.31644856001 2025-05-17,01:41:18.000,137,11030162,14085,0,1747446077,13272.140961019999,5.1902035500024795,53396.09984784001 2025-05-17,01:41:19.000,137,11030154,14245,0,1747446078,13271.965816959993,5.013975300003949,53395.93914408 2025-05-17,01:41:20.000,137,11030176,14005,0,1747446079,13271.790672900002,4.8236487899994245,53395.792414560005 2025-05-17,01:41:21.000,137,11030087,14205,0,1747446080,13271.480802639991,4.534634460003872,53395.53389112 2025-05-17,01:41:22.000,137,11030161,14365,0,1747446081,13271.211350239995,4.428897509998933,53395.338251760004 2025-05-17,01:41:23.000,137,11030144,14045,0,1747446082,13270.968843079994,4.175128830000176,53395.26139344001 2025-05-17,01:41:24.000,137,11030199,14045,0,1747446083,13270.712863299988,3.8790653699979885,53395.00985712 2025-05-17,01:41:25.000,137,11030053,13805,0,1747446084,13270.382784109992,3.5830019100030768,53394.84915336001 2025-05-17,01:41:26.000,137,11030131,13965,0,1747446085,13270.194167429996,3.2516928000040934,53394.66050112001 2025-05-17,01:41:27.000,137,11030142,13965,0,1747446086,13270.052704919995,3.012022380004055,53394.52774584 2025-05-17,01:41:28.000,137,11030141,14165,0,1747446087,13269.96513289,2.6877624000044307,53394.34608072001 2025-05-17,01:41:29.000,137,11030210,14005,0,1747446088,13269.91797871999,2.4128463300003204,53394.22031256 2025-05-17,01:41:30.000,137,11030132,13885,0,1747446089,13269.91797871999,2.1449793900028453,53394.10153152 2025-05-17,01:41:31.000,137,11030177,13885,0,1747446090,13269.749570969994,1.9123581000021659,53393.996724720004 2025-05-17,01:41:32.000,137,11030125,14245,0,1747446091,13269.574426909989,1.5951472500019008,53393.849995200006 2025-05-17,01:41:33.000,137,11030164,13645,0,1747446092,13269.379073919998,1.397771609998017,53393.780124000004 2025-05-17,01:41:34.000,137,11030192,13765,0,1747446093,13269.183720929992,1.2285924899988458,53393.6403816 2025-05-17,01:41:35.000,137,11030174,14165,0,1747446094,13268.995104249996,1.1087572800024645,53393.58448464001 2025-05-17,01:41:36.000,137,11030183,14245,0,1747446095,13268.84016911999,0.9959711999981664,53393.493652080004 2025-05-17,01:41:37.000,137,11030188,14245,0,1747446096,13268.78627864,0.9043325099992217,53393.38185816 2025-05-17,01:41:38.000,137,11030153,13965,0,1747446097,13268.793014949995,0.7633499100047629,53393.346922560006 2025-05-17,01:41:39.000,137,11030131,13965,0,1747446098,13268.86711436,0.5518760100021609,53393.31897408001 2025-05-17,01:41:40.000,137,11030158,13885,0,1747446099,13268.921004839991,0.2840090700046858,53393.26307712 2025-05-17,01:41:41.000,137,11030143,13925,0,1747446100,13268.934477459996,0.13597734000359196,53393.298012720006 2025-05-17,01:41:42.000,137,11030166,13965,0,1747446101,13269.062467349991,0.03728951999801211,53393.298012720006 2025-05-17,01:41:43.000,137,11030172,13925,0,1747446102,13269.183720929992,0.10073168999952031,53393.31198696 2025-05-17,01:41:44.000,137,11030097,13925,0,1747446103,13269.251084030002,0.1782721199997468,53393.3608968 2025-05-17,01:41:45.000,137,11030174,14045,0,1747446104,13269.392546540003,0.2769599399980507,53393.37487104 2025-05-17,01:41:46.000,137,11030134,13965,0,1747446105,13269.500327499998,0.347451239998918,53393.43775512001 2025-05-17,01:41:47.000,137,11030158,14085,0,1747446106,13269.540745359998,0.41089341000042623,53393.54256192 2025-05-17,01:41:48.000,137,11030189,14045,0,1747446107,13269.480118569998,0.4461390600044979,53393.61942024 2025-05-17,01:41:49.000,137,11030232,13885,0,1747446108,13269.432964399988,0.4461390600044979,53393.66833008 2025-05-17,01:41:50.000,137,11030166,13925,0,1747446109,13269.271292960002,0.5448268800028018,53393.75916264 2025-05-17,01:41:51.000,137,11030137,14125,0,1747446110,13269.082676279992,0.6787603499979014,53393.93384064 2025-05-17,01:41:52.000,137,11030147,14045,0,1747446111,13268.84690543,0.8620377300030668,53393.97576336 2025-05-17,01:41:53.000,137,11030170,14205,0,1747446112,13268.61787088999,1.1087572800024645,53394.03166032 2025-05-17,01:41:54.000,137,11030155,14085,0,1747446113,13268.442726829999,1.2990837899997132,53394.164415600004 2025-05-17,01:41:55.000,137,11030157,13725,0,1747446114,13268.186747049993,1.397771609998017,53394.20633832001 2025-05-17,01:41:56.000,137,11030226,13885,0,1747446115,13267.977921439997,1.4118698700040113,53394.39499056001 2025-05-17,01:41:57.000,137,11030164,13845,0,1747446116,13267.70173272999,1.3766242199999397,53394.42992616 2025-05-17,01:41:58.000,137,11030180,14245,0,1747446117,13267.39859877999,1.390722479998658,53394.51377160001 2025-05-17,01:41:59.000,137,11030170,13765,0,1747446118,13267.075255899988,1.4048207400046522,53394.60460416 2025-05-17,01:42:00.000,137,11030161,13805,0,1747446119,13266.792330880002,1.4118698700040113,53394.653514 2025-05-17,01:42:01.000,137,11030153,14005,0,1747446120,13266.536351099996,1.4189190000033705,53394.80024352001 2025-05-17,01:42:02.000,137,11030198,14045,0,1747446121,13266.23995345999,1.3484277000025031,53394.82120488 2025-05-17,01:42:03.000,137,11030148,13925,0,1747446122,13265.896401649989,1.1721994500039727,53394.93998592 2025-05-17,01:42:04.000,137,11030131,13925,0,1747446123,13265.566322459992,0.974823810000089,53395.01684424001 2025-05-17,01:42:05.000,137,11030148,14045,0,1747446124,13265.283397439991,0.819742949999636,53395.10068968 2025-05-17,01:42:06.000,137,11030150,14045,0,1747446125,13265.00047241999,0.7633499100047629,53395.1076768 2025-05-17,01:42:07.000,137,11030142,13725,0,1747446126,13264.683865849998,0.8267920799989952,53395.25440632 2025-05-17,01:42:08.000,137,11030184,14165,0,1747446127,13264.306632489992,0.9466272900026524,53395.21947072 2025-05-17,01:42:09.000,137,11030136,13885,0,1747446128,13263.94287174999,0.9466272900026524,53395.29632904 2025-05-17,01:42:10.000,137,11030195,13965,0,1747446129,13263.68015565999,0.9677746800007299,53395.2474192 2025-05-17,01:42:11.000,137,11030164,13925,0,1747446130,13263.390494329993,0.8972833799998625,53395.2474192 2025-05-17,01:42:12.000,137,11030186,13925,0,1747446131,13263.161459789997,0.7422025199994096,53395.310303280006 2025-05-17,01:42:13.000,137,11030178,13885,0,1747446132,13262.972843110001,0.5800725299995975,53395.29632904 2025-05-17,01:42:14.000,137,11030138,13805,0,1747446133,13262.73033595,0.43204079999850364,53395.26838056 2025-05-17,01:42:15.000,137,11030177,13725,0,1747446134,13262.50130140999,0.2769599399980507,53395.19850936 2025-05-17,01:42:16.000,137,11030141,13925,0,1747446135,13262.137540670003,0.11482994999823859,53395.14959952 2025-05-17,01:42:17.000,137,11030194,14085,0,1747446136,13261.780516239996,-0.054349170000932645,53395.04479272001 2025-05-17,01:42:18.000,137,11030178,13925,0,1747446137,13261.50432752999,-0.2446756799981813,53395.05876696 2025-05-17,01:42:19.000,137,11030118,13965,0,1747446138,13261.234875129994,-0.46319871000014246,53394.99588288001 2025-05-17,01:42:20.000,137,11030189,14125,0,1747446139,13261.005840589998,-0.6746726099954685,53394.87011472 2025-05-17,01:42:21.000,137,11030125,14005,0,1747446140,13260.850905459993,-0.9143430299955071,53394.82819200001 2025-05-17,01:42:22.000,137,11030160,13885,0,1747446141,13260.803751289997,-1.2174556199970539,53394.81421776 2025-05-17,01:42:23.000,137,11030190,14005,0,1747446142,13260.749860809992,-1.379585609996866,53394.69543672 2025-05-17,01:42:24.000,137,11030205,13805,0,1747446143,13260.756597120002,-1.5487647299960372,53394.62556552 2025-05-17,01:42:25.000,137,11030151,13965,0,1747446144,13260.709442949992,-1.6756490699990536,53394.520758720006 2025-05-17,01:42:26.000,137,11030212,13885,0,1747446145,13260.621870919997,-1.746140369999921,53394.450887520004 2025-05-17,01:42:27.000,137,11030159,13885,0,1747446146,13260.608398299992,-1.795484279995435,53394.401977680005 2025-05-17,01:42:28.000,137,11030208,13925,0,1747446147,13260.547771509991,-1.901221230000374,53394.31114512 2025-05-17,01:42:29.000,137,11030164,13925,0,1747446148,13260.534298890001,-2.0281055699961144,53394.21332544 2025-05-17,01:42:30.000,137,11030202,13645,0,1747446149,13260.514089960001,-2.21138295000128,53394.17140272 2025-05-17,01:42:31.000,137,11030186,13765,0,1747446150,13260.31200066,-2.472200759999396,53394.12948000001 2025-05-17,01:42:32.000,137,11030190,14085,0,1747446151,13260.10317504999,-2.683674660001998,53393.96178912001 2025-05-17,01:42:33.000,137,11030223,14005,0,1747446152,13259.820250029989,-2.8246572599964566,53393.954802 2025-05-17,01:42:34.000,137,11030175,13925,0,1747446153,13259.564270249997,-2.859902910000528,53393.86396944 2025-05-17,01:42:35.000,137,11030131,13965,0,1747446154,13259.247663679991,-2.859902910000528,53393.77313688001 2025-05-17,01:42:36.000,137,11030207,13765,0,1747446155,13258.91084818,-2.7823624800003017,53393.67531720001 2025-05-17,01:42:37.000,137,11030196,13805,0,1747446156,13258.526878509998,-2.7823624800003017,53393.59147176 2025-05-17,01:42:38.000,137,11030105,14125,0,1747446157,13258.048600499991,-2.8317063899958157,53393.5006392 2025-05-17,01:42:39.000,137,11030125,13845,0,1747446158,13257.61074035,-2.803509869998379,53393.41679376001 2025-05-17,01:42:40.000,137,11030116,14045,0,1747446159,13257.233506989993,-2.803509869998379,53393.30499984 2025-05-17,01:42:41.000,137,11030162,13885,0,1747446160,13256.916900420001,-2.789411609999661,53393.228141520005 2025-05-17,01:42:42.000,137,11030154,13965,0,1747446161,13256.54640336999,-2.754165959995589,53393.130321840006 2025-05-17,01:42:43.000,137,11030125,13885,0,1747446162,13256.115279529993,-2.7753133500009426,53392.96961808 2025-05-17,01:42:44.000,137,11030204,14085,0,1747446163,13255.785200339997,-2.789411609999661,53392.87878552 2025-05-17,01:42:45.000,137,11030111,14125,0,1747446164,13255.46859376999,-2.895148559997324,53392.8019272 2025-05-17,01:42:46.000,137,11030099,13965,0,1747446165,13255.20587767999,-3.050229419997777,53392.78096584 2025-05-17,01:42:47.000,137,11030217,13965,0,1747446166,13254.970106829998,-3.1418681099967216,53392.68314616 2025-05-17,01:42:48.000,137,11030178,14005,0,1747446167,13254.855589559993,-3.275801579999097,53392.655197680004 2025-05-17,01:42:49.000,137,11030204,14085,0,1747446168,13254.734335979992,-3.3392437500006054,53392.58532648 2025-05-17,01:42:50.000,137,11030107,13885,0,1747446169,13254.619818710002,-3.423833310000191,53392.53641664 2025-05-17,01:42:51.000,137,11030208,13925,0,1747446170,13254.471619889991,-3.5013737400004175,53392.54340376 2025-05-17,01:42:52.000,137,11030245,14085,0,1747446171,13254.26953058999,-3.5648159100019257,53392.487506800004 2025-05-17,01:42:53.000,137,11030211,13885,0,1747446172,13254.03375974,-3.6635037300002296,53392.49449392 2025-05-17,01:42:54.000,137,11030140,14085,0,1747446173,13253.845143059989,-3.853830239997478,53392.46654544 2025-05-17,01:42:55.000,137,11030135,14125,0,1747446174,13253.528536489997,-3.9102232799996273,53392.47353256 2025-05-17,01:42:56.000,137,11030230,14365,0,1747446175,13253.151303129991,-3.9877637099998537,53392.51545528 2025-05-17,01:42:57.000,137,11030124,14565,0,1747446176,13252.760597149994,-3.903174150000268,53392.557378000005 2025-05-17,01:42:58.000,137,11030227,13965,0,1747446177,13252.383363790002,-3.8044863300019642,53392.50148104001 2025-05-17,01:42:59.000,137,11030085,14205,0,1747446178,13251.945503639996,-3.635307209995517,53392.51545528 2025-05-17,01:43:00.000,137,11030123,14285,0,1747446179,13251.494170869999,-3.6000615599987213,53392.50148104001 2025-05-17,01:43:11.000,137,11030233,14005,0,1747446190,13248.557139709992,-4.502350199996727,53393.08839912 2025-05-17,01:43:12.000,137,11030156,14125,0,1747446191,13248.368523029996,-4.537595850000798,53393.228141520005 2025-05-17,01:43:13.000,137,11030214,13925,0,1747446192,13248.17990635,-4.403662379998423,53393.24910288001 2025-05-17,01:43:14.000,137,11030054,13805,0,1747446193,13247.99802598,-4.206286740001815,53393.277051360004 2025-05-17,01:43:15.000,137,11030171,13925,0,1747446194,13247.93066287999,-4.044156750002003,53393.31897408001 2025-05-17,01:43:16.000,137,11030180,13885,0,1747446195,13247.863299779994,-3.846781109998119,53393.5006392 2025-05-17,01:43:17.000,137,11030174,14405,0,1747446196,13247.82961822999,-3.6141598199974396,53393.5705104 2025-05-17,01:43:18.000,137,11030192,14245,0,1747446197,13247.822881919994,-3.2969489699971746,53393.70326568001 2025-05-17,01:43:19.000,137,11030129,13925,0,1747446198,13247.755518819999,-2.9233450800020364,53393.73820128 2025-05-17,01:43:20.000,137,11030134,13965,0,1747446199,13247.708364649989,-2.528593800001545,53393.8150596 2025-05-17,01:43:21.000,137,11030189,14125,0,1747446200,13247.560165829993,-2.218432080000639,53393.87794368 2025-05-17,01:43:22.000,137,11030175,14485,0,1747446201,13247.506275350002,-1.9435160099965287,53394.00371184 2025-05-17,01:43:23.000,137,11030138,14165,0,1747446202,13247.425439630002,-1.6826981999984127,53394.115505760004 2025-05-17,01:43:24.000,137,11030138,14085,0,1747446203,13247.351340219997,-1.5487647299960372,53394.19236408 2025-05-17,01:43:25.000,137,11030216,14005,0,1747446204,13247.304186050002,-1.4077821300015785,53394.31114512 2025-05-17,01:43:26.000,137,11030203,14045,0,1747446205,13247.176196159991,-1.2667995299998438,53394.42992616 2025-05-17,01:43:27.000,137,11030166,14005,0,1747446206,13247.075151509991,460.74022980000154,53394.50678448 2025-05-17,01:43:28.000,137,11030227,14085,0,1747446207,13247.0010521,-0.8861465099980705,53394.57665568 2025-05-17,01:43:29.000,137,11030161,13885,0,1747446208,13246.98084317,-0.6605743499967502,53394.688449600006 2025-05-17,01:43:30.000,137,11030142,14125,0,1747446209,13246.98084317,-0.35746175999520347,53394.70242384 2025-05-17,01:43:31.000,137,11030178,14085,0,1747446210,13246.97410685999,-0.04730004000157351,53394.75832080001 2025-05-17,01:43:32.000,137,11030205,13805,0,1747446211,13247.095360439991,0.23466516000189586,53394.7932564 2025-05-17,01:43:33.000,137,11030141,14045,0,1747446212,13247.203141400001,0.5166303599980893,53394.87710184001 2025-05-17,01:43:34.000,137,11030182,14165,0,1747446213,13247.324394980002,0.6717112199985422,53394.96793440001 2025-05-17,01:43:35.000,137,11030148,14205,0,1747446214,13247.465857490002,0.8902342500005034,53394.94697304001 2025-05-17,01:43:36.000,137,11030136,14045,0,1747446215,13247.600583689993,1.0382659800015972,53395.00985712 2025-05-17,01:43:37.000,137,11030190,13925,0,1747446216,13247.708364649989,1.2074451000007684,53395.05177984 2025-05-17,01:43:38.000,137,11030181,14245,0,1747446217,13247.84982715999,463.1792287799981,53395.18453512001 2025-05-17,01:43:39.000,137,11030155,14005,0,1747446218,13247.903717639994,1.4118698700040113,53395.240432080005 2025-05-17,01:43:40.000,137,11030193,13885,0,1747446219,13247.984553359995,1.5739998600038234,53395.29632904 2025-05-17,01:44:01.000,137,11030123,14045,0,1747446240,13248.941109379994,4.830697919998784,53396.43522960001 2025-05-17,01:44:02.000,137,11030183,13885,0,1747446241,13248.840064729993,4.922336609997728,53396.48413944001 2025-05-17,01:44:03.000,137,11030146,14245,0,1747446242,13249.021945099994,5.013975300003949,53396.86144392001 2025-05-17,01:44:04.000,137,11030146,14045,0,1747446243,13248.907427829989,5.13381051000033,53396.798559840005 2025-05-17,01:44:05.000,137,11030145,14085,0,1747446244,13248.779437939993,5.197252680001839,53396.82650832 2025-05-17,01:44:06.000,137,11030188,13925,0,1747446245,13248.725547460002,5.380530059999728,53396.798559840005 2025-05-17,01:44:07.000,137,11030173,13965,0,1747446246,13248.691865909997,5.5074144000027445,53396.77061136001 2025-05-17,01:44:08.000,137,11030081,13845,0,1747446247,13248.732283769998,5.690691780000634,53396.80554696 2025-05-17,01:44:09.000,137,11030119,13805,0,1747446248,13248.819855799993,5.789379599998938,53396.749650000005 2025-05-17,01:44:10.000,137,11030188,14245,0,1747446249,13249.042154029994,5.972656980004103,53396.73567576 2025-05-17,01:44:11.000,137,11030163,13885,0,1747446250,13248.981527239994,6.22642566000286,53396.42824248 2025-05-17,01:44:12.000,137,11030204,13925,0,1747446251,13249.122989749994,6.487243470000976,53396.37933264 2025-05-17,01:44:13.000,137,11030130,14045,0,1747446252,13249.183616539995,6.7128156300022965,53396.39330688 2025-05-17,01:44:14.000,137,11030201,14205,0,1747446253,13249.143198679994,7.107566910002788,53396.4701652 2025-05-17,01:44:15.000,137,11030162,13965,0,1747446254,13248.934373069998,7.523465580001357,53396.51907504 2025-05-17,01:44:16.000,137,11030193,14045,0,1747446255,13248.725547460002,7.85477469000034,53396.463178080005 2025-05-17,01:44:17.000,137,11030156,14165,0,1747446256,13248.429149819996,8.242476840001473,53396.45619096001 2025-05-17,01:44:18.000,137,11030203,14085,0,1747446257,13248.21358789999,8.552638560002379,53396.50510080001 2025-05-17,01:44:19.000,137,11030187,14085,0,1747446258,13248.05191645999,8.855751150003925,53396.49811368 2025-05-17,01:44:20.000,137,11030129,14405,0,1747446259,13247.944135499994,9.158863739998196,53396.512087920004 2025-05-17,01:44:21.000,137,11030176,14005,0,1747446260,13247.97781705,9.461976329999743,53396.49811368 2025-05-17,01:44:22.000,137,11030254,13885,0,1747446261,13247.93739919,9.750990660002572,53396.40728112001 2025-05-17,01:44:23.000,137,11030148,14325,0,1747446262,13247.883508709994,10.082299770001555,53396.37933264 2025-05-17,01:44:24.000,137,11030177,14125,0,1747446263,13247.681419409993,10.385412360003102,53396.414268240005 2025-05-17,01:44:25.000,137,11030173,13925,0,1747446264,13247.445648560002,10.794261900002311,53396.42125536 2025-05-17,01:44:26.000,137,11030215,14165,0,1747446265,13247.209877709996,11.315897519998543,53396.35138416 2025-05-17,01:44:27.000,137,11030175,14005,0,1747446266,13246.96063424,11.879827919998206,53396.38631976001 2025-05-17,01:44:28.000,137,11030186,13925,0,1747446267,13246.644027669994,12.352119629998924,53396.33740992001 2025-05-17,01:44:29.000,137,11030214,14085,0,1747446268,13246.394784199998,12.803263950001565,53396.28850008001 2025-05-17,01:44:30.000,137,11030110,13805,0,1747446269,13246.185958590002,13.106376540003112,53396.28151296 2025-05-17,01:44:31.000,137,11030221,14085,0,1747446270,13246.010814529996,13.34604696000315,53396.23959024001 2025-05-17,01:44:32.000,137,11030159,14085,0,1747446271,13245.66052641,13.487029560004885,53396.19068040001 2025-05-17,01:44:33.000,137,11030202,14205,0,1747446272,13245.343919839994,13.677356070002133,53396.21862888001 2025-05-17,01:44:34.000,137,11030179,13885,0,1747446273,13244.953213859997,13.952272139998968,53396.197667520006 2025-05-17,01:44:35.000,137,11030170,14085,0,1747446274,13244.508617399995,14.304728640003304,53396.11382208 2025-05-17,01:44:36.000,137,11030139,14165,0,1747446275,13244.070757249989,14.699479920003796,53396.04395088 2025-05-17,01:44:37.000,137,11030132,14045,0,1747446276,13243.760886989992,15.178820760003873,53395.97407968001 2025-05-17,01:44:38.000,137,11030131,13885,0,1747446277,13243.518379829991,15.503080740003497,53395.89722136 2025-05-17,01:44:39.000,137,11030094,14245,0,1747446278,13243.329763149995,15.672259860002669,53395.80638880001 2025-05-17,01:44:40.000,137,11030205,14285,0,1747446279,13243.168091709995,15.799144199998409,53395.68062064 2025-05-17,01:44:41.000,137,11030216,13925,0,1747446280,13243.026629199994,15.777996810000332,53395.66664640001 2025-05-17,01:44:42.000,137,11030115,14205,0,1747446281,13242.804330969993,15.651112470004591,53395.58280096 2025-05-17,01:44:43.000,137,11030184,13965,0,1747446282,13242.582032739992,15.587670300003083,53395.55485248 2025-05-17,01:44:44.000,137,11030230,13925,0,1747446283,13242.359734509992,15.61586682000052,53395.45004568001 2025-05-17,01:44:45.000,137,11030169,13885,0,1747446284,13242.26542617,15.474884219998785,53395.41511008 2025-05-17,01:44:46.000,137,11030191,14005,0,1747446285,13242.06333687,15.467835089999426,53395.26139344001 2025-05-17,01:44:47.000,137,11030183,14085,0,1747446286,13241.8814565,15.369147270001122,53395.21248360001 2025-05-17,01:44:48.000,137,11030204,14045,0,1747446287,13241.760202919999,15.270459450002818,53395.177548 2025-05-17,01:44:49.000,137,11030236,14205,0,1747446288,13241.585058859993,15.171771630004514,53395.05876696 2025-05-17,01:44:50.000,137,11030176,14165,0,1747446289,13241.477277899998,15.073083809998934,53395.0378056 2025-05-17,01:44:51.000,137,11030213,14045,0,1747446290,13241.342551699992,15.009641640004702,53394.9329988 2025-05-17,01:44:52.000,137,11030200,14165,0,1747446291,13241.167407640001,14.826364259999536,53394.87710184001 2025-05-17,01:44:53.000,137,11030223,14045,0,1747446292,13241.052890369996,14.734725570000592,53394.77229504 2025-05-17,01:44:54.000,137,11030211,14285,0,1747446293,13240.82385583,14.628988620002929,53394.7233852 2025-05-17,01:44:55.000,137,11030201,14045,0,1747446294,13240.527458189994,14.558497320002061,53394.75133368 2025-05-17,01:44:56.000,137,11030201,14365,0,1747446295,13240.298423649998,14.332925160000741,53394.51377160001 2025-05-17,01:44:57.000,137,11030230,14205,0,1747446296,13240.082861729992,14.332925160000741,53394.569668560005 2025-05-17,01:44:58.000,137,11030184,14085,0,1747446297,13240.049180180002,14.311777770002664,53394.55569432 2025-05-17,01:44:59.000,137,11030176,14045,0,1747446298,13239.961608149992,14.325876030001382,53394.45787464 2025-05-17,01:45:00.000,137,11030165,14245,0,1747446299,13239.988553390001,14.39636733000225,53394.43691328 2025-05-17,01:45:01.000,137,11030228,13965,0,1747446300,13240.130015900002,14.579644710000139,53394.3390936 2025-05-17,01:45:02.000,137,11030145,14165,0,1747446301,13240.224324239993,14.692430790004437,53394.37402920001 2025-05-17,01:45:03.000,137,11030178,13965,0,1747446302,13240.271478410003,14.784069480003382,53394.31114512 2025-05-17,01:45:04.000,137,11030246,14405,0,1747446303,13240.385995679993,15.044887290001498,53394.29717088001 2025-05-17,01:45:05.000,137,11030228,14205,0,1747446304,13240.426413539994,15.333901620004326,53394.353067840006 2025-05-17,01:45:06.000,137,11030184,14325,0,1747446305,13240.513985569989,15.552424649999011,53394.353067840006 2025-05-17,01:45:07.000,137,11030191,13925,0,1747446306,13240.493776639989,15.855537240000558,53394.34608072001 2025-05-17,01:45:08.000,137,11030274,14045,0,1747446307,13240.57461235999,16.144551570003387,53394.29717088001 2025-05-17,01:45:09.000,137,11030177,13885,0,1747446308,13240.648711769994,16.398320250002143,53394.41595192 2025-05-17,01:45:10.000,137,11030192,13965,0,1747446309,13240.769965349995,16.623892410003464,53394.44390040001 2025-05-17,01:45:11.000,137,11030149,14165,0,1747446310,13240.79691058999,16.69438371000433,53394.38101632 2025-05-17,01:45:12.000,137,11030164,14245,0,1747446311,13240.93837309999,16.793071530002635,53394.4089648 2025-05-17,01:45:13.000,137,11030108,14405,0,1747446312,13241.059626679991,16.82126805000007,53394.59761704 2025-05-17,01:45:14.000,137,11030147,14125,0,1747446313,13241.180880259992,16.793071530002635,53394.64652688 2025-05-17,01:45:15.000,137,11030143,13885,0,1747446314,13241.221298119992,16.87766109000222,53394.688449600006 2025-05-17,01:45:16.000,137,11030164,14045,0,1747446315,13241.201089189992,16.736678490000486,53394.77229504 2025-05-17,01:45:17.000,137,11030266,14365,0,1747446316,13241.153935019996,16.750776749999204,53394.953960160004 2025-05-17,01:45:18.000,137,11030134,13965,0,1747446317,13241.153935019996,16.673236319998978,53394.96793440001 2025-05-17,01:45:19.000,137,11030153,14085,0,1747446318,13241.180880259992,16.729629360001127,53395.06575408001 2025-05-17,01:45:20.000,137,11030287,13925,0,1747446319,13241.275188599997,16.65913806000026,53395.16357376001 2025-05-17,01:45:21.000,137,11030129,14125,0,1747446320,13241.382969559992,16.59569588999875,53395.21248360001 2025-05-17,01:45:22.000,137,11030172,13965,0,1747446321,13241.564849929993,16.447664159997657,53395.30331616001 2025-05-17,01:45:23.000,137,11030101,14125,0,1747446322,13241.665894579994,16.271435909999127,53395.4919684 2025-05-17,01:45:24.000,137,11030276,14085,0,1747446323,13241.86124757,15.996519840002293,53395.61074944 2025-05-17,01:45:25.000,137,11030175,14245,0,1747446324,13242.00271008,15.60881769000116,53395.71555624001 2025-05-17,01:45:26.000,137,11030198,14125,0,1747446325,13242.0835458,15.221115540000028,53395.89023424 2025-05-17,01:45:27.000,137,11030140,14245,0,1747446326,13242.231744619996,14.896855560000404,53396.00202816001 2025-05-17,01:45:28.000,137,11030168,14245,0,1747446327,13242.373207129996,14.544399060003343,53396.16273192 2025-05-17,01:45:29.000,137,11030123,14125,0,1747446328,13242.541614879992,14.248335600001155,53396.28151296 2025-05-17,01:45:30.000,137,11030094,13885,0,1747446329,13242.649395840002,14.022763439999835,53396.463178080005 2025-05-17,01:45:31.000,137,11030139,14045,0,1747446330,13242.710022630003,13.811289540004509,53396.72868864 2025-05-17,01:45:32.000,137,11030174,14085,0,1747446331,13242.703286319993,13.790142149999156,53396.80554696 2025-05-17,01:45:33.000,137,11030149,14245,0,1747446332,13242.811067279988,13.740798240003642,53397.00817344001 2025-05-17,01:45:34.000,137,11030219,14125,0,1747446333,13242.925584549994,13.599815640001907,53397.14791584001 2025-05-17,01:45:35.000,137,11030143,14245,0,1747446334,13243.10072861,13.430636520002736,53397.28067112 2025-05-17,01:45:36.000,137,11030095,14045,0,1747446335,13243.289345289995,13.331948700004432,53397.49727184 2025-05-17,01:45:37.000,137,11030136,14085,0,1747446336,13243.35670838999,13.247359140004846,53397.60906576001 2025-05-17,01:45:38.000,137,11030163,13885,0,1747446337,13243.477961969991,13.261457400003565,53397.853614960004 2025-05-17,01:45:39.000,137,11030171,14125,0,1747446338,13243.605951860001,13.381292609999946,53397.98637024001 2025-05-17,01:45:40.000,137,11030189,14005,0,1747446339,13243.727205440002,13.620963029999984,53398.15406112001 2025-05-17,01:45:41.000,137,11030150,14125,0,1747446340,13243.841722709993,13.804240409997874,53398.34970048001 2025-05-17,01:45:42.000,137,11030166,13885,0,1747446341,13244.003394149993,14.022763439999835,53398.524378480004 2025-05-17,01:45:43.000,137,11030179,13965,0,1747446342,13244.158329279999,14.262433859999874,53398.73399208001 2025-05-17,01:45:44.000,137,11030184,13965,0,1747446343,13244.42104537,14.480956890001835,53398.93661856 2025-05-17,01:45:45.000,137,11030165,14125,0,1747446344,13244.629870979996,14.720627310001873,53399.11828368001 2025-05-17,01:45:46.000,137,11030103,13885,0,1747446345,13244.899323379992,14.910953819999122,53399.28597456001 2025-05-17,01:45:47.000,137,11030172,14005,0,1747446346,13245.074467439998,15.087182069997652,53399.495588159996 2025-05-17,01:45:48.000,137,11030163,14085,0,1747446347,13245.242875189993,15.235213799998746,53399.70520176 2025-05-17,01:45:49.000,137,11030128,13965,0,1747446348,13245.418019249999,15.347999880003044,53399.87289264 2025-05-17,01:45:50.000,137,11030170,14085,0,1747446349,13245.687471649995,15.362098140001763,53400.12442896001 2025-05-17,01:45:51.000,137,11030167,14165,0,1747446350,13245.983869290001,15.376196400000481,53400.32705544 2025-05-17,01:45:52.000,137,11030186,14205,0,1747446351,13246.327421100003,15.411442050004553,53400.51570768 2025-05-17,01:45:53.000,137,11030220,14085,0,1747446352,13246.644027669994,15.517179000002216,53400.69737280001 2025-05-17,01:45:54.000,137,11030236,14045,0,1747446353,13247.027997339996,15.735702030004177,53400.893012160006 2025-05-17,01:45:55.000,137,11030183,14205,0,1747446354,13247.546693210003,15.961274189998221,53401.13057424001 2025-05-17,01:45:56.000,137,11030227,13965,0,1747446355,13248.126015869995,16.313730690002558,53401.375123440004 2025-05-17,01:45:57.000,137,11030135,13925,0,1747446356,13248.759229009993,16.64503980000154,53401.59871128 2025-05-17,01:45:58.000,137,11030229,14085,0,1747446357,13249.35202428999,16.94110326000373,53401.91313168 2025-05-17,01:45:59.000,137,11030232,13805,0,1747446358,13249.863983850002,17.187822810003127,53402.19261648 2025-05-17,01:46:00.000,137,11030154,14125,0,1747446359,13250.295107689999,17.434542360002524,53402.45812704 2025-05-17,01:46:01.000,137,11030197,14085,0,1747446360,13250.69254997999,17.64601625999785,53402.67472776 2025-05-17,01:46:02.000,137,11030195,13885,0,1747446361,13251.164091680002,17.850441030001093,53402.933251200004 2025-05-17,01:46:03.000,137,11030112,13965,0,1747446362,13251.68952385999,17.942079720000038,53403.19177464001 2025-05-17,01:46:04.000,137,11030197,14005,0,1747446363,13252.349682239997,18.040767539998342,53403.45029808001 2025-05-17,01:46:05.000,137,11030143,13725,0,1747446364,13253.03004954999,18.076013190002413,53403.76471848001 2025-05-17,01:46:06.000,137,11030190,14045,0,1747446365,13253.649790069998,18.11125883999921,53404.03022904001 2025-05-17,01:46:07.000,137,11030192,13885,0,1747446366,13254.23584904,18.11830796999857,53404.31670096001 2025-05-17,01:46:08.000,137,11030184,14165,0,1747446367,13254.741072290002,18.10420970999985,53404.57522440001 2025-05-17,01:46:09.000,137,11030214,13805,0,1747446368,13255.172196129999,17.98437450000347,53404.88964480001 2025-05-17,01:46:10.000,137,11030181,14125,0,1747446369,13255.610056279991,17.87863754999853,53405.16214248 2025-05-17,01:46:11.000,137,11030195,13925,0,1747446370,13256.027707499998,17.68831104000128,53405.350794720005 2025-05-17,01:46:12.000,137,11030178,14045,0,1747446371,13256.54640336999,17.51913192000211,53405.616305280004 2025-05-17,01:46:13.000,137,11030223,14205,0,1747446372,13257.105517099997,17.321756279998226,53405.86085448 2025-05-17,01:46:14.000,137,11030171,13565,0,1747446373,13257.61074035,17.082085859998188,53406.15431352 2025-05-17,01:46:15.000,137,11030111,14205,0,1747446374,13258.075545740001,16.863562830003502,53406.37091424 2025-05-17,01:46:16.000,137,11030181,13925,0,1747446375,13258.567296369998,16.616843280004105,53406.6713604 2025-05-17,01:46:17.000,137,11030179,13525,0,1747446376,13258.937793419995,16.384221990003425,53406.90193536001 2025-05-17,01:46:18.000,137,11030178,13965,0,1747446377,13259.362180949996,16.08110940000188,53407.15347168 2025-05-17,01:46:19.000,137,11030189,13885,0,1747446378,13259.853931579994,15.770947680000972,53407.363085280005 2025-05-17,01:46:20.000,137,11030104,13965,0,1747446379,13260.33220959,15.552424649999011,53407.56571176 2025-05-17,01:46:21.000,137,11030202,13725,0,1747446380,13260.817223910002,15.277508580002177,53407.80327384 2025-05-17,01:46:22.000,137,11030152,14005,0,1747446381,13261.28876561,15.03078903000278,53408.01288744 2025-05-17,01:46:23.000,137,11030189,13885,0,1747446382,13261.713153140001,14.840462519998255,53408.23647528 2025-05-17,01:46:24.000,137,11030203,13805,0,1747446383,13262.090386499993,14.607841230004851,53408.453076 2025-05-17,01:46:25.000,137,11030141,14165,0,1747446384,13262.494565099994,14.375219940004172,53408.55788280001 2025-05-17,01:46:26.000,137,11030148,14085,0,1747446385,13262.865062149991,14.121451259998139,53408.802432000004 2025-05-17,01:46:27.000,137,11030141,13965,0,1747446386,13263.174932410002,13.860633450000023,53409.01903272 2025-05-17,01:46:28.000,137,11030179,13925,0,1747446387,13263.484802669998,13.635061289998703,53409.158775120006 2025-05-17,01:46:29.000,137,11030196,13925,0,1747446388,13263.80814555,13.30375217999972,53409.29851752001 2025-05-17,01:46:30.000,137,11030180,13845,0,1747446389,13264.1112795,13.06408175999968,53409.48018264 2025-05-17,01:46:31.000,137,11030192,14085,0,1747446390,13264.515458100002,12.775067430004128,53409.675822 2025-05-17,01:46:32.000,137,11030129,13925,0,1747446391,13264.87921883999,12.471954840002581,53409.79460304 2025-05-17,01:46:33.000,137,11030216,13725,0,1747446392,13265.18235278999,12.225235290003184,53409.98325528 2025-05-17,01:46:34.000,137,11030162,14085,0,1747446393,13265.492223050001,12.154743990002316,53410.11601056001 2025-05-17,01:46:35.000,137,11030212,13885,0,1747446394,13265.573058770002,12.133596600004239,53410.199856 2025-05-17,01:46:36.000,137,11030177,13685,0,1747446395,13265.694312350002,12.189989639999112,53410.38850824 2025-05-17,01:46:37.000,137,11030157,14045,0,1747446396,13265.754939140003,12.25343181000062,53410.45139232001 2025-05-17,01:46:38.000,137,11030170,14085,0,1747446397,13265.829038549993,12.30982485000277,53410.55619912 2025-05-17,01:46:39.000,137,11030169,14165,0,1747446398,13265.903137959998,12.225235290003184,53410.66100592001 2025-05-17,01:46:40.000,137,11030111,13885,0,1747446399,13265.855983789988,12.091301820000808,53410.72389 2025-05-17,01:46:41.000,137,11030188,13925,0,1747446400,13265.775148070003,11.971466610004427,53410.814722560004 2025-05-17,01:46:42.000,137,11030201,14005,0,1747446401,13265.701048659997,11.830484010002692,53410.91952936 2025-05-17,01:46:43.000,137,11030173,13805,0,1747446402,13265.606740319992,11.654255760004162,53410.91254224 2025-05-17,01:46:44.000,137,11030210,14165,0,1747446403,13265.512431980002,11.499174900003709,53410.95446496001 2025-05-17,01:46:45.000,137,11030175,13965,0,1747446404,13265.451805190001,11.372290560000692,53410.95446496001 2025-05-17,01:46:46.000,137,11030125,14005,0,1747446405,13265.431596260001,11.308848389999184,53411.003374800006 2025-05-17,01:46:47.000,137,11030209,14205,0,1747446406,13265.465277809992,11.196062310002162,53411.07324600001 2025-05-17,01:46:48.000,137,11030134,14085,0,1747446407,13265.519168289997,11.189013180002803,53411.101194480005 2025-05-17,01:46:49.000,137,11030150,14005,0,1747446408,13265.600004009997,11.174914920004085,53411.13613008 2025-05-17,01:46:50.000,137,11030100,14005,0,1747446409,13265.707784969993,11.196062310002162,53411.12914296 2025-05-17,01:46:51.000,137,11030132,13925,0,1747446410,13265.849247479993,11.181964050003444,53411.219975520005 2025-05-17,01:46:52.000,137,11030154,13805,0,1747446411,13266.051336779994,11.146718399999372,53411.282859599996 2025-05-17,01:46:53.000,137,11030137,13965,0,1747446412,13266.21974452999,11.083276229997864,53411.29683384 2025-05-17,01:46:54.000,137,11030097,14085,0,1747446413,13266.394888589995,11.019834060003632,53411.338756560006 2025-05-17,01:46:55.000,137,11030179,14085,0,1747446414,13266.583505269991,10.949342760002764,53411.41561488 2025-05-17,01:46:56.000,137,11030156,13885,0,1747446415,13266.785594569992,10.864753200003179,53411.45753760001 2025-05-17,01:46:57.000,137,11030151,14125,0,1747446416,13267.014629109988,10.80836016000103,53411.485486080004 2025-05-17,01:46:58.000,137,11030196,14005,0,1747446417,13267.33797198999,10.75196711999888,53411.52740880001 2025-05-17,01:46:59.000,137,11030147,14085,0,1747446418,13267.755623209996,10.829507549999107,53411.57631864001 2025-05-17,01:47:00.000,137,11030202,14045,0,1747446419,13268.166538119993,10.85065494000446,53411.68811256 2025-05-17,01:47:01.000,137,11030146,14165,0,1747446420,13268.469672069994,10.907047979999334,53411.68112544 2025-05-17,01:47:02.000,137,11030186,13725,0,1747446421,13268.67849767999,11.02688319000299,53411.75099664 2025-05-17,01:47:03.000,137,11030148,14005,0,1747446422,13268.77954232999,11.196062310002162,53411.785932239996 2025-05-17,01:47:04.000,137,11030103,13965,0,1747446423,13268.793014949995,11.294750130000466,53411.8068936 2025-05-17,01:47:05.000,137,11030189,13965,0,1747446424,13268.74586078,11.421634470003482,53411.83484208001 2025-05-17,01:47:06.000,137,11030128,14285,0,1747446425,13268.752597089995,11.541469679999864,53411.91170040001 2025-05-17,01:47:07.000,137,11030169,14085,0,1747446426,13268.79975125999,11.703599669999676,53411.96759736 2025-05-17,01:47:08.000,137,11030180,14085,0,1747446427,13268.75933339999,11.816385750003974,53412.06541704 2025-05-17,01:47:09.000,137,11030118,14005,0,1747446428,13268.671761369995,11.936220960000355,53412.121313999996 2025-05-17,01:47:10.000,137,11030210,14245,0,1747446429,13268.59766195999,11.957368349998433,53412.177210960006 2025-05-17,01:47:11.000,137,11030174,14125,0,1747446430,13268.53703516999,12.006712260001223,53412.226120800005 2025-05-17,01:47:12.000,137,11030171,14045,0,1747446431,13268.469672069994,11.964417479997792,53412.28201776 2025-05-17,01:47:13.000,137,11030162,13805,0,1747446432,13268.415781589989,11.978515740003786,53412.393811680005 2025-05-17,01:47:14.000,137,11030078,14045,0,1747446433,13268.442726829999,11.964417479997792,53412.44970864 2025-05-17,01:47:15.000,137,11030145,14085,0,1747446434,13268.449463139994,11.879827919998206,53412.55451544001 2025-05-17,01:47:16.000,137,11030182,14245,0,1747446435,13268.550507789994,11.781140099999902,53412.61739952 2025-05-17,01:47:17.000,137,11030153,13925,0,1747446436,13268.712179229995,11.703599669999676,53412.708232080004 2025-05-17,01:47:18.000,137,11030156,13805,0,1747446437,13268.90753222,11.682452280001598,53412.80605176 2025-05-17,01:47:19.000,137,11030131,13965,0,1747446438,13269.129830450001,11.80228748999798,53412.896884320005 2025-05-17,01:47:20.000,137,11030176,13965,0,1747446439,13269.338656059997,11.964417479997792,53413.00169112 2025-05-17,01:47:21.000,137,11030138,14045,0,1747446440,13269.520536429998,12.189989639999112,53413.064575200005 2025-05-17,01:47:22.000,137,11030173,13965,0,1747446441,13269.789988829994,12.288677460004692,53413.20431760001 2025-05-17,01:47:23.000,137,11030151,13885,0,1747446442,13269.97860550999,12.359168759998283,53413.36502136 2025-05-17,01:47:24.000,137,11030164,14125,0,1747446443,13270.160485879991,12.415561800000432,53413.518738000006 2025-05-17,01:47:25.000,137,11030141,13765,0,1747446444,13270.456883519997,12.563593530001526,53413.64450616 2025-05-17,01:47:26.000,137,11030143,14165,0,1747446445,13270.800435329998,12.789165690002847,53413.88905536 2025-05-17,01:47:27.000,137,11030156,13805,0,1747446446,13271.251768099995,13.07113088999904,53414.0078364 2025-05-17,01:47:28.000,137,11030162,14005,0,1747446447,13271.595319909997,13.338997830003791,53414.1475788 2025-05-17,01:47:29.000,137,11030158,13885,0,1747446448,13271.878244929998,13.635061289998703,53414.35020528001 2025-05-17,01:47:30.000,137,11030150,14005,0,1747446449,13272.046652679994,13.874731709998741,53414.48296056 2025-05-17,01:47:31.000,137,11030127,13965,0,1747446450,13272.046652679994,14.093254740000702,53414.60872872 2025-05-17,01:47:32.000,137,11030164,13965,0,1747446451,13271.965816959993,14.21308995000436,53414.839303680004 2025-05-17,01:47:33.000,137,11030177,14245,0,1747446452,13271.965816959993,14.276532119998592,53414.93712336 2025-05-17,01:47:34.000,137,11030143,14205,0,1747446453,13272.107279469994,14.325876030001382,53415.11878848001 2025-05-17,01:47:35.000,137,11030131,13965,0,1747446454,13272.349786629995,14.438662109998404,53415.31442784001 2025-05-17,01:47:36.000,137,11030133,13885,0,1747446455,13272.592293789996,14.410465590000967,53415.43320888001 2025-05-17,01:47:37.000,137,11030134,13925,0,1747446456,13272.902164049992,14.3399742900001,53415.579938400006 2025-05-17,01:47:38.000,137,11030150,14205,0,1747446457,13273.131198589988,14.198991689998365,53415.76859064001 2025-05-17,01:47:39.000,137,11030099,14125,0,1747446458,13273.42085992,13.945223009999609,53415.964230000005 2025-05-17,01:47:40.000,137,11030176,13765,0,1747446459,13273.66336708,13.691454330000852,53416.05506256001 2025-05-17,01:47:41.000,137,11030120,13965,0,1747446460,13273.885665310001,13.47998042999825,53416.229740560004 2025-05-17,01:47:42.000,137,11030158,13845,0,1747446461,13274.209008190002,13.324899569997797,53416.43935416001 2025-05-17,01:47:43.000,137,11030138,14045,0,1747446462,13274.518878449999,13.162769579997985,53416.586083680006 2025-05-17,01:47:44.000,137,11030110,13965,0,1747446463,13274.90284812,13.092278280004393,53416.80967152 2025-05-17,01:47:45.000,137,11030144,14285,0,1747446464,13275.239663619992,12.972443070000736,53417.00531088 2025-05-17,01:47:46.000,137,11030167,13925,0,1747446465,13275.563006499993,12.817362210000283,53417.16601464 2025-05-17,01:47:47.000,137,11030167,14005,0,1747446466,13275.866140449994,12.619986570003675,53417.39658960001 2025-05-17,01:47:48.000,137,11030142,14125,0,1747446467,13276.088438679995,12.47900397000194,53417.64812592 2025-05-17,01:47:49.000,137,11030182,13805,0,1747446468,13276.209692259996,12.387365280002996,53417.89267512 2025-05-17,01:47:50.000,137,11030232,13965,0,1747446469,13276.317473219991,12.330972240000847,53418.1302372 2025-05-17,01:47:51.000,137,11030186,13645,0,1747446470,13276.519562519992,12.246382680001261,53418.37478640001 2025-05-17,01:47:52.000,137,11030213,14005,0,1747446471,13276.694706579998,12.189989639999112,53418.62632272 2025-05-17,01:47:53.000,137,11030149,13965,0,1747446472,13276.849641709989,12.07015443000273,53418.8988204 2025-05-17,01:47:54.000,137,11030099,13765,0,1747446473,13277.065203629994,473.8657098600015,53419.1783052 2025-05-17,01:47:55.000,137,11030217,13885,0,1747446474,13277.327919719995,11.682452280001598,53419.47176424 2025-05-17,01:47:56.000,137,11030154,14045,0,1747446475,13277.597372119992,11.456880120000278,53419.72330056001 2025-05-17,01:47:57.000,137,11030138,14085,0,1747446476,13277.738834629992,11.26655361000303,53420.00977248001 2025-05-17,01:47:58.000,137,11030140,13885,0,1747446477,13277.826406660002,11.146718399999372,53420.31021864 2025-05-17,01:47:59.000,137,11030114,14165,0,1747446478,13277.954396549998,11.02688319000299,53420.62463904 2025-05-17,01:48:00.000,137,11030155,14245,0,1747446479,13278.143013229994,10.99163753999892,53420.95303368 2025-05-17,01:48:01.000,137,11030129,14085,0,1747446480,13278.237321569999,11.04098145000171,53421.17662152 2025-05-17,01:48:02.000,137,11030106,13885,0,1747446481,13278.345102529995,11.167865790004726,53421.595848720004 2025-05-17,01:48:03.000,137,11030145,14005,0,1747446482,13278.4596198,11.372290560000692,53421.77751384001 2025-05-17,01:48:04.000,137,11030150,13965,0,1747446483,13278.53371920999,11.654255760004162,53422.14084408001 2025-05-17,01:48:05.000,137,11030150,14045,0,1747446484,13278.688654339996,11.837533140002051,53422.44827736001 2025-05-17,01:48:06.000,137,11030125,13925,0,1747446485,13278.809907919996,12.041957909998018,53422.769684880004 2025-05-17,01:48:07.000,137,11030133,13885,0,1747446486,13278.978315669992,12.218186160003825,53423.126028000006 2025-05-17,01:48:08.000,137,11030142,13845,0,1747446487,13279.139987109993,12.338021370000206,53423.44743552 2025-05-17,01:48:09.000,137,11030090,14085,0,1747446488,13279.234295449998,12.493102230000659,53423.7548688 2025-05-17,01:48:10.000,137,11030160,14045,0,1747446489,13279.241031759993,12.556544400002167,53424.1391604 2025-05-17,01:48:11.000,137,11030104,14045,0,1747446490,13279.139987109993,12.619986570003675,53424.43960656001 2025-05-17,01:48:12.000,137,11030147,14085,0,1747446491,13278.985051980002,12.676379609998548,53424.82389816001 2025-05-17,01:48:13.000,137,11030165,13925,0,1747446492,13278.776226369991,12.76801830000477,53425.068447360005 2025-05-17,01:48:14.000,137,11030142,13885,0,1747446493,13278.56066445,12.89490264000051,53425.3619064 2025-05-17,01:48:15.000,137,11030130,13885,0,1747446494,13278.41246562999,12.958344810002018,53425.641391200006 2025-05-17,01:48:16.000,137,11030091,13925,0,1747446495,13278.149749539989,13.07113088999904,53425.94882448001 2025-05-17,01:48:17.000,137,11030156,13885,0,1747446496,13277.839879279993,13.092278280004393,53426.1304896 2025-05-17,01:48:18.000,137,11030194,14125,0,1747446497,13277.536745329991,13.155720449998626,53426.43792288 2025-05-17,01:48:19.000,137,11030177,13925,0,1747446498,13277.19992983,13.198015230002056,53426.66849784001 2025-05-17,01:48:20.000,137,11030214,13925,0,1747446499,13276.876586949998,13.338997830003791,53426.94099552 2025-05-17,01:48:21.000,137,11030146,13925,0,1747446500,13276.586925620002,13.47998042999825,53427.11567352 2025-05-17,01:48:22.000,137,11030156,13765,0,1747446501,13276.330945839996,13.628012159999344,53427.31131288001 2025-05-17,01:48:23.000,137,11030129,14045,0,1747446502,13276.11538391999,13.804240409997874,53427.56983632 2025-05-17,01:48:24.000,137,11030143,14245,0,1747446503,13275.926767239995,13.959321269998327,53427.8073984 2025-05-17,01:48:25.000,137,11030165,13805,0,1747446504,13275.77183210999,14.149647780002852,53427.989063520006 2025-05-17,01:48:26.000,137,11030114,14165,0,1747446505,13275.529324949988,14.241286470001796,53428.184702880004 2025-05-17,01:48:27.000,137,11030143,13845,0,1747446506,13275.253136239997,14.354072549998818,53428.34540664001 2025-05-17,01:48:28.000,137,11030175,14165,0,1747446507,13275.017365389991,14.410465590000967,53428.520084640004 2025-05-17,01:48:29.000,137,11030194,14245,0,1747446508,13274.94326598,14.488006020001194,53428.70174976001 2025-05-17,01:48:30.000,137,11030154,14085,0,1747446509,13274.83548501999,14.607841230004851,53428.876427760006 2025-05-17,01:48:31.000,137,11030163,13885,0,1747446510,13274.808539779995,14.734725570000592,53429.05809288 2025-05-17,01:48:32.000,137,11030130,13925,0,1747446511,13274.75464929999,14.98144511999999,53429.22578376 2025-05-17,01:48:33.000,137,11030112,14125,0,1747446512,13274.64013203,15.242262929998105,53429.40744888 2025-05-17,01:48:34.000,137,11030121,14165,0,1747446513,13274.586241549994,15.376196400000481,53429.6240496 2025-05-17,01:48:35.000,137,11030195,14125,0,1747446514,13274.512142139989,15.467835089999426,53429.75680488001 2025-05-17,01:48:36.000,137,11030141,14045,0,1747446515,13274.316789149998,15.55947377999837,53429.95244424001 2025-05-17,01:48:37.000,137,11030158,13885,0,1747446516,13274.215744499998,15.65816160000395,53430.09218664001 2025-05-17,01:48:38.000,137,11030127,13845,0,1747446517,13274.161854019992,15.742751160003536,53430.1830192 2025-05-17,01:48:39.000,137,11030189,13925,0,1747446518,13274.047336750002,15.78504593999969,53430.39961992 2025-05-17,01:48:40.000,137,11030157,13725,0,1747446519,13274.027127820002,15.728652900004818,53430.52538808001 2025-05-17,01:48:41.000,137,11030155,13805,0,1747446520,13273.872192689996,15.728652900004818,53430.74897592 2025-05-17,01:48:42.000,137,11030131,14005,0,1747446521,13273.64315815,15.672259860002669,53430.83980848001 2025-05-17,01:48:43.000,137,11030191,14125,0,1747446522,13273.41412360999,15.538326390000293,53430.92365392 2025-05-17,01:48:44.000,137,11030144,13845,0,1747446523,13273.131198589988,15.369147270001122,53431.035447840004 2025-05-17,01:48:45.000,137,11030164,13965,0,1747446524,13272.780910469992,15.15767336999852,53431.154228880005 2025-05-17,01:48:46.000,137,11030204,13885,0,1747446525,13272.450831279995,15.02373990000342,53431.25903568 2025-05-17,01:48:47.000,137,11030130,13925,0,1747446526,13272.228533049994,14.868659040002967,53431.38480384001 2025-05-17,01:48:48.000,137,11030183,13805,0,1747446527,13271.911926479988,14.699479920003796,53431.44768792 2025-05-17,01:48:49.000,137,11030140,14085,0,1747446528,13271.662683009992,14.558497320002061,53431.52454624 2025-05-17,01:48:50.000,137,11030152,13845,0,1747446529,13271.447121090001,14.459809500003757,53431.56646896 2025-05-17,01:48:51.000,137,11030227,14005,0,1747446530,13271.251768099995,14.417514720000327,53431.67127576001 2025-05-17,01:48:52.000,137,11030162,14165,0,1747446531,13271.11704189999,14.382269070003531,53431.74114696 2025-05-17,01:48:53.000,137,11030202,13965,0,1747446532,13271.01599724999,14.375219940004172,53431.7900568 2025-05-17,01:48:54.000,137,11030186,13805,0,1747446533,13270.861062119999,14.38931820000289,53431.83197952 2025-05-17,01:48:55.000,137,11030117,14125,0,1747446534,13270.786962709994,476.40339666000364,53431.95076056 2025-05-17,01:48:56.000,137,11030159,13645,0,1747446535,13270.605082339993,14.495055150000553,53431.992683280005 2025-05-17,01:48:57.000,137,11030161,14045,0,1747446536,13270.355838869997,14.56554645000142,53432.09749008 2025-05-17,01:48:58.000,137,11030120,13845,0,1747446537,13270.07965015999,14.61489036000421,53432.09050296 2025-05-17,01:48:59.000,137,11030100,13525,0,1747446538,13269.76304359,14.600792099998216,53432.16736128 2025-05-17,01:49:00.000,137,11030190,14005,0,1747446539,13269.385810229993,14.56554645000142,53432.30011656001 2025-05-17,01:49:01.000,137,11030095,13925,0,1747446540,13269.008576870001,14.586693839999498,53432.26518096 2025-05-17,01:49:02.000,137,11030141,13845,0,1747446541,13268.74586078,14.664234269999724,53432.29312944 2025-05-17,01:49:03.000,137,11030145,13925,0,1747446542,13268.550507789994,14.699479920003796,53432.35601352 2025-05-17,01:49:04.000,137,11030139,13845,0,1747446543,13268.375363729989,14.727676440001233,53432.328065040005 2025-05-17,01:49:05.000,137,11030142,13925,0,1747446544,13268.281055389998,14.805216870001459,53432.383962 2025-05-17,01:49:06.000,137,11030137,13845,0,1747446545,13268.233901219988,14.92505207999784,53432.376974880004 2025-05-17,01:49:07.000,137,11030175,14005,0,1747446546,13268.227164909993,15.129476850001083,53432.39094912001 2025-05-17,01:49:08.000,137,11030143,13725,0,1747446547,13268.274319079988,15.376196400000481,53432.46780744001 2025-05-17,01:49:09.000,137,11030153,13885,0,1747446548,13268.213692289988,15.453736830000707,53432.47479456 2025-05-17,01:49:10.000,137,11030132,13845,0,1747446549,13268.159801809998,15.467835089999426,53432.43985896001 2025-05-17,01:49:11.000,137,11030156,14045,0,1747446550,13267.984657749992,15.43963857000199,53432.48178168 2025-05-17,01:49:12.000,137,11030172,13765,0,1747446551,13267.762359519991,15.369147270001122,53432.48178168 2025-05-17,01:49:13.000,137,11030163,13885,0,1747446552,13267.48617081,15.277508580002177,53432.48876880001 2025-05-17,01:49:14.000,137,11030166,14205,0,1747446553,13267.223454719999,15.221115540000028,53432.47479456 2025-05-17,01:49:15.000,137,11030141,14005,0,1747446554,13266.927057079993,15.214066410000669,53432.46780744001 2025-05-17,01:49:16.000,137,11030126,14205,0,1747446555,13266.711495160002,15.242262929998105,53432.43287184 2025-05-17,01:49:17.000,137,11030149,13885,0,1747446556,13266.54982372,15.326852489997691,53432.39094912001 2025-05-17,01:49:18.000,137,11030144,14005,0,1747446557,13266.38141596999,15.355049010002404,53432.3140908 2025-05-17,01:49:19.000,137,11030169,14005,0,1747446558,13266.22648084,15.326852489997691,53432.30011656001 2025-05-17,01:49:20.000,137,11030138,14005,0,1747446559,13266.07828201999,15.2563611900041,53432.27216808001 2025-05-17,01:49:21.000,137,11030112,13885,0,1747446560,13265.943555819998,15.284557710001536,53432.18133552001 2025-05-17,01:49:22.000,137,11030172,14005,0,1747446561,13265.788620689993,15.3902946599992,53432.12543856 2025-05-17,01:49:23.000,137,11030158,14125,0,1747446562,13265.546113529992,15.481933349998144,53432.03460600001 2025-05-17,01:49:24.000,137,11030173,13845,0,1747446563,13265.22950696,15.545375519999652,53431.97870904 2025-05-17,01:49:25.000,137,11030192,13965,0,1747446564,13264.96005455999,15.735702030004177,53431.90883784 2025-05-17,01:49:26.000,137,11030093,14005,0,1747446565,13264.778174189989,15.827340720003122,53431.79704392001 2025-05-17,01:49:27.000,137,11030198,13965,0,1747446566,13264.663656919998,15.89078289000463,53431.76210832 2025-05-17,01:49:28.000,137,11030151,13925,0,1747446567,13264.528930719993,15.904881150003348,53431.67826288001 2025-05-17,01:49:29.000,137,11030120,14125,0,1747446568,13264.387468209992,15.883733759997995,53431.57345608 2025-05-17,01:49:30.000,137,11030108,13885,0,1747446569,13264.165169979991,15.89078289000463,53431.48262352001 2025-05-17,01:49:31.000,137,11030131,13925,0,1747446570,13264.016971159996,15.897832020003989,53431.49659776 2025-05-17,01:49:32.000,137,11030166,13885,0,1747446571,13263.90245388999,15.975372450004215,53431.38480384001 2025-05-17,01:49:33.000,137,11030133,13805,0,1747446572,13263.754255069995,16.08110940000188,53431.273009920005 2025-05-17,01:49:34.000,137,11030172,13925,0,1747446573,13263.592583629994,16.095207660000597,53431.19615160001 2025-05-17,01:49:35.000,137,11030116,14005,0,1747446574,13263.370285399993,16.151600700002746,53431.154228880005 2025-05-17,01:49:36.000,137,11030160,14045,0,1747446575,13263.208613959992,16.25028852000105,53431.07038344 2025-05-17,01:49:37.000,137,11030160,13725,0,1747446576,13263.046942519992,16.405369380001503,53430.97256376 2025-05-17,01:49:38.000,137,11030149,13965,0,1747446577,13262.797699049996,16.581597630000033,53430.90269256 2025-05-17,01:49:39.000,137,11030131,14165,0,1747446578,13262.64276391999,16.764875009997922,53430.86076984001 2025-05-17,01:49:40.000,137,11030122,14085,0,1747446579,13262.44067461999,17.00454542999796,53430.74897592 2025-05-17,01:49:41.000,137,11030139,13925,0,1747446580,13262.218376389988,17.216019330000563,53430.637182 2025-05-17,01:49:42.000,137,11030173,13685,0,1747446581,13261.989341849992,17.533230180000828,53430.637182 2025-05-17,01:49:43.000,137,11030178,13885,0,1747446582,13261.847879339992,17.73765495000407,53430.51141384 2025-05-17,01:49:44.000,137,11030157,14045,0,1747446583,13261.800725169996,17.98437450000347,53430.44154264 2025-05-17,01:49:45.000,137,11030123,13885,0,1747446584,13261.787252549992,18.188799269999436,53430.35071008 2025-05-17,01:49:46.000,137,11030164,13885,0,1747446585,13261.780516239996,18.28043795999838,53430.30878736001 2025-05-17,01:49:47.000,137,11030185,13885,0,1747446586,13261.733362070001,18.365027519997966,53430.28782600001 2025-05-17,01:49:48.000,137,11030155,13925,0,1747446587,13261.760307309996,18.400273170002038,53430.29481312 2025-05-17,01:49:49.000,137,11030136,13885,0,1747446588,13261.780516239996,18.400273170002038,53430.217954800006 2025-05-17,01:49:50.000,137,11030204,13845,0,1747446589,13261.915242440002,18.435518819998833,53430.1830192 2025-05-17,01:49:51.000,137,11030158,13845,0,1747446590,13261.948923989992,18.491911860000982,53430.16205784001 2025-05-17,01:49:52.000,137,11030203,14085,0,1747446591,13262.016287090002,18.55535403000249,53430.12712224 2025-05-17,01:49:53.000,137,11030183,14165,0,1747446592,13262.097122810002,18.534206640004413,53430.12013512001 2025-05-17,01:49:54.000,137,11030210,13805,0,1747446593,13262.231849009993,18.49896099000034,53430.05725104 2025-05-17,01:49:55.000,137,11030104,13765,0,1747446594,13262.380047829989,18.52010837999842,53430.0083412 2025-05-17,01:49:56.000,137,11030152,14045,0,1747446595,13262.48109247999,18.484862730001623,53430.07122528001 2025-05-17,01:49:57.000,137,11030166,13925,0,1747446596,13262.676445469995,18.56240316000185,53430.05725104 2025-05-17,01:49:58.000,137,11030159,14125,0,1747446597,13262.898743699996,18.675189239998872,53430.12712224 2025-05-17,01:49:59.000,137,11030116,13765,0,1747446598,13263.087360379992,18.90781052999955,53430.050263920006 2025-05-17,01:50:00.000,137,11030202,14125,0,1747446599,13263.309658609993,19.08403877999808,53430.01532832 2025-05-17,01:50:01.000,137,11030147,13805,0,1747446600,13263.585847319999,19.246168769997894,53430.01532832 2025-05-17,01:50:02.000,137,11030132,14005,0,1747446601,13263.78793662,19.41534789000434,53430.05725104 2025-05-17,01:50:03.000,137,11030174,14325,0,1747446602,13264.00349853999,19.577477880004153,53430.06423816 2025-05-17,01:50:04.000,137,11030207,13925,0,1747446603,13264.232533080001,19.79600090999884,53430.08519952 2025-05-17,01:50:05.000,137,11030118,13765,0,1747446604,13264.535667030003,19.922885250001855,53430.15507072 2025-05-17,01:50:06.000,137,11030154,14205,0,1747446605,13264.81859204999,20.18370305999997,53430.16205784001 2025-05-17,01:50:07.000,137,11030158,14125,0,1747446606,13265.114989689995,20.36698043999786,53430.217954800006 2025-05-17,01:50:08.000,137,11030115,13765,0,1747446607,13265.458541499996,20.6066508599979,53430.2528904 2025-05-17,01:50:09.000,137,11030121,13925,0,1747446608,13265.768411759993,20.804026500001783,53430.30878736001 2025-05-17,01:50:10.000,137,11030110,14125,0,1747446609,13266.18606298,21.022549530003744,53430.37167144 2025-05-17,01:50:11.000,137,11030130,13845,0,1747446610,13266.630659440001,21.24107255999843,53430.52538808001 2025-05-17,01:50:12.000,137,11030209,14045,0,1747446611,13267.034838039988,21.593529060002766,53430.59525928001 2025-05-17,01:50:13.000,137,11030121,13925,0,1747446612,13267.48617081,21.92483817000175,53430.67910472 2025-05-17,01:50:14.000,137,11030150,13965,0,1747446613,13267.930767270002,22.291392930004804,53430.83980848001 2025-05-17,01:50:15.000,137,11030121,13965,0,1747446614,13268.334945869989,22.55221074000292,53430.99352512 2025-05-17,01:50:16.000,137,11030153,13925,0,1747446615,13268.72565185,22.77778290000424,53431.161216 2025-05-17,01:50:17.000,137,11030173,13805,0,1747446616,13269.089412590001,22.96106028000213,53431.3009584 2025-05-17,01:50:18.000,137,11030126,13725,0,1747446617,13269.446437019993,23.1302394000013,53431.50358488001 2025-05-17,01:50:19.000,137,11030152,13885,0,1747446618,13269.85735192999,23.384008080000058,53431.72018560001 2025-05-17,01:50:20.000,137,11030141,13605,0,1747446619,13270.241321599991,23.680071540002245,53431.95076056 2025-05-17,01:50:21.000,137,11030135,14045,0,1747446620,13270.625291269993,24.01138065000123,53432.10447720001 2025-05-17,01:50:22.000,137,11030142,13925,0,1747446621,13271.04294249,24.286296719998063,53432.35601352 2025-05-17,01:50:23.000,137,11030160,13925,0,1747446622,13271.474066329996,24.5259671399981,53432.55864000001 2025-05-17,01:50:24.000,137,11030142,13965,0,1747446623,13271.864772309993,24.69514626000455,53432.79620208 2025-05-17,01:50:25.000,137,11030114,13925,0,1747446624,13272.309368769995,24.934816680004587,53433.04075128001 2025-05-17,01:50:26.000,137,11030145,13885,0,1747446625,13272.814592019997,25.075799279999046,53433.25735200001 2025-05-17,01:50:27.000,137,11030118,14125,0,1747446626,13273.245715859994,25.202683620002063,53433.606708 2025-05-17,01:50:28.000,137,11030148,13725,0,1747446627,13273.791356969996,25.428255780003383,53433.837282960005 2025-05-17,01:50:29.000,137,11030124,14085,0,1747446628,13274.316789149998,25.541041860000405,53434.15869048 2025-05-17,01:50:30.000,137,11030115,13925,0,1747446629,13274.86243026,25.62563141999999,53434.41721392 2025-05-17,01:50:31.000,137,11030139,13965,0,1747446630,13275.347444580002,25.717270109998935,53434.724647200004 2025-05-17,01:50:32.000,137,11030122,14005,0,1747446631,13275.866140449994,25.830056190003233,53435.011119120005 2025-05-17,01:50:33.000,137,11030150,13845,0,1747446632,13276.398308939992,26.04153008999856,53435.33951376001 2025-05-17,01:50:34.000,137,11030161,13965,0,1747446633,13276.876586949998,26.21070920999773,53435.57008872 2025-05-17,01:50:35.000,137,11030121,13965,0,1747446634,13277.33465602999,26.37283920000482,53435.87053488001 2025-05-17,01:50:36.000,137,11030124,13845,0,1747446635,13277.873560829998,26.619558750004217,53436.22687800001 2025-05-17,01:50:37.000,137,11030152,13965,0,1747446636,13278.43941087,26.753492219999316,53436.569246880004 2025-05-17,01:50:38.000,137,11030164,14245,0,1747446637,13279.079360319993,26.859229170004255,53436.79283472 2025-05-17,01:50:39.000,137,11030133,14245,0,1747446638,13279.63847405,26.964966120001918,53437.11424224001 2025-05-17,01:50:40.000,137,11030132,14045,0,1747446639,13280.244741950002,26.993162639999355,53437.47058536001 2025-05-17,01:50:41.000,137,11030153,13965,0,1747446640,13280.77017412999,27.098899590004294,53437.80596712001 2025-05-17,01:50:42.000,137,11030168,13925,0,1747446641,13281.275397379992,27.13414524000109,53438.05051632001 2025-05-17,01:50:43.000,137,11030148,13725,0,1747446642,13281.733466459998,27.148243499999808,53438.30903976001 2025-05-17,01:50:44.000,137,11030108,13925,0,1747446643,13282.205008159995,27.225783930000034,53438.651408640006 2025-05-17,01:50:45.000,137,11030075,14125,0,1747446644,13282.642868310002,27.31037348999962,53438.90294496 2025-05-17,01:50:46.000,137,11030114,13925,0,1747446645,13283.04704690999,27.289226100001542,53439.17544264001 2025-05-17,01:50:47.000,137,11030180,13925,0,1747446646,13283.41080764999,27.35971740000241,53439.468901680004 2025-05-17,01:50:48.000,137,11030171,14005,0,1747446647,13283.686996359997,27.423159570003918,53439.73441224 2025-05-17,01:50:49.000,137,11030151,13845,0,1747446648,13283.936239829993,27.47955260999879,53440.03485840001 2025-05-17,01:50:50.000,137,11030134,14205,0,1747446649,13284.145065439989,27.53594565000094,53440.25145912001 2025-05-17,01:50:51.000,137,11030142,13845,0,1747446650,13284.320209499994,27.571191299997736,53440.475046960004 2025-05-17,01:50:52.000,137,11030154,14005,0,1747446651,13284.44819938999,27.55004390999966,53440.768506 2025-05-17,01:50:53.000,137,11030157,14165,0,1747446652,13284.542507729995,27.52889652000158,53441.04100368001 2025-05-17,01:50:54.000,137,11030154,13845,0,1747446653,13284.69070654999,27.437257830002636,53441.20869456001 2025-05-17,01:50:55.000,137,11030188,13885,0,1747446654,13284.879323230001,27.394963049999205,53441.48817936 2025-05-17,01:50:56.000,137,11030175,14005,0,1747446655,13285.128566699997,27.34561914000369,53441.73971568001 2025-05-17,01:50:57.000,137,11030206,14045,0,1747446656,13285.411491719999,27.35971740000241,53441.94932928001 2025-05-17,01:50:58.000,137,11030126,14165,0,1747446657,13285.68768042999,27.409061309997924,53442.2358012 2025-05-17,01:50:59.000,137,11030186,13925,0,1747446658,13285.91671497,27.380864790000487,53442.41047920001 2025-05-17,01:51:00.000,137,11030179,13845,0,1747446659,13286.152485819992,27.338570010004332,53442.655028400004 2025-05-17,01:51:01.000,137,11030157,13845,0,1747446660,13286.341102500002,27.218734800000675,53442.8297064 2025-05-17,01:51:02.000,137,11030201,14005,0,1747446661,13286.536455489993,27.063653940000222,53443.09521696 2025-05-17,01:51:03.000,137,11030185,14045,0,1747446662,13286.664445379989,26.89447482000105,53443.26290784 2025-05-17,01:51:04.000,137,11030108,14085,0,1747446663,13286.778962649994,26.831032649999543,53443.514444160006 2025-05-17,01:51:05.000,137,11030135,14165,0,1747446664,13286.859798369995,26.690050049997808,53443.68912216 2025-05-17,01:51:06.000,137,11030109,13765,0,1747446665,13286.900216229995,26.66185353000037,53443.83585168 2025-05-17,01:51:07.000,137,11030166,13925,0,1747446666,13287.0147335,26.591362229999504,53444.00354256 2025-05-17,01:51:08.000,137,11030193,13965,0,1747446667,13287.102305529996,26.401035720002255,53444.185207680006 2025-05-17,01:51:09.000,137,11030110,13645,0,1747446668,13287.216822800001,26.231856600003084,53444.32495008001 2025-05-17,01:51:10.000,137,11030129,13925,0,1747446669,13287.371757929992,25.971038789997692,53444.450718240005 2025-05-17,01:51:11.000,137,11030150,13965,0,1747446670,13287.499747820002,25.696122720000858,53444.60443488 2025-05-17,01:51:12.000,137,11030135,14245,0,1747446671,13287.594056159993,25.357764480002515,53444.70225456 2025-05-17,01:51:13.000,137,11030124,13725,0,1747446672,13287.614265089993,25.10399580000376,53444.835009840004 2025-05-17,01:51:14.000,137,11030218,13845,0,1747446673,13287.580583540002,24.843177989998367,53444.93981664 2025-05-17,01:51:15.000,137,11030160,13645,0,1747446674,13287.553638299993,24.652851480001118,53445.023662080006 2025-05-17,01:51:16.000,137,11030102,13925,0,1747446675,13287.472802579992,24.427279319999798,53445.01667496001 2025-05-17,01:51:17.000,137,11030127,13965,0,1747446676,13287.459329960002,24.19465802999912,53445.10750752 2025-05-17,01:51:18.000,137,11030130,13885,0,1747446677,13287.479538890002,23.863348920000135,53445.15641736 2025-05-17,01:51:19.000,137,11030179,14085,0,1747446678,13287.553638299993,23.475646769999003,53445.2053272 2025-05-17,01:51:20.000,137,11030166,14165,0,1747446679,13287.647946639998,23.003355059998285,53445.25423704 2025-05-17,01:51:21.000,137,11030152,13685,0,1747446680,13287.688364499998,22.481719440002053,53445.29615976 2025-05-17,01:51:22.000,137,11030125,14285,0,1747446681,13287.748991289998,21.85434687000088,53445.31013400001 2025-05-17,01:51:23.000,137,11030188,14045,0,1747446682,13287.769200219998,21.304514729999937,53445.31013400001 2025-05-17,01:51:24.000,137,11030166,13925,0,1747446683,13287.796145459994,20.853370410004572,53445.39397944 2025-05-17,01:51:25.000,137,11030155,14165,0,1747446684,13287.809618079998,20.486815650001517,53445.359043840006 2025-05-17,01:51:26.000,137,11030152,13925,0,1747446685,13287.897190109994,20.141408280003816,53445.33109536001 2025-05-17,01:51:27.000,137,11030107,14005,0,1747446686,13288.05212524,19.82419743000355,53445.2751984 2025-05-17,01:51:28.000,137,11030138,13885,0,1747446687,13288.22726929999,19.506986580003286,53445.3450696 2025-05-17,01:51:29.000,137,11030184,13845,0,1747446688,13288.402413359996,19.18272660000366,53445.44288928 2025-05-17,01:51:30.000,137,11030136,13885,0,1747446689,13288.584293729997,18.950105310002982,53445.456863520005 2025-05-17,01:51:31.000,137,11030140,13845,0,1747446690,13288.678602070002,18.632894460002717,53445.49179912 2025-05-17,01:51:32.000,137,11030180,13645,0,1747446691,13288.678602070002,18.39322404000268,53445.44288928 2025-05-17,01:51:33.000,137,11030148,13965,0,1747446692,13288.692074689992,18.14650449000328,53445.44987640001 2025-05-17,01:51:34.000,137,11030149,13885,0,1747446693,13288.698811000002,17.93503059000068,53445.46385064 2025-05-17,01:51:35.000,137,11030168,14005,0,1747446694,13288.658393140002,17.716507559998718,53445.49878624001 2025-05-17,01:51:36.000,137,11030162,13845,0,1747446695,13288.685338379997,17.46978800999932,53445.53372184 2025-05-17,01:51:37.000,137,11030196,14165,0,1747446696,13288.712283619992,17.131429770000977,53445.54769608001 2025-05-17,01:51:38.000,137,11030180,13885,0,1747446697,13288.712283619992,16.88471022000158,53445.54769608001 2025-05-17,01:51:39.000,137,11030183,13885,0,1747446698,13288.665129449997,16.71553110000241,53445.61058016 2025-05-17,01:51:40.000,137,11030188,14005,0,1747446699,13288.523666939996,16.539302850003878,53445.61756728001 2025-05-17,01:51:41.000,137,11030191,13965,0,1747446700,13288.341786569996,16.348976339999354,53445.64551576001 2025-05-17,01:51:42.000,137,11030119,14245,0,1747446701,13288.200324059995,16.151600700002746,53445.66647712001 2025-05-17,01:51:43.000,137,11030178,14085,0,1747446702,13288.01170738,15.897832020003989,53445.65949 2025-05-17,01:51:44.000,137,11030096,13925,0,1747446703,13287.809618079998,15.594719430002442,53445.73634832001 2025-05-17,01:51:45.000,137,11030131,14045,0,1747446704,13287.634474019993,15.355049010002404,53445.75032256 2025-05-17,01:51:46.000,137,11030137,13925,0,1747446705,13287.519956750002,15.101280330003647,53445.78525816001 2025-05-17,01:51:47.000,137,11030167,14085,0,1747446706,13287.493011509992,14.854560780004249,53445.87609072 2025-05-17,01:51:48.000,137,11030139,14085,0,1747446707,13287.452593649992,14.628988620002929,53445.9739104 2025-05-17,01:51:49.000,137,11030206,13765,0,1747446708,13287.378494240002,14.502104279999912,53446.029807360006 2025-05-17,01:51:50.000,137,11030201,13885,0,1747446709,13287.358285310002,14.368170810004813,53446.07173008001 2025-05-17,01:51:51.000,137,11030187,14165,0,1747446710,13287.304394829996,14.227188210003078,53446.15557552 2025-05-17,01:51:52.000,137,11030158,13965,0,1747446711,13287.270713279991,14.065058220003266,53446.246408080005 2025-05-17,01:51:53.000,137,11030140,13805,0,1747446712,13287.237031730001,13.811289540004509,53446.35820200001 2025-05-17,01:51:54.000,137,11030190,13925,0,1747446713,13287.243768039996,13.395390869998664,53446.48397016001 2025-05-17,01:51:55.000,137,11030106,14165,0,1747446714,13287.223559109996,12.986541329999454,53446.66563528 2025-05-17,01:51:56.000,137,11030100,14005,0,1747446715,13287.210086489991,12.563593530001526,53446.86127464001 2025-05-17,01:51:57.000,137,11030120,13925,0,1747446716,13287.162932319996,12.218186160003825,53447.035952640006 2025-05-17,01:51:58.000,137,11030221,14045,0,1747446717,13287.122514459996,11.886877050004841,53447.14075944 2025-05-17,01:51:59.000,137,11030140,14085,0,1747446718,13287.10904183999,11.555567939998582,53447.34338592001 2025-05-17,01:52:00.000,137,11030148,13805,0,1747446719,13287.169668629991,11.329995780004538,53447.539025280006 2025-05-17,01:52:01.000,137,11030107,13805,0,1747446720,13287.243768039996,11.062128839999787,53447.755626000006 2025-05-17,01:52:02.000,137,11030132,13725,0,1747446721,13287.290922209992,10.794261900002311,53447.96523960001 2025-05-17,01:52:03.000,137,11030174,14125,0,1747446722,13287.250504349991,10.498198440000124,53448.16786608 2025-05-17,01:52:04.000,137,11030137,13885,0,1747446723,13287.223559109996,10.16688933000114,53448.34254408 2025-05-17,01:52:05.000,137,11030137,13805,0,1747446724,13287.216822800001,9.821481960003439,53448.62202888 2025-05-17,01:52:06.000,137,11030154,13885,0,1747446725,13287.122514459996,9.490172850004456,53448.83164248001 2025-05-17,01:52:07.000,137,11030154,14005,0,1747446726,13287.122514459996,9.229355039999064,53449.09016592001 2025-05-17,01:52:08.000,137,11030162,13885,0,1747446727,13287.122514459996,8.989684619999025,53449.2927924 2025-05-17,01:52:09.000,137,11030231,13805,0,1747446728,13287.169668629991,8.841652889997931,53449.51638024 2025-05-17,01:52:10.000,137,11030132,14165,0,1747446729,13287.203350179996,8.67247376999876,53449.77490368 2025-05-17,01:52:11.000,137,11030181,14045,0,1747446730,13287.304394829996,8.503294649999589,53449.9915044 2025-05-17,01:52:12.000,137,11030183,13965,0,1747446731,13287.445857339997,8.36936118000449,53450.29195056001 2025-05-17,01:52:13.000,137,11030149,13845,0,1747446732,13287.600792470002,8.249525970000832,53450.52951264001 2025-05-17,01:52:14.000,137,11030162,14045,0,1747446733,13287.742254979989,8.108543369999097,53450.84393304001 2025-05-17,01:52:15.000,137,11030197,13885,0,1747446734,13287.930871659999,8.002806420001434,53451.09546936 2025-05-17,01:52:16.000,137,11030179,14165,0,1747446735,13288.08580678999,7.939364249999926,53451.326044320005 2025-05-17,01:52:17.000,137,11030152,14125,0,1747446736,13288.24747822999,7.8124799100041855,53451.56360640001 2025-05-17,01:52:18.000,137,11030121,14045,0,1747446737,13288.422622289996,7.770185130000755,53451.829116960005 2025-05-17,01:52:19.000,137,11030178,14045,0,1747446738,13288.611238969992,7.643300789997738,53452.122576 2025-05-17,01:52:20.000,137,11030142,13885,0,1747446739,13288.820064580003,7.551662099998794,53452.44398352001 2025-05-17,01:52:21.000,137,11030084,13845,0,1747446740,13289.008681259998,7.431826890002412,53452.72346832 2025-05-17,01:52:22.000,137,11030217,13885,0,1747446741,13289.197297939994,7.326089940004749,53453.002953120005 2025-05-17,01:52:23.000,137,11030190,14205,0,1747446742,13289.45327772,7.22035298999981,53453.28243792001 2025-05-17,01:52:24.000,137,11030144,13805,0,1747446743,13289.621685469996,7.163959949997661,53453.59685832001 2025-05-17,01:52:25.000,137,11030127,14045,0,1747446744,13289.803565839997,7.114616040002147,53453.90429160001 2025-05-17,01:52:26.000,137,11030210,13885,0,1747446745,13289.985446209997,7.100517780003429,53454.21172488 2025-05-17,01:52:27.000,137,11030140,13845,0,1747446746,13290.167326579998,7.142812559999584,53454.442299840004 2025-05-17,01:52:28.000,137,11030180,13725,0,1747446747,13290.295316469994,7.149861689998943,53454.8126172 2025-05-17,01:52:29.000,137,11030120,13805,0,1747446748,13290.355943259994,7.107566910002788,53455.015243680005 2025-05-17,01:52:30.000,137,11030142,14085,0,1747446749,13290.436778979994,7.051173870000639,53455.32267696001 2025-05-17,01:52:31.000,137,11030110,13885,0,1747446750,13290.49066946,6.931338660004258,53455.686007200005 2025-05-17,01:52:32.000,137,11030118,13845,0,1747446751,13290.53108732,6.7621595399978105,53455.853698080005 2025-05-17,01:52:33.000,137,11030150,13845,0,1747446752,13290.63213197,6.592980419998639,53456.13318288001 2025-05-17,01:52:34.000,137,11030127,13845,0,1747446753,13290.719703999996,6.473145210002258,53456.33580936 2025-05-17,01:52:35.000,137,11030140,13765,0,1747446754,13290.827484959991,6.325113480001164,53456.58035856 2025-05-17,01:52:36.000,137,11030168,13885,0,1747446755,13291.016101640002,6.233474790002219,53456.85285624001 2025-05-17,01:52:37.000,137,11030169,13845,0,1747446756,13291.204718319997,6.071344800002407,53457.10439256 2025-05-17,01:52:38.000,137,11030147,14005,0,1747446757,13291.299026659988,5.845772640001087,53457.35592888001 2025-05-17,01:52:39.000,137,11030153,14005,0,1747446758,13291.393334999993,5.641347869997844,53457.537594 2025-05-17,01:52:40.000,137,11030169,14165,0,1747446759,13291.447225479998,5.359382670001651,53457.77515608 2025-05-17,01:52:41.000,137,11030167,14085,0,1747446760,13291.467434409999,5.056270080000104,53458.00573104001 2025-05-17,01:52:42.000,137,11030146,14005,0,1747446761,13291.521324889989,4.851845310004137,53458.21534464 2025-05-17,01:52:43.000,137,11030193,14045,0,1747446762,13291.62236953999,4.583978369999386,53458.42495824 2025-05-17,01:52:44.000,137,11030184,13965,0,1747446763,13291.70994157,4.337258819999988,53458.71841728 2025-05-17,01:52:45.000,137,11030153,14045,0,1747446764,13291.83119515,4.125784920004662,53458.90706952 2025-05-17,01:52:46.000,137,11030157,13925,0,1747446765,13291.959185039996,3.86496710999927,53459.13065736001 2025-05-17,01:52:47.000,137,11030179,13965,0,1747446766,13292.060229689996,3.5618545199977234,53459.36123232 2025-05-17,01:52:48.000,137,11030188,13805,0,1747446767,13292.120856479996,3.322184099997685,53459.51494896001 2025-05-17,01:52:49.000,137,11030200,13845,0,1747446768,13292.147801719992,3.0895628100042813,53459.75251104001 2025-05-17,01:52:50.000,137,11030168,14125,0,1747446769,13292.181483269997,2.8992362999997567,53459.92020192001 2025-05-17,01:52:51.000,137,11030210,13885,0,1747446770,13292.269055299992,2.765302830004657,53460.11584128001 2025-05-17,01:52:52.000,137,11030179,14085,0,1747446771,13292.437463050002,2.69481153000379,53460.25558368001 2025-05-17,01:52:53.000,137,11030224,13845,0,1747446772,13292.538507699988,2.6384184900016407,53460.381351840006 2025-05-17,01:52:54.000,137,11030137,13805,0,1747446773,13292.720388069989,2.5749763200001325,53460.597952560005 2025-05-17,01:52:55.000,137,11030152,14045,0,1747446774,13292.76080592999,2.5185832799979835,53460.87743736001 2025-05-17,01:52:56.000,137,11030144,14085,0,1747446775,13292.82816903,2.4692393700024695,53461.03814112 2025-05-17,01:52:57.000,137,11030136,14125,0,1747446776,13292.88879582,2.5185832799979835,53461.29666456 2025-05-17,01:52:58.000,137,11030130,13685,0,1747446777,13292.96289522999,2.5820254499994917,53461.45736832001 2025-05-17,01:52:59.000,137,11030142,14245,0,1747446778,13292.92921368,2.652516750000359,53461.61807208 2025-05-17,01:53:00.000,137,11030137,13885,0,1747446779,13292.875323199994,2.7230080500012264,53461.74384024001 2025-05-17,01:53:01.000,137,11030189,13925,0,1747446780,13292.86185057999,2.8921871700003976,53461.91153112001 2025-05-17,01:53:02.000,137,11030131,14005,0,1747446781,13292.88205950999,2.9908749899987015,53462.08620912 2025-05-17,01:53:03.000,137,11030132,14005,0,1747446782,13292.96289522999,3.1952997600019444,53462.204990160004 2025-05-17,01:53:04.000,137,11030192,14245,0,1747446783,13293.06393987999,3.392675399998552,53462.40761664 2025-05-17,01:53:05.000,137,11030193,13845,0,1747446784,13293.158248219996,3.6675914700026624,53462.51941056 2025-05-17,01:53:06.000,137,11030133,13805,0,1747446785,13293.158248219996,3.86496710999927,53462.59626888 2025-05-17,01:53:07.000,137,11030161,14045,0,1747446786,13293.09088512,4.076441010001872,53462.71504992 2025-05-17,01:53:08.000,137,11030167,13965,0,1747446787,13293.03025833,4.189227089998894,53462.83383096 2025-05-17,01:53:09.000,137,11030179,14005,0,1747446788,13292.96289522999,4.3513570799987065,53462.98754760001 2025-05-17,01:53:10.000,137,11030173,13885,0,1747446789,13292.90226843999,4.442995769997651,53463.12030288 2025-05-17,01:53:11.000,137,11030194,13725,0,1747446790,13292.92247736999,4.534634460003872,53463.30895512 2025-05-17,01:53:12.000,137,11030173,13845,0,1747446791,13292.98984047,4.5628309800013085,53463.35087784001 2025-05-17,01:53:13.000,137,11030180,14005,0,1747446792,13293.06393987999,4.689715320004325,53463.48363312 2025-05-17,01:53:14.000,137,11030157,13765,0,1747446793,13293.16498452999,4.837747049998143,53463.63734976001 2025-05-17,01:53:15.000,137,11030213,13885,0,1747446794,13293.299710729996,4.964631390001159,53463.75613080001 2025-05-17,01:53:16.000,137,11030200,14045,0,1747446795,13293.441173239997,5.119712250001612,53463.87491184001 2025-05-17,01:53:17.000,137,11030172,13965,0,1747446796,13293.596108370002,5.359382670001651,53463.93779592 2025-05-17,01:53:18.000,137,11030118,13645,0,1747446797,13293.717361949988,5.577905700003612,53464.06356408001 2025-05-17,01:53:19.000,137,11030156,13845,0,1747446798,13293.791461359993,5.881018289997883,53464.13343528 2025-05-17,01:53:20.000,137,11030076,14165,0,1747446799,13293.845351839998,6.205278270004783,53464.20330648 2025-05-17,01:53:21.000,137,11030200,13925,0,1747446800,13293.852088149994,6.5013417299996945,53464.35702312001 2025-05-17,01:53:22.000,137,11030193,13925,0,1747446801,13293.865560769998,6.6564225900001475,53464.39195872 2025-05-17,01:53:23.000,137,11030147,13845,0,1747446802,13293.825142909998,6.741012149999733,53464.46881704 2025-05-17,01:53:24.000,137,11030130,13925,0,1747446803,13293.764516119998,6.748061279999092,53464.503752640005 2025-05-17,01:53:25.000,137,11030156,14245,0,1747446804,13293.609580989993,6.832650839998678,53464.5596496 2025-05-17,01:53:26.000,137,11030161,14085,0,1747446805,13293.407491689992,7.015928220003843,53464.61554656001 2025-05-17,01:53:27.000,137,11030177,13885,0,1747446806,13293.225611319991,7.255598640003882,53464.64349504001 2025-05-17,01:53:28.000,137,11030111,13885,0,1747446807,13293.03025833,7.488219930004561,53464.6295208 2025-05-17,01:53:29.000,137,11030154,14125,0,1747446808,13292.88205950999,7.741988610003318,53464.6295208 2025-05-17,01:53:30.000,137,11030134,13885,0,1747446809,13292.720388069989,7.953462509998644,53464.60855944 2025-05-17,01:53:31.000,137,11030167,13885,0,1747446810,13292.659761279989,8.066248590002942,53464.56663672001 2025-05-17,01:53:32.000,137,11030158,14085,0,1747446811,13292.646288659998,8.115592499998456,53464.61554656001 2025-05-17,01:53:33.000,137,11030127,14045,0,1747446812,13292.558716629988,8.164936410001246,53464.51073976 2025-05-17,01:53:34.000,137,11030161,14165,0,1747446813,13292.444199359998,8.157887280001887,53464.47580416001 2025-05-17,01:53:35.000,137,11030131,13765,0,1747446814,13292.322945779997,8.12969076000445,53464.46881704 2025-05-17,01:53:36.000,137,11030204,13725,0,1747446815,13292.188219579992,8.03805206999823,53464.36401024 2025-05-17,01:53:37.000,137,11030181,13925,0,1747446816,13291.97265766,7.833627300002263,53464.26619056 2025-05-17,01:53:38.000,137,11030170,13765,0,1747446817,13291.68973264,7.586907750002865,53464.18234512001 2025-05-17,01:53:39.000,137,11030165,13805,0,1747446818,13291.332708209993,7.2696969000026,53464.04260272001 2025-05-17,01:53:40.000,137,11030142,14005,0,1747446819,13291.016101640002,6.874945620002109,53464.000680000005 2025-05-17,01:53:41.000,137,11030209,14085,0,1747446820,13290.679286139995,6.381506520003313,53463.735169440006 2025-05-17,01:53:42.000,137,11030178,13845,0,1747446821,13290.396361119994,5.866920029999164,53463.63036264 2025-05-17,01:53:43.000,137,11030155,14045,0,1747446822,13290.174062889993,5.4157757100038,53463.42773616 2025-05-17,01:53:44.000,137,11030161,14005,0,1747446823,13290.012391449993,5.00692617000459,53463.26004528 2025-05-17,01:53:45.000,137,11030147,13805,0,1747446824,13289.891137869992,4.7179118400017614,53463.05741880001 2025-05-17,01:53:46.000,137,11030169,13925,0,1747446825,13289.783356909997,4.435946639998292,53462.86876656001 2025-05-17,01:53:47.000,137,11030192,14285,0,1747446826,13289.61494916,4.104637529999309,53462.63120448001 2025-05-17,01:53:48.000,137,11030138,14005,0,1747446827,13289.439805099995,3.801524939997762,53462.42159088 2025-05-17,01:53:49.000,137,11030118,14205,0,1747446828,13289.278133659995,3.427921050002624,53462.17704168001 2025-05-17,01:53:50.000,137,11030181,13685,0,1747446829,13289.116462219994,3.1036610700029996,53461.890569760006 2025-05-17,01:53:51.000,137,11030192,13885,0,1747446830,13289.035626499994,2.744155439999304,53461.69493040001 2025-05-17,01:53:52.000,137,11030175,14005,0,1747446831,13288.961527089989,2.328256770000735,53461.506278160006 2025-05-17,01:53:53.000,137,11030145,13965,0,1747446832,13288.867218749998,1.919407230001525,53461.23378048 2025-05-17,01:53:54.000,137,11030180,14245,0,1747446833,13288.732492549992,1.5880981200025417,53460.982244160004 2025-05-17,01:53:55.000,137,11030187,14085,0,1747446834,13288.638184210002,1.2567890100035584,53460.765643440005 2025-05-17,01:53:56.000,137,11030184,13845,0,1747446835,13288.496721700001,0.9043325099992217,53460.40930032 2025-05-17,01:53:57.000,137,11030156,13965,0,1747446836,13288.39567705,0.60826905000431,53460.15077688 2025-05-17,01:53:58.000,137,11030132,14005,0,1747446837,13288.31484133,0.24876342000061413,53459.89225344 2025-05-17,01:53:59.000,137,11030160,13925,0,1747446838,13288.240741919995,-0.054349170000932645,53459.61276864001 2025-05-17,01:54:00.000,137,11030177,13845,0,1747446839,13288.139697269995,-0.2869704600016121,53459.284374 2025-05-17,01:54:01.000,137,11030216,13645,0,1747446840,13288.139697269995,-0.5689356599978055,53458.99790208 2025-05-17,01:54:02.000,137,11030162,14085,0,1747446841,13288.12622464999,-0.9002447699967888,53458.753352880005 2025-05-17,01:54:03.000,137,11030172,13925,0,1747446842,13287.99149845,-1.175160840000899,53458.45989384001 2025-05-17,01:54:04.000,137,11030117,14005,0,1747446843,13287.735518669993,-1.5135190799992415,53458.131499200004 2025-05-17,01:54:05.000,137,11030136,14165,0,1747446844,13287.358285310002,-1.8095825400014292,53457.8520144 2025-05-17,01:54:06.000,137,11030162,13605,0,1747446845,13286.92716146999,-1.9928599199993187,53457.537594 2025-05-17,01:54:07.000,137,11030161,13805,0,1747446846,13286.394992979993,-2.1479407799997716,53457.2581092 2025-05-17,01:54:08.000,137,11030175,14085,0,1747446847,13285.87629711,-2.260726859996794,53456.9436888 2025-05-17,01:54:09.000,137,11030178,13925,0,1747446848,13285.337392309993,-2.2889233800015063,53456.622281280004 2025-05-17,01:54:10.000,137,11030144,14005,0,1747446849,13284.859114300001,-2.2466285999980755,53456.356770720005 2025-05-17,01:54:11.000,137,11030136,13925,0,1747446850,13284.40778152999,-2.218432080000639,53456.0004276 2025-05-17,01:54:12.000,137,11030230,13885,0,1747446851,13283.936239829993,-2.3100707699995837,53455.72792992001 2025-05-17,01:54:13.000,137,11030170,13725,0,1747446852,13283.35018085999,-2.422856849996606,53455.23883152 2025-05-17,01:54:14.000,137,11030124,14005,0,1747446853,13282.993156429999,-2.4087585899978876,53455.08511488001 2025-05-17,01:54:15.000,137,11030184,13965,0,1747446854,13282.656340929992,-2.3523655499957385,53454.91742400001 2025-05-17,01:54:16.000,137,11030143,14245,0,1747446855,13282.27237125999,-2.274825119995512,53454.58902936 2025-05-17,01:54:17.000,137,11030186,13765,0,1747446856,13281.922083139994,-2.21138295000128,53454.4283256 2025-05-17,01:54:18.000,137,11030119,13965,0,1747446857,13281.571795019998,-2.2466285999980755,53454.1837764 2025-05-17,01:54:19.000,137,11030136,13765,0,1747446858,13281.214770589992,-2.2536777299974347,53453.960188560006 2025-05-17,01:54:20.000,137,11030059,13925,0,1747446859,13280.864482469995,-2.3523655499957385,53453.68070376 2025-05-17,01:54:21.000,137,11030158,13885,0,1747446860,13280.352522909998,-2.5074464099961915,53453.31038640001 2025-05-17,01:54:22.000,137,11030134,14005,0,1747446861,13280.096543129992,-2.648429009997926,53453.24051520001 2025-05-17,01:54:23.000,137,11030223,14125,0,1747446862,13279.806881799996,-2.8810502999986056,53453.04487584001 2025-05-17,01:54:24.000,137,11030154,13925,0,1747446863,13279.375757959999,-3.106622459999926,53452.84224936 2025-05-17,01:54:25.000,137,11030189,13845,0,1747446864,13278.937897809992,-3.268752449999738,53452.64661 2025-05-17,01:54:26.000,137,11030169,13805,0,1747446865,13278.37878408,-3.3533420099993236,53452.38808656 2025-05-17,01:54:27.000,137,11030171,14045,0,1747446866,13277.954396549998,-3.374489399997401,53452.26930552 2025-05-17,01:54:28.000,137,11030139,13845,0,1747446867,13277.428964369996,-3.3533420099993236,53451.996807840005 2025-05-17,01:54:29.000,137,11030144,13925,0,1747446868,13276.977631599999,-3.3533420099993236,53451.77322000001 2025-05-17,01:54:30.000,137,11030193,13925,0,1747446869,13276.573452999997,-3.423833310000191,53451.591554880004 2025-05-17,01:54:31.000,137,11030111,14045,0,1747446870,13276.01433926999,-3.5507176499959314,53451.2142504 2025-05-17,01:54:32.000,137,11030186,13685,0,1747446871,13275.758359489999,-3.6987493799970252,53451.2142504 2025-05-17,01:54:33.000,137,11030089,13845,0,1747446872,13275.293554099997,-3.8749776299955556,53451.0046368 2025-05-17,01:54:34.000,137,11030178,13845,0,1747446873,13274.91632073999,-4.008911099997931,53450.871881520005 2025-05-17,01:54:35.000,137,11030152,14325,0,1747446874,13274.451515349989,-4.19923760999518,53450.66226792 2025-05-17,01:54:36.000,137,11030139,14045,0,1747446875,13274.033864129997,-4.354318469995633,53450.4456672 2025-05-17,01:54:37.000,137,11030198,13925,0,1747446876,13273.55558611999,-4.593988889995671,53450.270989200006 2025-05-17,01:54:38.000,137,11030120,13885,0,1747446877,13273.009945010002,-4.720873229998688,53450.09631120001 2025-05-17,01:54:39.000,137,11030164,13845,0,1747446878,13272.430622349995,-4.890052349997859,53449.935607440006 2025-05-17,01:54:40.000,137,11030161,13925,0,1747446879,13271.878244929998,-5.066280599996389,53449.746955200004 2025-05-17,01:54:41.000,137,11030139,13885,0,1747446880,13271.31913119999,-5.200214069998765,53449.43952192 2025-05-17,01:54:42.000,137,11030158,14005,0,1747446881,13270.888007359994,-5.404638840002008,53449.30676664001 2025-05-17,01:54:43.000,137,11030113,14325,0,1747446882,13270.632027580003,-5.5456214399964665,53449.27183104 2025-05-17,01:54:44.000,137,11030180,14245,0,1747446883,13270.477092449997,-5.637260129995411,53449.28580528001 2025-05-17,01:54:45.000,137,11030163,13885,0,1747446884,13270.234585289996,-5.7007022999969195,53449.13208864 2025-05-17,01:54:46.000,137,11030154,14165,0,1747446885,13269.97860550999,-5.778242729997146,53449.0831788 2025-05-17,01:54:47.000,137,11030160,13645,0,1747446886,13269.709153109994,-5.9121761999995215,53449.0133076 2025-05-17,01:54:48.000,137,11030145,14085,0,1747446887,13269.358864989998,455.67190533000394,53448.98535912 2025-05-17,01:54:49.000,137,11030128,14005,0,1747446888,13269.035522109996,-6.158895749998919,53448.929462160006 2025-05-17,01:54:50.000,137,11030208,14325,0,1747446889,13268.68523399,-6.158895749998919,53448.89452656 2025-05-17,01:54:51.000,137,11030142,13845,0,1747446890,13268.206955979993,-6.074306189999334,53448.67093872 2025-05-17,01:54:52.000,137,11030176,13565,0,1747446891,13267.910558340001,-5.97561837000103,53448.7687584 2025-05-17,01:54:53.000,137,11030084,13805,0,1747446892,13267.43901663999,-5.799390119995223,53448.78971976 2025-05-17,01:54:54.000,137,11030175,13965,0,1747446893,13266.974211250003,-5.735947950000991,53448.691900080004 2025-05-17,01:54:55.000,137,11030172,14005,0,1747446894,13266.48919693,-5.665456650000124,53448.691900080004 2025-05-17,01:54:56.000,137,11030109,14005,0,1747446895,13266.152381429994,-5.573817960001179,53448.61504176001 2025-05-17,01:54:57.000,137,11030168,14085,0,1747446896,13265.802093309998,-5.482179270002234,53448.594080400006 2025-05-17,01:54:58.000,137,11030191,13925,0,1747446897,13265.438332569996,-5.362344059998577,53448.60805464 2025-05-17,01:54:59.000,137,11030149,13845,0,1747446898,13265.06109920999,-5.256607110000914,53448.61504176001 2025-05-17,01:55:00.000,137,11030197,14165,0,1747446899,13264.704074779998,-5.115624509999179,53448.573119040004 2025-05-17,01:55:01.000,137,11030138,14125,0,1747446900,13264.272950940001,-4.9675927799980855,53448.51023496 2025-05-17,01:55:02.000,137,11030137,13845,0,1747446901,13264.07086164,-4.784315400000196,53448.60805464 2025-05-17,01:55:03.000,137,11030117,13765,0,1747446902,13263.76772769,-4.664480189996539,53448.68491296001 2025-05-17,01:55:04.000,137,11030094,13645,0,1747446903,13263.498275289989,-4.593988889995671,53448.73382280001 2025-05-17,01:55:05.000,137,11030189,13965,0,1747446904,13263.201877649997,-4.52349759000208,53448.73382280001 2025-05-17,01:55:06.000,137,11030193,13805,0,1747446905,13262.898743699996,-4.382514990000345,53448.761771280006 2025-05-17,01:55:07.000,137,11030078,13885,0,1747446906,13262.60234605999,-4.213335870001174,53448.859590960004 2025-05-17,01:55:08.000,137,11030123,13845,0,1747446907,13262.231849009993,-4.023009359996649,53448.9434364 2025-05-17,01:55:09.000,137,11030107,13725,0,1747446908,13261.847879339992,-3.8044863300019642,53449.02029472001 2025-05-17,01:55:10.000,137,11030144,13885,0,1747446909,13261.49085491,-3.5577667799952906,53449.12510152 2025-05-17,01:55:11.000,137,11030177,14005,0,1747446910,13261.140566789989,-3.275801579999097,53449.097153040006 2025-05-17,01:55:12.000,137,11030141,13685,0,1747446911,13260.857641770002,-2.951541599999473,53449.23689544001 2025-05-17,01:55:13.000,137,11030102,13805,0,1747446912,13260.574716750001,-2.697772920000716,53449.34170224 2025-05-17,01:55:14.000,137,11030161,14005,0,1747446913,13260.26484648999,-2.472200759999396,53449.362663600004 2025-05-17,01:55:15.000,137,11030189,13885,0,1747446914,13260.008866709999,-2.2325303399993572,53449.54432872001 2025-05-17,01:55:16.000,137,11030178,14165,0,1747446915,13259.773095859993,-1.9928599199993187,53449.54432872001 2025-05-17,01:55:17.000,137,11030117,13685,0,1747446916,13259.725941689998,-1.6756490699990536,53449.649135520005 2025-05-17,01:55:18.000,137,11030105,13885,0,1747446917,13259.752886929993,-1.3231925700019929,53449.80285216 2025-05-17,01:55:19.000,137,11030158,13885,0,1747446918,13259.712469069993,-0.963686939998297,53449.886697600006 2025-05-17,01:55:20.000,137,11030160,13685,0,1747446919,13259.638369660002,-0.5689356599978055,53450.01246576 2025-05-17,01:55:21.000,137,11030151,13725,0,1747446920,13259.604688109997,-0.06844742999965092,53450.08932408 2025-05-17,01:55:22.000,137,11030100,13565,0,1747446921,13259.658578590002,0.2769599399980507,53450.27797632 2025-05-17,01:55:23.000,137,11030120,13845,0,1747446922,13259.692260139993,0.6223673100030283,53450.36182176001 2025-05-17,01:55:24.000,137,11030087,14005,0,1747446923,13259.658578590002,0.819742949999636,53450.536499760005 2025-05-17,01:55:25.000,137,11030168,13965,0,1747446924,13259.618160730002,0.9395781600032933,53450.655280800005 2025-05-17,01:55:26.000,137,11030178,13845,0,1747446925,13259.476698220002,1.0382659800015972,53450.822971680005 2025-05-17,01:55:27.000,137,11030108,13765,0,1747446926,13259.443016669997,1.2215433599994867,53450.97668832 2025-05-17,01:55:28.000,137,11030135,13765,0,1747446927,13259.456489290002,1.4189190000033705,53451.1443792 2025-05-17,01:55:29.000,137,11030141,13685,0,1747446928,13259.449752979992,1.5880981200025417,53451.29809584001 2025-05-17,01:55:30.000,137,11030113,13925,0,1747446929,13259.496907150002,1.863014189999376,53451.48674808001 2025-05-17,01:55:31.000,137,11030201,13765,0,1747446930,13259.382389879996,2.116782869998133,53451.43783824001 2025-05-17,01:55:32.000,137,11030167,13765,0,1747446931,13259.496907150002,2.4057972000009613,53451.7382844 2025-05-17,01:55:33.000,137,11030085,13885,0,1747446932,13259.496907150002,2.603172840004845,53451.926936640004 2025-05-17,01:55:34.000,137,11030175,14005,0,1747446933,13259.402598809997,2.863990650002961,53452.094627520004 2025-05-17,01:55:35.000,137,11030145,14005,0,1747446934,13259.395862500001,3.167103240004508,53452.262318400004 2025-05-17,01:55:36.000,137,11030160,13725,0,1747446935,13259.416071430001,3.498412350003491,53452.35315096001 2025-05-17,01:55:37.000,137,11030160,13965,0,1747446936,13259.503643459997,3.8367705900018336,53452.54180320001 2025-05-17,01:55:38.000,137,11030145,14285,0,1747446937,13259.645105969998,4.13988318000338,53452.6815456 2025-05-17,01:55:39.000,137,11030166,13725,0,1747446938,13259.705732759998,4.379553600003419,53452.87718496001 2025-05-17,01:55:40.000,137,11030115,13805,0,1747446939,13259.820250029989,4.555781850001949,53453.03788872 2025-05-17,01:55:41.000,137,11030146,13765,0,1747446940,13259.874140509994,4.795452270001988,53453.14968264 2025-05-17,01:55:42.000,137,11030103,13565,0,1747446941,13259.968448849999,5.070368339998822,53453.31737352 2025-05-17,01:55:43.000,137,11030154,13685,0,1747446942,13259.934767299994,5.345284410002932,53453.51301288 2025-05-17,01:55:44.000,137,11030138,13725,0,1747446943,13259.847195269998,5.789379599998938,53453.63179392 2025-05-17,01:55:45.000,137,11030127,13765,0,1747446944,13259.800041099988,6.22642566000286,53453.7994848 2025-05-17,01:55:46.000,137,11030066,13845,0,1747446945,13259.759623239988,6.642324330001429,53453.869356 2025-05-17,01:55:47.000,137,11030161,13525,0,1747446946,13259.672051209993,7.121665170001506,53454.03704688 2025-05-17,01:55:48.000,137,11030175,14085,0,1747446947,13259.577742870002,7.579858620003506,53454.16281504 2025-05-17,01:55:49.000,137,11030075,13725,0,1747446948,13259.456489290002,8.115592499998456,53454.33050592 2025-05-17,01:55:50.000,137,11030167,13925,0,1747446949,13259.362180949996,8.623129860003246,53454.47723544 2025-05-17,01:55:51.000,137,11030136,13925,0,1747446950,13259.207245819991,9.060175919999892,53454.54011952 2025-05-17,01:55:52.000,137,11030157,13885,0,1747446951,13259.099464859995,9.454927200000384,53454.70082328001 2025-05-17,01:55:53.000,137,11030125,13925,0,1747446952,13259.00515651999,9.856727610000235,53454.798642960006 2025-05-17,01:55:54.000,137,11030186,14005,0,1747446953,13258.897375559995,10.21623324000393,53454.90344976 2025-05-17,01:55:55.000,137,11030139,13965,0,1747446954,13258.809803529999,10.58278799999971,53455.05017928 2025-05-17,01:55:56.000,137,11030108,13925,0,1747446955,13258.755913049994,10.914097109998693,53455.1619732 2025-05-17,01:55:57.000,137,11030076,13725,0,1747446956,13258.681813639989,11.287701000001107,53455.27376712001 2025-05-17,01:55:58.000,137,11030189,13965,0,1747446957,13258.668341019998,11.604911850001372,53455.39254816001 2025-05-17,01:55:59.000,137,11030137,13605,0,1747446958,13258.600977919989,11.964417479997792,53455.44145800001 2025-05-17,01:56:00.000,137,11030148,13885,0,1747446959,13258.540351129988,12.30982485000277,53455.43447088 2025-05-17,01:56:01.000,137,11030153,13805,0,1747446960,13258.466251719998,12.655232220000471,53455.5462648 2025-05-17,01:56:02.000,137,11030164,13765,0,1747446961,13258.520142199988,12.909000899999228,53455.637097360006 2025-05-17,01:56:03.000,137,11030130,13765,0,1747446962,13258.513405889993,475.02881630999764,53455.686007200005 2025-05-17,01:56:04.000,137,11030107,13765,0,1747446963,13258.513405889993,13.247359140004846,53455.69299432 2025-05-17,01:56:05.000,137,11030166,13805,0,1747446964,13258.560560059988,13.289653920001001,53455.71395568 2025-05-17,01:56:06.000,137,11030162,14125,0,1747446965,13258.567296369998,13.29670305000036,53455.77683976001 2025-05-17,01:56:07.000,137,11030106,13765,0,1747446966,13258.668341019998,13.254408270004205,53455.75587840001 2025-05-17,01:56:08.000,137,11030118,13805,0,1747446967,13258.749176739999,13.162769579997985,53455.75587840001 2025-05-17,01:56:09.000,137,11030179,13645,0,1747446968,13258.83001246,13.134573060000548,53455.748891279996 2025-05-17,01:56:10.000,137,11030130,13565,0,1747446969,13258.9916839,13.035885240002244,53455.734917040005 2025-05-17,01:56:11.000,137,11030141,13765,0,1747446970,13259.079255929995,12.930148290004581,53455.686007200005 2025-05-17,01:56:12.000,137,11030164,13885,0,1747446971,13259.207245819991,12.866706120003073,53455.67902008001 2025-05-17,01:56:13.000,137,11030148,13645,0,1747446972,13259.375653570001,12.859656990003714,53455.71395568 2025-05-17,01:56:14.000,137,11030147,14005,0,1747446973,13259.510379769992,12.831460469999001,53455.686007200005 2025-05-17,01:56:15.000,137,11030142,13845,0,1747446974,13259.645105969998,12.810313080000924,53455.63011024001 2025-05-17,01:56:16.000,137,11030168,13525,0,1747446975,13259.739414309988,12.782116560003487,53455.62312312 2025-05-17,01:56:17.000,137,11030144,13605,0,1747446976,13259.786568479998,12.753920039998775,53455.567226160005 2025-05-17,01:56:18.000,137,11030143,13685,0,1747446977,13259.826986339998,12.704576130003261,53455.49036784001 2025-05-17,01:56:19.000,137,11030131,13725,0,1747446978,13259.833722649993,12.732772650000697,53455.4763936 2025-05-17,01:56:20.000,137,11030166,13565,0,1747446979,13259.793304789993,12.704576130003261,53455.350625440005 2025-05-17,01:56:21.000,137,11030183,13605,0,1747446980,13259.759623239988,12.775067430004128,53455.25280576001 2025-05-17,01:56:22.000,137,11030128,13925,0,1747446981,13259.705732759998,12.810313080000924,53455.245818639996 2025-05-17,01:56:23.000,137,11030139,13805,0,1747446982,13259.692260139993,12.930148290004581,53455.08511488001 2025-05-17,01:56:24.000,137,11030122,13725,0,1747446983,13259.604688109997,13.106376540003112,53455.03620504001 2025-05-17,01:56:25.000,137,11030080,13605,0,1747446984,13259.645105969998,13.275555660002283,53454.86851416001 2025-05-17,01:56:26.000,137,11030124,14165,0,1747446985,13259.618160730002,13.52932434000104,53454.74973312001 2025-05-17,01:56:27.000,137,11030161,13565,0,1747446986,13259.651842279993,13.684405200001493,53454.65191344001 2025-05-17,01:56:28.000,137,11030141,13525,0,1747446987,13259.584479179997,13.818338670003868,53454.54011952 2025-05-17,01:56:29.000,137,11030139,13885,0,1747446988,13259.510379769992,13.93112475000089,53454.36544152001 2025-05-17,01:56:30.000,137,11030101,13685,0,1747446989,13259.490170839992,14.001616050001758,53454.21172488 2025-05-17,01:56:31.000,137,11030167,13525,0,1747446990,13259.476698220002,14.128500390004774,53454.176789280005 2025-05-17,01:56:32.000,137,11030100,13685,0,1747446991,13259.577742870002,14.269482989999233,53454.009098400005 2025-05-17,01:56:33.000,137,11030172,13805,0,1747446992,13259.672051209993,14.3399742900001,53453.86236888001 2025-05-17,01:56:34.000,137,11030141,13845,0,1747446993,13259.806777409998,14.410465590000967,53453.71563936001 2025-05-17,01:56:35.000,137,11030100,13565,0,1747446994,13259.948239919999,14.38931820000289,53453.61781968001 2025-05-17,01:56:36.000,137,11030129,13885,0,1747446995,13260.10991136,14.431612979999045,53453.506025760005 2025-05-17,01:56:37.000,137,11030123,13765,0,1747446996,13260.237901249995,14.452760370004398,53453.35230912 2025-05-17,01:56:38.000,137,11030195,13925,0,1747446997,13260.41304531,14.417514720000327,53453.24750232 2025-05-17,01:56:39.000,137,11030146,13645,0,1747446998,13260.45346317,14.424563849999686,53453.15666976 2025-05-17,01:56:40.000,137,11030082,13685,0,1747446999,13260.43325424,14.417514720000327,53452.98199176 2025-05-17,01:56:41.000,137,11030181,13765,0,1747447000,13260.460199479996,14.445711239997763,53452.884172080005 2025-05-17,01:56:42.000,137,11030144,13925,0,1747447001,13260.45346317,14.424563849999686,53452.716481200005 2025-05-17,01:56:43.000,137,11030140,13765,0,1747447002,13260.4736721,14.480956890001835,53452.55577744 2025-05-17,01:56:44.000,137,11030172,13645,0,1747447003,13260.4736721,14.466858630003117,53452.46494488 2025-05-17,01:56:45.000,137,11030080,13725,0,1747447004,13260.527562579991,14.466858630003117,53452.34616384 2025-05-17,01:56:46.000,137,11030141,13765,0,1747447005,13260.642079849997,14.459809500003757,53452.20642144001 2025-05-17,01:56:47.000,137,11030139,13725,0,1747447006,13260.810487599992,14.459809500003757,53452.094627520004 2025-05-17,01:56:48.000,137,11030131,13565,0,1747447007,13260.958686419988,14.403416460001608,53452.0527048 2025-05-17,01:56:49.000,137,11030164,13525,0,1747447008,13261.100148929989,14.3399742900001,53451.94091088001 2025-05-17,01:56:50.000,137,11030154,13765,0,1747447009,13261.255084059994,14.318826900002023,53451.83610408 2025-05-17,01:56:51.000,137,11030128,13885,0,1747447010,13261.40328287999,14.262433859999874,53451.73129728001 2025-05-17,01:56:52.000,137,11030088,13565,0,1747447011,13261.51106384,14.269482989999233,53451.6684132 2025-05-17,01:56:53.000,137,11030118,13565,0,1747447012,13261.67273528,14.255384730000515,53451.598542 2025-05-17,01:56:54.000,137,11030112,13925,0,1747447013,13261.814197790001,14.234237340002437,53451.52168368 2025-05-17,01:56:55.000,137,11030109,13765,0,1747447014,13261.969132919992,14.177844300000288,53451.47277384 2025-05-17,01:56:56.000,137,11030123,13845,0,1747447015,13262.157749599988,14.184893429999647,53451.38194128 2025-05-17,01:56:57.000,137,11030141,13565,0,1747447016,13262.252057939993,14.149647780002852,53451.326044320005 2025-05-17,01:56:58.000,137,11030163,13685,0,1747447017,13262.48109247999,14.050959960004548,53451.2841216 2025-05-17,01:56:59.000,137,11030094,13845,0,1747447018,13262.70339070999,13.945223009999609,53451.19328904 2025-05-17,01:57:00.000,137,11030136,13805,0,1747447019,13262.945897869991,13.804240409997874,53451.13040496001 2025-05-17,01:57:01.000,137,11030113,13805,0,1747447020,13263.215350270002,13.656208680004056,53451.088482240004 2025-05-17,01:57:02.000,137,11030175,13645,0,1747447021,13263.451121119993,13.437685650002095,53451.01162392001 2025-05-17,01:57:03.000,137,11030105,13765,0,1747447022,13263.76772769,13.198015230002056,53451.039572400005 2025-05-17,01:57:04.000,137,11030141,13765,0,1747447023,13264.04391639999,13.049983500000963,53450.93476560001 2025-05-17,01:57:05.000,137,11030118,13925,0,1747447024,13264.259478319997,12.901951769999869,53450.920791360004 2025-05-17,01:57:06.000,137,11030099,13445,0,1747447025,13264.468303929993,12.859656990003714,53450.86489440001 2025-05-17,01:57:07.000,137,11030125,13565,0,1747447026,13264.724283709998,12.746870909999416,53450.87886864 2025-05-17,01:57:08.000,137,11030167,13445,0,1747447027,13265.013945039995,12.634084830002394,53450.8299588 2025-05-17,01:57:09.000,137,11030155,13805,0,1747447028,13265.20256171999,12.53539701000409,53450.83694592 2025-05-17,01:57:10.000,137,11030077,13685,0,1747447029,13265.492223050001,12.43670918999851,53450.88585576001 2025-05-17,01:57:11.000,137,11030125,13805,0,1747447030,13265.748202829993,12.42966005999915,53450.84393304001 2025-05-17,01:57:12.000,137,11030150,13565,0,1747447031,13266.044600469999,12.450807450004504,53450.86489440001 2025-05-17,01:57:13.000,137,11030127,13525,0,1747447032,13266.38141596999,12.4860531000013,53450.920791360004 2025-05-17,01:57:14.000,137,11030152,13845,0,1747447033,13266.617186819996,12.577691790000245,53450.94873984 2025-05-17,01:57:15.000,137,11030118,13445,0,1747447034,13266.893375530002,12.570642660000885,53450.9697012 2025-05-17,01:57:16.000,137,11030109,13845,0,1747447035,13267.115673759989,12.634084830002394,53450.99764968 2025-05-17,01:57:17.000,137,11030085,13525,0,1747447036,13267.290817819994,12.66933047999919,53451.01861104 2025-05-17,01:57:18.000,137,11030134,13645,0,1747447037,13267.45922556999,12.66933047999919,53451.10245648001 2025-05-17,01:57:19.000,137,11030170,13685,0,1747447038,13267.62763332,12.676379609998548,53451.088482240004 2025-05-17,01:57:20.000,137,11030142,13405,0,1747447039,13267.72867797,474.59881938000035,53451.13040496001 2025-05-17,01:57:21.000,137,11030135,13485,0,1747447040,13267.816249999996,12.690477870004543,53451.19328904 2025-05-17,01:57:22.000,137,11030136,13765,0,1747447041,13267.863404169992,12.676379609998548,53451.26316024 2025-05-17,01:57:23.000,137,11030157,13485,0,1747447042,13267.856667859996,12.704576130003261,53451.29110872 2025-05-17,01:57:24.000,137,11030134,13365,0,1747447043,13267.856667859996,12.676379609998548,53451.326044320005 2025-05-17,01:57:25.000,137,11030128,13565,0,1747447044,13267.822986309991,12.577691790000245,53451.36796704001 2025-05-17,01:57:26.000,137,11030171,13925,0,1747447045,13267.789304760001,12.443758319997869,53451.45181248 2025-05-17,01:57:27.000,137,11030171,13645,0,1747447046,13267.843195239991,12.239333550001902,53451.48674808001 2025-05-17,01:57:28.000,137,11030101,13525,0,1747447047,13267.870140480001,12.091301820000808,53451.52168368 2025-05-17,01:57:29.000,137,11030136,13485,0,1747447048,13267.964448819992,11.879827919998206,53451.57758064 2025-05-17,01:57:30.000,137,11030115,13605,0,1747447049,13268.011602990002,11.62605923999945,53451.68238744001 2025-05-17,01:57:31.000,137,11030103,13485,0,1747447050,13267.944239889992,11.421634470003482,53451.72431016001 2025-05-17,01:57:32.000,137,11030141,13405,0,1747447051,13267.971185130002,11.174914920004085,53451.71732304 2025-05-17,01:57:33.000,137,11030159,13725,0,1747447052,13268.045284539992,10.928195370004687,53451.77322000001 2025-05-17,01:57:34.000,137,11030175,13485,0,1747447053,13268.126120259993,10.618033650003781,53451.780207120006 2025-05-17,01:57:35.000,137,11030189,13845,0,1747447054,13268.260846459998,10.22328237000329,53451.83610408 2025-05-17,01:57:36.000,137,11030096,13645,0,1747447055,13268.361891109998,9.849678480000875,53451.926936640004 2025-05-17,01:57:37.000,137,11030141,13765,0,1747447056,13268.402308969999,9.53246763000061,53451.91994952001 2025-05-17,01:57:38.000,137,11030174,13405,0,1747447057,13268.442726829999,9.243453299997782,53451.93392376 2025-05-17,01:57:39.000,137,11030203,13605,0,1747447058,13268.469672069994,9.017881140003738,53452.00379496 2025-05-17,01:57:40.000,137,11030174,13805,0,1747447059,13268.523562549999,8.799358110001776,53451.95488512 2025-05-17,01:57:41.000,137,11030160,13485,0,1747447060,13268.61787088999,8.637228120001964,53451.98982072001 2025-05-17,01:57:42.000,137,11030120,13485,0,1747447061,13268.75933339999,8.298869880003622,53451.98982072001 2025-05-17,01:57:43.000,137,11030149,13365,0,1747447062,13268.941213769991,7.960511639998003,53452.03873056001 2025-05-17,01:57:44.000,137,11030150,13485,0,1747447063,13269.008576870001,7.643300789997738,53452.05969192001 2025-05-17,01:57:45.000,137,11030119,13485,0,1747447064,13269.035522109996,7.262647770003241,53452.13655024001 2025-05-17,01:57:46.000,137,11030125,13525,0,1747447065,13268.995104249996,6.980682569999772,53452.115588880006 2025-05-17,01:57:47.000,137,11030133,13565,0,1747447066,13269.022049489991,6.741012149999733,53452.06667904001 2025-05-17,01:57:48.000,137,11030190,13605,0,1747447067,13269.082676279992,6.522489119997772,53452.03174344 2025-05-17,01:57:49.000,137,11030152,13445,0,1747447068,13269.176984619997,6.2405239200015785,53452.03873056001 2025-05-17,01:57:50.000,137,11030158,13525,0,1747447069,13269.271292960002,5.972656980004103,53452.03174344 2025-05-17,01:57:51.000,137,11030155,13205,0,1747447070,13269.358864989998,5.669544390002557,53451.96885936001 2025-05-17,01:57:52.000,137,11030141,13685,0,1747447071,13269.406019159993,5.422824840003159,53451.94091088001 2025-05-17,01:57:53.000,137,11030158,13445,0,1747447072,13269.399282849998,5.169056160004402,53451.90597528 2025-05-17,01:57:54.000,137,11030186,13725,0,1747447073,13269.291501890002,466.781334209998,53451.89898816001 2025-05-17,01:57:55.000,137,11030171,13605,0,1747447074,13269.176984619997,4.534634460003872,53451.8430912 2025-05-17,01:57:56.000,137,11030141,13525,0,1747447075,13269.055731039996,4.210374480004248,53451.78719424 2025-05-17,01:57:57.000,137,11030127,13525,0,1747447076,13269.055731039996,3.8720162399986293,53451.79418136 2025-05-17,01:57:58.000,137,11030129,13525,0,1747447077,13269.129830450001,3.4631666999994195,53451.75225864001 2025-05-17,01:57:59.000,137,11030139,13605,0,1747447078,13269.237611409997,2.9838258599993424,53451.74527152 2025-05-17,01:58:00.000,137,11030134,13365,0,1747447079,13269.358864989998,2.497435889999906,53451.68238744001 2025-05-17,01:58:01.000,137,11030176,13485,0,1747447080,13269.318447129997,1.9405546199996024,53451.64046472 2025-05-17,01:58:02.000,137,11030127,13365,0,1747447081,13269.264556649992,1.503508560002956,53451.58456776001 2025-05-17,01:58:03.000,137,11030149,13445,0,1747447082,13269.143303069992,1.129904670000542,53451.51469656001 2025-05-17,01:58:04.000,137,11030152,13405,0,1747447083,13268.961422699991,0.8267920799989952,53451.47976096 2025-05-17,01:58:05.000,137,11030167,13685,0,1747447084,13268.691970299995,0.5095812299987301,53451.36097992 2025-05-17,01:58:06.000,137,11030137,13885,0,1747447085,13268.402308969999,0.26991080999869155,53451.29809584001 2025-05-17,01:58:07.000,137,11030126,13405,0,1747447086,13268.011602990002,0.05843691000336548,53451.2142504 2025-05-17,01:58:08.000,137,11030181,13565,0,1747447087,13267.593951769995,-0.13893873000051826,53451.10245648001 2025-05-17,01:58:09.000,137,11030142,13645,0,1747447088,13267.068519589993,-0.23762654999882216,53451.03258528001 2025-05-17,01:58:10.000,137,11030158,13605,0,1747447089,13266.590241580001,-0.37860915000055684,53450.892842880006 2025-05-17,01:58:11.000,137,11030165,13445,0,1747447090,13266.16585405,-0.47729696999886073,53450.79502320001 2025-05-17,01:58:12.000,137,11030128,13285,0,1747447091,13265.754939140003,-0.6253286999999546,53450.69720352001 2025-05-17,01:58:13.000,137,11030168,13565,0,1747447092,13265.411387330001,-0.7310656499976176,53450.56444824 2025-05-17,01:58:14.000,137,11030098,13445,0,1747447093,13265.074571829995,-0.8720482499993523,53450.45265432 2025-05-17,01:58:15.000,137,11030095,13405,0,1747447094,13264.744492639998,-0.9777851999970153,53450.375796 2025-05-17,01:58:16.000,137,11030085,13325,0,1747447095,13264.461567619997,-1.0412273699985235,53450.26400208001 2025-05-17,01:58:17.000,137,11030131,13405,0,1747447096,13264.219060459996,-1.16811171000154,53450.18015664 2025-05-17,01:58:18.000,137,11030149,13605,0,1747447097,13264.04391639999,-1.3020451799966395,53450.152208160005 2025-05-17,01:58:19.000,137,11030093,13405,0,1747447098,13263.92939913,-1.4007330000022193,53450.14522104001 2025-05-17,01:58:20.000,137,11030110,13445,0,1747447099,13263.80140923999,-1.4712242999958107,53450.06836272 2025-05-17,01:58:21.000,137,11030157,13485,0,1747447100,13263.626265179999,-1.5135190799992415,53450.01246576 2025-05-17,01:58:22.000,137,11030096,13445,0,1747447101,13263.531956839994,-1.5064699499998824,53449.914646080004 2025-05-17,01:58:23.000,137,11030157,13285,0,1747447102,13263.383758019998,-1.435978649999015,53449.87971048001 2025-05-17,01:58:24.000,137,11030121,13485,0,1747447103,13263.195141340002,460.60629632999917,53449.80285216 2025-05-17,01:58:25.000,137,11030152,13245,0,1747447104,13263.040206209997,-0.9707360699976562,53449.75394232 2025-05-17,01:58:26.000,137,11030106,13245,0,1747447105,13262.91221632,-0.7381147799969767,53449.746955200004 2025-05-17,01:58:27.000,137,11030113,13445,0,1747447106,13262.75054488,-0.491395229997579,53449.65612264 2025-05-17,01:58:28.000,137,11030156,13445,0,1747447107,13262.676445469995,-0.2446756799981813,53449.63516128 2025-05-17,01:58:29.000,137,11030158,13605,0,1747447108,13262.64276391999,-0.019103519996860996,53449.57227720001 2025-05-17,01:58:30.000,137,11030105,13165,0,1747447109,13262.70339070999,0.22056690000317758,53449.56529008 2025-05-17,01:58:31.000,137,11030169,13605,0,1747447110,13262.817907979996,0.41089341000042623,53449.52336736001 2025-05-17,01:58:32.000,137,11030150,13325,0,1747447111,13262.918952629996,0.5307286200040835,53449.48843176 2025-05-17,01:58:33.000,137,11030118,13285,0,1747447112,13263.033469900001,0.55892514000152,53449.44650904 2025-05-17,01:58:34.000,137,11030157,13405,0,1747447113,13263.073887760002,0.5659742700008792,53449.35567648001 2025-05-17,01:58:35.000,137,11030193,13365,0,1747447114,13263.154723480002,0.5871216599989566,53449.36965072 2025-05-17,01:58:36.000,137,11030104,13765,0,1747447115,13263.215350270002,0.5730234000002383,53449.29977952 2025-05-17,01:58:37.000,137,11030137,13565,0,1747447116,13263.397230639988,0.5871216599989566,53449.2927924 2025-05-17,01:58:38.000,137,11030082,13445,0,1747447117,13263.572374699994,0.5448268800028018,53449.23689544001 2025-05-17,01:58:39.000,137,11030149,13325,0,1747447118,13263.80140923999,0.5236794900047244,53449.17401136 2025-05-17,01:58:40.000,137,11030156,13285,0,1747447119,13264.1112795,0.4461390600044979,53449.076191680004 2025-05-17,01:58:41.000,137,11030160,13525,0,1747447120,13264.448094999992,0.3404021099995589,53449.06221744 2025-05-17,01:58:42.000,137,11030119,13285,0,1747447121,13264.81859204999,0.1782721199997468,53448.95741064 2025-05-17,01:58:43.000,137,11030160,13085,0,1747447122,13265.12846231,-0.005005259998142719,53448.93644928 2025-05-17,01:58:44.000,137,11030201,13205,0,1747447123,13265.465277809992,-0.12484047000179999,53448.90151368001 2025-05-17,01:58:45.000,137,11030146,13445,0,1747447124,13265.781884379998,-0.23762654999882216,53448.78971976 2025-05-17,01:58:46.000,137,11030183,13405,0,1747447125,13266.024391539999,-0.35746175999520347,53448.74779704 2025-05-17,01:58:47.000,137,11030121,13245,0,1747447126,13266.26016238999,-0.5266408800016507,53448.545170560006 2025-05-17,01:58:48.000,137,11030156,13605,0,1747447127,13266.455515379996,-0.7451639099963359,53448.454338 2025-05-17,01:58:49.000,137,11030165,13485,0,1747447128,13266.583505269991,-0.8790973799987114,53448.41241528 2025-05-17,01:58:50.000,137,11030123,13165,0,1747447129,13266.745176709992,-0.9777851999970153,53448.33555696 2025-05-17,01:58:51.000,137,11030133,13485,0,1747447130,13266.846221359992,-1.1469643199961865,53448.209788800006 2025-05-17,01:58:52.000,137,11030118,13205,0,1747447131,13266.974211250003,-1.379585609996866,53448.04908504 2025-05-17,01:58:53.000,137,11030137,13245,0,1747447132,13267.115673759989,-1.6897473299977719,53447.94427824001 2025-05-17,01:58:54.000,137,11030107,13325,0,1747447133,13267.236927339989,-1.908270359999733,53447.755626000006 2025-05-17,01:58:55.000,137,11030159,13165,0,1747447134,13267.32449937,-2.260726859996794,53447.5460124 2025-05-17,01:58:56.000,137,11030107,13365,0,1747447135,13267.33797198999,-2.6766255299953627,53447.34338592001 2025-05-17,01:58:57.000,137,11030158,13405,0,1747447136,13267.311026749994,-3.1982611499988707,53447.231592000004 2025-05-17,01:58:58.000,137,11030174,13205,0,1747447137,13267.216718409989,-3.691700249997666,53447.0918496 2025-05-17,01:58:59.000,137,11030116,13285,0,1747447138,13267.129146379993,-4.220385000000533,53446.92415872 2025-05-17,01:59:00.000,137,11030118,13245,0,1747447139,13266.994420180003,-4.770217140001478,53446.78441632 2025-05-17,01:59:01.000,137,11030135,13365,0,1747447140,13266.873166600002,-5.29185275999771,53446.61672544 2025-05-17,01:59:02.000,137,11030120,13085,0,1747447141,13266.724967779992,-5.820537510000577,53446.40012472 2025-05-17,01:59:03.000,137,11030146,13645,0,1747447142,13266.603714199991,-6.306927480000013,53446.2533952 2025-05-17,01:59:04.000,137,11030171,13245,0,1747447143,13266.415097519995,-6.687580500001786,53446.10666568 2025-05-17,01:59:05.000,137,11030127,13125,0,1747447144,13266.2668987,-7.0118404800014105,53445.890064960004 2025-05-17,01:59:06.000,137,11030154,13285,0,1747447145,13266.064809399999,-7.307903939996322,53445.75730968 2025-05-17,01:59:07.000,137,11030109,13405,0,1747447146,13265.829038549993,-7.618065659997228,53445.53372184 2025-05-17,01:59:08.000,137,11030134,13285,0,1747447147,13265.674103420002,-7.963473030002206,53445.407953680005 2025-05-17,01:59:09.000,137,11030090,13405,0,1747447148,13265.505695669992,-8.174946929997532,53445.21231432001 2025-05-17,01:59:10.000,137,11030091,13045,0,1747447149,13265.424859949992,453.3315941699984,53445.12846888 2025-05-17,01:59:11.000,137,11030103,13205,0,1747447150,13265.303606369991,-8.64018950999889,53444.94680376001 2025-05-17,01:59:12.000,137,11030157,13285,0,1747447151,13265.22950696,-8.816417759997421,53444.786100000005 2025-05-17,01:59:13.000,137,11030139,13365,0,1747447152,13265.114989689995,-9.0490390499981,53444.62539624 2025-05-17,01:59:14.000,137,11030126,13125,0,1747447153,13265.04762659,-9.288709469998139,53444.44373112001 2025-05-17,01:59:15.000,137,11030073,13325,0,1747447154,13265.00047241999,-9.5072325000001,53444.3668728 2025-05-17,01:59:16.000,137,11030112,13405,0,1747447155,13264.92637301,-9.63411683999584,53444.24110464 2025-05-17,01:59:17.000,137,11030077,13245,0,1747447156,13264.885955149999,-9.775099439997575,53444.115336480005 2025-05-17,01:59:18.000,137,11030127,13405,0,1747447157,13264.798383119989,-9.944278559996746,53444.04546528 2025-05-17,01:59:19.000,137,11030161,13245,0,1747447158,13264.771437879994,-10.127555940001912,53443.88476152 2025-05-17,01:59:20.000,137,11030158,13205,0,1747447159,13264.710811089994,-10.353128099995956,53443.738032 2025-05-17,01:59:21.000,137,11030132,13445,0,1747447160,13264.683865849998,-10.522307219995128,53443.60527672001 2025-05-17,01:59:22.000,137,11030159,13365,0,1747447161,13264.636711679988,-10.78312503000052,53443.53540552001 2025-05-17,01:59:23.000,137,11030149,13165,0,1747447162,13264.555875960003,-11.072139359996072,53443.40265024 2025-05-17,01:59:24.000,137,11030174,13205,0,1747447163,13264.441358689997,-11.445743249998486,53443.2838692 2025-05-17,01:59:25.000,137,11030108,13125,0,1747447164,13264.340314039997,-11.847543659998337,53443.13713968 2025-05-17,01:59:26.000,137,11030115,13285,0,1747447165,13264.144961049991,-12.242294939998828,53443.04630712 2025-05-17,01:59:27.000,137,11030107,13285,0,1747447166,13264.02370746999,-12.679340999995475,53442.95547456001 2025-05-17,01:59:28.000,137,11030166,13485,0,1747447167,13263.80814555,-13.109337930000038,53442.80874504 2025-05-17,01:59:29.000,137,11030137,13365,0,1747447168,13263.585847319999,-13.567531380002038,53442.68297688 2025-05-17,01:59:30.000,137,11030112,13365,0,1747447169,13263.370285399993,-13.983430050000607,53442.655028400004 2025-05-17,01:59:31.000,137,11030156,13205,0,1747447170,13263.094096690002,-14.364083069995104,53442.49432464 2025-05-17,01:59:32.000,137,11030165,13165,0,1747447171,13262.757281189995,-14.758834349995595,53442.33362088001 2025-05-17,01:59:33.000,137,11030150,13245,0,1747447172,13262.40025675999,-15.167683890002081,53442.27772392 2025-05-17,01:59:34.000,137,11030159,13405,0,1747447173,13262.023023399997,-15.618828209997446,53442.18689136 2025-05-17,01:59:35.000,137,11030142,13285,0,1747447174,13261.659262659996,445.6480424699985,53442.12400728001 2025-05-17,01:59:36.000,137,11030100,13085,0,1747447175,13261.214666199994,-16.59160814999632,53442.04714896001 2025-05-17,01:59:37.000,137,11030118,13365,0,1747447176,13260.817223910002,-17.106194640000467,53441.96330352 2025-05-17,01:59:38.000,137,11030121,13085,0,1747447177,13260.36589113999,-17.65602678000141,53441.89343232 2025-05-17,01:59:39.000,137,11030153,13205,0,1747447178,13259.901085749989,-18.241104569999152,53441.84452248 2025-05-17,01:59:40.000,137,11030110,13125,0,1747447179,13259.368917259992,-18.762740189995384,53441.82356112 2025-05-17,01:59:41.000,137,11030173,13165,0,1747447180,13258.87043032,-19.30552319999697,53441.73971568001 2025-05-17,01:59:42.000,137,11030178,13365,0,1747447181,13258.365207069997,-19.777814909997687,53441.7467028 2025-05-17,01:59:43.000,137,11030125,13085,0,1747447182,13257.819565959995,-20.257155749997764,53441.68381872 2025-05-17,01:59:44.000,137,11030167,13285,0,1747447183,13257.307606399998,-20.715349199999764,53441.70478008 2025-05-17,01:59:45.000,137,11030123,13405,0,1747447184,13256.829328389991,-21.14534612999705,53441.718754320005 2025-05-17,01:59:46.000,137,11030109,13205,0,1747447185,13256.290423589999,-21.6599326200012,53441.72574144 2025-05-17,01:59:47.000,137,11030132,13165,0,1747447186,13255.744782479997,-22.18861736999679,53441.80259976 2025-05-17,01:59:48.000,137,11030138,13325,0,1747447187,13255.239559229994,-22.759596899995813,53441.837535360006 2025-05-17,01:59:49.000,137,11030089,13285,0,1747447188,13254.680445500002,-23.35172382000019,53441.87945808001 2025-05-17,01:59:50.000,137,11030118,13285,0,1747447189,13254.16848593999,-23.92270334999921,53441.90740656001 2025-05-17,01:59:51.000,137,11030174,13285,0,1747447190,13253.616108519993,-24.52187939999567,53442.01920048 2025-05-17,01:59:52.000,137,11030129,13325,0,1747447191,13253.124357889996,-25.078760669995972,53442.151955760004 2025-05-17,01:59:53.000,137,11030121,13165,0,1747447192,13252.605662019989,-25.642691069995635,53442.270736800005 2025-05-17,01:59:54.000,137,11030157,13125,0,1747447193,13252.134120319992,-26.18547407999722,53442.31265952001 2025-05-17,01:59:55.000,137,11030117,13325,0,1747447194,13251.61542445,-26.714158830000088,53442.48035040001 2025-05-17,01:59:56.000,137,11030156,13085,0,1747447195,13251.089992269997,-27.28513835999911,53442.64804128001 2025-05-17,01:59:57.000,137,11030137,13525,0,1747447196,13250.55108746999,-27.898412670001562,53442.822719280004 2025-05-17,01:59:58.000,137,11030179,13405,0,1747447197,13249.978501119993,-28.455293940001866,53443.02534576 2025-05-17,01:59:59.000,137,11030174,13005,0,1747447198,13249.43959632,-29.096764770001755,53443.276882080005 2025-05-17,02:00:00.000,137,11030168,13285,0,1747447199,13248.846801039988,-29.59020387000055,53443.47950856 2025-05-17,02:00:01.000,137,11030167,13285,0,1747447200,13248.30115993,-30.069544710000628,53443.72405776001 2025-05-17,02:00:02.000,137,11030146,13005,0,1747447201,13247.762255129994,-30.513639899996633,53444.00354256 2025-05-17,02:00:03.000,137,11030136,13285,0,1747447202,13247.189668779996,-31.021177260001423,53444.3668728 2025-05-17,02:00:04.000,137,11030137,13085,0,1747447203,13246.664236599994,-31.46527244999743,53444.688280320006 2025-05-17,02:00:05.000,137,11030147,13125,0,1747447204,13246.125331800002,-31.831827210000483,53445.01667496001 2025-05-17,02:00:06.000,137,11030169,12845,0,1747447205,13245.59989962,-32.170185449998826,53445.39397944 2025-05-17,02:00:07.000,137,11030165,13125,0,1747447206,13245.060994819993,-32.48739629999909,53445.76429680001 2025-05-17,02:00:08.000,137,11030161,13365,0,1747447207,13244.55577156999,-32.769361499995284,53446.19051112001 2025-05-17,02:00:09.000,137,11030198,13045,0,1747447208,13244.057284629998,-32.994933659996605,53446.61672544 2025-05-17,02:00:10.000,137,11030147,13325,0,1747447209,13243.612688169997,-33.171161909995135,53447.00800416001 2025-05-17,02:00:11.000,137,11030157,13445,0,1747447210,13243.168091709995,-33.262800600001356,53447.4761412 2025-05-17,02:00:12.000,137,11030161,13365,0,1747447211,13242.656132149998,-33.34739016000094,53447.86741992001 2025-05-17,02:00:13.000,137,11030179,13565,0,1747447212,13242.285635100001,-33.41083232999517,53448.37049256001 2025-05-17,02:00:14.000,137,11030183,13365,0,1747447213,13242.02291901,-33.439028849999886,53448.880552320006 2025-05-17,02:00:15.000,137,11030154,13085,0,1747447214,13241.733257679989,-33.55181492999691,53449.41856056 2025-05-17,02:00:16.000,137,11030170,13725,0,1747447215,13241.490750520003,-33.57296232000226,53449.95656880001 2025-05-17,02:00:17.000,137,11030176,13245,0,1747447216,13241.261715979992,-33.495421890002035,53450.50156416 2025-05-17,02:00:18.000,137,11030175,13285,0,1747447217,13241.02594513,-33.453127109998604,53450.97668832 2025-05-17,02:00:19.000,137,11030152,13125,0,1747447218,13240.83732844999,-33.34034103000158,53451.63347760001 2025-05-17,02:00:20.000,137,11030153,13165,0,1747447219,13240.581348669999,-33.227554949997284,53452.1924472 2025-05-17,02:00:21.000,137,11030155,13005,0,1747447220,13240.412940919989,-33.05837582999811,53452.79333952 2025-05-17,02:00:22.000,137,11030179,13285,0,1747447221,13240.237796859998,-32.82575453999743,53453.38025760001 2025-05-17,02:00:23.000,137,11030198,13205,0,1747447222,13240.076125419997,-32.586084119997395,53454.07896960001 2025-05-17,02:00:24.000,137,11030100,13245,0,1747447223,13239.961608149992,-32.24067674999969,53454.728771760005 2025-05-17,02:00:25.000,137,11030196,13125,0,1747447224,13239.860563499991,-31.937564159998146,53455.37158680001 2025-05-17,02:00:26.000,137,11030163,13245,0,1747447225,13239.75951884999,-31.6344515699966,53456.02837608 2025-05-17,02:00:27.000,137,11030157,13245,0,1747447226,13239.69889205999,-31.26084768000146,53456.65022976 2025-05-17,02:00:28.000,137,11030146,13405,0,1747447227,13239.51701168999,-30.85199814000225,53457.3279804 2025-05-17,02:00:29.000,137,11030189,13325,0,1747447228,13239.301449769999,-30.41495207999833,53458.04765376 2025-05-17,02:00:30.000,137,11030098,13285,0,1747447229,13239.052206300003,-30.069544710000628,53458.6904688 2025-05-17,02:00:31.000,137,11030165,13245,0,1747447230,13238.877062239997,-29.71708820999629,53459.38219368 2025-05-17,02:00:32.000,137,11030167,13285,0,1747447231,13238.708654490001,-29.336435190001794,53460.13680264001 2025-05-17,02:00:33.000,137,11030171,13285,0,1747447232,13238.472883639995,-28.95578217000002,53460.78660480001 2025-05-17,02:00:34.000,137,11030154,13205,0,1747447233,13238.270794339995,-28.51168697999674,53461.40845848001 2025-05-17,02:00:35.000,137,11030181,13525,0,1747447234,13238.19669492999,-28.060542660001374,53462.09319624 2025-05-17,02:00:36.000,137,11030154,13125,0,1747447235,13238.11585920999,-27.545956169997226,53462.86177944 2025-05-17,02:00:37.000,137,11030200,13365,0,1747447236,13238.048496109994,-26.982025769997563,53463.55350432 2025-05-17,02:00:38.000,137,11030164,13285,0,1747447237,13237.994605629989,-26.45334102000197,53464.27317768 2025-05-17,02:00:39.000,137,11030147,13125,0,1747447238,13237.933978839988,-25.847115839998878,53464.957915440005 2025-05-17,02:00:40.000,137,11030162,13005,0,1747447239,13237.954187769988,-25.262038050001138,53465.6077176 2025-05-17,02:00:41.000,137,11030131,13165,0,1747447240,13238.008078249994,-24.62056722000125,53466.32040384001 2025-05-17,02:00:42.000,137,11030158,13485,0,1747447241,13238.014814559989,-24.021391169997514,53467.09597416 2025-05-17,02:00:43.000,137,11030122,13285,0,1747447242,13238.008078249994,-23.365822079998907,53467.7737248 2025-05-17,02:00:44.000,137,11030124,13605,0,1747447243,13237.974396699989,-22.745498639997095,53468.409552720004 2025-05-17,02:00:45.000,137,11030175,13285,0,1747447244,13237.947451459993,-22.167469979998714,53469.19211016001 2025-05-17,02:00:46.000,137,11030200,13445,0,1747447245,13237.859879429998,-21.497802630001388,53469.820950960006 2025-05-17,02:00:47.000,137,11030171,13165,0,1747447246,13237.799252639998,-20.79288962999999,53470.53363720001 2025-05-17,02:00:48.000,137,11030176,13325,0,1747447247,13237.691471680002,-20.10912401999667,53471.1974136 2025-05-17,02:00:49.000,137,11030210,13405,0,1747447248,13237.570218100002,-19.35486710999976,53471.92407408001 2025-05-17,02:00:50.000,137,11030177,13125,0,1747447249,13237.428755590001,-18.593561069996213,53472.58086336 2025-05-17,02:00:51.000,137,11030119,13205,0,1747447250,13237.334447249996,-17.782911119997152,53473.1887428 2025-05-17,02:00:52.000,137,11030171,13485,0,1747447251,13237.26708415,-17.007506820002163,53473.83155784 2025-05-17,02:00:53.000,137,11030158,12925,0,1747447252,13237.13909425999,-16.21095513000182,53474.45341152 2025-05-17,02:00:54.000,137,11030162,13325,0,1747447253,13237.011104369994,-15.414403440001479,53475.17308488 2025-05-17,02:00:55.000,137,11030156,13325,0,1747447254,13236.98415913,-14.582606099997065,53475.80192568001 2025-05-17,02:00:56.000,137,11030132,13365,0,1747447255,13236.98415913,-13.793103539996082,53476.44474072 2025-05-17,02:00:57.000,137,11030167,12925,0,1747447256,13237.011104369994,-12.961306199998944,53477.05960728 2025-05-17,02:00:58.000,137,11030162,13005,0,1747447257,13237.00436806,-12.115410599995812,53477.74434504001 2025-05-17,02:00:59.000,137,11030181,13165,0,1747447258,13236.99763174999,-11.340006300000823,53478.34523736001 2025-05-17,02:01:00.000,137,11030151,13085,0,1747447259,13236.963950199999,-10.543454610000481,53478.93914256 2025-05-17,02:01:01.000,137,11030156,13205,0,1747447260,13236.835960309989,-9.746902920000139,53479.547022000006 2025-05-17,02:01:02.000,137,11030145,12845,0,1747447261,13236.768597209993,-8.915105579995725,53480.09201736001 2025-05-17,02:01:03.000,137,11030183,13165,0,1747447262,13236.681025179998,-8.05511172000115,53480.720858160006 2025-05-17,02:01:04.000,137,11030182,13445,0,1747447263,13236.647343629993,-7.293805679997604,53481.24489216001 2025-05-17,02:01:05.000,137,11030159,13245,0,1747447264,13236.600189459998,-6.419713559997035,53481.79687464001 2025-05-17,02:01:06.000,137,11030125,13365,0,1747447265,13236.600189459998,-5.587916219999897,53482.41872832001 2025-05-17,02:01:07.000,137,11030155,13165,0,1747447266,13236.620398389998,-4.756118879995483,53482.928788080004 2025-05-17,02:01:08.000,137,11030140,13125,0,1747447267,13236.566507909993,-3.952518059995782,53483.48077056 2025-05-17,02:01:09.000,137,11030210,13285,0,1747447268,13236.633871010003,-3.064327679996495,53483.92095912 2025-05-17,02:01:10.000,137,11030149,13205,0,1747447269,13236.755124589989,-2.1831864299965673,53484.41704464 2025-05-17,02:01:11.000,137,11030101,13165,0,1747447270,13236.862905549999,-1.3443399600000703,53484.91313016001 2025-05-17,02:01:12.000,137,11030132,13205,0,1747447271,13237.02457699,-0.42090392999671167,53485.30440888 2025-05-17,02:01:13.000,137,11030175,12965,0,1747447272,13237.19972104999,0.46023732000321615,53485.779533040004 2025-05-17,02:01:14.000,137,11030170,13045,0,1747447273,13237.34118355999,1.3695750900005805,53486.19177312 2025-05-17,02:01:15.000,137,11030155,13125,0,1747447274,13237.462437139991,2.28596199000458,53486.59003896001 2025-05-17,02:01:16.000,137,11030189,13285,0,1747447275,13237.502854999992,3.1600541099978727,53487.072150240005 2025-05-17,02:01:17.000,137,11030195,12925,0,1747447276,13237.563481789992,3.9989005800016457,53487.41451912 2025-05-17,02:01:18.000,137,11030248,13365,0,1747447277,13237.677999059997,4.887090960000933,53487.81977208 2025-05-17,02:01:19.000,137,11030122,13085,0,1747447278,13237.731889540002,5.747084820002783,53488.245986400005 2025-05-17,02:01:20.000,137,11030151,13165,0,1747447279,13237.900297289998,6.628226070002711,53488.55341968001 2025-05-17,02:01:21.000,137,11030189,13205,0,1747447280,13238.082177659999,7.3895321099989815,53488.88181432 2025-05-17,02:01:22.000,137,11030140,13245,0,1747447281,13238.30447589,8.115592499998456,53489.18226048 2025-05-17,02:01:23.000,137,11030168,13325,0,1747447282,13238.472883639995,8.90509505999944,53489.433796799996 2025-05-17,02:01:24.000,137,11030169,13205,0,1747447283,13238.715390799996,9.638204579998273,53489.69930736001 2025-05-17,02:01:25.000,137,11030172,13085,0,1747447284,13238.984843199993,10.336068450000312,53489.99975352 2025-05-17,02:01:26.000,137,11030175,13125,0,1747447285,13239.254295599989,10.878851460001897,53490.28622544 2025-05-17,02:01:27.000,137,11030147,13325,0,1747447286,13239.469857519995,11.421634470003482,53490.523787520004 2025-05-17,02:01:28.000,137,11030150,13285,0,1747447287,13239.651737889995,11.978515740003786,53490.74737536 2025-05-17,02:01:29.000,137,11030179,13085,0,1747447288,13239.82688195,12.500151360000018,53490.90109200001 2025-05-17,02:01:30.000,137,11030138,13125,0,1747447289,13240.089598040002,13.057032630000322,53491.11769272001 2025-05-17,02:01:31.000,137,11030146,13405,0,1747447290,13240.278214719998,13.557520859998476,53491.313332080004 2025-05-17,02:01:32.000,137,11030178,13125,0,1747447291,13240.466831399994,13.959321269998327,53491.41813888 2025-05-17,02:01:33.000,137,11030140,13085,0,1747447292,13240.72281118,14.39636733000225,53491.64172672001 2025-05-17,02:01:34.000,137,11030172,13125,0,1747447293,13241.0057362,14.826364259999536,53491.767494880005 2025-05-17,02:01:35.000,137,11030110,13125,0,1747447294,13241.349288010002,15.185869890003232,53491.89326304 2025-05-17,02:01:36.000,137,11030152,12885,0,1747447295,13241.686103509994,15.594719430002442,53491.97012136 2025-05-17,02:01:37.000,137,11030184,13085,0,1747447296,13242.049864249995,15.89078289000463,53492.0889024 2025-05-17,02:01:38.000,137,11030176,13205,0,1747447297,13242.366470820001,16.215042870004254,53492.20768344 2025-05-17,02:01:39.000,137,11030186,13085,0,1747447298,13242.689813700003,16.553401110002596,53492.30550312 2025-05-17,02:01:40.000,137,11030120,12765,0,1747447299,13243.006420269994,16.88471022000158,53492.4033228 2025-05-17,02:01:41.000,137,11030179,13125,0,1747447300,13243.309554219995,17.159626289998414,53492.49415536 2025-05-17,02:01:42.000,137,11030199,13325,0,1747447301,13243.612688169997,17.378149320000375,53492.49415536 2025-05-17,02:01:43.000,137,11030204,13085,0,1747447302,13243.942767359993,17.582574090003618,53492.59896216001 2025-05-17,02:01:44.000,137,11030179,13085,0,1747447303,13244.27284654999,17.75175321000279,53492.605949280005 2025-05-17,02:01:45.000,137,11030144,13165,0,1747447304,13244.569244189996,17.899784940003883,53492.675820480006 2025-05-17,02:01:46.000,137,11030173,13205,0,1747447305,13244.852169209997,17.97027624000475,53492.68979472 2025-05-17,02:01:47.000,137,11030161,12965,0,1747447306,13245.202457329993,18.160602750002,53492.76665304001 2025-05-17,02:01:48.000,137,11030161,13325,0,1747447307,13245.586426999995,18.308634480003093,53492.74569168001 2025-05-17,02:01:49.000,137,11030201,13125,0,1747447308,13245.990605599996,18.435518819998833,53492.71774320001 2025-05-17,02:01:50.000,137,11030163,13325,0,1747447309,13246.401520509993,18.576501420000568,53492.75966592 2025-05-17,02:01:51.000,137,11030197,13245,0,1747447310,13246.81917173,18.668140109999513,53492.773640160005 2025-05-17,02:01:52.000,137,11030158,13445,0,1747447311,13247.263768190001,18.7527296699991,53492.724730320006 2025-05-17,02:01:53.000,137,11030195,13645,0,1747447312,13247.728573579989,18.78092619000381,53492.68979472 2025-05-17,02:01:54.000,137,11030182,13285,0,1747447313,13248.15969742,18.78092619000381,53492.654859120004 2025-05-17,02:01:55.000,137,11030129,13165,0,1747447314,13248.664920670002,18.886663140001474,53492.654859120004 2025-05-17,02:01:56.000,137,11030192,12965,0,1747447315,13249.224034399995,19.02059661000385,53492.6129364 2025-05-17,02:01:57.000,137,11030190,13245,0,1747447316,13249.843774920002,19.19682486000238,53492.58498792 2025-05-17,02:01:58.000,137,11030184,13405,0,1747447317,13250.55108746999,19.358954850002192,53492.50114248001 2025-05-17,02:01:59.000,137,11030175,13045,0,1747447318,13251.285345259988,19.478790059998573,53492.50114248001 2025-05-17,02:02:00.000,137,11030175,13205,0,1747447319,13251.972448879991,19.59157614000287,53492.34742584 2025-05-17,02:02:01.000,137,11030150,13325,0,1747447320,13252.578716779994,19.732558740004606,53492.340438720006 2025-05-17,02:02:02.000,137,11030199,13045,0,1747447321,13253.225402539996,19.81714830000419,53492.270567520005 2025-05-17,02:02:03.000,137,11030168,13125,0,1747447322,13253.885560919989,19.880590469998424,53492.14479936001 2025-05-17,02:02:04.000,137,11030180,12925,0,1747447323,13254.518774060001,19.936983510000573,53492.102876640005 2025-05-17,02:02:05.000,137,11030175,13125,0,1747447324,13255.19240506,19.972229160004645,53492.005056960006 2025-05-17,02:02:06.000,137,11030139,12925,0,1747447325,13255.946871779997,20.042720459998236,53491.99108272 2025-05-17,02:02:07.000,137,11030173,13245,0,1747447326,13256.6339754,20.162555670001893,53491.85134032 2025-05-17,02:02:08.000,137,11030144,13045,0,1747447327,13257.253715919993,20.261243490000197,53491.75352064 2025-05-17,02:02:09.000,137,11030179,12925,0,1747447328,13257.859983819995,20.374029570004495,53491.669675200006 2025-05-17,02:02:10.000,137,11030164,13045,0,1747447329,13258.439306480002,20.46566826000344,53491.52294568001 2025-05-17,02:02:11.000,137,11030192,13125,0,1747447330,13259.07251962,20.529110429997672,53491.35525480001 2025-05-17,02:02:12.000,137,11030144,13245,0,1747447331,13259.685523829998,20.6066508599979,53491.22249952 2025-05-17,02:02:13.000,137,11030139,13165,0,1747447332,13260.359154829996,20.627798250003252,53490.998911680006 2025-05-17,02:02:14.000,137,11030176,13245,0,1747447333,13261.059731069989,20.578454340000462,53490.84519504 2025-05-17,02:02:15.000,137,11030174,13365,0,1747447334,13261.706416829991,20.59255259999918,53490.642568560004 2025-05-17,02:02:16.000,137,11030183,13005,0,1747447335,13262.393520449994,20.663043900000048,53490.53077464 2025-05-17,02:02:17.000,137,11030163,13205,0,1747447336,13263.019997279996,20.83222301999922,53490.31417392 2025-05-17,02:02:18.000,137,11030209,13045,0,1747447337,13263.599319939989,21.00845126999775,53490.06962472 2025-05-17,02:02:19.000,137,11030177,13365,0,1747447338,13264.198851529996,21.23402342999907,53489.755204320005 2025-05-17,02:02:20.000,137,11030201,13285,0,1747447339,13264.751228949994,21.46664471999975,53489.52462936 2025-05-17,02:02:21.000,137,11030188,13285,0,1747447340,13265.303606369991,21.572381670004688,53489.28008016 2025-05-17,02:02:22.000,137,11030167,13165,0,1747447341,13265.862720099998,21.656971230004274,53489.02155672 2025-05-17,02:02:23.000,137,11030145,13165,0,1747447342,13266.42183382999,21.69926601000043,53488.72111056001 2025-05-17,02:02:24.000,137,11030178,13165,0,1747447343,13266.900111839997,21.74156079000386,53488.43463864001 2025-05-17,02:02:25.000,137,11030143,13205,0,1747447344,13267.432280329995,21.8684451299996,53488.2110508 2025-05-17,02:02:26.000,137,11030183,13045,0,1747447345,13268.038548229997,21.945985559999826,53487.83374632001 2025-05-17,02:02:27.000,137,11030165,13125,0,1747447346,13268.65828874999,21.995329470002616,53487.53330016 2025-05-17,02:02:28.000,137,11030152,13085,0,1747447347,13269.237611409997,21.988280340003257,53487.22586688 2025-05-17,02:02:29.000,137,11030154,13205,0,1747447348,13269.729362039994,21.97418208000454,53486.89048512 2025-05-17,02:02:30.000,137,11030186,13365,0,1747447349,13270.254794219996,22.016476860000694,53486.617987440004 2025-05-17,02:02:31.000,137,11030163,13085,0,1747447350,13270.679181749998,22.04467337999813,53486.233695840005 2025-05-17,02:02:32.000,137,11030158,13205,0,1747447351,13271.184405,22.15745946000243,53485.95421104 2025-05-17,02:02:33.000,137,11030131,13405,0,1747447352,13271.655946699997,22.178606850000506,53485.632803520006 2025-05-17,02:02:34.000,137,11030151,13325,0,1747447353,13272.15443363999,22.185655979999865,53485.28344752 2025-05-17,02:02:35.000,137,11030186,12925,0,1747447354,13272.652920579996,22.03762424999877,53485.04588544 2025-05-17,02:02:36.000,137,11030150,12925,0,1747447355,13273.151407519988,21.889592519997677,53484.73845216001 2025-05-17,02:02:37.000,137,11030209,13085,0,1747447356,13273.67683969999,21.755659050002578,53484.46595448 2025-05-17,02:02:38.000,137,11030111,13285,0,1747447357,13274.128172470002,21.720413399998506,53484.13057272 2025-05-17,02:02:39.000,137,11030150,13445,0,1747447358,13274.65360464999,21.614676450000843,53483.86506216 2025-05-17,02:02:40.000,137,11030144,13445,0,1747447359,13275.212718379997,21.49484124000446,53483.5296804 2025-05-17,02:02:41.000,137,11030156,13085,0,1747447360,13275.724677939994,21.33271125000465,53483.285131200006 2025-05-17,02:02:42.000,137,11030140,13245,0,1747447361,13276.270319049996,21.142384740000125,53482.949749440006 2025-05-17,02:02:43.000,137,11030180,13245,0,1747447362,13276.775542299998,20.966156490001595,53482.74712296 2025-05-17,02:02:44.000,137,11030075,13525,0,1747447363,13277.36160127,20.719436940002197,53482.4816124 2025-05-17,02:02:45.000,137,11030183,13445,0,1747447364,13277.947660239988,20.45861913000408,53482.2370632 2025-05-17,02:02:46.000,137,11030138,13165,0,1747447365,13278.634763859991,20.19075218999933,53482.01347536001 2025-05-17,02:02:47.000,137,11030120,13205,0,1747447366,13279.355549029999,19.944032639999932,53481.80386176 2025-05-17,02:02:48.000,137,11030163,13245,0,1747447367,13280.056125269992,19.676165700002457,53481.608222400006 2025-05-17,02:02:49.000,137,11030116,13045,0,1747447368,13280.83080091999,19.450593540001137,53481.46149288001 2025-05-17,02:02:50.000,137,11030190,13085,0,1747447369,13281.645894429988,19.260267030003888,53481.321750480005 2025-05-17,02:02:51.000,137,11030196,13125,0,1747447370,13282.501405800002,19.126333560001513,53481.12611112001 2025-05-17,02:02:52.000,137,11030128,13045,0,1747447371,13283.32997192999,18.97830183000042,53480.95842024001 2025-05-17,02:02:53.000,137,11030122,13485,0,1747447372,13284.232637469999,18.865515750003397,53480.85361344 2025-05-17,02:02:54.000,137,11030156,13085,0,1747447373,13285.088148839997,18.632894460002717,53480.76278088001 2025-05-17,02:02:55.000,137,11030200,13005,0,1747447374,13285.997550690001,18.39322404000268,53480.602077120006 2025-05-17,02:02:56.000,137,11030161,13085,0,1747447375,13286.84632574999,18.068964060003054,53480.44836048 2025-05-17,02:02:57.000,137,11030123,13005,0,1747447376,13287.647946639998,17.765851470001508,53480.3505408 2025-05-17,02:02:58.000,137,11030132,13205,0,1747447377,13288.402413359996,17.490935400004673,53480.21079840001 2025-05-17,02:02:59.000,137,11030147,13125,0,1747447378,13289.19056163,17.265363240003353,53480.01515904 2025-05-17,02:03:00.000,137,11030146,13205,0,1747447379,13289.931555729992,17.145528029999696,53479.980223440005 2025-05-17,02:03:01.000,137,11030160,13125,0,1747447380,13290.73317662,16.955201520002447,53479.83349392001 2025-05-17,02:03:02.000,137,11030138,13285,0,1747447381,13291.501115959989,16.736678490000486,53479.77060984 2025-05-17,02:03:03.000,137,11030128,13165,0,1747447382,13292.208428509992,16.41241851000086,53479.62388032 2025-05-17,02:03:04.000,137,11030187,13005,0,1747447383,13292.90226843999,16.052912880004442,53479.54003488001 2025-05-17,02:03:05.000,137,11030153,13165,0,1747447384,13293.528745269992,15.66521073000331,53479.407279600004 2025-05-17,02:03:06.000,137,11030207,13085,0,1747447385,13294.14174947999,15.284557710001536,53479.260550080005 2025-05-17,02:03:07.000,137,11030125,13045,0,1747447386,13294.768226309992,14.889806430001045,53479.16971752 2025-05-17,02:03:08.000,137,11030093,13205,0,1747447387,13295.354285279995,14.473907760002476,53479.05093648 2025-05-17,02:03:09.000,137,11030121,13005,0,1747447388,13295.920135319997,14.079156480001984,53478.99503952001 2025-05-17,02:03:10.000,137,11030221,13165,0,1747447389,13296.512930599994,13.642110419998062,53478.93215544 2025-05-17,02:03:11.000,137,11030123,13005,0,1747447390,13297.098989569997,13.183916970003338,53478.86927136001 2025-05-17,02:03:12.000,137,11030111,13045,0,1747447391,13297.671575919994,12.627035700003034,53478.8133744 2025-05-17,02:03:13.000,137,11030186,13045,0,1747447392,13298.250898580001,12.084252690001449,53478.76446456 2025-05-17,02:03:14.000,137,11030120,13205,0,1747447393,13298.776330759989,11.562617069997941,53478.71555472 2025-05-17,02:03:15.000,137,11030185,13045,0,1747447394,13299.26134507999,11.04098145000171,53478.708567600006 2025-05-17,02:03:16.000,137,11030168,13125,0,1747447395,13299.833931429988,10.484100180001406,53478.71555472 2025-05-17,02:03:17.000,137,11030111,13165,0,1747447396,13300.37957253999,10.018857600000047,53478.673632 2025-05-17,02:03:18.000,137,11030143,12965,0,1747447397,13300.918477339997,9.546565889999329,53478.7435032 2025-05-17,02:03:19.000,137,11030128,13245,0,1747447398,13301.470854759995,9.053126790000533,53478.84831000001 2025-05-17,02:03:20.000,137,11030168,12965,0,1747447399,13301.949132770002,8.609031600004528,53478.925168320005 2025-05-17,02:03:21.000,137,11030126,13045,0,1747447400,13302.393729229989,8.164936410001246,53478.98106528 2025-05-17,02:03:22.000,137,11030124,13085,0,1747447401,13302.98652451,7.7560868700020364,53479.12080768 2025-05-17,02:03:23.000,137,11030152,13045,0,1747447402,13303.532165619989,7.417728630003694,53479.197666 2025-05-17,02:03:24.000,137,11030158,13165,0,1747447403,13304.06433411,7.142812559999584,53479.30247280001 2025-05-17,02:03:25.000,137,11030118,13325,0,1747447404,13304.630184150003,6.931338660004258,53479.428240960005 2025-05-17,02:03:26.000,137,11030159,12965,0,1747447405,13305.189297879995,6.755110409998451,53479.56099624 2025-05-17,02:03:27.000,137,11030133,13285,0,1747447406,13305.667575890002,6.621176940003352,53479.742661360004 2025-05-17,02:03:28.000,137,11030154,13085,0,1747447407,13306.125644969994,6.5013417299996945,53479.896378 2025-05-17,02:03:29.000,137,11030190,13085,0,1747447408,13306.576977739991,6.3956047800020315,53480.0361204 2025-05-17,02:03:30.000,137,11030166,12925,0,1747447409,13306.927265860002,6.311015220002446,53480.20381128 2025-05-17,02:03:31.000,137,11030141,13085,0,1747447410,13307.237136119998,6.148885230002634,53480.413424880004 2025-05-17,02:03:32.000,137,11030125,13045,0,1747447411,13307.466170659995,6.071344800002407,53480.54618016001 2025-05-17,02:03:33.000,137,11030153,12845,0,1747447412,13307.64131472,5.958558719998109,53480.769768000006 2025-05-17,02:03:34.000,137,11030121,13125,0,1747447413,13307.7625683,5.859870899999805,53480.93047176001 2025-05-17,02:03:35.000,137,11030191,13325,0,1747447414,13307.816458779991,5.77528134000022,53481.084188400004 2025-05-17,02:03:36.000,137,11030143,13165,0,1747447415,13307.904030810001,5.732986560004065,53481.23091792 2025-05-17,02:03:37.000,137,11030149,13085,0,1747447416,13307.924239740001,5.761183080001501,53481.41258304001 2025-05-17,02:03:38.000,137,11030142,13125,0,1747447417,13308.018548079992,5.7682322100008605,53481.58027392001 2025-05-17,02:03:39.000,137,11030170,13085,0,1747447418,13308.038757009992,5.852821770000446,53481.69905496001 2025-05-17,02:03:40.000,137,11030120,13285,0,1747447419,13308.052229629997,6.022000889999617,53481.873732960004 2025-05-17,02:03:41.000,137,11030132,12925,0,1747447420,13307.998339149992,6.170032620000711,53482.08334656001 2025-05-17,02:03:42.000,137,11030182,13445,0,1747447421,13308.032020699997,6.311015220002446,53482.230076080006 2025-05-17,02:03:43.000,137,11030114,13245,0,1747447422,13308.166746900002,6.332162610000523,53482.34187 2025-05-17,02:03:44.000,137,11030164,13205,0,1747447423,13308.227373690002,6.353309999998601,53482.544496480004 2025-05-17,02:03:45.000,137,11030196,13205,0,1747447424,13308.321682029993,6.388555650002672,53482.67026464 2025-05-17,02:03:46.000,137,11030140,13005,0,1747447425,13308.341890959993,6.3956047800020315,53482.865904 2025-05-17,02:03:47.000,137,11030135,13085,0,1747447426,13308.389045129989,6.480194340001617,53482.998659280005 2025-05-17,02:03:48.000,137,11030138,13245,0,1747447427,13308.537243949999,6.550685640002484,53483.10346608 2025-05-17,02:03:49.000,137,11030125,13085,0,1747447428,13308.69891539,6.592980419998639,53483.32705392001 2025-05-17,02:03:50.000,137,11030155,13125,0,1747447429,13308.87405944999,6.564783900001203,53483.501731920005 2025-05-17,02:03:51.000,137,11030180,13045,0,1747447430,13309.015521959991,6.487243470000976,53483.60653872 2025-05-17,02:03:52.000,137,11030154,12925,0,1747447431,13309.231083879997,6.36035912999796,53483.73230688001 2025-05-17,02:03:53.000,137,11030153,13125,0,1747447432,13309.426436870002,6.303966090003087,53483.837113680005 2025-05-17,02:03:54.000,137,11030123,12845,0,1747447433,13309.534217829998,6.289867830004368,53483.96986896 2025-05-17,02:03:55.000,137,11030191,12925,0,1747447434,13309.74977974999,6.120688709997921,53484.06768864001 2025-05-17,02:03:56.000,137,11030132,13325,0,1747447435,13309.965341669995,5.888067420004518,53484.16550832001 2025-05-17,02:03:57.000,137,11030146,13005,0,1747447436,13310.24153038,5.563807440004894,53484.28428936001 2025-05-17,02:03:58.000,137,11030196,13325,0,1747447437,13310.504246470002,5.31708788999822,53484.33319920001 2025-05-17,02:03:59.000,137,11030148,13165,0,1747447438,13310.726544699988,5.070368339998822,53484.41005752001 2025-05-17,02:04:00.000,137,11030180,13245,0,1747447439,13310.874743519998,4.795452270001988,53484.46595448 2025-05-17,02:04:01.000,137,11030169,13285,0,1747447440,13311.043151269994,4.506437939999159,53484.48691584 2025-05-17,02:04:02.000,137,11030108,13365,0,1747447441,13311.29239473999,4.203325350004889,53484.52185144 2025-05-17,02:04:03.000,137,11030161,13045,0,1747447442,13311.561847140001,3.949556669998856,53484.57774840001 2025-05-17,02:04:04.000,137,11030123,13285,0,1747447443,13311.750463819997,3.7310336400041706,53484.52185144 2025-05-17,02:04:05.000,137,11030149,13125,0,1747447444,13311.945816809988,3.6605423400033033,53484.57076128001 2025-05-17,02:04:06.000,137,11030112,13325,0,1747447445,13312.114224559999,3.547756259999005,53484.58473552 2025-05-17,02:04:07.000,137,11030141,12845,0,1747447446,13312.33652279,3.4067736600045464,53484.556787040005 2025-05-17,02:04:08.000,137,11030151,13405,0,1747447447,13312.51166684999,3.167103240004508,53484.4729416 2025-05-17,02:04:09.000,137,11030121,12925,0,1747447448,13312.774382939991,2.8780889100016793,53484.47992872001 2025-05-17,02:04:10.000,137,11030167,13325,0,1747447449,13313.064044270002,2.539730670003337,53484.43101888001 2025-05-17,02:04:11.000,137,11030161,13125,0,1747447450,13313.394123459999,2.1449793900028453,53484.33319920001 2025-05-17,02:04:12.000,137,11030152,13085,0,1747447451,13313.79156574999,1.7008841999995639,53484.31223784001 2025-05-17,02:04:13.000,137,11030154,13445,0,1747447452,13314.054281839992,1.3554768300018623,53484.2982636 2025-05-17,02:04:14.000,137,11030103,12965,0,1747447453,13314.364152099988,1.024167720002879,53484.15153408 2025-05-17,02:04:15.000,137,11030215,13285,0,1747447454,13314.586450329989,0.6858094800045365,53484.123585600006 2025-05-17,02:04:16.000,137,11030138,12925,0,1747447455,13314.82895748999,0.41089341000042623,53483.955894720006 2025-05-17,02:04:17.000,137,11030151,13085,0,1747447456,13315.024310479996,0.07253517000208376,53483.86506216 2025-05-17,02:04:18.000,137,11030145,13245,0,1747447457,13315.206190849996,-0.3081178499996895,53483.78121672001 2025-05-17,02:04:19.000,137,11030160,13125,0,1747447458,13315.273553949992,-0.702869130000181,53483.69038416001 2025-05-17,02:04:20.000,137,11030148,12765,0,1747447459,13315.266817639997,-1.175160840000899,53483.550641760005 2025-05-17,02:04:21.000,137,11030120,13165,0,1747447460,13315.219663470001,-1.6756490699990536,53483.382950880005 2025-05-17,02:04:22.000,137,11030141,13005,0,1747447461,13315.179245610001,-2.1479407799997716,53483.24320848 2025-05-17,02:04:23.000,137,11030150,13245,0,1747447462,13315.138827750001,-2.5567903199989814,53483.10346608 2025-05-17,02:04:24.000,137,11030110,12845,0,1747447463,13315.192718229991,-2.9162959499954013,53482.96372368 2025-05-17,02:04:25.000,137,11030158,12885,0,1747447464,13315.159036680001,-3.261703320000379,53482.78904568 2025-05-17,02:04:26.000,137,11030149,13205,0,1747447465,13315.185981919996,-3.48022635000234,53482.68423888001 2025-05-17,02:04:27.000,137,11030091,12965,0,1747447466,13315.226399779996,-3.6987493799970252,53482.43270256 2025-05-17,02:04:28.000,137,11030099,13245,0,1747447467,13315.172509299991,-3.9313706699977047,53482.25103744001 2025-05-17,02:04:29.000,137,11030179,13085,0,1747447468,13315.064728339996,-4.19923760999518,53482.10430792001 2025-05-17,02:04:30.000,137,11030146,13005,0,1747447469,13315.024310479996,-4.544644980000157,53481.97155264 2025-05-17,02:04:31.000,137,11030119,13045,0,1747447470,13314.943474759995,-4.890052349997859,53481.69905496001 2025-05-17,02:04:32.000,137,11030141,13045,0,1747447471,13314.85590273,-5.383491449996654,53481.53136408001 2025-05-17,02:04:33.000,137,11030105,13285,0,1747447472,13314.660549739994,-5.883979680002085,53481.30078912 2025-05-17,02:04:34.000,137,11030108,13165,0,1747447473,13314.418042579993,-6.419713559997035,53481.06322704 2025-05-17,02:04:35.000,137,11030126,13085,0,1747447474,13314.155326489992,-6.9061035299964715,53480.867587680004 2025-05-17,02:04:36.000,137,11030147,12845,0,1747447475,13313.845456229996,-7.357247849999112,53480.68592256 2025-05-17,02:04:37.000,137,11030163,13085,0,1747447476,13313.663575859995,-7.759048259998963,53480.44137336 2025-05-17,02:04:38.000,137,11030148,13045,0,1747447477,13313.49516811,-8.18904518999625,53480.21079840001 2025-05-17,02:04:39.000,137,11030121,13165,0,1747447478,13313.387387149989,-8.499206909997156,53480.04310752001 2025-05-17,02:04:40.000,137,11030102,13125,0,1747447479,13313.286342499989,-8.788221239999984,53479.87541664001 2025-05-17,02:04:41.000,137,11030181,13205,0,1747447480,13313.218979399993,-9.0490390499981,53479.693751520004 2025-05-17,02:04:42.000,137,11030140,12925,0,1747447481,13313.245924639989,-9.295758599997498,53479.50509928 2025-05-17,02:04:43.000,137,11030152,13485,0,1747447482,13313.313287739998,-9.521330759998818,53479.44920232001 2025-05-17,02:04:44.000,137,11030096,13165,0,1747447483,13313.367178219989,-9.669362489999912,53479.309459920005 2025-05-17,02:04:45.000,137,11030154,13285,0,1747447484,13313.434541319999,-9.831492479999724,53479.11382056001 2025-05-17,02:04:46.000,137,11030150,13085,0,1747447485,13313.46822286999,-10.078212029999122,53478.99503952001 2025-05-17,02:04:47.000,137,11030156,12925,0,1747447486,13313.49516811,-10.402472009998746,53478.96709104001 2025-05-17,02:04:48.000,137,11030123,12925,0,1747447487,13313.47495918,-10.67738807999558,53478.82734864001 2025-05-17,02:04:49.000,137,11030142,13245,0,1747447488,13313.48843179999,-10.9029602399969,53478.736516080004 2025-05-17,02:04:50.000,137,11030151,13085,0,1747447489,13313.623157999995,-11.015746320001199,53478.69459336 2025-05-17,02:04:51.000,137,11030119,13045,0,1747447490,13313.83871992,-11.086237620002066,53478.652670639996 2025-05-17,02:04:52.000,137,11030130,13125,0,1747447491,13314.074490769992,-11.121483269998862,53478.63170928001 2025-05-17,02:04:53.000,137,11030175,12965,0,1747447492,13314.215953279992,-11.227220219996525,53478.61773504 2025-05-17,02:04:54.000,137,11030176,12925,0,1747447493,13314.431515199998,450.44145086999924,53478.61773504 2025-05-17,02:04:55.000,137,11030207,13125,0,1747447494,13314.620131879994,-11.396399339995696,53478.68061912001 2025-05-17,02:04:56.000,137,11030144,12925,0,1747447495,13314.72791283999,-11.424595860000409,53478.70158048001 2025-05-17,02:04:57.000,137,11030166,13165,0,1747447496,13314.802012249995,-11.36820281999826,53478.72254184 2025-05-17,02:04:58.000,137,11030110,13125,0,1747447497,13314.862639039995,-11.262465870000597,53478.77843880001 2025-05-17,02:04:59.000,137,11030197,13285,0,1747447498,13315.01757417,-11.107385010000144,53478.93215544 2025-05-17,02:05:00.000,137,11030156,13125,0,1747447499,13315.105146199996,-11.001648059995205,53478.876258480006 2025-05-17,02:05:01.000,137,11030158,12925,0,1747447500,13315.159036680001,-10.91000936999626,53478.96709104001 2025-05-17,02:05:02.000,137,11030159,12965,0,1747447501,13315.185981919996,-10.78312503000052,53479.00202664 2025-05-17,02:05:03.000,137,11030166,13205,0,1747447502,13315.172509299991,-10.747879379996448,53479.0579236 2025-05-17,02:05:04.000,137,11030232,13285,0,1747447503,13315.185981919996,-10.705584600000293,53479.092859200005 2025-05-17,02:05:05.000,137,11030136,13005,0,1747447504,13315.206190849996,-10.691486340001575,53479.190678880004 2025-05-17,02:05:06.000,137,11030166,12925,0,1747447505,13315.219663470001,-10.599847649995354,53479.17670464 2025-05-17,02:05:07.000,137,11030133,13365,0,1747447506,13315.226399779996,-10.55050373999984,53479.17670464 2025-05-17,02:05:08.000,137,11030171,13085,0,1747447507,13315.226399779996,-10.451815920001536,53479.25356296001 2025-05-17,02:05:09.000,137,11030140,13085,0,1747447508,13315.239872400001,-10.395422879999387,53479.2675372 2025-05-17,02:05:10.000,137,11030166,13045,0,1747447509,13315.273553949992,-10.36722636000195,53479.36535688 2025-05-17,02:05:11.000,137,11030183,13325,0,1747447510,13315.401543840002,-10.395422879999387,53479.4422152 2025-05-17,02:05:12.000,137,11030174,13005,0,1747447511,13315.576687899993,-10.529356350001763,53479.51907352001 2025-05-17,02:05:13.000,137,11030142,13205,0,1747447512,13315.765304579989,-10.649191559998144,53479.5819576 2025-05-17,02:05:14.000,137,11030201,12965,0,1747447513,13315.86634922999,-10.818370679997315,53479.73567424001 2025-05-17,02:05:15.000,137,11030203,13165,0,1747447514,13316.04822959999,-11.00869719000184,53479.80554544001 2025-05-17,02:05:16.000,137,11030194,13045,0,1747447515,13316.25705521,-11.072139359996072,53479.93830072 2025-05-17,02:05:17.000,137,11030212,13085,0,1747447516,13316.526507609997,-11.18492544000037,53480.029133280004 2025-05-17,02:05:18.000,137,11030167,13085,0,1747447517,13316.856586799993,-11.3611536899989,53480.18983704001 2025-05-17,02:05:19.000,137,11030150,12965,0,1747447518,13317.21361123,-11.59377497999958,53480.30163096 2025-05-17,02:05:20.000,137,11030190,13045,0,1747447519,13317.55716304,-11.903936700000486,53480.39945064 2025-05-17,02:05:21.000,137,11030143,13365,0,1747447520,13317.853560679992,-12.143607120000524,53480.51124456 2025-05-17,02:05:22.000,137,11030165,13045,0,1747447521,13318.203848799989,-12.474916229999508,53480.65797408 2025-05-17,02:05:23.000,137,11030189,13245,0,1747447522,13318.49351013,-12.679340999995475,53480.82566496 2025-05-17,02:05:24.000,137,11030172,13085,0,1747447523,13318.71580836,-12.81327446999785,53480.916497520004 2025-05-17,02:05:25.000,137,11030146,13285,0,1747447524,13318.944842899997,-12.855569250001281,53481.07720128001 2025-05-17,02:05:26.000,137,11030183,13405,0,1747447525,13319.126723269997,-12.770979690001695,53481.20995656 2025-05-17,02:05:27.000,137,11030141,13125,0,1747447526,13319.382703049989,-12.693439260001469,53481.36367320001 2025-05-17,02:05:28.000,137,11030194,13125,0,1747447527,13319.61173759,-12.573604049997812,53481.538351200004 2025-05-17,02:05:29.000,137,11030173,13005,0,1747447528,13319.88792629999,-12.481965359998867,53481.69905496001 2025-05-17,02:05:30.000,137,11030106,13005,0,1747447529,13320.123697149997,-12.36213014999521,53481.88072008 2025-05-17,02:05:31.000,137,11030161,13005,0,1747447530,13320.413358479993,-12.214098420001392,53482.04841096 2025-05-17,02:05:32.000,137,11030138,12965,0,1747447531,13320.655865639994,-11.981477130000712,53482.22308896001 2025-05-17,02:05:33.000,137,11030095,13005,0,1747447532,13320.91184542,-11.699511929997243,53482.46763816001 2025-05-17,02:05:34.000,137,11030146,13325,0,1747447533,13321.208243059991,-11.347055430000182,53482.68423888001 2025-05-17,02:05:35.000,137,11030135,12925,0,1747447534,13321.484431769997,-11.079188489995431,53482.84494264 2025-05-17,02:05:36.000,137,11030124,13165,0,1747447535,13321.726938929998,-10.860665460000746,53483.0755176 2025-05-17,02:05:37.000,137,11030100,12925,0,1747447536,13321.908819299999,-10.642142429998785,53483.32705392001 2025-05-17,02:05:38.000,137,11030137,13125,0,1747447537,13322.077227049995,-10.543454610000481,53483.58557736 2025-05-17,02:05:39.000,137,11030202,12885,0,1747447538,13322.158062769995,-10.451815920001536,53483.788203840006 2025-05-17,02:05:40.000,137,11030145,12925,0,1747447539,13322.25237111,-10.430668529996183,53483.99083032 2025-05-17,02:05:41.000,137,11030138,13125,0,1747447540,13322.39383362,-10.36722636000195,53484.25634088 2025-05-17,02:05:42.000,137,11030113,13085,0,1747447541,13322.528559819992,-10.430668529996183,53484.47992872001 2025-05-17,02:05:43.000,137,11030161,13285,0,1747447542,13322.649813399992,-10.416570269997464,53484.75941352 2025-05-17,02:05:44.000,137,11030142,13285,0,1747447543,13322.649813399992,-10.296735060001083,53484.98300136001 2025-05-17,02:05:45.000,137,11030158,13525,0,1747447544,13322.643077089997,-10.113457679995918,53485.24851192001 2025-05-17,02:05:46.000,137,11030122,13005,0,1747447545,13322.670022329992,-9.845590739998443,53485.48607400001 2025-05-17,02:05:47.000,137,11030177,12965,0,1747447546,13322.609395539992,-9.6411659699952,53485.71664896 2025-05-17,02:05:48.000,137,11030167,13205,0,1747447547,13322.602659229997,-9.521330759998818,53485.94023680001 2025-05-17,02:05:49.000,137,11030130,13165,0,1747447548,13322.474669340001,-9.415593810001155,53486.16382464 2025-05-17,02:05:50.000,137,11030184,12925,0,1747447549,13322.37362469,452.34471597000083,53486.40837384 2025-05-17,02:05:51.000,137,11030186,12925,0,1747447550,13322.22542586999,-9.366249899998365,53486.64593592 2025-05-17,02:05:52.000,137,11030152,13325,0,1747447551,13322.07049074,-9.302807729996857,53486.82760104001 2025-05-17,02:05:53.000,137,11030173,13125,0,1747447552,13321.955973469994,-9.309856859996216,53486.9883048 2025-05-17,02:05:54.000,137,11030177,13045,0,1747447553,13321.935764539994,-9.422642940000514,53487.239841120005 2025-05-17,02:05:55.000,137,11030130,13285,0,1747447554,13321.935764539994,-9.556576409995614,53487.39355776 2025-05-17,02:05:56.000,137,11030180,12885,0,1747447555,13321.90208298999,-9.570674670001608,53487.54727440001 2025-05-17,02:05:57.000,137,11030174,13045,0,1747447556,13321.774093099993,-9.676411619999271,53487.81977208 2025-05-17,02:05:58.000,137,11030134,13285,0,1747447557,13321.693257379993,-9.648215100001835,53487.9665016 2025-05-17,02:05:59.000,137,11030164,12965,0,1747447558,13321.646103209998,-9.556576409995614,53488.11323112 2025-05-17,02:06:00.000,137,11030117,13205,0,1747447559,13321.646103209998,-9.493134240001382,53488.32284472 2025-05-17,02:06:01.000,137,11030158,13005,0,1747447560,13321.619157970003,-9.387397289996443,53488.4905356 2025-05-17,02:06:02.000,137,11030134,13205,0,1747447561,13321.511377009992,452.4152072700017,53488.67220072001 2025-05-17,02:06:03.000,137,11030123,13045,0,1747447562,13321.342969259997,-9.366249899998365,53488.77002040001 2025-05-17,02:06:04.000,137,11030158,12925,0,1747447563,13321.15435258,-9.33100425000157,53488.92373704 2025-05-17,02:06:05.000,137,11030138,13285,0,1747447564,13320.99268114,-9.338053380000929,53489.04251808 2025-05-17,02:06:06.000,137,11030169,12925,0,1747447565,13320.857954939995,-9.366249899998365,53489.22418320001 2025-05-17,02:06:07.000,137,11030172,13005,0,1747447566,13320.81080077,-9.380348159997084,53489.37789984 2025-05-17,02:06:08.000,137,11030147,13165,0,1747447567,13320.84448231999,-9.387397289996443,53489.55956496001 2025-05-17,02:06:09.000,137,11030206,12885,0,1747447568,13320.78385552999,-9.345102510000288,53489.74821720001 2025-05-17,02:06:10.000,137,11030117,13165,0,1747447569,13320.78385552999,-9.246414690001984,53489.88097248 2025-05-17,02:06:11.000,137,11030158,13285,0,1747447570,13320.84448231999,-9.175923390001117,53490.07661184 2025-05-17,02:06:12.000,137,11030160,12925,0,1747447571,13320.8310097,-9.154775999995763,53490.25128984001 2025-05-17,02:06:13.000,137,11030160,13125,0,1747447572,13320.91184542,-9.246414690001984,53490.44692920001 2025-05-17,02:06:14.000,137,11030136,13045,0,1747447573,13321.033099,-9.345102510000288,53490.6216072 2025-05-17,02:06:15.000,137,11030161,13085,0,1747447574,13321.09372579,-9.352151639999647,53490.77532384 2025-05-17,02:06:16.000,137,11030158,13085,0,1747447575,13321.19477044,-9.309856859996216,53491.0058988 2025-05-17,02:06:17.000,137,11030196,13085,0,1747447576,13321.329496639992,-9.190021649999835,53491.22249952 2025-05-17,02:06:18.000,137,11030189,13205,0,1747447577,13321.363178189997,-9.091333830001531,53491.44608736 2025-05-17,02:06:19.000,137,11030182,13085,0,1747447578,13321.457486530002,-9.020842530000664,53491.66268808001 2025-05-17,02:06:20.000,137,11030145,13125,0,1747447579,13321.605685349998,-8.87985992999893,53491.886275920006 2025-05-17,02:06:21.000,137,11030201,12885,0,1747447580,13321.693257379993,-8.717729939999117,53492.12383800001 2025-05-17,02:06:22.000,137,11030128,13085,0,1747447581,13321.841456199989,-8.400519089998852,53492.28454176 2025-05-17,02:06:23.000,137,11030155,13085,0,1747447582,13321.908819299999,-8.019866069997079,53492.536078080004 2025-05-17,02:06:24.000,137,11030127,13085,0,1747447583,13321.888610369999,-7.575770880001073,53492.74569168001 2025-05-17,02:06:25.000,137,11030111,13165,0,1747447584,13321.875137749994,-7.082331780002278,53492.96927952 2025-05-17,02:06:26.000,137,11030148,13005,0,1747447585,13321.807774649998,-6.595941809995566,53493.17190600001 2025-05-17,02:06:27.000,137,11030132,12965,0,1747447586,13321.733675239993,-6.20119053000235,53493.36055824 2025-05-17,02:06:28.000,137,11030154,13045,0,1747447587,13321.646103209998,-5.820537510000577,53493.57715896 2025-05-17,02:06:29.000,137,11030170,13085,0,1747447588,13321.504640699997,-5.4398844899988035,53493.709914240004 2025-05-17,02:06:30.000,137,11030154,13325,0,1747447589,13321.369914499992,-5.150870159995975,53493.81472104 2025-05-17,02:06:31.000,137,11030122,13165,0,1747447590,13321.255397230001,-4.8830032199985,53493.98241192 2025-05-17,02:06:32.000,137,11030147,13205,0,1747447591,13321.167825199991,-4.608087150001666,53494.164077040004 2025-05-17,02:06:33.000,137,11030132,13085,0,1747447592,13321.120671029996,-4.269728909996047,53494.29683232 2025-05-17,02:06:34.000,137,11030188,13045,0,1747447593,13321.10719840999,-3.9877637099998537,53494.401639120006 2025-05-17,02:06:35.000,137,11030115,13085,0,1747447594,13321.181297819996,-3.6635037300002296,53494.548368640004 2025-05-17,02:06:36.000,137,11030147,13005,0,1747447595,13321.268869849991,-3.3533420099993236,53494.70208528 2025-05-17,02:06:37.000,137,11030163,13245,0,1747447596,13321.309287709992,-3.064327679996495,53494.77195648 2025-05-17,02:06:38.000,137,11030161,13205,0,1747447597,13321.356441880002,-2.690723790001357,53494.84881480001 2025-05-17,02:06:39.000,137,11030173,13085,0,1747447598,13321.450750219992,-2.4017094599985285,53494.97458296001 2025-05-17,02:06:40.000,137,11030109,13165,0,1747447599,13321.491168079992,-2.0281055699961144,53494.99554432001 2025-05-17,02:06:41.000,137,11030196,12925,0,1747447600,13321.565267489997,-1.6545016800009762,53495.11432536001 2025-05-17,02:06:42.000,137,11030158,12925,0,1747447601,13321.693257379993,-1.3090943099959986,53495.170222320005 2025-05-17,02:06:43.000,137,11030172,13165,0,1747447602,13321.807774649998,-0.9495886799995787,53495.24708064 2025-05-17,02:06:44.000,137,11030133,13485,0,1747447603,13322.02333656999,-0.7169673899988993,53495.219132160004 2025-05-17,02:06:45.000,137,11030120,13005,0,1747447604,13322.24563479999,-0.5266408800016507,53495.30996472001 2025-05-17,02:06:46.000,137,11030123,12925,0,1747447605,13322.535296130001,-0.36451089000183856,53495.3728488 2025-05-17,02:06:47.000,137,11030187,12965,0,1747447606,13322.798012220002,-0.16008611999859568,53495.3728488 2025-05-17,02:06:48.000,137,11030149,13245,0,1747447607,13322.986628899998,-0.019103519996860996,53495.42874576001 2025-05-17,02:06:49.000,137,11030161,13085,0,1747447608,13323.1887182,0.1430264700029511,53495.407784400006 2025-05-17,02:06:50.000,137,11030140,13285,0,1747447609,13323.26281760999,0.3404021099995589,53495.37983592001 2025-05-17,02:06:51.000,137,11030177,13205,0,1747447610,13323.417752739995,0.5166303599980893,53495.386823040004 2025-05-17,02:06:52.000,137,11030149,13365,0,1747447611,13323.626578349991,0.6928586100038956,53495.40079728001 2025-05-17,02:06:53.000,137,11030160,13445,0,1747447612,13323.848876579992,0.7844973000028403,53495.40079728001 2025-05-17,02:06:54.000,137,11030148,12925,0,1747447613,13324.111592669993,0.925479900004575,53495.37983592001 2025-05-17,02:06:55.000,137,11030177,12965,0,1747447614,13324.367572449999,1.024167720002879,53495.40079728001 2025-05-17,02:06:56.000,137,11030179,12925,0,1747447615,13324.62355222999,1.1087572800024645,53495.30996472001 2025-05-17,02:06:57.000,137,11030152,13005,0,1747447616,13324.839114149996,1.1651503200046136,53495.27502912 2025-05-17,02:06:58.000,137,11030189,13325,0,1747447617,13325.014258210002,1.284985530000995,53495.23310640001 2025-05-17,02:06:59.000,137,11030153,12965,0,1747447618,13325.175929650002,1.4189190000033705,53495.16323520001 2025-05-17,02:07:00.000,137,11030134,13205,0,1747447619,13325.317392159988,1.4823611700048787,53495.10035112 2025-05-17,02:07:01.000,137,11030129,13165,0,1747447620,13325.458854669989,1.5810489900031826,53495.10035112 2025-05-17,02:07:02.000,137,11030165,13205,0,1747447621,13325.60031717999,1.6444911600046908,53495.03746704 2025-05-17,02:07:03.000,137,11030124,13285,0,1747447622,13325.714834449995,1.7925228899985086,53494.953621600005 2025-05-17,02:07:04.000,137,11030186,12965,0,1747447623,13325.86976958,1.9546528799983207,53494.91169888 2025-05-17,02:07:05.000,137,11030157,13205,0,1747447624,13326.004495779991,2.0039967900011106,53494.80689208001 2025-05-17,02:07:06.000,137,11030126,13125,0,1747447625,13326.105540429991,2.074488090001978,53494.77894360001 2025-05-17,02:07:07.000,137,11030164,13205,0,1747447626,13326.092067810001,2.2013724299977184,53494.744008 2025-05-17,02:07:08.000,137,11030173,13125,0,1747447627,13326.058386259996,2.448091980004392,53494.6042656 2025-05-17,02:07:09.000,137,11030134,13205,0,1747447628,13326.125749359991,2.69481153000379,53494.48548456 2025-05-17,02:07:10.000,137,11030142,13125,0,1747447629,13326.213321390002,2.9274328200044692,53494.39465200001 2025-05-17,02:07:11.000,137,11030155,13205,0,1747447630,13326.226794009992,3.167103240004508,53494.2898452 2025-05-17,02:07:12.000,137,11030144,13005,0,1747447631,13326.321102349997,3.3644788800011156,53494.20599976001 2025-05-17,02:07:13.000,137,11030161,13125,0,1747447632,13326.476037480003,3.533658000000287,53494.12914144 2025-05-17,02:07:14.000,137,11030186,13365,0,1747447633,13326.617499989989,3.6252966899992316,53494.05927024001 2025-05-17,02:07:15.000,137,11030151,13085,0,1747447634,13326.684863089999,3.745131900002889,53493.95446344 2025-05-17,02:07:16.000,137,11030188,12965,0,1747447635,13326.745489879999,3.9425075399994967,53493.898566480006 2025-05-17,02:07:17.000,137,11030128,13085,0,1747447636,13326.77917142999,4.210374480004248,53493.73786272 2025-05-17,02:07:18.000,137,11030118,13165,0,1747447637,13326.806116669999,4.464143160003005,53493.661004400004 2025-05-17,02:07:19.000,137,11030122,13045,0,1747447638,13326.8263256,4.675617059998331,53493.54921048 2025-05-17,02:07:20.000,137,11030146,13165,0,1747447639,13326.934106559995,4.851845310004137,53493.4513908 2025-05-17,02:07:21.000,137,11030150,13205,0,1747447640,13327.10251430999,4.964631390001159,53493.30466128 2025-05-17,02:07:22.000,137,11030152,13045,0,1747447641,13327.345021469991,4.922336609997728,53493.206841600004 2025-05-17,02:07:23.000,137,11030132,13285,0,1747447642,13327.627946489993,4.753157489998557,53493.109021920005 2025-05-17,02:07:24.000,137,11030164,12925,0,1747447643,13327.890662579994,4.513487069998519,53492.990240880004 2025-05-17,02:07:25.000,137,11030187,13045,0,1747447644,13328.052334019994,4.337258819999988,53492.81556288001 2025-05-17,02:07:26.000,137,11030158,13165,0,1747447645,13328.16011497999,4.189227089998894,53492.654859120004 2025-05-17,02:07:27.000,137,11030145,13365,0,1747447646,13328.153378669995,4.1469323100027395,53492.48018112001 2025-05-17,02:07:28.000,137,11030107,13285,0,1747447647,13328.12643343,4.189227089998894,53492.319477360004 2025-05-17,02:07:29.000,137,11030153,13085,0,1747447648,13328.112960809995,4.1962762199982535,53492.13082512 2025-05-17,02:07:30.000,137,11030142,13525,0,1747447649,13328.09948818999,4.161030570001458,53491.984095600004 2025-05-17,02:07:31.000,137,11030126,13285,0,1747447650,13328.005179849999,4.034146229998441,53491.85134032 2025-05-17,02:07:32.000,137,11030154,13245,0,1747447651,13327.944553059999,4.034146229998441,53491.648713840004 2025-05-17,02:07:33.000,137,11030146,13165,0,1747447652,13327.883926269998,4.055293620003795,53491.550894160006 2025-05-17,02:07:34.000,137,11030112,13085,0,1747447653,13327.910871509994,4.034146229998441,53491.362241920004 2025-05-17,02:07:35.000,137,11030147,13165,0,1747447654,13327.951289369994,3.900212760003342,53491.1805768 2025-05-17,02:07:36.000,137,11030153,13525,0,1747447655,13327.944553059999,3.8226723300031153,53490.97096320001 2025-05-17,02:07:37.000,137,11030086,12925,0,1747447656,13327.991707229994,3.7310336400041706,53490.81724656 2025-05-17,02:07:38.000,137,11030158,13365,0,1747447657,13328.07927925999,3.498412350003491,53490.663529920006 2025-05-17,02:07:39.000,137,11030143,13165,0,1747447658,13328.112960809995,3.286938450000889,53490.50282616 2025-05-17,02:07:40.000,137,11030165,13085,0,1747447659,13328.14664236,3.0966119400036405,53490.31417392 2025-05-17,02:07:41.000,137,11030168,13245,0,1747447660,13328.03886139999,2.9485802100025467,53490.18141864001 2025-05-17,02:07:42.000,137,11030145,13165,0,1747447661,13328.04559771,2.7159589200018672,53490.07661184 2025-05-17,02:07:43.000,137,11030121,13365,0,1747447662,13328.052334019994,2.504485019999265,53489.88097248 2025-05-17,02:07:44.000,137,11030124,13285,0,1747447663,13328.06580664,2.2084215600043535,53489.79013992 2025-05-17,02:07:45.000,137,11030165,13205,0,1747447664,13328.092751879994,1.8559650600000168,53489.62244904 2025-05-17,02:07:46.000,137,11030182,13365,0,1747447665,13328.09948818999,1.6233437699993374,53489.47571952 2025-05-17,02:07:47.000,137,11030183,13365,0,1747447666,13328.03886139999,1.5317050800003926,53489.419822560005 2025-05-17,02:07:48.000,137,11030196,12965,0,1747447667,13327.991707229994,1.4753120399982436,53489.301041520004 2025-05-17,02:07:49.000,137,11030155,13125,0,1747447668,13327.904135199999,1.390722479998658,53489.22418320001 2025-05-17,02:07:50.000,137,11030183,13045,0,1747447669,13327.749200069993,1.2215433599994867,53489.00059536 2025-05-17,02:07:51.000,137,11030179,13205,0,1747447670,13327.587528629992,1.073511629998393,53488.90277568 2025-05-17,02:07:52.000,137,11030175,13045,0,1747447671,13327.419120879997,1.0100694600041606,53488.72809768 2025-05-17,02:07:53.000,137,11030197,13165,0,1747447672,13327.27092206,1.0382659800015972,53488.581368160005 2025-05-17,02:07:54.000,137,11030196,13045,0,1747447673,13327.08904169,1.0664624999990338,53488.4206644 2025-05-17,02:07:55.000,137,11030151,13285,0,1747447674,13326.92063393999,1.1510520599986194,53488.28790912001 2025-05-17,02:07:56.000,137,11030136,13285,0,1747447675,13326.765698809999,1.2003959700014093,53488.127205360004 2025-05-17,02:07:57.000,137,11030151,13045,0,1747447676,13326.651181539994,1.1440029299992602,53487.980475840006 2025-05-17,02:07:58.000,137,11030137,12965,0,1747447677,13326.536664269988,0.9959711999981664,53487.80579784001 2025-05-17,02:07:59.000,137,11030185,13125,0,1747447678,13326.334574970002,0.9113816399985808,53487.65906832 2025-05-17,02:08:00.000,137,11030134,12885,0,1747447679,13326.193112460001,0.8408903399977135,53487.526313040005 2025-05-17,02:08:01.000,137,11030125,13325,0,1747447680,13326.078595189996,0.6646620899991831,53487.3725964 2025-05-17,02:08:02.000,137,11030168,12845,0,1747447681,13325.896714819995,0.55892514000152,53487.16298280001 2025-05-17,02:08:03.000,137,11030171,13045,0,1747447682,13325.64073503999,0.5518760100021609,53487.00227904 2025-05-17,02:08:04.000,137,11030127,13205,0,1747447683,13325.283710609998,0.6153181800036691,53486.87651088001 2025-05-17,02:08:05.000,137,11030185,12925,0,1747447684,13324.940158799996,0.7069568700026139,53486.64593592 2025-05-17,02:08:06.000,137,11030203,13005,0,1747447685,13324.657233779995,0.7563007799981278,53486.44330944001 2025-05-17,02:08:07.000,137,11030157,13205,0,1747447686,13324.40799031,0.6858094800045365,53486.2895928 2025-05-17,02:08:08.000,137,11030143,13125,0,1747447687,13324.165483149998,0.5236794900047244,53486.066004960005 2025-05-17,02:08:09.000,137,11030167,13005,0,1747447688,13323.949921229992,0.35450036999827716,53485.88433984 2025-05-17,02:08:10.000,137,11030150,13005,0,1747447689,13323.714150380001,0.21351777000381844,53485.73761032 2025-05-17,02:08:11.000,137,11030149,13045,0,1747447690,13323.52553369999,-0.054349170000932645,53485.60485504001 2025-05-17,02:08:12.000,137,11030169,13005,0,1747447691,13323.37059857,-0.41385479999735253,53485.42318992 2025-05-17,02:08:13.000,137,11030167,13205,0,1747447692,13323.134827719994,-0.6887708700014628,53485.26248616 2025-05-17,02:08:14.000,137,11030198,13005,0,1747447693,13322.851902699993,-0.907293899996148,53485.12274376001 2025-05-17,02:08:15.000,137,11030157,13285,0,1747447694,13322.501614579996,-1.0905712800013134,53484.941078640004 2025-05-17,02:08:16.000,137,11030145,13085,0,1747447695,13322.12438121999,-1.224504749996413,53484.8222976 2025-05-17,02:08:17.000,137,11030152,13365,0,1747447696,13321.801038339989,-1.3020451799966395,53484.70351656 2025-05-17,02:08:18.000,137,11030179,13005,0,1747447697,13321.565267489997,-1.3584382199987886,53484.57774840001 2025-05-17,02:08:19.000,137,11030161,13205,0,1747447698,13321.342969259997,-1.6051577699981863,53484.46595448 2025-05-17,02:08:20.000,137,11030161,13485,0,1747447699,13321.019626379995,-1.8871229700016556,53484.3681348 2025-05-17,02:08:21.000,137,11030178,13045,0,1747447700,13320.554820989993,-2.1338425200010533,53484.25634088 2025-05-17,02:08:22.000,137,11030226,13205,0,1747447701,13320.137169770001,-2.2536777299974347,53484.221405280005 2025-05-17,02:08:23.000,137,11030153,13205,0,1747447702,13319.79361796,-2.4651516300000367,53484.17948256 2025-05-17,02:08:24.000,137,11030189,13085,0,1747447703,13319.490484009999,459.04843860000256,53484.10961136 2025-05-17,02:08:25.000,137,11030196,13125,0,1747447704,13319.200822680003,-3.1912120199995115,53484.074675760006 2025-05-17,02:08:26.000,137,11030187,13045,0,1747447705,13318.904425039997,-3.536619389997213,53484.03974016 2025-05-17,02:08:27.000,137,11030160,13125,0,1747447706,13318.601291089995,-3.903174150000268,53483.94192048 2025-05-17,02:08:28.000,137,11030166,13165,0,1747447707,13318.176903559994,-4.2344832599992515,53483.89999776001 2025-05-17,02:08:29.000,137,11030170,13165,0,1747447708,13317.759252340002,-4.431858899995859,53483.85108792 2025-05-17,02:08:30.000,137,11030207,13085,0,1747447709,13317.361810049995,-4.565792369998235,53483.79519096 2025-05-17,02:08:31.000,137,11030139,13045,0,1747447710,13316.944158829989,-4.727922359998047,53483.78121672001 2025-05-17,02:08:32.000,137,11030185,13085,0,1747447711,13316.418726650001,-4.981691039996804,53483.82313944 2025-05-17,02:08:33.000,137,11030145,13045,0,1747447712,13315.920239709994,456.5459974500045,53483.7742296 2025-05-17,02:08:34.000,137,11030190,12925,0,1747447713,13315.441961700002,-5.411687970001367,53483.73230688001 2025-05-17,02:08:35.000,137,11030158,12925,0,1747447714,13314.99062892999,-5.616112739997334,53483.718332640005 2025-05-17,02:08:36.000,137,11030185,13125,0,1747447715,13314.640340809994,-5.905127070000162,53483.68339704 2025-05-17,02:08:37.000,137,11030192,13045,0,1747447716,13314.283316380002,-6.299878350000654,53483.67640992 2025-05-17,02:08:38.000,137,11030195,12885,0,1747447717,13313.926291949996,-6.567745289998129,53483.72531976 2025-05-17,02:08:39.000,137,11030180,12845,0,1747447718,13313.60968537999,455.03043450000405,53483.64147432001 2025-05-17,02:08:40.000,137,11030149,12845,0,1747447719,13313.360441909994,-6.913152659995831,53483.60653872 2025-05-17,02:08:41.000,137,11030172,13085,0,1747447720,13313.030362719997,-7.096430040000996,53483.61352584001 2025-05-17,02:08:42.000,137,11030158,12885,0,1747447721,13312.727228769996,-7.173970470001223,53483.56461600001 2025-05-17,02:08:43.000,137,11030162,13045,0,1747447722,13312.37020433999,-7.124626559998433,53483.57859024 2025-05-17,02:08:44.000,137,11030200,13165,0,1747447723,13312.046861459989,-6.955447439999261,53483.51570616 2025-05-17,02:08:45.000,137,11030129,13205,0,1747447724,13311.710045959997,-6.828563099996245,53483.46679632 2025-05-17,02:08:46.000,137,11030187,13005,0,1747447725,13311.447329869996,-6.793317449999449,53483.382950880005 2025-05-17,02:08:47.000,137,11030139,13085,0,1747447726,13311.21829533,-6.892005269997753,53483.30609256001 2025-05-17,02:08:48.000,137,11030237,13165,0,1747447727,13310.942106619994,-7.054135259997565,53483.285131200006 2025-05-17,02:08:49.000,137,11030171,13245,0,1747447728,13310.746753629988,-7.385444369996549,53483.31307968 2025-05-17,02:08:50.000,137,11030149,13045,0,1747447729,13310.497510159992,-7.660360440000659,53483.29211832 2025-05-17,02:08:51.000,137,11030184,13085,0,1747447730,13310.20111252,-7.900030860000697,53483.25718272001 2025-05-17,02:08:52.000,137,11030203,13085,0,1747447731,13309.85082439999,-7.998718679999001,53483.24320848 2025-05-17,02:08:53.000,137,11030170,12885,0,1747447732,13309.399491629993,-8.026915199996438,53483.17333728 2025-05-17,02:08:54.000,137,11030156,13045,0,1747447733,13308.995313029991,-8.041013459995156,53483.08949184001 2025-05-17,02:08:55.000,137,11030182,13245,0,1747447734,13308.597870739999,-8.033964329995797,53483.096478960004 2025-05-17,02:08:56.000,137,11030199,12965,0,1747447735,13308.254318929998,-8.090357369997946,53483.068530480006 2025-05-17,02:08:57.000,137,11030167,13125,0,1747447736,13307.930976049996,-8.019866069997079,53483.1453888 2025-05-17,02:08:58.000,137,11030169,12925,0,1747447737,13307.71541412999,-8.111504759996023,53483.05455624 2025-05-17,02:08:59.000,137,11030184,13005,0,1747447738,13307.47964328,-8.203143450002244,53483.10346608 2025-05-17,02:09:00.000,137,11030173,13205,0,1747447739,13307.311235529989,-8.358224309995421,53483.096478960004 2025-05-17,02:09:01.000,137,11030177,13245,0,1747447740,13307.068728369988,-8.64723863999825,53483.18731152001 2025-05-17,02:09:02.000,137,11030172,13285,0,1747447741,13306.812748589997,-8.901007319997007,53483.18731152001 2025-05-17,02:09:03.000,137,11030151,13165,0,1747447742,13306.46246047,-9.027891660000023,53483.22923424001 2025-05-17,02:09:04.000,137,11030166,13285,0,1747447743,13306.071754489989,-9.063137309996819,53483.30609256001 2025-05-17,02:09:05.000,137,11030129,13285,0,1747447744,13305.714730059997,-8.992646009995951,53483.36198952 2025-05-17,02:09:06.000,137,11030222,13125,0,1747447745,13305.38465087,-8.908056449996366,53483.42487360001 2025-05-17,02:09:07.000,137,11030181,12925,0,1747447746,13305.088253229995,-8.858712540000852,53483.51570616 2025-05-17,02:09:08.000,137,11030170,13125,0,1747447747,13304.724492489993,-8.87985992999893,53483.58557736 2025-05-17,02:09:09.000,137,11030243,12965,0,1747447748,13304.266423410001,-8.908056449996366,53483.718332640005 2025-05-17,02:09:10.000,137,11030208,13205,0,1747447749,13303.83529956999,-8.844614280002133,53483.739294000006 2025-05-17,02:09:11.000,137,11030225,12885,0,1747447750,13303.410912040003,-8.809368629998062,53483.8441008 2025-05-17,02:09:12.000,137,11030146,13125,0,1747447751,13303.020206059991,-8.774122980001266,53483.87903640001 2025-05-17,02:09:13.000,137,11030185,13085,0,1747447752,13302.65644531999,-8.767073850001907,53484.01179168 2025-05-17,02:09:14.000,137,11030202,13285,0,1747447753,13302.245530409993,-8.809368629998062,53484.08166288 2025-05-17,02:09:15.000,137,11030183,13005,0,1747447754,13301.895242289997,-8.717729939999117,53484.17948256 2025-05-17,02:09:16.000,137,11030184,13285,0,1747447755,13301.5651631,-8.576747339997382,53484.24236664001 2025-05-17,02:09:17.000,137,11030195,13125,0,1747447756,13301.208138669994,-8.400519089998852,53484.31922496 2025-05-17,02:09:18.000,137,11030183,13005,0,1747447757,13300.837641619997,-8.252487359997758,53484.3681348 2025-05-17,02:09:19.000,137,11030186,13005,0,1747447758,13300.473880879996,-8.118553889995383,53484.38210904001 2025-05-17,02:09:20.000,137,11030174,12965,0,1747447759,13300.13706537999,-7.963473030002206,53484.458967360006 2025-05-17,02:09:21.000,137,11030160,13405,0,1747447760,13299.773304640003,-7.864785209996626,53484.51486432 2025-05-17,02:09:22.000,137,11030177,13045,0,1747447761,13299.375862349996,-7.723802610002167,53484.5428128 2025-05-17,02:09:23.000,137,11030194,13125,0,1747447762,13299.02557423,-7.540525229997002,53484.59172264 2025-05-17,02:09:24.000,137,11030208,13045,0,1747447763,13298.661813489998,-7.385444369996549,53484.57076128001 2025-05-17,02:09:25.000,137,11030156,12925,0,1747447764,13298.358679539997,-7.3290513300016755,53484.56377416 2025-05-17,02:09:26.000,137,11030159,12965,0,1747447765,13298.04207296999,-7.336100460001035,53484.5428128 2025-05-17,02:09:27.000,137,11030153,13365,0,1747447766,13297.7254664,-7.350198719999753,53484.46595448 2025-05-17,02:09:28.000,137,11030152,13405,0,1747447767,13297.388650899993,-7.322002200002316,53484.507877200005 2025-05-17,02:09:29.000,137,11030179,12965,0,1747447768,13297.018153849996,-7.314953069995681,53484.507877200005 2025-05-17,02:09:30.000,137,11030166,13085,0,1747447769,13296.674602039995,-7.258560030000808,53484.49390296 2025-05-17,02:09:31.000,137,11030152,13085,0,1747447770,13296.290632369994,-7.188068729999941,53484.47992872001 2025-05-17,02:09:32.000,137,11030161,13005,0,1747447771,13295.940344249997,-7.103479170000355,53484.47992872001 2025-05-17,02:09:33.000,137,11030176,13005,0,1747447772,13295.596792439996,-7.004791350002051,53484.34717344 2025-05-17,02:09:34.000,137,11030127,12765,0,1747447773,13295.273449559994,-6.927250920001825,53484.32621208 2025-05-17,02:09:35.000,137,11030191,13125,0,1747447774,13294.909688819993,-6.877907009999035,53484.340186320005 2025-05-17,02:09:36.000,137,11030150,13205,0,1747447775,13294.505510219991,-6.899054399997112,53484.26332800001 2025-05-17,02:09:37.000,137,11030168,13325,0,1747447776,13294.10133161999,-6.96954569999798,53484.221405280005 2025-05-17,02:09:38.000,137,11030157,13085,0,1747447777,13293.676944090003,-6.948398309999902,53484.15153408 2025-05-17,02:09:39.000,137,11030136,13325,0,1747447778,13293.360337519996,-6.9624965699986205,53484.123585600006 2025-05-17,02:09:40.000,137,11030169,13205,0,1747447779,13293.03025833,-6.997742219995416,53484.13057272 2025-05-17,02:09:41.000,137,11030150,13125,0,1747447780,13292.76080592999,-7.068233519996284,53484.053714400005 2025-05-17,02:09:42.000,137,11030177,12885,0,1747447781,13292.450935669993,-7.061184389996924,53484.0187788 2025-05-17,02:09:43.000,137,11030165,13125,0,1747447782,13292.188219579992,-7.1175774299990735,53483.97685608001 2025-05-17,02:09:44.000,137,11030190,13165,0,1747447783,13291.86487669999,-7.124626559998433,53483.87204928 2025-05-17,02:09:45.000,137,11030200,13245,0,1747447784,13291.58195167999,-7.159872209995228,53483.87903640001 2025-05-17,02:09:46.000,137,11030130,13165,0,1747447785,13291.332708209993,-7.202166989998659,53483.78121672001 2025-05-17,02:09:47.000,137,11030183,13085,0,1747447786,13291.022837949997,-7.265609160000167,53483.739294000006 2025-05-17,02:09:48.000,137,11030171,13005,0,1747447787,13290.699495069995,-7.357247849999112,53483.64147432001 2025-05-17,02:09:49.000,137,11030129,13085,0,1747447788,13290.42330635999,-7.505279580000206,53483.64846144 2025-05-17,02:09:50.000,137,11030156,13085,0,1747447789,13290.140381339988,-7.596918269999151,53483.550641760005 2025-05-17,02:09:51.000,137,11030100,13125,0,1747447790,13289.837247390002,-7.667409570000018,53483.47378344001 2025-05-17,02:09:52.000,137,11030161,13085,0,1747447791,13289.567794989991,454.1563423800035,53483.44583496001 2025-05-17,02:09:53.000,137,11030150,13325,0,1747447792,13289.358969379995,-7.561672620002355,53483.42487360001 2025-05-17,02:09:54.000,137,11030122,13245,0,1747447793,13289.25118842,-7.519377839998924,53483.29211832 2025-05-17,02:09:55.000,137,11030161,13045,0,1747447794,13289.14340745999,-7.519377839998924,53483.25718272001 2025-05-17,02:09:56.000,137,11030140,13285,0,1747447795,13289.102989599989,-7.540525229997002,53483.236221360006 2025-05-17,02:09:57.000,137,11030146,12965,0,1747447796,13289.035626499994,-7.519377839998924,53483.20128576 2025-05-17,02:09:58.000,137,11030151,12965,0,1747447797,13289.001944949989,-7.519377839998924,53483.17333728 2025-05-17,02:09:59.000,137,11030141,13005,0,1747447798,13288.968263399998,-7.547574359996361,53483.12442744 2025-05-17,02:10:00.000,137,11030187,12965,0,1747447799,13289.028890189998,-7.561672620002355,53483.13141456 2025-05-17,02:10:01.000,137,11030193,13085,0,1747447800,13289.035626499994,-7.5898691399997915,53483.01962064001 2025-05-17,02:10:02.000,137,11030136,12965,0,1747447801,13289.116462219994,-7.6392130499953055,53482.98468504 2025-05-17,02:10:03.000,137,11030169,13245,0,1747447802,13289.150143769999,454.1210967299994,53483.01962064001 2025-05-17,02:10:04.000,137,11030151,13285,0,1747447803,13289.156880079994,-7.6392130499953055,53482.95673656 2025-05-17,02:10:05.000,137,11030131,13205,0,1747447804,13289.23097949,-7.5334760999976425,53482.95673656 2025-05-17,02:10:06.000,137,11030153,12925,0,1747447805,13289.27139735,-7.5334760999976425,53482.91481384 2025-05-17,02:10:07.000,137,11030123,13005,0,1747447806,13289.31181521,-7.519377839998924,53482.88686536 2025-05-17,02:10:08.000,137,11030169,13125,0,1747447807,13289.33202414,-7.498230450000847,53482.85192976001 2025-05-17,02:10:09.000,137,11030158,13165,0,1747447808,13289.29160628,-7.427739149999979,53482.81000704 2025-05-17,02:10:10.000,137,11030168,12925,0,1747447809,13289.237715799994,-7.3783952399971895,53482.81000704 2025-05-17,02:10:11.000,137,11030108,13125,0,1747447810,13289.20403424999,-7.279707419998886,53482.76808432 2025-05-17,02:10:12.000,137,11030140,13325,0,1747447811,13289.150143769999,-7.251510900001449,53482.74712296 2025-05-17,02:10:13.000,137,11030208,13245,0,1747447812,13289.089516979999,-7.24446177000209,53482.691226 2025-05-17,02:10:14.000,137,11030156,13045,0,1747447813,13289.069308049999,-7.1951178599993,53482.72616160001 2025-05-17,02:10:15.000,137,11030153,13405,0,1747447814,13289.076044359994,-7.138724819997151,53482.67026464 2025-05-17,02:10:16.000,137,11030135,13205,0,1747447815,13289.082780669989,-6.997742219995416,53482.65629040001 2025-05-17,02:10:17.000,137,11030125,13005,0,1747447816,13289.042362809989,-6.863808750000317,53482.62834192 2025-05-17,02:10:18.000,137,11030121,12925,0,1747447817,13289.008681259998,-6.722826149998582,53482.614367680006 2025-05-17,02:10:19.000,137,11030094,13285,0,1747447818,13289.001944949989,-6.581843549996847,53482.55847072001 2025-05-17,02:10:20.000,137,11030194,12925,0,1747447819,13289.102989599989,-6.419713559997035,53482.62834192 2025-05-17,02:10:21.000,137,11030099,13085,0,1747447820,13289.19056163,-6.33512399999745,53482.57244496 2025-05-17,02:10:22.000,137,11030109,13165,0,1747447821,13289.34549675999,-6.15184661999956,53482.58641920001 2025-05-17,02:10:23.000,137,11030111,13205,0,1747447822,13289.540849749996,-5.905127070000162,53482.63532904001 2025-05-17,02:10:24.000,137,11030150,13125,0,1747447823,13289.729466429992,-5.686604039998201,53482.71917448 2025-05-17,02:10:25.000,137,11030204,12925,0,1747447824,13289.971973589993,-5.524474049998389,53482.72616160001 2025-05-17,02:10:26.000,137,11030153,13085,0,1747447825,13290.261634919989,-5.376442319997295,53482.76808432 2025-05-17,02:10:27.000,137,11030145,12805,0,1747447826,13290.52435100999,-5.214312329997483,53482.830968400005 2025-05-17,02:10:28.000,137,11030172,13125,0,1747447827,13290.820748649996,-5.080378859995108,53482.879878240004 2025-05-17,02:10:29.000,137,11030130,13005,0,1747447828,13291.076728430002,-4.904150609996577,53482.96372368 2025-05-17,02:10:30.000,137,11030171,13245,0,1747447829,13291.379862379988,-4.742020619996765,53483.01263352 2025-05-17,02:10:31.000,137,11030173,12765,0,1747447830,13291.66952371,-4.544644980000157,53483.0755176 2025-05-17,02:10:32.000,137,11030149,13245,0,1747447831,13292.006339209991,-4.312023689999478,53483.18731152001 2025-05-17,02:10:33.000,137,11030192,13045,0,1747447832,13292.282527919997,-4.093500659997517,53483.264169840004 2025-05-17,02:10:34.000,137,11030183,13125,0,1747447833,13292.626079729998,-3.8820267600021907,53483.36198952 2025-05-17,02:10:35.000,137,11030161,13005,0,1747447834,13292.996576779995,-3.6635037300002296,53483.49474480001 2025-05-17,02:10:36.000,137,11030143,12925,0,1747447835,13293.387282759992,458.3012308199977,53483.550641760005 2025-05-17,02:10:37.000,137,11030111,13165,0,1747447836,13293.737570879988,-3.2969489699971746,53483.64147432001 2025-05-17,02:10:38.000,137,11030125,13085,0,1747447837,13294.10133161999,-3.0784259399952134,53483.75326824 2025-05-17,02:10:39.000,137,11030135,13165,0,1747447838,13294.485301289991,-2.7612150900022243,53483.8441008 2025-05-17,02:10:40.000,137,11030201,13285,0,1747447839,13294.916425130003,-2.542692060000263,53483.9838432 2025-05-17,02:10:41.000,137,11030124,12925,0,1747447840,13295.32060372999,-2.38761119999981,53484.03974016 2025-05-17,02:10:42.000,137,11030114,13245,0,1747447841,13295.778672809996,-2.2325303399993572,53484.23537952001 2025-05-17,02:10:43.000,137,11030144,13005,0,1747447842,13296.182851409998,-2.056302090000827,53484.35416056 2025-05-17,02:10:44.000,137,11030153,12765,0,1747447843,13296.6476568,-1.8800738400022965,53484.4729416 2025-05-17,02:10:45.000,137,11030157,13125,0,1747447844,13297.078780639997,-1.6263051599962637,53484.5428128 2025-05-17,02:10:46.000,137,11030066,13085,0,1747447845,13297.516640789989,-1.428929519999656,53484.675568080005 2025-05-17,02:10:47.000,137,11030137,13125,0,1747447846,13297.96123724999,-1.1892590999996173,53484.85024608 2025-05-17,02:10:48.000,137,11030164,13005,0,1747447847,13298.399097399997,460.895310660002,53484.90614304001 2025-05-17,02:10:49.000,137,11030116,13085,0,1747447848,13298.87737540999,-0.7733604300010484,53485.010949840005 2025-05-17,02:10:50.000,137,11030175,13205,0,1747447849,13299.355653419996,-0.6041813100018771,53485.09479528 2025-05-17,02:10:51.000,137,11030152,13085,0,1747447850,13299.806986189993,-0.48434609999821987,53485.16466648 2025-05-17,02:10:52.000,137,11030116,13005,0,1747447851,13300.30547313,-0.33631436999712605,53485.311396 2025-05-17,02:10:53.000,137,11030122,13205,0,1747447852,13300.743333279992,-0.16008611999859568,53485.40921568001 2025-05-17,02:10:54.000,137,11030170,13125,0,1747447853,13301.127302949993,-0.019103519996860996,53485.48607400001 2025-05-17,02:10:55.000,137,11030169,13085,0,1747447854,13301.551690479995,0.1782721199997468,53485.52799672 2025-05-17,02:10:56.000,137,11030158,13085,0,1747447855,13301.888505980001,0.41794253999978537,53485.59786792 2025-05-17,02:10:57.000,137,11030185,13285,0,1747447856,13302.232057789988,0.6294164400023874,53485.63979064 2025-05-17,02:10:58.000,137,11030170,12965,0,1747447857,13302.589082219994,0.7774481700034812,53485.65376488001 2025-05-17,02:10:59.000,137,11030157,13085,0,1747447858,13302.939370339991,0.9395781600032933,53485.632803520006 2025-05-17,02:11:00.000,137,11030191,12965,0,1747447859,13303.350285250002,1.0946590200037463,53485.71664896 2025-05-17,02:11:01.000,137,11030134,12885,0,1747447860,13303.71404598999,1.1792485800033319,53485.74459744001 2025-05-17,02:11:02.000,137,11030117,12725,0,1747447861,13304.010443629995,1.3343294400037848,53485.74459744001 2025-05-17,02:11:03.000,137,11030148,12965,0,1747447862,13304.300104959992,1.5317050800003926,53485.72363608001 2025-05-17,02:11:04.000,137,11030148,13005,0,1747447863,13304.556084739997,1.7431789800029946,53485.6956876 2025-05-17,02:11:05.000,137,11030153,13245,0,1747447864,13304.89290023999,1.9335054900002433,53485.65376488001 2025-05-17,02:11:06.000,137,11030133,13125,0,1747447865,13305.229715739995,2.1026846099994145,53485.54197096 2025-05-17,02:11:07.000,137,11030178,13085,0,1747447866,13305.559794929992,2.3000602500032983,53485.562932320005 2025-05-17,02:11:08.000,137,11030129,13005,0,1747447867,13305.903346739993,2.504485019999265,53485.4511384 2025-05-17,02:11:09.000,137,11030162,13605,0,1747447868,13306.139117589999,2.6666150099990773,53485.47209976 2025-05-17,02:11:10.000,137,11030189,12965,0,1747447869,13306.46246047,2.8992362999997567,53485.35331872 2025-05-17,02:11:11.000,137,11030126,12805,0,1747447870,13306.725176560001,3.181201500003226,53485.276460400004 2025-05-17,02:11:12.000,137,11030144,13085,0,1747447871,13307.041783129993,3.5125106100022094,53485.178640720005 2025-05-17,02:11:13.000,137,11030120,13005,0,1747447872,13307.324708149994,3.801524939997762,53485.10178240001 2025-05-17,02:11:14.000,137,11030108,13085,0,1747447873,13307.59416054999,4.062342750003154,53484.941078640004 2025-05-17,02:11:15.000,137,11030165,13085,0,1747447874,13307.930976049996,4.358406209998066,53484.892168800005 2025-05-17,02:11:16.000,137,11030163,12925,0,1747447875,13308.321682029993,4.633322280002176,53484.76640064001 2025-05-17,02:11:17.000,137,11030192,12965,0,1747447876,13308.67870646,4.872992700002214,53484.63364536 2025-05-17,02:11:18.000,137,11030152,13165,0,1747447877,13309.02225827,5.098564860003535,53484.47992872001 2025-05-17,02:11:19.000,137,11030170,13045,0,1747447878,13309.433173179998,5.267743980002706,53484.35416056 2025-05-17,02:11:20.000,137,11030138,12885,0,1747447879,13309.81040653999,5.4157757100038,53484.221405280005 2025-05-17,02:11:21.000,137,11030177,13085,0,1747447880,13310.275211929991,5.577905700003612,53484.102624240004 2025-05-17,02:11:22.000,137,11030151,12805,0,1747447881,13310.733281009998,5.697740909999993,53483.89999776001 2025-05-17,02:11:23.000,137,11030186,13045,0,1747447882,13311.13745961,5.810526990004291,53483.75326824 2025-05-17,02:11:24.000,137,11030185,13285,0,1747447883,13311.609001309997,5.888067420004518,53483.61352584001 2025-05-17,02:11:25.000,137,11030162,12805,0,1747447884,13312.127697179989,5.916263940001954,53483.49474480001 2025-05-17,02:11:26.000,137,11030124,13205,0,1747447885,13312.727228769996,5.888067420004518,53483.31307968 2025-05-17,02:11:27.000,137,11030169,13245,0,1747447886,13313.306551429989,5.866920029999164,53483.1453888 2025-05-17,02:11:28.000,137,11030173,13245,0,1747447887,13313.892610399991,5.782330469999579,53482.96372368 2025-05-17,02:11:29.000,137,11030131,12925,0,1747447888,13314.377624719993,5.676593520001916,53482.72616160001 2025-05-17,02:11:30.000,137,11030138,12925,0,1747447889,13314.963683689995,5.563807440004894,53482.57244496 2025-05-17,02:11:31.000,137,11030098,12605,0,1747447890,13315.502588490002,5.429873970002518,53482.33488288 2025-05-17,02:11:32.000,137,11030112,13085,0,1747447891,13316.07517484,5.281842240001424,53482.11828216 2025-05-17,02:11:33.000,137,11030174,13165,0,1747447892,13316.681442740002,5.176105290003761,53481.95059128 2025-05-17,02:11:34.000,137,11030122,12885,0,1747447893,13317.28771063999,5.0351226900020265,53481.727003440006 2025-05-17,02:11:35.000,137,11030166,12765,0,1747447894,13317.826615439997,4.872992700002214,53481.419570160004 2025-05-17,02:11:36.000,137,11030137,13045,0,1747447895,13318.399201789995,4.633322280002176,53481.19598232001 2025-05-17,02:11:37.000,137,11030149,13285,0,1747447896,13318.911161349992,4.330209690000629,53481.00034296 2025-05-17,02:11:38.000,137,11030152,12885,0,1747447897,13319.450066149999,4.0411953599978006,53480.71387104001 2025-05-17,02:11:39.000,137,11030168,13045,0,1747447898,13319.982234639996,3.7380827700035297,53480.49727032 2025-05-17,02:11:40.000,137,11030169,12965,0,1747447899,13320.393149549993,3.4702158299987786,53480.21079840001 2025-05-17,02:11:41.000,137,11030183,12765,0,1747447900,13320.77038291,3.1952997600019444,53479.92432648001 2025-05-17,02:11:42.000,137,11030134,12965,0,1747447901,13321.208243059991,2.8921871700003976,53479.63785456001 2025-05-17,02:11:43.000,137,11030135,13005,0,1747447902,13321.632630589993,2.589074579998851,53479.379331120006 2025-05-17,02:11:44.000,137,11030160,13085,0,1747447903,13322.077227049995,2.2577654699998675,53479.09984632 2025-05-17,02:11:45.000,137,11030141,12845,0,1747447904,13322.528559819992,1.9335054900002433,53478.77843880001 2025-05-17,02:11:46.000,137,11030156,13085,0,1747447905,13322.912529489993,1.5951472500019008,53478.45703128 2025-05-17,02:11:47.000,137,11030163,13205,0,1747447906,13323.34365332999,463.15808139,53478.17754648001 2025-05-17,02:11:48.000,137,11030168,12965,0,1747447907,13323.761304549997,0.9889220699988073,53477.89806168 2025-05-17,02:11:49.000,137,11030153,13045,0,1747447908,13324.152010529993,0.7281042600006913,53477.61158976 2025-05-17,02:11:50.000,137,11030134,12965,0,1747447909,13324.48208971999,0.502532099999371,53477.25524664 2025-05-17,02:11:51.000,137,11030133,13005,0,1747447910,13324.79195998,0.36154950000491226,53476.98973608 2025-05-17,02:11:52.000,137,11030150,13045,0,1747447911,13325.095093930002,0.22056690000317758,53476.65435432 2025-05-17,02:11:53.000,137,11030157,13085,0,1747447912,13325.398227879989,-0.012054389997501858,53476.31198544001 2025-05-17,02:11:54.000,137,11030111,13165,0,1747447913,13325.72157075999,-0.18828263999603223,53476.053462 2025-05-17,02:11:55.000,137,11030123,13005,0,1747447914,13326.044913639991,-0.4068056699979934,53475.739041600005 2025-05-17,02:11:56.000,137,11030158,13005,0,1747447915,13326.354783900002,-0.5266408800016507,53475.43160832 2025-05-17,02:11:57.000,137,11030157,12925,0,1747447916,13326.678126779989,-0.6887708700014628,53475.117187920005 2025-05-17,02:11:58.000,137,11030153,13085,0,1747447917,13327.06883276,-0.9777851999970153,53474.80975464 2025-05-17,02:11:59.000,137,11030183,13125,0,1747447918,13327.466275049992,-1.2597504000004847,53474.54424408 2025-05-17,02:12:00.000,137,11030184,13005,0,1747447919,13327.843508409998,-1.5840103800001089,53474.26475928 2025-05-17,02:12:01.000,137,11030158,13085,0,1747447920,13328.173587599995,-1.8871229700016556,53473.95033888 2025-05-17,02:12:02.000,137,11030104,13005,0,1747447921,13328.530612030001,-2.169088169997849,53473.677841200006 2025-05-17,02:12:03.000,137,11030172,13205,0,1747447922,13328.853954910002,-2.479249889998755,53473.33547232001 2025-05-17,02:12:04.000,137,11030163,13125,0,1747447923,13329.143616239999,-2.74711682999623,53473.02105192 2025-05-17,02:12:05.000,137,11030128,12965,0,1747447924,13329.493904359995,-2.9726889899975504,53472.73458 2025-05-17,02:12:06.000,137,11030104,13165,0,1747447925,13329.722938899991,-3.170064630001434,53472.47605656001 2025-05-17,02:12:07.000,137,11030152,12965,0,1747447926,13329.992391300002,-3.2828507099984563,53472.14067480001 2025-05-17,02:12:08.000,137,11030165,13045,0,1747447927,13330.228162149993,-3.332194620001246,53471.86817712 2025-05-17,02:12:09.000,137,11030205,13445,0,1747447928,13330.51782347999,-3.38153852999676,53471.52580824 2025-05-17,02:12:10.000,137,11030162,12885,0,1747447929,13330.814221119996,-3.4379315699989093,53471.330168880006 2025-05-17,02:12:11.000,137,11030153,13125,0,1747447930,13331.097146139997,-3.5013737400004175,53471.00876136 2025-05-17,02:12:12.000,137,11030165,12925,0,1747447931,13331.312708060002,-3.571865040001285,53470.68735384 2025-05-17,02:12:13.000,137,11030130,13325,0,1747447932,13331.555215219989,-3.6705528599995887,53470.36594632001 2025-05-17,02:12:14.000,137,11030141,12925,0,1747447933,13331.82466762,-3.7057985099963844,53470.09344864 2025-05-17,02:12:15.000,137,11030154,12925,0,1747447934,13332.10759264,-3.748093289999815,53469.8349252 2025-05-17,02:12:16.000,137,11030183,13085,0,1747447935,13332.363572419992,-3.6987493799970252,53469.534479040005 2025-05-17,02:12:17.000,137,11030167,12965,0,1747447936,13332.572398029988,-3.7128476399957435,53469.268968480006 2025-05-17,02:12:18.000,137,11030173,13045,0,1747447937,13332.821641499999,-3.783338939996611,53469.00345792001 2025-05-17,02:12:19.000,137,11030194,13085,0,1747447938,13333.04393973,-3.8820267600021907,53468.744934480004 2025-05-17,02:12:20.000,137,11030112,13125,0,1747447939,13333.293183199996,-4.01596022999729,53468.458462560004 2025-05-17,02:12:21.000,137,11030146,12725,0,1747447940,13333.549162980002,-4.1851393499964615,53468.17199064 2025-05-17,02:12:22.000,137,11030128,13125,0,1747447941,13333.838824309998,-4.417760639997141,53467.906480080004 2025-05-17,02:12:23.000,137,11030173,13005,0,1747447942,13334.07459515999,-4.742020619996765,53467.66193088001 2025-05-17,02:12:24.000,137,11030133,13125,0,1747447943,13334.3036297,-5.087427990001743,53467.34052336 2025-05-17,02:12:25.000,137,11030089,12765,0,1747447944,13334.532664239996,-5.453982749997522,53467.144884 2025-05-17,02:12:26.000,137,11030166,13045,0,1747447945,13334.748226160002,-5.799390119995223,53466.84443784001 2025-05-17,02:12:27.000,137,11030135,13165,0,1747447946,13334.923370219993,-6.222337920000427,53466.60687576001 2025-05-17,02:12:28.000,137,11030149,13085,0,1747447947,13335.044623799993,-6.595941809995566,53466.42521064 2025-05-17,02:12:29.000,137,11030147,13085,0,1747447948,13335.138932139998,-6.9624965699986205,53466.11777736 2025-05-17,02:12:30.000,137,11030162,12765,0,1747447949,13335.206295239994,-7.364296979998471,53465.93611224001 2025-05-17,02:12:31.000,137,11030172,13005,0,1747447950,13335.192822619989,-7.709704349996173,53465.67060168001 2025-05-17,02:12:32.000,137,11030148,12925,0,1747447951,13335.105250589993,-8.00576780999836,53465.36316840001 2025-05-17,02:12:33.000,137,11030157,12925,0,1747447952,13334.943579149993,-8.28773301000183,53465.13958056 2025-05-17,02:12:34.000,137,11030175,13085,0,1747447953,13334.842534499992,-8.583796469996742,53464.9439412 2025-05-17,02:12:35.000,137,11030140,13205,0,1747447954,13334.754962469997,-8.922154709995084,53464.76227608001 2025-05-17,02:12:36.000,137,11030198,12845,0,1747447955,13334.573082099996,-9.168874260001758,53464.58759808 2025-05-17,02:12:37.000,137,11030123,13085,0,1747447956,13334.42488328,-9.408544680001796,53464.34304888 2025-05-17,02:12:38.000,137,11030168,13245,0,1747447957,13334.29689338999,-9.6411659699952,53464.14740952 2025-05-17,02:12:39.000,137,11030211,12965,0,1747447958,13334.12174933,-9.810345090001647,53463.951770160005 2025-05-17,02:12:40.000,137,11030201,13125,0,1747447959,13334.000495749999,-9.979524210000818,53463.79805352 2025-05-17,02:12:41.000,137,11030153,13125,0,1747447960,13333.832087999988,-10.127555940001912,53463.58843992001 2025-05-17,02:12:42.000,137,11030134,13165,0,1747447961,13333.603053459992,-10.240342019998934,53463.35786496 2025-05-17,02:12:43.000,137,11030143,12965,0,1747447962,13333.400964159991,-10.339029839997238,53463.05741880001 2025-05-17,02:12:44.000,137,11030139,13005,0,1747447963,13333.14498438,-10.480012439998973,53462.86876656001 2025-05-17,02:12:45.000,137,11030093,13285,0,1747447964,13332.882268289999,-10.747879379996448,53462.66614008 2025-05-17,02:12:46.000,137,11030120,13085,0,1747447965,13332.579134339998,-10.987549799996486,53462.47050072 2025-05-17,02:12:47.000,137,11030146,12885,0,1747447966,13332.276000389997,-11.276564129999315,53462.28184848 2025-05-17,02:12:48.000,137,11030144,13045,0,1747447967,13332.02675692,-11.488038030001917,53462.06524776 2025-05-17,02:12:49.000,137,11030174,13125,0,1747447968,13331.79772237999,-11.727708450001955,53461.86262128001 2025-05-17,02:12:50.000,137,11030141,12925,0,1747447969,13331.609105699994,-11.953280609996,53461.74384024001 2025-05-17,02:12:51.000,137,11030210,12965,0,1747447970,13331.440697949998,-12.157705379999243,53461.62505920001 2025-05-17,02:12:52.000,137,11030187,13165,0,1747447971,13331.272290200002,-12.397375799999281,53461.44339408 2025-05-17,02:12:53.000,137,11030165,13285,0,1747447972,13331.144300309992,-12.622947960000602,53461.37352288 2025-05-17,02:12:54.000,137,11030202,12845,0,1747447973,13331.110618760002,-12.883765769998718,53461.22679336 2025-05-17,02:12:55.000,137,11030164,13285,0,1747447974,13331.097146139997,-13.123436189998756,53461.1359608 2025-05-17,02:12:56.000,137,11030181,13125,0,1747447975,13331.043255659992,-13.412450520001585,53460.97525704001 2025-05-17,02:12:57.000,137,11030117,13085,0,1747447976,13331.070200900002,-13.708513979996496,53460.91237296 2025-05-17,02:12:58.000,137,11030149,12965,0,1747447977,13331.090409830002,-14.053921350001474,53460.87743736001 2025-05-17,02:12:59.000,137,11030179,13005,0,1747447978,13331.036519349997,-14.49096740999812,53460.7516692 2025-05-17,02:13:00.000,137,11030121,12885,0,1747447979,13330.989365180001,-14.808178259998385,53460.695772240004 2025-05-17,02:13:01.000,137,11030113,13005,0,1747447980,13330.935474699996,-15.146536499996728,53460.6119268 2025-05-17,02:13:02.000,137,11030187,12765,0,1747447981,13330.928738390001,-15.442599959998915,53460.58397832 2025-05-17,02:13:03.000,137,11030192,13125,0,1747447982,13330.935474699996,-15.682270379998954,53460.5769912 2025-05-17,02:13:04.000,137,11030144,12685,0,1747447983,13330.928738390001,-15.964235579995147,53460.54205560001 2025-05-17,02:13:05.000,137,11030150,13285,0,1747447984,13330.90852946,-16.22505339000054,53460.50712 2025-05-17,02:13:06.000,137,11030179,13045,0,1747447985,13330.834430049996,-16.478822069999296,53460.51410712 2025-05-17,02:13:07.000,137,11030165,13165,0,1747447986,13330.861375289991,-16.61980467000103,53460.47218440001 2025-05-17,02:13:08.000,137,11030177,13165,0,1747447987,13330.80074849999,-16.75373813999613,53460.479171520004 2025-05-17,02:13:09.000,137,11030169,13085,0,1747447988,13330.773803259995,-16.937015520001296,53460.45821016 2025-05-17,02:13:10.000,137,11030209,13125,0,1747447989,13330.69970384999,-17.169636810001975,53460.38833896 2025-05-17,02:13:11.000,137,11030199,13125,0,1747447990,13330.53803240999,-17.43750374999945,53460.37436472001 2025-05-17,02:13:12.000,137,11030124,12845,0,1747447991,13330.423515139999,-17.733567210001638,53460.41628744 2025-05-17,02:13:13.000,137,11030184,12925,0,1747447992,13330.268580009993,-17.966188500002318,53460.41628744 2025-05-17,02:13:14.000,137,11030122,13125,0,1747447993,13330.120381189998,-18.24815369999851,53460.42327456001 2025-05-17,02:13:15.000,137,11030174,13285,0,1747447994,13330.019336539997,-18.49487324999791,53460.332442000006 2025-05-17,02:13:16.000,137,11030172,13005,0,1747447995,13329.938500819997,-18.748641929996666,53460.33942912 2025-05-17,02:13:17.000,137,11030174,13285,0,1747447996,13329.810510930001,-19.101098430001002,53460.34641624 2025-05-17,02:13:18.000,137,11030214,13285,0,1747447997,13329.68925735,-19.495849710001494,53460.360390480004 2025-05-17,02:13:19.000,137,11030155,13285,0,1747447998,13329.56800377,-20.052730980001797,53460.32545488001 2025-05-17,02:13:20.000,137,11030096,13085,0,1747447999,13329.413068639995,-20.644857899998897,53460.32545488001 2025-05-17,02:13:21.000,137,11030217,13125,0,1747448000,13329.30528768,-21.236984819995996,53460.31846776 2025-05-17,02:13:22.000,137,11030181,12845,0,1747448001,13329.17729778999,-21.751571310000145,53460.2975064 2025-05-17,02:13:23.000,137,11030157,12885,0,1747448002,13329.096462069989,-22.30140345000109,53460.311480640004 2025-05-17,02:13:24.000,137,11030168,13125,0,1747448003,13329.015626349988,-22.82303906999732,53460.30449352001 2025-05-17,02:13:25.000,137,11030185,13165,0,1747448004,13328.961735869998,-23.394018599996343,53460.311480640004 2025-05-17,02:13:26.000,137,11030183,13165,0,1747448005,13328.880900149998,-23.943850739997288,53460.35340336001 2025-05-17,02:13:27.000,137,11030162,13525,0,1747448006,13328.833745980002,-24.465486360000796,53460.360390480004 2025-05-17,02:13:28.000,137,11030181,13085,0,1747448007,13328.800064429997,-24.994171109996387,53460.360390480004 2025-05-17,02:13:29.000,137,11030158,13005,0,1747448008,13328.732701330002,-25.452364559998387,53460.37436472001 2025-05-17,02:13:30.000,137,11030144,13045,0,1747448009,13328.665338229992,-25.896459750001668,53460.38833896 2025-05-17,02:13:31.000,137,11030143,13045,0,1747448010,13328.618184059997,-26.4180953699979,53460.48615864 2025-05-17,02:13:32.000,137,11030231,13285,0,1747448011,13328.530612030001,-26.86219056000118,53460.53506848 2025-05-17,02:13:33.000,137,11030148,13365,0,1747448012,13328.436303689996,-27.313334879996546,53460.549042720006 2025-05-17,02:13:34.000,137,11030152,13125,0,1747448013,13328.294841179995,-27.771528329998546,53460.59096544001 2025-05-17,02:13:35.000,137,11030157,12885,0,1747448014,13328.153378669995,-28.187426999997115,53460.63987528001 2025-05-17,02:13:36.000,137,11030195,13125,0,1747448015,13328.011916159994,-28.56103088999953,53460.63288816 2025-05-17,02:13:37.000,137,11030116,13005,0,1747448016,13327.762672689998,-28.941683910001302,53460.67481088 2025-05-17,02:13:38.000,137,11030197,12965,0,1747448017,13327.580792319997,-29.265943890000926,53460.70974648001 2025-05-17,02:13:39.000,137,11030159,13285,0,1747448018,13327.385439329992,-29.660695170001418,53460.74468208 2025-05-17,02:13:40.000,137,11030137,12925,0,1747448019,13327.223767889991,-30.034299059996556,53460.80057904 2025-05-17,02:13:41.000,137,11030182,13005,0,1747448020,13327.06209644999,-30.45724686000176,53460.87045024 2025-05-17,02:13:42.000,137,11030153,13045,0,1747448021,13326.88021607999,-30.844949009995617,53460.863463120004 2025-05-17,02:13:43.000,137,11030117,13285,0,1747448022,13326.772435119994,-31.366584629999124,53460.96826992 2025-05-17,02:13:44.000,137,11030165,13205,0,1747448023,13326.664654159998,-31.817728950001765,53460.97525704001 2025-05-17,02:13:45.000,137,11030123,13485,0,1747448024,13326.536664269988,-32.29706979000184,53461.10801232 2025-05-17,02:13:46.000,137,11030143,12885,0,1747448025,13326.388465449993,-32.769361499995284,53461.17788352 2025-05-17,02:13:47.000,137,11030162,13085,0,1747448026,13326.213321390002,-33.255751470002,53461.29666456 2025-05-17,02:13:48.000,137,11030186,13005,0,1747448027,13326.017968399996,-33.74214144000143,53461.387497120006 2025-05-17,02:13:49.000,137,11030188,13125,0,1747448028,13325.815879099995,-34.20033488999616,53461.51326528 2025-05-17,02:13:50.000,137,11030178,13045,0,1747448029,13325.70809814,-34.63033182000072,53461.66698192001 2025-05-17,02:13:51.000,137,11030148,12965,0,1747448030,13325.53969038999,-35.04623048999929,53461.841659920006 2025-05-17,02:13:52.000,137,11030146,13045,0,1747448031,13325.317392159988,-35.476227419996576,53461.96742808 2025-05-17,02:13:53.000,137,11030152,12765,0,1747448032,13325.101830239997,-35.84278217999963,53462.1141576 2025-05-17,02:13:54.000,137,11030177,13045,0,1747448033,13324.872795700001,-36.223435200001404,53462.33774544001 2025-05-17,02:13:55.000,137,11030173,13045,0,1747448034,13324.58313436999,-36.625235610001255,53462.51941056 2025-05-17,02:13:56.000,137,11030195,13045,0,1747448035,13324.266527799999,-37.034085150000465,53462.659152960005 2025-05-17,02:13:57.000,137,11030160,13085,0,1747448036,13323.963393849997,-37.386541649997525,53462.84081808001 2025-05-17,02:13:58.000,137,11030157,13085,0,1747448037,13323.63331466,-37.63326119999692,53463.14126424 2025-05-17,02:13:59.000,137,11030207,13285,0,1747448038,13323.30323546999,-37.837685970000166,53463.378826320004 2025-05-17,02:14:00.000,137,11030187,12765,0,1747448039,13322.979892589989,-38.035061609996774,53463.60940128001 2025-05-17,02:14:01.000,137,11030181,13285,0,1747448040,13322.575713990002,-38.204240729995945,53463.7910664 2025-05-17,02:14:02.000,137,11030170,13165,0,1747448041,13322.198480629995,-38.3593215899964,53464.09849968 2025-05-17,02:14:03.000,137,11030121,13085,0,1747448042,13321.753884169993,-38.472107670000696,53464.35003600001 2025-05-17,02:14:04.000,137,11030162,13205,0,1747448043,13321.329496639992,-38.570795489999,53464.65048216 2025-05-17,02:14:05.000,137,11030161,12965,0,1747448044,13320.85121863,-38.59194287999708,53464.91599272 2025-05-17,02:14:06.000,137,11030168,13005,0,1747448045,13320.352731689993,-38.62013940000179,53465.20246464 2025-05-17,02:14:07.000,137,11030151,12965,0,1747448046,13319.84750843999,-38.606041139995796,53465.43303960001 2025-05-17,02:14:08.000,137,11030140,13165,0,1747448047,13319.342285189989,-38.57784461999836,53465.76842136001 2025-05-17,02:14:09.000,137,11030147,13205,0,1747448048,13318.803380389996,-38.55669723000028,53466.012970560005 2025-05-17,02:14:10.000,137,11030179,13125,0,1747448049,13318.37225655,-38.535549840002204,53466.36931368001 2025-05-17,02:14:11.000,137,11030167,12925,0,1747448050,13317.819879130002,-38.486205929999414,53466.697708319996 2025-05-17,02:14:12.000,137,11030198,13205,0,1747448051,13317.341601119995,-38.40161636999983,53466.97719312 2025-05-17,02:14:13.000,137,11030180,13085,0,1747448052,13316.829641559998,-38.33112506999896,53467.29161352 2025-05-17,02:14:14.000,137,11030202,13045,0,1747448053,13316.317682,-38.373419849995116,53467.57808544 2025-05-17,02:14:15.000,137,11030175,13045,0,1747448054,13315.812458749999,423.19656342000235,53467.89250584 2025-05-17,02:14:16.000,137,11030179,13005,0,1747448055,13315.334180739992,-38.309977680000884,53468.192952000005 2025-05-17,02:14:17.000,137,11030163,13205,0,1747448056,13314.842430109995,-38.26768289999745,53468.48641104 2025-05-17,02:14:18.000,137,11030195,13085,0,1747448057,13314.404569959988,-38.18309333999787,53468.8217928 2025-05-17,02:14:19.000,137,11030155,13245,0,1747448058,13313.939764570001,-38.12670029999572,53469.101277600006 2025-05-17,02:14:20.000,137,11030200,13245,0,1747448059,13313.441277629994,-38.09850377999828,53469.3807624 2025-05-17,02:14:21.000,137,11030214,13085,0,1747448060,13312.929318069997,-38.05620900000213,53469.61133736 2025-05-17,02:14:22.000,137,11030175,13605,0,1747448061,13312.37020433999,-37.971619439995266,53469.84889944 2025-05-17,02:14:23.000,137,11030172,12965,0,1747448062,13311.777409059992,-37.87998074999632,53470.10043576001 2025-05-17,02:14:24.000,137,11030194,13125,0,1747448063,13311.23850426,-37.80948944999545,53470.33101072 2025-05-17,02:14:25.000,137,11030191,13405,0,1747448064,13310.679390529993,-37.788342059997376,53470.59652128 2025-05-17,02:14:26.000,137,11030142,13005,0,1747448065,13310.11354048999,-37.73194901999523,53470.778186400006 2025-05-17,02:14:27.000,137,11030150,12925,0,1747448066,13309.527481519988,-37.63326119999692,53470.91792880001 2025-05-17,02:14:28.000,137,11030170,13045,0,1747448067,13308.995313029991,-37.52752424999926,53471.14850376 2025-05-17,02:14:29.000,137,11030197,13085,0,1747448068,13308.517035019999,-37.435885560000315,53471.29523328 2025-05-17,02:14:30.000,137,11030138,13045,0,1747448069,13307.944448670001,-37.28080469999986,53471.41401432 2025-05-17,02:14:31.000,137,11030168,12925,0,1747448070,13307.405543869994,-37.1750677500022,53471.53978248001 2025-05-17,02:14:32.000,137,11030148,13165,0,1747448071,13306.886848000002,-37.08342905999598,53471.73542184001 2025-05-17,02:14:33.000,137,11030149,12925,0,1747448072,13306.38162475,-36.991790369997034,53471.86119 2025-05-17,02:14:34.000,137,11030168,12885,0,1747448073,13305.829247330003,-36.93539733000216,53471.979971040004 2025-05-17,02:14:35.000,137,11030188,12965,0,1747448074,13305.350969319996,-36.92129906999617,53472.1057392 2025-05-17,02:14:36.000,137,11030191,13085,0,1747448075,13304.899636549999,-36.8508077699953,53472.1756104 2025-05-17,02:14:37.000,137,11030170,13165,0,1747448076,13304.461776399992,-36.77326734000235,53472.29439144 2025-05-17,02:14:38.000,137,11030168,12965,0,1747448077,13304.09801565999,-36.64638299999933,53472.39221112 2025-05-17,02:14:39.000,137,11030149,13125,0,1747448078,13303.740991229999,-36.55474431000039,53472.51797928 2025-05-17,02:14:40.000,137,11030176,12965,0,1747448079,13303.377230489998,-36.42081083999801,53472.601824720005 2025-05-17,02:14:41.000,137,11030157,12965,0,1747448080,13303.067360230001,-36.2586808499982,53472.64374744001 2025-05-17,02:14:42.000,137,11030154,13125,0,1747448081,13302.75748996999,-36.0472069499956,53472.769515600005 2025-05-17,02:14:43.000,137,11030212,13165,0,1747448082,13302.427410779994,-35.86392956999771,53472.79746408 2025-05-17,02:14:44.000,137,11030131,12965,0,1747448083,13302.090595280002,-35.61721001999831,53472.839386800006 2025-05-17,02:14:45.000,137,11030212,12925,0,1747448084,13301.787461330001,-35.342293950001476,53472.90227088 2025-05-17,02:14:46.000,137,11030118,12965,0,1747448085,13301.52474524,-35.09557440000208,53472.9441936 2025-05-17,02:14:47.000,137,11030202,13005,0,1747448086,13301.208138669994,-34.82770745999733,53473.02803904001 2025-05-17,02:14:48.000,137,11030187,13205,0,1747448087,13300.871323170002,-34.63738095000008,53473.06297464 2025-05-17,02:14:49.000,137,11030169,13045,0,1747448088,13300.514298739996,-34.41180878999876,53473.09791024001 2025-05-17,02:14:50.000,137,11030169,13165,0,1747448089,13300.22463741,-34.21443315000215,53473.14682008001 2025-05-17,02:14:51.000,137,11030201,12845,0,1747448090,13299.887821909993,-34.06640142000106,53473.13983296 2025-05-17,02:14:52.000,137,11030165,13285,0,1747448091,13299.591424270002,-33.87607490999653,53473.16778144001 2025-05-17,02:14:53.000,137,11030180,13005,0,1747448092,13299.22092721999,427.8489892200014,53473.223678400005 2025-05-17,02:14:54.000,137,11030154,12885,0,1747448093,13298.850430169994,-33.51656928000011,53473.223678400005 2025-05-17,02:14:55.000,137,11030199,12765,0,1747448094,13298.432778950002,-33.29804624999815,53473.20970416 2025-05-17,02:14:56.000,137,11030131,12845,0,1747448095,13298.102699759991,-33.13591625999834,53473.19572992001 2025-05-17,02:14:57.000,137,11030161,13045,0,1747448096,13297.74567533,-32.91034409999702,53473.20970416 2025-05-17,02:14:58.000,137,11030198,13205,0,1747448097,13297.435805069988,-32.78345976000128,53473.21669128001 2025-05-17,02:14:59.000,137,11030125,13205,0,1747448098,13296.991208610001,-32.74821410999721,53473.16079432 2025-05-17,02:15:00.000,137,11030198,13165,0,1747448099,13296.6476568,-32.6847719399957,53473.153807200004 2025-05-17,02:15:01.000,137,11030168,13325,0,1747448100,13296.297368679989,-32.60018237999611,53473.11887160001 2025-05-17,02:15:02.000,137,11030200,13205,0,1747448101,13296.000971039997,-32.51559281999653,53473.11188448 2025-05-17,02:15:03.000,137,11030192,13285,0,1747448102,13295.637210299996,-32.41690499999822,53473.02803904001 2025-05-17,02:15:04.000,137,11030177,13285,0,1747448103,13295.313867419994,-32.33231543999864,53473.00009056001 2025-05-17,02:15:05.000,137,11030157,13125,0,1747448104,13294.990524539993,-32.20543109999562,53472.92323224 2025-05-17,02:15:06.000,137,11030145,13085,0,1747448105,13294.714335830002,-32.06444850000116,53472.818425440004 2025-05-17,02:15:07.000,137,11030181,13005,0,1747448106,13294.397729259996,-31.944613289997505,53472.71361864001 2025-05-17,02:15:08.000,137,11030187,13005,0,1747448107,13294.10806793,-31.761335909999616,53472.650734560004 2025-05-17,02:15:09.000,137,11030157,13085,0,1747448108,13293.818406599989,-31.68379547999939,53472.54592776001 2025-05-17,02:15:10.000,137,11030173,13005,0,1747448109,13293.629789919993,-31.51461636000022,53472.504005040006 2025-05-17,02:15:11.000,137,11030191,13245,0,1747448110,13293.400755379997,-31.33133898000233,53472.35727552001 2025-05-17,02:15:12.000,137,11030193,12965,0,1747448111,13293.16498452999,-31.112815950000368,53472.32233992 2025-05-17,02:15:13.000,137,11030193,13125,0,1747448112,13292.88205950999,-30.87314553000033,53472.21054600001 2025-05-17,02:15:14.000,137,11030156,13285,0,1747448113,13292.693442829994,-30.62642598000093,53472.09176496001 2025-05-17,02:15:15.000,137,11030186,13125,0,1747448114,13292.545244009998,-30.316264260000025,53471.99394528001 2025-05-17,02:15:16.000,137,11030125,12885,0,1747448115,13292.336418400002,-30.027249929997197,53471.8961256 2025-05-17,02:15:17.000,137,11030189,13285,0,1747448116,13292.221901129997,-29.702989949997573,53471.784331680006 2025-05-17,02:15:18.000,137,11030198,13125,0,1747448117,13292.147801719992,-29.42807388000074,53471.6515764 2025-05-17,02:15:19.000,137,11030143,13045,0,1747448118,13292.019811829996,-29.230698239996855,53471.57471808 2025-05-17,02:15:20.000,137,11030190,13445,0,1747448119,13291.95244873,-28.976929559998098,53471.43497568 2025-05-17,02:15:21.000,137,11030218,12925,0,1747448120,13291.837931459995,-28.7302100099987,53471.309207520004 2025-05-17,02:15:22.000,137,11030191,13325,0,1747448121,13291.76383204999,-28.469392200000584,53471.20440072001 2025-05-17,02:15:23.000,137,11030202,13205,0,1747448122,13291.77056836,-28.201525259995833,53471.07863256 2025-05-17,02:15:24.000,137,11030171,13165,0,1747448123,13291.78404097999,-27.926609189999,53470.9528644 2025-05-17,02:15:25.000,137,11030167,13165,0,1747448124,13291.878349319995,-27.722184419995756,53470.84805760001 2025-05-17,02:15:26.000,137,11030187,12925,0,1747448125,13291.9322398,-27.531857909998507,53470.72927656001 2025-05-17,02:15:27.000,137,11030154,13005,0,1747448126,13291.979393969996,-27.320384009995905,53470.61748264 2025-05-17,02:15:28.000,137,11030202,12925,0,1747448127,13292.026548139991,-27.151204889996734,53470.58254704001 2025-05-17,02:15:29.000,137,11030187,12925,0,1747448128,13292.066965999991,-26.99612402999628,53470.48472736001 2025-05-17,02:15:30.000,137,11030169,13325,0,1747448129,13292.168010649992,-26.925632729995414,53470.421843280004 2025-05-17,02:15:31.000,137,11030182,13045,0,1747448130,13292.269055299992,-26.890387079998618,53470.38690768 2025-05-17,02:15:32.000,137,11030198,13125,0,1747448131,13292.383572569997,-26.798748389999673,53470.35197208 2025-05-17,02:15:33.000,137,11030129,13245,0,1747448132,13292.444199359998,-26.678913179996016,53470.275113760006 2025-05-17,02:15:34.000,137,11030168,12925,0,1747448133,13292.484617219998,-26.481537539999408,53470.26113952 2025-05-17,02:15:35.000,137,11030203,12965,0,1747448134,13292.545244009998,-26.36875145999511,53470.135371360004 2025-05-17,02:15:36.000,137,11030160,13045,0,1747448135,13292.646288659998,-26.263014509997447,53470.107422880006 2025-05-17,02:15:37.000,137,11030205,12765,0,1747448136,13292.754069619994,-26.17842494999786,53470.14934560001 2025-05-17,02:15:38.000,137,11030179,12925,0,1747448137,13292.86858689,-26.136130170001707,53470.09344864 2025-05-17,02:15:39.000,137,11030129,13205,0,1747448138,13293.036994639995,-26.044491479995486,53470.06550016 2025-05-17,02:15:40.000,137,11030191,13165,0,1747448139,13293.17172084,-25.945803659997182,53470.07947440001 2025-05-17,02:15:41.000,137,11030193,13285,0,1747448140,13293.313183350001,-25.84006670999952,53470.07248728 2025-05-17,02:15:42.000,137,11030128,12925,0,1747448141,13293.542217889997,-25.586298030000762,53470.135371360004 2025-05-17,02:15:43.000,137,11030160,12885,0,1747448142,13293.757779809988,-25.353676740000083,53470.086461520004 2025-05-17,02:15:44.000,137,11030151,13325,0,1747448143,13294.08112268999,-25.170399360002193,53470.086461520004 2025-05-17,02:15:45.000,137,11030192,13205,0,1747448144,13294.438147119996,-25.071711539996613,53470.17030696 2025-05-17,02:15:46.000,137,11030168,12965,0,1747448145,13294.741281069997,-24.9095815499968,53470.19126832 2025-05-17,02:15:47.000,137,11030151,13045,0,1747448146,13295.084832879998,436.9635143100022,53470.17729408001 2025-05-17,02:15:48.000,137,11030135,13285,0,1747448147,13295.42838469,-24.451388100002077,53470.205242560005 2025-05-17,02:15:49.000,137,11030169,13005,0,1747448148,13295.785409119992,-24.246963329998835,53470.23319104 2025-05-17,02:15:50.000,137,11030214,13045,0,1747448149,13296.135697240003,-24.11302985999646,53470.289088 2025-05-17,02:15:51.000,137,11030205,13045,0,1747448150,13296.51966690999,-23.993194650000078,53470.31004936 2025-05-17,02:15:52.000,137,11030206,12965,0,1747448151,13296.86995503,-23.859261179997702,53470.37992056 2025-05-17,02:15:53.000,137,11030243,13285,0,1747448152,13297.179825289997,-23.774671619998117,53470.40088192 2025-05-17,02:15:54.000,137,11030164,13005,0,1747448153,13297.516640789989,-23.68303292999917,53470.3589592 2025-05-17,02:15:55.000,137,11030171,12925,0,1747448154,13297.77935687999,-23.50680468000064,53470.4288304 2025-05-17,02:15:56.000,137,11030218,13045,0,1747448155,13298.00839142,-23.189593830000376,53470.50568872 2025-05-17,02:15:57.000,137,11030185,13285,0,1747448156,13298.284580129992,-22.94287428000098,53470.470753120004 2025-05-17,02:15:58.000,137,11030144,12965,0,1747448157,13298.506878359993,-22.65385994999815,53470.47774024 2025-05-17,02:15:59.000,137,11030200,13205,0,1747448158,13298.708967659994,-22.371894750001957,53470.589534160004 2025-05-17,02:16:00.000,137,11030183,13205,0,1747448159,13298.87737540999,-22.047634770002333,53470.54761144 2025-05-17,02:16:01.000,137,11030220,13205,0,1747448160,13299.052519469995,-21.709276529996714,53470.5685728 2025-05-17,02:16:02.000,137,11030175,12605,0,1747448161,13299.26134507999,-21.39206567999645,53470.60350840001 2025-05-17,02:16:03.000,137,11030149,12965,0,1747448162,13299.449961760001,-21.046658309998747,53470.610495520006 2025-05-17,02:16:04.000,137,11030221,13245,0,1747448163,13299.631842130002,-20.62371051000082,53470.59652128 2025-05-17,02:16:05.000,137,11030161,13205,0,1747448164,13299.887821909993,-20.186664449996897,53470.59652128 2025-05-17,02:16:06.000,137,11030183,13125,0,1747448165,13300.12359276,-19.70027447999746,53470.63145688001 2025-05-17,02:16:07.000,137,11030203,12925,0,1747448166,13300.42672671,-19.227982769996743,53470.56158568001 2025-05-17,02:16:08.000,137,11030164,12965,0,1747448167,13300.675970179997,-18.805034969998815,53470.589534160004 2025-05-17,02:16:09.000,137,11030181,13205,0,1747448168,13301.012785679988,-18.42438194999704,53470.59652128 2025-05-17,02:16:10.000,137,11030140,13165,0,1747448169,13301.38328273,-18.02963066999655,53470.57555992 2025-05-17,02:16:11.000,137,11030199,13045,0,1747448170,13301.720098229991,-17.6278302599967,53470.57555992 2025-05-17,02:16:12.000,137,11030197,13045,0,1747448171,13302.029968490002,-17.15553854999598,53470.55459856 2025-05-17,02:16:13.000,137,11030151,13125,0,1747448172,13302.386992919994,-16.64095205999911,53470.50568872 2025-05-17,02:16:14.000,137,11030165,13365,0,1747448173,13302.76422628,-16.1193164399956,53470.540624320005 2025-05-17,02:16:15.000,137,11030162,13245,0,1747448174,13303.154932259997,-15.59063169000001,53470.52665008 2025-05-17,02:16:16.000,137,11030187,13085,0,1747448175,13303.538901929998,-15.08309432999522,53470.491714480006 2025-05-17,02:16:17.000,137,11030218,13165,0,1747448176,13303.909398979995,-14.631950009999855,53470.52665008 2025-05-17,02:16:18.000,137,11030219,12885,0,1747448177,13304.327050200001,-14.145560040000419,53470.491714480006 2025-05-17,02:16:19.000,137,11030148,12965,0,1747448178,13304.785119279994,-13.757857889999286,53470.5685728 2025-05-17,02:16:20.000,137,11030141,12925,0,1747448179,13305.290342529996,-13.363106609998795,53470.4987016 2025-05-17,02:16:21.000,137,11030192,13005,0,1747448180,13305.775356849997,-13.04589575999853,53470.51966296 2025-05-17,02:16:22.000,137,11030205,12965,0,1747448181,13306.19974438,-12.714586649999546,53470.51267584001 2025-05-17,02:16:23.000,137,11030195,12965,0,1747448182,13306.704967630001,449.334737459998,53470.491714480006 2025-05-17,02:16:24.000,137,11030176,13045,0,1747448183,13307.189981949989,-12.037870169995585,53470.491714480006 2025-05-17,02:16:25.000,137,11030188,13005,0,1747448184,13307.68173258,-11.692462799997884,53470.43581752001 2025-05-17,02:16:26.000,137,11030226,13085,0,1747448185,13308.227373690002,-11.382301079996978,53470.43581752001 2025-05-17,02:16:27.000,137,11030161,13085,0,1747448186,13308.73259693999,-11.149679789996298,53470.442804640006 2025-05-17,02:16:28.000,137,11030172,13045,0,1747448187,13309.258029119992,-10.931156760001613,53470.4288304 2025-05-17,02:16:29.000,137,11030146,13005,0,1747448188,13309.648735099989,-10.67738807999558,53470.40088192 2025-05-17,02:16:30.000,137,11030192,13085,0,1747448189,13310.07985894,-10.388373750000028,53470.38690768 2025-05-17,02:16:31.000,137,11030151,12885,0,1747448190,13310.564873260002,-10.162801589998708,53470.421843280004 2025-05-17,02:16:32.000,137,11030181,13285,0,1747448191,13311.03641496,-10.014769859997614,53470.39389480001 2025-05-17,02:16:33.000,137,11030191,13125,0,1747448192,13311.46080249,-9.901983780000592,53470.38690768 2025-05-17,02:16:34.000,137,11030140,13045,0,1747448193,13311.885190020002,-9.711657269996067,53470.37992056 2025-05-17,02:16:35.000,137,11030167,13085,0,1747448194,13312.215269209999,-9.542478149996896,53470.3589592 2025-05-17,02:16:36.000,137,11030174,13045,0,1747448195,13312.666601979996,-9.345102510000288,53470.33799784 2025-05-17,02:16:37.000,137,11030198,13165,0,1747448196,13313.104462130003,-9.239365559995349,53470.29607512001 2025-05-17,02:16:38.000,137,11030183,13045,0,1747448197,13313.582740139995,-9.168874260001758,53470.289088 2025-05-17,02:16:39.000,137,11030205,13445,0,1747448198,13314.141853870002,-9.204119909998553,53470.28210088 2025-05-17,02:16:40.000,137,11030182,13005,0,1747448199,13314.586450329989,-9.182972520000476,53470.24017816 2025-05-17,02:16:41.000,137,11030173,13005,0,1747448200,13314.99736524,-9.09838296000089,53470.28210088 2025-05-17,02:16:42.000,137,11030241,13285,0,1747448201,13315.448698009997,-9.063137309996819,53470.205242560005 2025-05-17,02:16:43.000,137,11030179,13085,0,1747448202,13315.852876609999,-9.077235569995537,53470.19126832 2025-05-17,02:16:44.000,137,11030149,13005,0,1747448203,13316.29747307,-9.070186439996178,53470.26113952 2025-05-17,02:16:45.000,137,11030173,13245,0,1747448204,13316.674706429993,-9.013793400001305,53470.205242560005 2025-05-17,02:16:46.000,137,11030202,12925,0,1747448205,13317.078885029994,-8.964449489998515,53470.19126832 2025-05-17,02:16:47.000,137,11030142,12885,0,1747448206,13317.45611839,452.83815506999963,53470.17729408001 2025-05-17,02:16:48.000,137,11030160,12925,0,1747448207,13317.893978539993,-8.922154709995084,53470.1842812 2025-05-17,02:16:49.000,137,11030155,13085,0,1747448208,13318.30489344999,-8.844614280002133,53470.22620392001 2025-05-17,02:16:50.000,137,11030173,12925,0,1747448209,13318.61476371,-8.745926459996554,53470.17729408001 2025-05-17,02:16:51.000,137,11030157,13325,0,1747448210,13318.991997069992,-8.654287769997609,53470.22620392001 2025-05-17,02:16:52.000,137,11030188,13085,0,1747448211,13319.315339949993,-8.583796469996742,53470.1842812 2025-05-17,02:16:53.000,137,11030143,12965,0,1747448212,13319.618473899995,-8.520354299995233,53470.17030696 2025-05-17,02:16:54.000,137,11030144,12925,0,1747448213,13319.860981059996,-8.393469959999493,53470.11441 2025-05-17,02:16:55.000,137,11030163,12925,0,1747448214,13320.096751910001,-8.266585619996476,53470.14235848 2025-05-17,02:16:56.000,137,11030160,13085,0,1747448215,13320.271895969992,-8.160848669998813,53469.98165472001 2025-05-17,02:16:57.000,137,11030170,12965,0,1747448216,13320.507666819998,-8.076259109999228,53469.9746676 2025-05-17,02:16:58.000,137,11030160,12885,0,1747448217,13320.655865639994,-7.984620420000283,53469.89082216001 2025-05-17,02:16:59.000,137,11030139,13125,0,1747448218,13320.86469124999,-7.815441300001112,53469.85588656 2025-05-17,02:17:00.000,137,11030174,13085,0,1747448219,13320.97247221,-7.618065659997228,53469.799989600004 2025-05-17,02:17:01.000,137,11030167,13005,0,1747448220,13321.100462099996,-7.4841321900021285,53469.6602472 2025-05-17,02:17:02.000,137,11030156,13045,0,1747448221,13321.248660919991,-7.42069002000062,53469.604350240006 2025-05-17,02:17:03.000,137,11030160,13165,0,1747448222,13321.342969259997,-7.343149590000394,53469.5205048 2025-05-17,02:17:04.000,137,11030147,12965,0,1747448223,13321.423804979997,-7.258560030000808,53469.40871088001 2025-05-17,02:17:05.000,137,11030151,13125,0,1747448224,13321.518113320002,-7.159872209995228,53469.35281392 2025-05-17,02:17:06.000,137,11030139,13205,0,1747448225,13321.625894279998,-7.14577394999651,53469.24102000001 2025-05-17,02:17:07.000,137,11030151,12925,0,1747448226,13321.699993689988,-7.089380910001637,53469.129226080004 2025-05-17,02:17:08.000,137,11030164,12845,0,1747448227,13321.821247269989,-6.990693089996057,53468.9964708 2025-05-17,02:17:09.000,137,11030139,13125,0,1747448228,13321.949237159999,-6.892005269997753,53468.87768976 2025-05-17,02:17:10.000,137,11030223,13085,0,1747448229,13322.08396335999,-6.814464839997527,53468.77288296 2025-05-17,02:17:11.000,137,11030177,12965,0,1747448230,13322.360152069996,-6.870857879999676,53468.61916632001 2025-05-17,02:17:12.000,137,11030175,12805,0,1747448231,13322.616131850002,-6.9624965699986205,53468.55628224 2025-05-17,02:17:13.000,137,11030119,13205,0,1747448232,13322.744121739997,-7.032987869999488,53468.40256560001 2025-05-17,02:17:14.000,137,11030172,13205,0,1747448233,13322.878847939988,-7.040036999998847,53468.241861840004 2025-05-17,02:17:15.000,137,11030194,13125,0,1747448234,13323.033783069994,-6.955447439999261,53468.144042160005 2025-05-17,02:17:16.000,137,11030156,13165,0,1747448235,13323.26281760999,-6.941349180000543,53467.976351280005 2025-05-17,02:17:17.000,137,11030182,12965,0,1747448236,13323.57268787,454.8612553800049,53467.89250584 2025-05-17,02:17:18.000,137,11030116,13045,0,1747448237,13323.842140269997,-6.849710490001598,53467.759750560006 2025-05-17,02:17:19.000,137,11030164,12845,0,1747448238,13324.098120049988,-6.78626832000009,53467.63398240001 2025-05-17,02:17:20.000,137,11030159,13205,0,1747448239,13324.367572449999,-6.743973539996659,53467.51520136001 2025-05-17,02:17:21.000,137,11030148,13005,0,1747448240,13324.637024849995,-6.680531369995151,53467.38244608 2025-05-17,02:17:22.000,137,11030170,12805,0,1747448241,13324.913213560001,-6.666433109996433,53467.305587760005 2025-05-17,02:17:23.000,137,11030109,12925,0,1747448242,13325.209611199993,-6.659383979997074,53467.17981960001 2025-05-17,02:17:24.000,137,11030172,13165,0,1747448243,13325.425173119998,-6.602990940002201,53467.02610296 2025-05-17,02:17:25.000,137,11030157,13165,0,1747448244,13325.66768028,-6.617089200000919,53466.88636056 2025-05-17,02:17:26.000,137,11030146,12965,0,1747448245,13325.977550539996,-6.56069615999877,53466.78155376 2025-05-17,02:17:27.000,137,11030143,13205,0,1747448246,13326.267211869992,-6.51135224999598,53466.66975984 2025-05-17,02:17:28.000,137,11030129,12925,0,1747448247,13326.536664269988,-6.504303119996621,53466.62085 2025-05-17,02:17:29.000,137,11030100,13285,0,1747448248,13326.806116669999,-6.553647029999411,53466.4811076 2025-05-17,02:17:30.000,137,11030143,13045,0,1747448249,13327.08230537999,-6.61004007000156,53466.40424928 2025-05-17,02:17:31.000,137,11030170,13405,0,1747448250,13327.398911949997,-6.652334849997715,53466.26450688 2025-05-17,02:17:32.000,137,11030162,12925,0,1747448251,13327.681836969998,-6.722826149998582,53466.11079024 2025-05-17,02:17:33.000,137,11030121,13125,0,1747448252,13327.897398889989,-6.821513969996886,53466.061880400004 2025-05-17,02:17:34.000,137,11030162,13165,0,1747448253,13328.14664236,-6.863808750000317,53465.90816376001 2025-05-17,02:17:35.000,137,11030198,13205,0,1747448254,13328.40262213999,-6.92020178999519,53465.796369840005 2025-05-17,02:17:36.000,137,11030161,13005,0,1747448255,13328.672074540002,-6.976594829997339,53465.628678960005 2025-05-17,02:17:37.000,137,11030164,12925,0,1747448256,13328.954999559988,-6.997742219995416,53465.50291080001 2025-05-17,02:17:38.000,137,11030114,12965,0,1747448257,13329.190770409994,-7.025938740000129,53465.43303960001 2025-05-17,02:17:39.000,137,11030158,12885,0,1747448258,13329.514113289995,-7.032987869999488,53465.25137448 2025-05-17,02:17:40.000,137,11030139,13205,0,1747448259,13329.891346650002,-7.01888961000077,53465.11163208 2025-05-17,02:17:41.000,137,11030165,13085,0,1747448260,13330.221425839998,-7.040036999998847,53465.0138124 2025-05-17,02:17:42.000,137,11030180,13085,0,1747448261,13330.63907705999,-7.089380910001637,53464.839134400005 2025-05-17,02:17:43.000,137,11030132,12965,0,1747448262,13330.996101489996,-7.096430040000996,53464.720353360004 2025-05-17,02:17:44.000,137,11030196,12925,0,1747448263,13331.299235439998,-7.1175774299990735,53464.6295208 2025-05-17,02:17:45.000,137,11030151,12965,0,1747448264,13331.514797359989,-7.131675689997792,53464.39894584001 2025-05-17,02:17:46.000,137,11030148,12805,0,1747448265,13331.77751344999,-7.216265249997377,53464.25920344001 2025-05-17,02:17:47.000,137,11030150,12805,0,1747448266,13331.97960274999,-7.357247849999112,53464.15439664 2025-05-17,02:17:48.000,137,11030146,13045,0,1747448267,13332.249055150001,-7.5334760999976425,53463.92382168001 2025-05-17,02:17:49.000,137,11030106,13005,0,1747448268,13332.403990279992,454.16339151000284,53463.82600200001 2025-05-17,02:17:50.000,137,11030133,12965,0,1747448269,13332.525243859993,-7.766097389998322,53463.60241416 2025-05-17,02:17:51.000,137,11030095,12965,0,1747448270,13332.666706369993,-7.843637819998548,53463.399787680006 2025-05-17,02:17:52.000,137,11030165,13285,0,1747448271,13332.787959949994,-7.914129119999416,53463.1971612 2025-05-17,02:17:53.000,137,11030135,12925,0,1747448272,13332.889004599994,-7.977571290000924,53463.00850896001 2025-05-17,02:17:54.000,137,11030115,13045,0,1747448273,13333.050676039995,-8.076259109999228,53462.75697264 2025-05-17,02:17:55.000,137,11030109,13045,0,1747448274,13333.16519331,-8.048062590001791,53462.54735904 2025-05-17,02:17:56.000,137,11030159,13005,0,1747448275,13333.26623796,-8.083308239998587,53462.31678408001 2025-05-17,02:17:57.000,137,11030136,13165,0,1747448276,13333.407700470001,-8.076259109999228,53462.0442864 2025-05-17,02:17:58.000,137,11030125,13085,0,1747448277,13333.569371910002,-8.111504759996023,53461.91153112001 2025-05-17,02:17:59.000,137,11030182,13085,0,1747448278,13333.636735009997,-8.18904518999625,53461.68794328 2025-05-17,02:18:00.000,137,11030139,13005,0,1747448279,13333.683889179993,-8.337076919997344,53461.46435544 2025-05-17,02:18:01.000,137,11030179,13045,0,1747448280,13333.757988589998,-8.400519089998852,53461.198844880004 2025-05-17,02:18:02.000,137,11030187,13165,0,1747448281,13333.845560619993,-8.583796469996742,53460.91237296 2025-05-17,02:18:03.000,137,11030170,12885,0,1747448282,13333.892714789989,-8.760024719995272,53460.65384952 2025-05-17,02:18:04.000,137,11030149,13045,0,1747448283,13333.872505859988,-8.915105579995725,53460.4372488 2025-05-17,02:18:05.000,137,11030206,13125,0,1747448284,13333.906187409993,-9.034940789999382,53460.192699600004 2025-05-17,02:18:06.000,137,11030169,12885,0,1747448285,13333.791670139988,-9.218218169997272,53459.976098880004 2025-05-17,02:18:07.000,137,11030149,12965,0,1747448286,13333.764724899993,-9.429692069999874,53459.6686656 2025-05-17,02:18:08.000,137,11030213,13005,0,1747448287,13333.656943939997,-9.648215100001835,53459.43809064 2025-05-17,02:18:09.000,137,11030090,12965,0,1747448288,13333.609789770002,-9.91608203999931,53459.17956720001 2025-05-17,02:18:10.000,137,11030144,13285,0,1747448289,13333.569371910002,-10.212145500001498,53458.921043760005 2025-05-17,02:18:11.000,137,11030152,13125,0,1747448290,13333.502008809992,-10.480012439998973,53458.64155896 2025-05-17,02:18:12.000,137,11030174,13085,0,1747448291,13333.515481429997,-10.747879379996448,53458.417971120005 2025-05-17,02:18:13.000,137,11030174,12645,0,1747448292,13333.502008809992,-11.107385010000144,53458.0965636 2025-05-17,02:18:14.000,137,11030168,12925,0,1747448293,13333.542426669992,-11.480988899995282,53457.90092424 2025-05-17,02:18:15.000,137,11030160,13045,0,1747448294,13333.549162980002,-11.833445399999619,53457.62143944001 2025-05-17,02:18:16.000,137,11030188,12805,0,1747448295,13333.508745120002,-12.207049290002033,53457.36990312 2025-05-17,02:18:17.000,137,11030142,13245,0,1747448296,13333.481799879992,-12.552456659999734,53457.06945696001 2025-05-17,02:18:18.000,137,11030181,12885,0,1747448297,13333.488536190001,-12.86966751,53456.82490776 2025-05-17,02:18:19.000,137,11030150,12805,0,1747448298,13333.441382019992,-13.179829230000905,53456.5593972 2025-05-17,02:18:20.000,137,11030178,13285,0,1747448299,13333.400964159991,-13.461794429997099,53456.32882224001 2025-05-17,02:18:21.000,137,11030150,12805,0,1747448300,13333.380755229991,-13.708513979996496,53456.09126016001 2025-05-17,02:18:22.000,137,11030102,13045,0,1747448301,13333.313392129996,-14.018675699997402,53455.81177536 2025-05-17,02:18:23.000,137,11030142,13045,0,1747448302,13333.232556409996,-14.321788289998949,53455.63011024001 2025-05-17,02:18:24.000,137,11030174,13005,0,1747448303,13333.11803913999,-14.624900880000496,53455.37158680001 2025-05-17,02:18:25.000,137,11030172,13005,0,1747448304,13333.131511759995,-15.047848679998424,53455.07114064 2025-05-17,02:18:26.000,137,11030141,13205,0,1747448305,13333.151720689995,-15.654073860001517,53454.86152704 2025-05-17,02:18:27.000,137,11030167,13045,0,1747448306,13333.16519331,-16.2321025199999,53454.4981968 2025-05-17,02:18:28.000,137,11030147,13125,0,1747448307,13333.05741234999,-16.718492489999335,53454.26762184001 2025-05-17,02:18:29.000,137,11030141,12885,0,1747448308,13332.774487329989,-17.085047249995114,53453.98114992001 2025-05-17,02:18:30.000,137,11030161,12885,0,1747448309,13332.444408139992,-17.25422637000156,53453.68769088 2025-05-17,02:18:31.000,137,11030164,13205,0,1747448310,13332.060438469991,-17.296521149997716,53453.37327048 2025-05-17,02:18:32.000,137,11030155,12885,0,1747448311,13331.68320511,-17.331766800001787,53453.100772800004 2025-05-17,02:18:33.000,137,11030184,13285,0,1747448312,13331.292499130002,-17.374061579997942,53452.81430088 2025-05-17,02:18:34.000,137,11030171,12925,0,1747448313,13330.814221119996,-17.3811107099973,53452.548790320005 2025-05-17,02:18:35.000,137,11030132,13165,0,1747448314,13330.376360969989,-17.359963319999224,53452.25533128001 2025-05-17,02:18:36.000,137,11030210,13045,0,1747448315,13329.965446059992,-17.310619409996434,53451.9828336 2025-05-17,02:18:37.000,137,11030130,13165,0,1747448316,13329.62863056,-17.324717669995152,53451.65443896001 2025-05-17,02:18:38.000,137,11030194,13005,0,1747448317,13329.27834243999,-17.472749399996246,53451.4587996 2025-05-17,02:18:39.000,137,11030185,12885,0,1747448318,13329.056044209989,-17.747665470000356,53451.13739208 2025-05-17,02:18:40.000,137,11030177,13285,0,1747448319,13328.948263249993,-18.19880978999572,53450.84393304001 2025-05-17,02:18:41.000,137,11030179,13005,0,1747448320,13328.840482289997,-18.727494539998588,53450.57143536 2025-05-17,02:18:42.000,137,11030137,13045,0,1747448321,13328.611447750001,-19.192737119999947,53450.20810512 2025-05-17,02:18:43.000,137,11030174,13005,0,1747448322,13328.3083138,-19.51699709999957,53449.935607440006 2025-05-17,02:18:44.000,137,11030206,12885,0,1747448323,13327.958025679989,-19.636832309995953,53449.6072128 2025-05-17,02:18:45.000,137,11030168,13365,0,1747448324,13327.607737559993,-19.784864039997046,53449.243882560004 2025-05-17,02:18:46.000,137,11030158,13085,0,1747448325,13327.25071313,-19.869453599996632,53449.027281840004 2025-05-17,02:18:47.000,137,11030200,13085,0,1747448326,13326.92737025,-19.897650120001344,53448.7687584 2025-05-17,02:18:48.000,137,11030141,13085,0,1747448327,13326.657917849989,-19.98223968000093,53448.524209200004 2025-05-17,02:18:49.000,137,11030155,12965,0,1747448328,13326.422146999997,-20.144369670000742,53448.26568576 2025-05-17,02:18:50.000,137,11030102,13245,0,1747448329,13326.247002939992,-20.39108922000014,53448.02812368 2025-05-17,02:18:51.000,137,11030158,13125,0,1747448330,13326.112276740001,-20.63075964000018,53447.79754872001 2025-05-17,02:18:52.000,137,11030194,13085,0,1747448331,13326.024704709991,-20.877479189999576,53447.587935120006 2025-05-17,02:18:53.000,137,11030160,12885,0,1747448332,13325.937132679996,-21.096002220001537,53447.41325712001 2025-05-17,02:18:54.000,137,11030150,12925,0,1747448333,13325.80240647999,-21.20878829999856,53447.231592000004 2025-05-17,02:18:55.000,137,11030166,13045,0,1747448334,13325.735043379995,-21.39206567999645,53447.10582384001 2025-05-17,02:18:56.000,137,11030188,13285,0,1747448335,13325.735043379995,-21.702227399997355,53446.98005568 2025-05-17,02:18:57.000,137,11030146,13045,0,1747448336,13325.755252309995,-21.96304520999547,53446.85428752 2025-05-17,02:18:58.000,137,11030151,13125,0,1747448337,13325.775461239995,-22.209764760002145,53446.67262240001 2025-05-17,02:18:59.000,137,11030122,13005,0,1747448338,13325.775461239995,439.275628950003,53446.60275120001 2025-05-17,02:19:00.000,137,11030196,13085,0,1747448339,13325.86303326999,439.10644983000384,53446.4979444 2025-05-17,02:19:01.000,137,11030175,13005,0,1747448340,13325.86976958,-22.68910560000222,53446.393137600004 2025-05-17,02:19:02.000,137,11030123,13125,0,1747448341,13325.876505889995,-22.93582515000162,53446.31627928001 2025-05-17,02:19:03.000,137,11030183,13285,0,1747448342,13325.88997851,-23.267134260000603,53446.197498240006 2025-05-17,02:19:04.000,137,11030145,13085,0,1747448343,13325.88997851,-23.556148589996155,53446.176536880004 2025-05-17,02:19:05.000,137,11030127,12805,0,1747448344,13325.90345112999,-23.831064660000266,53446.05076872001 2025-05-17,02:19:06.000,137,11030159,13045,0,1747448345,13325.876505889995,-24.134177250001812,53445.98788464 2025-05-17,02:19:07.000,137,11030139,13325,0,1747448346,13325.916923749995,-24.437289839996083,53445.9739104 2025-05-17,02:19:08.000,137,11030135,13285,0,1747448347,13325.9506053,-24.761549819995707,53445.841155120004 2025-05-17,02:19:09.000,137,11030171,12925,0,1747448348,13325.997759469996,-25.071711539996613,53445.85512936001 2025-05-17,02:19:10.000,137,11030171,12925,0,1747448349,13326.065122569991,-25.31843108999601,53445.82718088 2025-05-17,02:19:11.000,137,11030148,13005,0,1747448350,13326.071858880001,-25.572199770002044,53445.73634832001 2025-05-17,02:19:12.000,137,11030150,12925,0,1747448351,13326.267211869992,-26.01629495999805,53445.68743848001 2025-05-17,02:19:13.000,137,11030157,13045,0,1747448352,13326.388465449993,-26.481537539999408,53445.65250288 2025-05-17,02:19:14.000,137,11030179,13285,0,1747448353,13326.469301169993,-26.897436209997977,53445.63852864 2025-05-17,02:19:15.000,137,11030179,12925,0,1747448354,13326.462564859998,-27.10186098000122,53445.54070896 2025-05-17,02:19:16.000,137,11030158,13125,0,1747448355,13326.341311279997,-27.10186098000122,53445.49179912 2025-05-17,02:19:17.000,137,11030126,13365,0,1747448356,13326.226794009992,-27.038418809999712,53445.484812 2025-05-17,02:19:18.000,137,11030190,13045,0,1747448357,13326.159430909996,-26.967927509998844,53445.484812 2025-05-17,02:19:19.000,137,11030129,13005,0,1747448358,13326.017968399996,-26.86219056000118,53445.46385064 2025-05-17,02:19:20.000,137,11030136,12925,0,1747448359,13325.957341609996,-26.685962309995375,53445.484812 2025-05-17,02:19:21.000,137,11030162,12965,0,1747448360,13325.80240647999,-26.580225359997712,53445.46385064 2025-05-17,02:19:22.000,137,11030213,13245,0,1747448361,13325.78219754999,-26.495635799998126,53445.46385064 2025-05-17,02:19:23.000,137,11030153,13005,0,1747448362,13325.72157075999,-26.45334102000197,53445.505773360004 2025-05-17,02:19:24.000,137,11030154,13045,0,1747448363,13325.62726242,-26.488586669998767,53445.575644560005 2025-05-17,02:19:25.000,137,11030142,13285,0,1747448364,13325.593580869994,-26.714158830000088,53445.56167032 2025-05-17,02:19:26.000,137,11030170,12925,0,1747448365,13325.62726242,-27.151204889996734,53445.60359304 2025-05-17,02:19:27.000,137,11030149,13125,0,1747448366,13325.694625519995,-27.757430069999828,53445.54769608001 2025-05-17,02:19:28.000,137,11030135,12845,0,1747448367,13325.68115289999,-28.37775351000164,53445.526734720006 2025-05-17,02:19:29.000,137,11030169,12805,0,1747448368,13325.607053489999,-28.828897829997004,53445.56865744001 2025-05-17,02:19:30.000,137,11030201,13445,0,1747448369,13325.479063599989,-29.13905954999791,53445.54769608001 2025-05-17,02:19:31.000,137,11030111,12965,0,1747448370,13325.196138580002,432.4097763300015,53445.56865744001 2025-05-17,02:19:32.000,137,11030166,13165,0,1747448371,13324.913213560001,-29.103813900001114,53445.5896188 2025-05-17,02:19:33.000,137,11030135,13085,0,1747448372,13324.60334329999,-28.991027819996816,53445.54070896 2025-05-17,02:19:34.000,137,11030179,13045,0,1747448373,13324.273264109994,-28.927585649995308,53445.575644560005 2025-05-17,02:19:35.000,137,11030170,13125,0,1747448374,13323.983602779997,-28.828897829997004,53445.53372184 2025-05-17,02:19:36.000,137,11030166,13005,0,1747448375,13323.714150380001,-28.800701309999567,53445.5546832 2025-05-17,02:19:37.000,137,11030199,13005,0,1747448376,13323.49185215,-28.90643825999723,53445.54769608001 2025-05-17,02:19:38.000,137,11030141,13125,0,1747448377,13323.316708089995,-29.13905954999791,53445.575644560005 2025-05-17,02:19:39.000,137,11030156,13285,0,1747448378,13323.12135509999,-29.37872996999795,53445.63154152 2025-05-17,02:19:40.000,137,11030151,13165,0,1747448379,13322.919265799988,-29.611351259998628,53445.60359304 2025-05-17,02:19:41.000,137,11030162,13085,0,1747448380,13322.670022329992,-29.738235600001644,53445.673464240004 2025-05-17,02:19:42.000,137,11030158,13205,0,1747448381,13322.488141959991,-29.984955150001042,53445.70839984 2025-05-17,02:19:43.000,137,11030166,13005,0,1747448382,13322.259107419995,-30.252822089998517,53445.743335440005 2025-05-17,02:19:44.000,137,11030112,13085,0,1747448383,13322.036809189995,-30.506590769997274,53445.76429680001 2025-05-17,02:19:45.000,137,11030216,12845,0,1747448384,13321.875137749994,-30.844949009995617,53445.77827104 2025-05-17,02:19:46.000,137,11030154,13045,0,1747448385,13321.767356789998,-31.253798550002102,53445.81320664001 2025-05-17,02:19:47.000,137,11030147,12765,0,1747448386,13321.868401439999,-31.747237650000898,53445.82718088 2025-05-17,02:19:48.000,137,11030143,12845,0,1747448387,13321.935764539994,-32.41690499999822,53445.84814224 2025-05-17,02:19:49.000,137,11030171,13005,0,1747448388,13322.03007288,-33.12886712999898,53445.96692328 2025-05-17,02:19:50.000,137,11030149,12925,0,1747448389,13322.03007288,-33.664601010001206,53446.01583312 2025-05-17,02:19:51.000,137,11030172,13245,0,1747448390,13322.02333656999,-34.00295924999955,53446.14858840001 2025-05-17,02:19:52.000,137,11030142,12965,0,1747448391,13321.996391329994,-34.24262966999959,53446.23243384 2025-05-17,02:19:53.000,137,11030186,12925,0,1747448392,13321.929028229999,-34.46820183000091,53446.30929216 2025-05-17,02:19:54.000,137,11030151,13085,0,1747448393,13321.929028229999,-34.51754573999642,53446.38615048001 2025-05-17,02:19:55.000,137,11030172,13165,0,1747448394,13321.875137749994,427.1581744799987,53446.4979444 2025-05-17,02:19:56.000,137,11030175,13045,0,1747448395,13321.787565719998,-34.270826189997024,53446.64467392 2025-05-17,02:19:57.000,137,11030225,12885,0,1747448396,13321.686521069998,-34.10164706999785,53446.75646784 2025-05-17,02:19:58.000,137,11030175,12765,0,1747448397,13321.646103209998,-33.98886099000083,53446.868261760006 2025-05-17,02:19:59.000,137,11030215,12925,0,1747448398,13321.558531180002,-33.77033795999887,53446.93114584 2025-05-17,02:20:00.000,137,11030172,13045,0,1747448399,13321.592212729993,-33.65050274999521,53447.07787536001 2025-05-17,02:20:01.000,137,11030179,13245,0,1747448400,13321.578740110002,-33.69279752999864,53447.203643520006 2025-05-17,02:20:02.000,137,11030194,12965,0,1747448401,13321.666312139998,-33.93246794999868,53447.2665276 2025-05-17,02:20:03.000,137,11030181,13045,0,1747448402,13321.801038339989,-34.23558054000023,53447.40627 2025-05-17,02:20:04.000,137,11030209,13245,0,1747448403,13321.915555609994,-34.80656006999925,53447.539025280006 2025-05-17,02:20:05.000,137,11030138,13125,0,1747448404,13321.98965502,-35.314097429996764,53447.67178056 2025-05-17,02:20:06.000,137,11030155,13085,0,1747448405,13322.00986395,-35.80753652999556,53447.804535840005 2025-05-17,02:20:07.000,137,11030209,12845,0,1747448406,13322.036809189995,-36.13884564000182,53447.95126536 2025-05-17,02:20:08.000,137,11030197,13125,0,1747448407,13322.04354549999,-36.44195822999609,53448.03511080001 2025-05-17,02:20:09.000,137,11030170,13005,0,1747448408,13322.036809189995,-36.63933386999997,53448.16786608 2025-05-17,02:20:10.000,137,11030174,12965,0,1747448409,13322.10417228999,-36.73097255999892,53448.209788800006 2025-05-17,02:20:11.000,137,11030227,13205,0,1747448410,13322.07049074,-36.801463859999785,53448.3844668 2025-05-17,02:20:12.000,137,11030150,12765,0,1747448411,13322.057018119995,-36.928348199995526,53448.43337664 2025-05-17,02:20:13.000,137,11030154,13205,0,1747448412,13321.996391329994,-37.09047818999534,53448.48228648 2025-05-17,02:20:14.000,137,11030206,13245,0,1747448413,13321.895346679994,-37.153920359996846,53448.50324784 2025-05-17,02:20:15.000,137,11030104,13085,0,1747448414,13321.693257379993,-37.09047818999534,53448.61504176001 2025-05-17,02:20:16.000,137,11030168,13285,0,1747448415,13321.470959149992,-36.89310254999873,53448.67093872 2025-05-17,02:20:17.000,137,11030186,13125,0,1747448416,13321.214979370001,-36.73802168999828,53448.74779704 2025-05-17,02:20:18.000,137,11030159,13085,0,1747448417,13321.01289007,-36.49835126999824,53448.859590960004 2025-05-17,02:20:19.000,137,11030185,12925,0,1747448418,13320.87142756,-36.30802476000099,53448.908500800004 2025-05-17,02:20:20.000,137,11030166,12845,0,1747448419,13320.74343766999,-36.20228780999605,53448.978372000005 2025-05-17,02:20:21.000,137,11030130,13045,0,1747448420,13320.615447779994,-36.2586808499982,53449.06221744 2025-05-17,02:20:22.000,137,11030166,12965,0,1747448421,13320.521139439988,-36.30802476000099,53449.13208864 2025-05-17,02:20:23.000,137,11030160,13045,0,1747448422,13320.426831099998,-36.30802476000099,53449.25785680001 2025-05-17,02:20:24.000,137,11030151,13205,0,1747448423,13320.271895969992,-36.27982823999628,53449.35567648001 2025-05-17,02:20:25.000,137,11030174,12885,0,1747448424,13320.137169770001,-36.117698249996465,53449.41856056 2025-05-17,02:20:26.000,137,11030149,13245,0,1747448425,13319.9552894,-35.983764780001366,53449.55830296 2025-05-17,02:20:27.000,137,11030192,13325,0,1747448426,13319.78688164999,-35.84983130999899,53449.67009688001 2025-05-17,02:20:28.000,137,11030162,13285,0,1747448427,13319.60500127999,-35.74409436000133,53449.72599384 2025-05-17,02:20:29.000,137,11030159,13205,0,1747448428,13319.450066149999,-35.61016088999895,53449.746955200004 2025-05-17,02:20:30.000,137,11030155,13005,0,1747448429,13319.274922089993,-35.44803089999914,53449.82381352 2025-05-17,02:20:31.000,137,11030180,13205,0,1747448430,13319.099778030002,-35.2436061299959,53449.87971048001 2025-05-17,02:20:32.000,137,11030166,13205,0,1747448431,13318.924633969997,-34.98278831999778,53449.96355592 2025-05-17,02:20:33.000,137,11030188,13125,0,1747448432,13318.789907769991,-34.841805719996046,53450.08932408 2025-05-17,02:20:34.000,137,11030148,13045,0,1747448433,13318.682126809996,-34.714921380000305,53450.152208160005 2025-05-17,02:20:35.000,137,11030200,12845,0,1747448434,13318.61476371,-34.78541268000117,53450.29893768 2025-05-17,02:20:36.000,137,11030215,13045,0,1747448435,13318.56760953999,-34.7501670299971,53450.389770240006 2025-05-17,02:20:37.000,137,11030142,13005,0,1747448436,13318.46656488999,-34.496398349998344,53450.50855128001 2025-05-17,02:20:38.000,137,11030194,12885,0,1747448437,13318.32510237999,-34.1932857599968,53450.6203452 2025-05-17,02:20:39.000,137,11030182,13405,0,1747448438,13318.224057729989,-33.9465662099974,53450.79502320001 2025-05-17,02:20:40.000,137,11030185,13285,0,1747448439,13318.183639869989,-33.685748399999284,53450.89983 2025-05-17,02:20:41.000,137,11030164,12765,0,1747448440,13318.042177359988,-33.32624276999559,53451.05354664001 2025-05-17,02:20:42.000,137,11030134,13125,0,1747448441,13317.974814259993,-33.08657234999555,53451.11643072 2025-05-17,02:20:43.000,137,11030139,12885,0,1747448442,13317.988286879998,-32.818705409998074,53451.24219888 2025-05-17,02:20:44.000,137,11030172,13005,0,1747448443,13317.941132710002,-32.635428030000185,53451.34001856 2025-05-17,02:20:45.000,137,11030125,13245,0,1747448444,13317.954605329993,429.1460291399999,53451.47277384 2025-05-17,02:20:46.000,137,11030171,13045,0,1747448445,13317.941132710002,-32.219529360001616,53451.63347760001 2025-05-17,02:20:47.000,137,11030164,13245,0,1747448446,13317.974814259993,-31.91641677000007,53451.67540032 2025-05-17,02:20:48.000,137,11030171,12925,0,1747448447,13317.988286879998,-31.585107660001086,53451.829116960005 2025-05-17,02:20:49.000,137,11030100,13125,0,1747448448,13318.021968429988,-31.27494594000018,53451.947898000006 2025-05-17,02:20:50.000,137,11030145,12885,0,1747448449,13317.988286879998,-30.915440309996484,53452.08764040001 2025-05-17,02:20:51.000,137,11030157,12925,0,1747448450,13317.974814259993,-30.52773815999535,53452.18546008001 2025-05-17,02:20:52.000,137,11030167,13365,0,1747448451,13318.035441049993,-30.027249929997197,53452.31821536 2025-05-17,02:20:53.000,137,11030134,12845,0,1747448452,13318.062386289988,-29.491516050002247,53452.39507368001 2025-05-17,02:20:54.000,137,11030148,13165,0,1747448453,13318.075858909993,-29.033322600000247,53452.52782896 2025-05-17,02:20:55.000,137,11030136,13045,0,1747448454,13318.123013079989,-28.624473060001037,53452.64661 2025-05-17,02:20:56.000,137,11030123,12765,0,1747448455,13318.170167249998,-28.307262210000772,53452.786352400006 2025-05-17,02:20:57.000,137,11030158,12885,0,1747448456,13318.149958319998,-28.025297009997303,53452.89814632001 2025-05-17,02:20:58.000,137,11030102,13045,0,1747448457,13318.156694629994,-27.757430069999828,53453.0309016 2025-05-17,02:20:59.000,137,11030175,13285,0,1747448458,13318.149958319998,-27.482513999995717,53453.14968264 2025-05-17,02:21:00.000,137,11030151,13205,0,1747448459,13318.156694629994,-27.207597929998883,53453.30339928 2025-05-17,02:21:01.000,137,11030209,12965,0,1747448460,13318.156694629994,-26.8762888199999,53453.31038640001 2025-05-17,02:21:02.000,137,11030156,13085,0,1747448461,13318.096067839993,-26.530881450002198,53453.4151932 2025-05-17,02:21:03.000,137,11030179,13125,0,1747448462,13317.974814259993,435.5395900500007,53453.436154560004 2025-05-17,02:21:04.000,137,11030171,12885,0,1747448463,13317.927660089998,-25.72728062999522,53453.57589696001 2025-05-17,02:21:05.000,137,11030183,13125,0,1747448464,13317.887242229997,-25.38187325999752,53453.624806800006 2025-05-17,02:21:06.000,137,11030186,13045,0,1747448465,13317.920923780002,-25.106957190000685,53453.70865224 2025-05-17,02:21:07.000,137,11030201,13045,0,1747448466,13317.920923780002,-24.930728940002155,53453.722626480005 2025-05-17,02:21:08.000,137,11030214,13085,0,1747448467,13317.988286879998,-24.817942859997856,53453.771536320004 2025-05-17,02:21:09.000,137,11030166,12805,0,1747448468,13318.021968429988,-24.627616350000608,53453.78551056001 2025-05-17,02:21:10.000,137,11030199,13205,0,1747448469,13318.096067839993,-24.50778113999695,53453.80647192 2025-05-17,02:21:11.000,137,11030182,12965,0,1747448470,13318.156694629994,-24.33860201999778,53453.88333024001 2025-05-17,02:21:12.000,137,11030205,13005,0,1747448471,13318.230794039999,-24.1059807299971,53453.86236888001 2025-05-17,02:21:13.000,137,11030188,12925,0,1747448472,13318.26447558999,-23.788769879996835,53453.890317360005 2025-05-17,02:21:14.000,137,11030185,12925,0,1747448473,13318.38572916999,438.26760336000007,53453.83442040001 2025-05-17,02:21:15.000,137,11030152,13005,0,1747448474,13318.41267441,-23.020414710001205,53453.84839464 2025-05-17,02:21:16.000,137,11030162,12845,0,1747448475,13318.480037509995,-22.618614300001354,53453.78551056001 2025-05-17,02:21:17.000,137,11030183,12805,0,1747448476,13318.59455478,-22.273206929996377,53453.71563936001 2025-05-17,02:21:18.000,137,11030238,13365,0,1747448477,13318.749489909991,-21.955996079996112,53453.70166512 2025-05-17,02:21:19.000,137,11030166,13245,0,1747448478,13318.864007179996,-21.744522180000786,53453.68769088 2025-05-17,02:21:20.000,137,11030164,13285,0,1747448479,13319.012205999992,-21.638785229995847,53453.6597424 2025-05-17,02:21:21.000,137,11030157,13085,0,1747448480,13319.079569100002,-21.476655239996035,53453.56890984001 2025-05-17,02:21:22.000,137,11030202,12925,0,1747448481,13319.072832789992,-21.21583742999792,53453.57589696001 2025-05-17,02:21:23.000,137,11030159,12885,0,1747448482,13319.113250649993,-20.905675709997013,53453.53397424 2025-05-17,02:21:24.000,137,11030167,12885,0,1747448483,13319.079569100002,-20.75059484999656,53453.46410304 2025-05-17,02:21:25.000,137,11030172,13165,0,1747448484,13319.160404820002,-20.595513989996107,53453.39423184 2025-05-17,02:21:26.000,137,11030173,13045,0,1747448485,13319.227767919998,-20.419285739997576,53453.345322 2025-05-17,02:21:27.000,137,11030140,12765,0,1747448486,13319.221031609988,-20.186664449996897,53453.18461824 2025-05-17,02:21:28.000,137,11030215,12765,0,1747448487,13319.315339949993,-19.968141420002212,53453.16365688001 2025-05-17,02:21:29.000,137,11030127,12965,0,1747448488,13319.416384599994,-19.911748380000063,53453.100772800004 2025-05-17,02:21:30.000,137,11030150,13045,0,1747448489,13319.578056039994,-19.97519055000157,53453.04487584001 2025-05-17,02:21:31.000,137,11030177,13125,0,1747448490,13319.60500127999,-19.88355185999535,53452.94705616001 2025-05-17,02:21:32.000,137,11030174,13165,0,1747448491,13319.638682829995,-19.686176219998742,53452.84224936 2025-05-17,02:21:33.000,137,11030133,13045,0,1747448492,13319.74646378999,-19.46765318999678,53452.7514168 2025-05-17,02:21:34.000,137,11030199,13165,0,1747448493,13319.83403582,-19.263228420000814,53452.65359712 2025-05-17,02:21:35.000,137,11030161,13365,0,1747448494,13319.77340903,-19.051754519998212,53452.548790320005 2025-05-17,02:21:36.000,137,11030148,13205,0,1747448495,13319.739727479995,-18.8896245299984,53452.48590624 2025-05-17,02:21:37.000,137,11030113,13125,0,1747448496,13319.759936409995,-18.72044540999923,53452.36013808 2025-05-17,02:21:38.000,137,11030105,13165,0,1747448497,13319.85424475,-18.60061019999557,53452.22738280001 2025-05-17,02:21:39.000,137,11030136,12965,0,1747448498,13319.988970949991,-18.44552933999512,53452.07366616 2025-05-17,02:21:40.000,137,11030172,13285,0,1747448499,13320.184323939997,-18.212908050001715,53452.03174344 2025-05-17,02:21:41.000,137,11030210,12885,0,1747448500,13320.453776339993,-18.008483279998472,53451.996807840005 2025-05-17,02:21:42.000,137,11030149,13165,0,1747448501,13320.615447779994,-17.79700937999587,53451.85706544 2025-05-17,02:21:43.000,137,11030152,13245,0,1747448502,13320.817537079995,-17.529142439998395,53451.76623288 2025-05-17,02:21:44.000,137,11030136,13085,0,1747448503,13321.00615375999,-17.289472019998357,53451.661426080005 2025-05-17,02:21:45.000,137,11030166,13085,0,1747448504,13321.268869849991,-17.134391159997904,53451.54963216 2025-05-17,02:21:46.000,137,11030153,12965,0,1747448505,13321.470959149992,-16.965212039998733,53451.493735200005 2025-05-17,02:21:47.000,137,11030113,12885,0,1747448506,13321.639366900003,-16.774885530001484,53451.43783824001 2025-05-17,02:21:48.000,137,11030127,12805,0,1747448507,13321.780829409989,-16.443576419995225,53451.374954160005 2025-05-17,02:21:49.000,137,11030105,12765,0,1747448508,13321.915555609994,-16.17570947999775,53451.31207008 2025-05-17,02:21:50.000,137,11030151,13005,0,1747448509,13322.097435979995,-15.886695150002197,53451.23521176 2025-05-17,02:21:51.000,137,11030107,12925,0,1747448510,13322.23216218,-15.54128777999722,53451.13739208 2025-05-17,02:21:52.000,137,11030162,12965,0,1747448511,13322.454460410001,-15.202929539998877,53451.06752088 2025-05-17,02:21:53.000,137,11030119,12765,0,1747448512,13322.676758640002,-14.935062600001402,53450.941752720006 2025-05-17,02:21:54.000,137,11030139,13125,0,1747448513,13322.892320559993,-14.67424478999601,53450.85092016 2025-05-17,02:21:55.000,137,11030172,12965,0,1747448514,13323.074200929994,-14.434574369995971,53450.78803608 2025-05-17,02:21:56.000,137,11030154,13125,0,1747448515,13323.28302653999,-14.27244437999616,53450.66226792 2025-05-17,02:21:57.000,137,11030143,13125,0,1747448516,13323.599633109996,-14.27244437999616,53450.6203452 2025-05-17,02:21:58.000,137,11030148,13045,0,1747448517,13323.902767059997,-14.293591770001512,53450.50156416 2025-05-17,02:21:59.000,137,11030124,13285,0,1747448518,13324.145274219998,-14.286542640002153,53450.42470584 2025-05-17,02:22:00.000,137,11030176,13125,0,1747448519,13324.36083613999,-14.173756559997855,53450.368808880005 2025-05-17,02:22:01.000,137,11030091,13045,0,1747448520,13324.515771269995,-14.08211786999891,53450.2360536 2025-05-17,02:22:02.000,137,11030102,12805,0,1747448521,13324.58987068,-13.757857889999286,53450.11727256 2025-05-17,02:22:03.000,137,11030181,13125,0,1747448522,13324.65049747,-13.391303129996231,53449.99849152 2025-05-17,02:22:04.000,137,11030101,13405,0,1747448523,13324.785223669991,-13.010650110001734,53449.95656880001 2025-05-17,02:22:05.000,137,11030165,13285,0,1747448524,13324.960367729997,-12.651144479998038,53449.80983928001 2025-05-17,02:22:06.000,137,11030130,13125,0,1747448525,13325.148984409992,-12.291638850001618,53449.75394232 2025-05-17,02:22:07.000,137,11030158,13285,0,1747448526,13325.303919539998,-11.875740179995773,53449.746955200004 2025-05-17,02:22:08.000,137,11030121,13125,0,1747448527,13325.378018949988,-11.41754673000105,53449.69105824001 2025-05-17,02:22:09.000,137,11030177,13085,0,1747448528,13325.364546329998,-10.853616330001387,53449.66310976 2025-05-17,02:22:10.000,137,11030170,13125,0,1747448529,13325.384755259998,-10.346078969996597,53449.63516128 2025-05-17,02:22:11.000,137,11030112,12725,0,1747448530,13325.438645739989,-9.972475080001459,53449.5373416 2025-05-17,02:22:12.000,137,11030156,13045,0,1747448531,13325.593580869994,-9.704608139996708,53449.43952192 2025-05-17,02:22:13.000,137,11030093,13445,0,1747448532,13325.795670169995,-9.401495549995161,53449.432534800006 2025-05-17,02:22:14.000,137,11030159,13405,0,1747448533,13325.957341609996,-9.10543209000025,53449.327728 2025-05-17,02:22:15.000,137,11030135,12925,0,1747448534,13326.112276740001,-8.752975589995913,53449.34170224 2025-05-17,02:22:16.000,137,11030162,12765,0,1747448535,13326.152694600001,-8.315929529999266,53449.25785680001 2025-05-17,02:22:17.000,137,11030129,12965,0,1747448536,13326.179639839997,-7.8506869499979075,53449.23689544001 2025-05-17,02:22:18.000,137,11030148,13125,0,1747448537,13326.260475559997,-7.392493499995908,53449.146062880005 2025-05-17,02:22:19.000,137,11030187,13165,0,1747448538,13326.401938069997,-6.997742219995416,53449.09016592001 2025-05-17,02:22:20.000,137,11030201,13005,0,1747448539,13326.590554749993,-6.588892679996206,53449.06221744 2025-05-17,02:22:21.000,137,11030127,12885,0,1747448540,13326.792644049994,-6.180043139996997,53448.99234624 2025-05-17,02:22:22.000,137,11030131,13045,0,1747448541,13326.92063393999,-5.7570953399990685,53448.95741064 2025-05-17,02:22:23.000,137,11030145,13045,0,1747448542,13327.0284149,-5.418737100000726,53448.929462160006 2025-05-17,02:22:24.000,137,11030069,13005,0,1747448543,13327.10251430999,-5.115624509999179,53448.908500800004 2025-05-17,02:22:25.000,137,11030183,13165,0,1747448544,13327.16987741,-4.756118879995483,53448.85260384001 2025-05-17,02:22:26.000,137,11030191,13125,0,1747448545,13327.291130990001,-4.368416730001627,53448.8386296 2025-05-17,02:22:27.000,137,11030143,13165,0,1747448546,13327.466275049992,-4.086451529998158,53448.8386296 2025-05-17,02:22:28.000,137,11030182,12845,0,1747448547,13327.614473870002,-3.7762898099972517,53448.79670688 2025-05-17,02:22:29.000,137,11030163,13285,0,1747448548,13327.742463759998,-3.38153852999676,53448.761771280006 2025-05-17,02:22:30.000,137,11030131,13085,0,1747448549,13327.904135199999,-2.951541599999473,53448.74779704 2025-05-17,02:22:31.000,137,11030147,12725,0,1747448550,13328.072542949994,-2.648429009997926,53448.71984856 2025-05-17,02:22:32.000,137,11030144,13125,0,1747448551,13328.20053283999,-2.4581025000006775,53448.70587432001 2025-05-17,02:22:33.000,137,11030194,12965,0,1747448552,13328.335259039995,-2.274825119995512,53448.691900080004 2025-05-17,02:22:34.000,137,11030140,13325,0,1747448553,13328.395885829996,-2.0915477399976226,53448.62202888 2025-05-17,02:22:35.000,137,11030214,12925,0,1747448554,13328.550820960001,-1.9505651399958879,53448.629016 2025-05-17,02:22:36.000,137,11030091,13005,0,1747448555,13328.712492400002,-1.8941721000010148,53448.5591448 2025-05-17,02:22:37.000,137,11030176,12885,0,1747448556,13328.941526939998,-1.7179438499952084,53448.51023496 2025-05-17,02:22:38.000,137,11030206,13285,0,1747448557,13329.136879929989,-1.4994208200005232,53448.56613192001 2025-05-17,02:22:39.000,137,11030148,12885,0,1747448558,13329.210979339994,-1.2174556199970539,53448.3844668 2025-05-17,02:22:40.000,137,11030166,13125,0,1747448559,13329.39959601999,460.86711414000456,53448.377479680006 2025-05-17,02:22:41.000,137,11030143,13125,0,1747448560,13329.56800377,-0.7240165199982584,53448.32158272 2025-05-17,02:22:42.000,137,11030152,13125,0,1747448561,13329.62863056,-0.4279530599960708,53448.29363424 2025-05-17,02:22:43.000,137,11030163,13245,0,1747448562,13329.770093070001,-0.054349170000932645,53448.28664712 2025-05-17,02:22:44.000,137,11030168,13205,0,1747448563,13329.945237129992,0.21351777000381844,53448.25171152001 2025-05-17,02:22:45.000,137,11030151,12925,0,1747448564,13330.100172259998,0.453188190003857,53448.23075016001 2025-05-17,02:22:46.000,137,11030132,13245,0,1747448565,13330.174271669988,0.60826905000431,53448.19581456 2025-05-17,02:22:47.000,137,11030172,13205,0,1747448566,13330.275316319989,0.7563007799981278,53448.19581456 2025-05-17,02:22:48.000,137,11030178,12965,0,1747448567,13330.389833589994,0.925479900004575,53448.16087896001 2025-05-17,02:22:49.000,137,11030122,13285,0,1747448568,13330.47740561999,1.080560759997752,53448.091007760006 2025-05-17,02:22:50.000,137,11030179,12925,0,1747448569,13330.52455979,1.3061329199990723,53448.07703352 2025-05-17,02:22:51.000,137,11030140,13045,0,1747448570,13330.612131819995,1.496459430003597,53447.98620096 2025-05-17,02:22:52.000,137,11030142,12885,0,1747448571,13330.82769374,1.7431789800029946,53447.99318808001 2025-05-17,02:22:53.000,137,11030183,12925,0,1747448572,13331.151036620002,1.8982598400034476,53448.042097920006 2025-05-17,02:22:54.000,137,11030117,12885,0,1747448573,13331.420489019998,2.0462915700045414,53447.972226720005 2025-05-17,02:22:55.000,137,11030156,13045,0,1747448574,13331.69667772999,2.187274169999,53447.95825248 2025-05-17,02:22:56.000,137,11030151,12925,0,1747448575,13331.88529441,2.28596199000458,53447.930304 2025-05-17,02:22:57.000,137,11030133,12965,0,1747448576,13332.114328949996,2.4551411100037512,53447.972226720005 2025-05-17,02:22:58.000,137,11030132,13045,0,1747448577,13332.336627179997,2.610221970004204,53448.00716232 2025-05-17,02:22:59.000,137,11030105,12885,0,1747448578,13332.612815889988,2.7794010900033754,53447.930304 2025-05-17,02:23:00.000,137,11030122,12685,0,1747448579,13332.990049249995,2.962678470001265,53447.902355520004 2025-05-17,02:23:01.000,137,11030137,12925,0,1747448580,13333.367282610001,3.1459558499991545,53447.930304 2025-05-17,02:23:02.000,137,11030182,13205,0,1747448581,13333.764724899993,3.385626269999193,53447.902355520004 2025-05-17,02:23:03.000,137,11030150,12925,0,1747448582,13334.14195826,3.5195597400015686,53447.874407040006 2025-05-17,02:23:04.000,137,11030123,12765,0,1747448583,13334.593291029996,3.5548053899983643,53447.94427824001 2025-05-17,02:23:05.000,137,11030151,13005,0,1747448584,13335.010942249988,3.6816897300013807,53447.88139416 2025-05-17,02:23:06.000,137,11030125,13005,0,1747448585,13335.489220259995,3.9213601500014192,53447.90934264 2025-05-17,02:23:07.000,137,11030147,13125,0,1747448586,13335.933816719997,4.1962762199982535,53447.86741992001 2025-05-17,02:23:08.000,137,11030131,13285,0,1747448587,13336.391885799989,4.471192290002364,53447.90934264 2025-05-17,02:23:09.000,137,11030171,12885,0,1747448588,13336.88363643,4.73201010000048,53447.90934264 2025-05-17,02:23:10.000,137,11030175,13285,0,1747448589,13337.409068610003,4.985778779999237,53447.96523960001 2025-05-17,02:23:11.000,137,11030149,12765,0,1747448590,13337.87387399999,5.281842240001424,53447.94427824001 2025-05-17,02:23:12.000,137,11030136,12925,0,1747448591,13338.399306179992,5.5074144000027445,53448.00716232 2025-05-17,02:23:13.000,137,11030137,13205,0,1747448592,13338.97862884,5.690691780000634,53448.04908504 2025-05-17,02:23:14.000,137,11030146,12965,0,1747448593,13339.564687810001,467.7188685000001,53448.070046400004 2025-05-17,02:23:15.000,137,11030110,13045,0,1747448594,13340.157483089999,5.9797061100034625,53448.18184032001 2025-05-17,02:23:16.000,137,11030123,12885,0,1747448595,13340.750278369997,6.162983490001352,53448.21677592 2025-05-17,02:23:17.000,137,11030130,13045,0,1747448596,13341.316128409999,6.2405239200015785,53448.28664712 2025-05-17,02:23:18.000,137,11030113,12885,0,1747448597,13341.956077859992,6.36035912999796,53448.32158272 2025-05-17,02:23:19.000,137,11030163,13125,0,1747448598,13342.60949992999,6.550685640002484,53448.36350544 2025-05-17,02:23:20.000,137,11030170,13165,0,1747448599,13343.141668420001,6.769208670004446,53448.41940240001 2025-05-17,02:23:21.000,137,11030175,12925,0,1747448600,13343.640155359994,7.114616040002147,53448.53119632 2025-05-17,02:23:22.000,137,11030128,12885,0,1747448601,13344.05107026999,7.488219930004561,53448.62202888 2025-05-17,02:23:23.000,137,11030191,12925,0,1747448602,13344.576502449992,7.805430780004826,53448.73382280001 2025-05-17,02:23:24.000,137,11030136,13245,0,1747448603,13345.08846200999,8.094445110000379,53448.81766824 2025-05-17,02:23:25.000,137,11030130,13205,0,1747448604,13345.593685259992,8.397557700001926,53448.908500800004 2025-05-17,02:23:26.000,137,11030107,12805,0,1747448605,13346.085435889989,8.728866810000909,53449.00632048 2025-05-17,02:23:27.000,137,11030174,12965,0,1747448606,13346.61760438,8.94738984000287,53449.097153040006 2025-05-17,02:23:28.000,137,11030175,13085,0,1747448607,13347.095882389993,9.08132330999797,53449.18099848 2025-05-17,02:23:29.000,137,11030151,13165,0,1747448608,13347.50679729999,9.335091990004003,53449.264843920006 2025-05-17,02:23:30.000,137,11030171,13005,0,1747448609,13347.958130070001,9.673450230002345,53449.36965072 2025-05-17,02:23:31.000,137,11030167,13285,0,1747448610,13348.443144389988,10.04705412000476,53449.43952192 2025-05-17,02:23:32.000,137,11030179,13325,0,1747448611,13349.069621219991,10.364264969997748,53449.54432872001 2025-05-17,02:23:33.000,137,11030138,12925,0,1747448612,13349.642207569988,10.526394960004836,53449.66310976 2025-05-17,02:23:34.000,137,11030118,12765,0,1747448613,13350.15416713,10.773114510004234,53449.77490368 2025-05-17,02:23:35.000,137,11030158,13125,0,1747448614,13350.686335619997,11.04098145000171,53449.90067184 2025-05-17,02:23:36.000,137,11030114,13045,0,1747448615,13351.137668389994,11.39343794999877,53449.94958168 2025-05-17,02:23:37.000,137,11030165,13085,0,1747448616,13351.562055919996,11.696550540000317,53450.0613756 2025-05-17,02:23:38.000,137,11030126,13085,0,1747448617,13352.013388689993,11.950319219999074,53450.11727256 2025-05-17,02:23:39.000,137,11030120,12965,0,1747448618,13352.478194079995,12.239333550001902,53450.24304072001 2025-05-17,02:23:40.000,137,11030153,12765,0,1747448619,13352.868900059992,12.52834788000473,53450.22906648 2025-05-17,02:23:41.000,137,11030160,13005,0,1747448620,13353.273078659993,12.789165690002847,53450.270989200006 2025-05-17,02:23:42.000,137,11030118,12845,0,1747448621,13353.72441142999,13.007688720004808,53450.35483464 2025-05-17,02:23:43.000,137,11030150,13005,0,1747448622,13354.128590029992,13.226211749999493,53450.46662856 2025-05-17,02:23:44.000,137,11030143,13005,0,1747448623,13354.546241249998,13.508176950002962,53450.487589920005 2025-05-17,02:23:45.000,137,11030181,12965,0,1747448624,13354.99083771,13.733749110004283,53450.55047400001 2025-05-17,02:23:46.000,137,11030122,12925,0,1747448625,13355.341125829997,14.015714310000476,53450.59239672 2025-05-17,02:23:47.000,137,11030152,13005,0,1747448626,13355.684677639998,14.311777770002664,53450.59938384001 2025-05-17,02:23:48.000,137,11030163,13045,0,1747448627,13356.04170206999,14.551448190002702,53450.62733232001 2025-05-17,02:23:49.000,137,11030128,13045,0,1747448628,13356.425671739991,14.734725570000592,53450.66226792 2025-05-17,02:23:50.000,137,11030220,12845,0,1747448629,13356.816377720002,14.854560780004249,53450.66925504 2025-05-17,02:23:51.000,137,11030116,13085,0,1747448630,13357.173402149994,14.953248600002553,53450.61335808 2025-05-17,02:23:52.000,137,11030137,13245,0,1747448631,13357.53042658,15.073083809998934,53450.59938384001 2025-05-17,02:23:53.000,137,11030163,13165,0,1747448632,13357.914396250002,15.129476850001083,53450.59938384001 2025-05-17,02:23:54.000,137,11030144,13045,0,1747448633,13358.325311159999,15.122427720001724,53450.536499760005 2025-05-17,02:23:55.000,137,11030141,13005,0,1747448634,13358.803589169991,15.192919020002591,53450.585409600004 2025-05-17,02:23:56.000,137,11030130,13205,0,1747448635,13359.227976699993,15.221115540000028,53450.5155384 2025-05-17,02:23:57.000,137,11030151,13165,0,1747448636,13359.74667257,15.24931206000474,53450.46662856 2025-05-17,02:23:58.000,137,11030128,13125,0,1747448637,13360.292313680002,15.19996815000195,53450.36182176001 2025-05-17,02:23:59.000,137,11030131,12965,0,1747448638,13360.8446911,15.15062423999916,53450.270989200006 2025-05-17,02:24:00.000,137,11030155,13005,0,1747448639,13361.397068519997,15.080132939998293,53450.26400208001 2025-05-17,02:24:01.000,137,11030124,13045,0,1747448640,13361.888819149994,14.97439599000063,53450.1312468 2025-05-17,02:24:02.000,137,11030197,12765,0,1747448641,13362.373833469996,14.840462519998255,53449.97753016001 2025-05-17,02:24:03.000,137,11030102,12965,0,1747448642,13362.804957309992,14.74882382999931,53449.85874912001 2025-05-17,02:24:04.000,137,11030147,12965,0,1747448643,13363.168718049994,14.657185140000365,53449.77490368 2025-05-17,02:24:05.000,137,11030174,13045,0,1747448644,13363.53921509999,14.544399060003343,53449.600225680006 2025-05-17,02:24:06.000,137,11030145,12885,0,1747448645,13363.916448459997,14.318826900002023,53449.46048328 2025-05-17,02:24:07.000,137,11030134,13045,0,1747448646,13364.260000269998,14.121451259998139,53449.33471512001 2025-05-17,02:24:08.000,137,11030113,13125,0,1747448647,13364.59681576999,13.888829970004736,53449.18099848 2025-05-17,02:24:09.000,137,11030162,12845,0,1747448648,13364.82585031,13.677356070002133,53449.048243200006 2025-05-17,02:24:10.000,137,11030259,13005,0,1747448649,13365.021203299992,13.494078690004244,53448.87356520001 2025-05-17,02:24:11.000,137,11030176,12965,0,1747448650,13365.263710459993,13.331948700004432,53448.691900080004 2025-05-17,02:24:12.000,137,11030156,13125,0,1747448651,13365.512953929989,13.106376540003112,53448.545170560006 2025-05-17,02:24:13.000,137,11030131,12925,0,1747448652,13365.748724779995,12.810313080000924,53448.307608480005 2025-05-17,02:24:14.000,137,11030138,12965,0,1747448653,13365.95755038999,12.507200489999377,53448.05607216 2025-05-17,02:24:15.000,137,11030134,13205,0,1747448654,13366.078803969991,12.239333550001902,53447.83947144 2025-05-17,02:24:16.000,137,11030144,13445,0,1747448655,13366.220266479992,12.07720356000209,53447.67876768001 2025-05-17,02:24:17.000,137,11030126,13125,0,1747448656,13366.361728989992,11.964417479997792,53447.40627 2025-05-17,02:24:18.000,137,11030144,13005,0,1747448657,13366.462773639993,11.752943580002466,53447.17569504001 2025-05-17,02:24:19.000,137,11030164,12885,0,1747448658,13366.543609359993,11.541469679999864,53446.97306856 2025-05-17,02:24:20.000,137,11030146,12845,0,1747448659,13366.536873049998,11.322946649997903,53446.69358376001 2025-05-17,02:24:21.000,137,11030154,13085,0,1747448660,13366.530136740002,10.99163753999892,53446.44903456 2025-05-17,02:24:22.000,137,11030106,13005,0,1747448661,13366.482982569993,10.589837129999069,53446.09269144 2025-05-17,02:24:23.000,137,11030150,12925,0,1747448662,13366.536873049998,10.195085849998577,53445.82019376 2025-05-17,02:24:24.000,137,11030201,13125,0,1747448663,13366.604236149993,9.772138050000649,53445.56865744001 2025-05-17,02:24:25.000,137,11030161,12965,0,1747448664,13366.577290909998,471.2716300200045,53445.303146879996 2025-05-17,02:24:26.000,137,11030083,13285,0,1747448665,13366.503191499993,8.940340710003511,53445.002700720004 2025-05-17,02:24:27.000,137,11030172,13125,0,1747448666,13366.469509950002,8.432803349998721,53444.69526744 2025-05-17,02:24:28.000,137,11030132,13125,0,1747448667,13366.469509950002,7.826578170002904,53444.35988568 2025-05-17,02:24:29.000,137,11030181,13285,0,1747448668,13366.503191499993,7.192156470002374,53444.00354256 2025-05-17,02:24:30.000,137,11030178,12885,0,1747448669,13366.536873049998,6.543636510003125,53443.661173680004 2025-05-17,02:24:31.000,137,11030173,13045,0,1747448670,13366.496455189998,5.888067420004518,53443.26989496001 2025-05-17,02:24:32.000,137,11030203,12765,0,1747448671,13366.415619469997,5.218400069999916,53442.93451320001 2025-05-17,02:24:33.000,137,11030188,13245,0,1747448672,13366.334783749997,466.3865829300048,53442.59214432 2025-05-17,02:24:34.000,137,11030179,13245,0,1747448673,13366.227002790001,3.8226723300031153,53442.14496864001 2025-05-17,02:24:35.000,137,11030152,12885,0,1747448674,13366.159639689991,3.0825136799976462,53441.82356112 2025-05-17,02:24:36.000,137,11030141,12925,0,1747448675,13366.051858729996,2.539730670003337,53441.49516648001 2025-05-17,02:24:37.000,137,11030161,12765,0,1747448676,13365.87671466999,1.968751140004315,53441.145810480004 2025-05-17,02:24:38.000,137,11030164,12925,0,1747448677,13365.75546108999,1.4259681300027296,53440.81741584 2025-05-17,02:24:39.000,137,11030154,13285,0,1747448678,13365.580317029999,0.869086860002426,53440.39818864001 2025-05-17,02:24:40.000,137,11030147,12965,0,1747448679,13365.445590829993,0.35450036999827716,53440.14665232 2025-05-17,02:24:41.000,137,11030163,13125,0,1747448680,13365.378227729998,-0.18828263999603223,53439.76934784001 2025-05-17,02:24:42.000,137,11030186,12845,0,1747448681,13365.270446770002,-0.8086060799978441,53439.51781152 2025-05-17,02:24:43.000,137,11030152,13165,0,1747448682,13365.243501529992,-1.4218803900002968,53439.24531384001 2025-05-17,02:24:44.000,137,11030135,13085,0,1747448683,13365.135720569997,-2.126793390001694,53438.916919200004 2025-05-17,02:24:45.000,137,11030158,13045,0,1747448684,13365.088566400002,-2.895148559997324,53438.65839576 2025-05-17,02:24:46.000,137,11030171,12925,0,1747448685,13364.859531859991,-3.5436685199965723,53438.44179504 2025-05-17,02:24:47.000,137,11030186,12765,0,1747448686,13364.64396994,-4.0794023999987985,53438.15532312 2025-05-17,02:24:48.000,137,11030156,13005,0,1747448687,13364.468825879994,-4.713824099999329,53437.910773920004 2025-05-17,02:24:49.000,137,11030192,13325,0,1747448688,13364.273472889989,-5.327098410001781,53437.72212168 2025-05-17,02:24:50.000,137,11030128,13005,0,1747448689,13364.098328829998,-6.0179131499971845,53437.4845596 2025-05-17,02:24:51.000,137,11030155,12845,0,1747448690,13363.876030599997,-6.624138330000278,53437.309881600006 2025-05-17,02:24:52.000,137,11030147,13165,0,1747448691,13363.66720499,-7.138724819997151,53437.10725512 2025-05-17,02:24:53.000,137,11030124,13085,0,1747448692,13363.55942402999,-7.716753479995532,53436.94655136001 2025-05-17,02:24:54.000,137,11030158,13125,0,1747448693,13363.54595141,-8.358224309995421,53436.74392488 2025-05-17,02:24:55.000,137,11030206,12925,0,1747448694,13363.56616034,-9.140677739997045,53436.54828552 2025-05-17,02:24:56.000,137,11030171,13365,0,1747448695,13363.48532462,-9.803295960002288,53436.3666204 2025-05-17,02:24:57.000,137,11030213,12845,0,1747448696,13363.23608114999,-10.480012439998973,53436.24783936001 2025-05-17,02:24:58.000,137,11030168,12885,0,1747448697,13362.959892439998,-11.121483269998862,53436.07316136 2025-05-17,02:24:59.000,137,11030182,12925,0,1747448698,13362.717385279997,-11.706561059996602,53435.849573520005 2025-05-17,02:25:00.000,137,11030158,13365,0,1747448699,13362.508559670001,-12.17885276999732,53435.79367656001 2025-05-17,02:25:01.000,137,11030134,13125,0,1747448700,13362.22563465,-12.622947960000602,53435.64694704 2025-05-17,02:25:02.000,137,11030165,13005,0,1747448701,13361.956182249989,-12.855569250001281,53435.57707584001 2025-05-17,02:25:03.000,137,11030163,13165,0,1747448702,13361.552003650002,-13.144583579996834,53435.48624328001 2025-05-17,02:25:04.000,137,11030148,13125,0,1747448703,13361.255606009996,-13.489990950001811,53435.395410720004 2025-05-17,02:25:05.000,137,11030137,13245,0,1747448704,13360.92552682,-13.884742230002303,53435.36746224001 2025-05-17,02:25:06.000,137,11030151,13085,0,1747448705,13360.622392869998,-14.286542640002153,53435.36746224001 2025-05-17,02:25:07.000,137,11030175,13125,0,1747448706,13360.447248809993,-14.779981740000949,53435.346500880005 2025-05-17,02:25:08.000,137,11030132,13205,0,1747448707,13360.272104750002,-15.280469969999103,53435.37444936 2025-05-17,02:25:09.000,137,11030163,13045,0,1747448708,13360.177796409997,-15.865547759996844,53435.38842360001 2025-05-17,02:25:10.000,137,11030121,12965,0,1747448709,13359.9689708,-16.267348169996694,53435.40938496001 2025-05-17,02:25:11.000,137,11030162,12885,0,1747448710,13359.69951839999,-16.61980467000103,53435.416372080006 2025-05-17,02:25:12.000,137,11030156,13125,0,1747448711,13359.470483859994,-16.915868129995943,53435.48624328001 2025-05-17,02:25:13.000,137,11030167,13205,0,1747448712,13359.322285039998,-17.134391159997904,53435.57008872 2025-05-17,02:25:14.000,137,11030156,12885,0,1747448713,13359.187558839993,-17.331766800001787,53435.64694704 2025-05-17,02:25:15.000,137,11030144,13125,0,1747448714,13359.120195739997,-17.536191569997754,53435.82861216 2025-05-17,02:25:16.000,137,11030165,13045,0,1747448715,13359.126932049992,-17.782911119997152,53435.94040608001 2025-05-17,02:25:17.000,137,11030172,13085,0,1747448716,13359.093250500002,-18.13536762000149,53436.16399392 2025-05-17,02:25:18.000,137,11030169,13285,0,1747448717,13359.039360019997,-18.43848020999576,53436.41553024001 2025-05-17,02:25:19.000,137,11030161,13045,0,1747448718,13358.951787990001,-18.6781506299958,53436.54129840001 2025-05-17,02:25:20.000,137,11030136,13285,0,1747448719,13358.891161200001,-18.790936710000096,53436.79982184001 2025-05-17,02:25:21.000,137,11030133,13405,0,1747448720,13358.783380239991,-18.93191931000183,53437.03738392 2025-05-17,02:25:22.000,137,11030194,12925,0,1747448721,13358.60823618,442.6521622200016,53437.309881600006 2025-05-17,02:25:23.000,137,11030148,13005,0,1747448722,13358.33878377999,-19.164540599995235,53437.58936640001 2025-05-17,02:25:24.000,137,11030155,13205,0,1747448723,13358.069331379993,-19.256179290001455,53437.80596712001 2025-05-17,02:25:25.000,137,11030170,13045,0,1747448724,13357.745988499992,-19.3478179800004,53438.127374640004 2025-05-17,02:25:26.000,137,11030122,13085,0,1747448725,13357.49000872,-19.566341009995085,53438.35096248 2025-05-17,02:25:27.000,137,11030160,12925,0,1747448726,13357.20034738999,-19.74256926000089,53438.630447280004 2025-05-17,02:25:28.000,137,11030194,12805,0,1747448727,13356.863531889998,-19.87650272999599,53438.93089344001 2025-05-17,02:25:29.000,137,11030157,12765,0,1747448728,13356.486298529991,-20.038632719995803,53439.21037824 2025-05-17,02:25:30.000,137,11030126,12965,0,1747448729,13356.14274671999,-20.073878369999875,53439.53178576001 2025-05-17,02:25:31.000,137,11030139,13045,0,1747448730,13355.711622879993,-20.11617314999603,53439.81127056 2025-05-17,02:25:32.000,137,11030152,12805,0,1747448731,13355.307444279992,-20.21486097000161,53440.10472960001 2025-05-17,02:25:33.000,137,11030131,13125,0,1747448732,13354.88979306,-20.34174530999735,53440.39818864001 2025-05-17,02:25:34.000,137,11030174,13005,0,1747448733,13354.445196599998,-20.44748226000229,53440.71959616 2025-05-17,02:25:35.000,137,11030132,13005,0,1747448734,13353.960182279996,-20.588464859996748,53440.929209760005 2025-05-17,02:25:36.000,137,11030123,13005,0,1747448735,13353.488640579999,-20.75059484999656,53441.215681680005 2025-05-17,02:25:37.000,137,11030187,12845,0,1747448736,13353.030571499992,-20.912724839996372,53441.48817936 2025-05-17,02:25:38.000,137,11030149,12885,0,1747448737,13352.63312921,-21.060756569997466,53441.80259976 2025-05-17,02:25:39.000,137,11030161,13285,0,1747448738,13352.249159539999,-21.15239525999641,53442.11003304 2025-05-17,02:25:40.000,137,11030172,12605,0,1747448739,13351.858453560002,-21.307476119996863,53442.36156936001 2025-05-17,02:25:41.000,137,11030167,12845,0,1747448740,13351.42732971999,-21.42026220000116,53442.606118560005 2025-05-17,02:25:42.000,137,11030158,13165,0,1747448741,13350.962524329989,-21.60353957999905,53442.86464200001 2025-05-17,02:25:43.000,137,11030123,13045,0,1747448742,13350.464037389997,-21.77976782999758,53443.10220408001 2025-05-17,02:25:44.000,137,11030169,13005,0,1747448743,13349.96555044999,-21.913701299999957,53443.325791920004 2025-05-17,02:25:45.000,137,11030204,13085,0,1747448744,13349.500745060002,-22.06878216000041,53443.514444160006 2025-05-17,02:25:46.000,137,11030107,12765,0,1747448745,13348.961840259995,-22.18861736999679,53443.83585168 2025-05-17,02:25:47.000,137,11030134,13045,0,1747448746,13348.510507489998,-22.24501040999894,53444.08040088 2025-05-17,02:25:48.000,137,11030141,12925,0,1747448747,13348.018756860001,-22.322550839999167,53444.30398872001 2025-05-17,02:25:49.000,137,11030158,13085,0,1747448748,13347.47311575,-22.36484561999532,53444.52757656 2025-05-17,02:25:50.000,137,11030159,12925,0,1747448749,13346.940947260002,-22.393042140000034,53444.82802272001 2025-05-17,02:25:51.000,137,11030225,12965,0,1747448750,13346.402042459995,-22.43533691999619,53445.07955904 2025-05-17,02:25:52.000,137,11030134,13005,0,1747448751,13345.910291829998,-22.42123865999747,53445.338082480004 2025-05-17,02:25:53.000,137,11030174,13125,0,1747448752,13345.45895906,-22.42123865999747,53445.61756728001 2025-05-17,02:25:54.000,137,11030231,12925,0,1747448753,13345.08846200999,-22.47763169999962,53445.9389748 2025-05-17,02:25:55.000,137,11030192,13085,0,1747448754,13344.711228649998,-22.526975609995134,53446.197498240006 2025-05-17,02:25:56.000,137,11030151,13285,0,1747448755,13344.300313740001,-22.569270389998564,53446.54685424 2025-05-17,02:25:57.000,137,11030195,13005,0,1747448756,13343.882662519994,-22.562221259999205,53446.88922312001 2025-05-17,02:25:58.000,137,11030181,13005,0,1747448757,13343.491956539998,-22.618614300001354,53447.133772320005 2025-05-17,02:25:59.000,137,11030176,13005,0,1747448758,13343.155141039992,-22.724351249999017,53447.45517984 2025-05-17,02:26:00.000,137,11030142,12965,0,1747448759,13342.845270779995,-22.82303906999732,53447.74863888001 2025-05-17,02:26:01.000,137,11030132,13085,0,1747448760,13342.555609449999,-22.985169059997133,53448.02812368 2025-05-17,02:26:02.000,137,11030132,13165,0,1747448761,13342.346783839988,-23.133200789998227,53448.307608480005 2025-05-17,02:26:03.000,137,11030157,13125,0,1747448762,13342.124485610002,-23.210741219998454,53448.58010616 2025-05-17,02:26:04.000,137,11030176,13285,0,1747448763,13341.908923689996,-23.33057643000211,53448.810681120005 2025-05-17,02:26:05.000,137,11030141,13165,0,1747448764,13341.75398855999,-23.316478169996117,53449.05523032 2025-05-17,02:26:06.000,137,11030210,13245,0,1747448765,13341.53842664,-23.28828164999868,53449.25086968 2025-05-17,02:26:07.000,137,11030179,13085,0,1747448766,13341.282446859994,-23.3023799099974,53449.48843176 2025-05-17,02:26:08.000,137,11030202,12965,0,1747448767,13341.100566489993,-23.175495570001658,53449.767916560006 2025-05-17,02:26:09.000,137,11030166,13045,0,1747448768,13341.033203389998,-23.020414710001205,53450.04041424 2025-05-17,02:26:10.000,137,11030202,13325,0,1747448769,13340.938895049992,-22.752547769996454,53450.2360536 2025-05-17,02:26:11.000,137,11030194,13005,0,1747448770,13340.790696229997,-22.541073870001128,53450.48060280001 2025-05-17,02:26:12.000,137,11030172,13245,0,1747448771,13340.682915270001,-22.30845258000045,53450.73213912 2025-05-17,02:26:13.000,137,11030183,12885,0,1747448772,13340.635761099991,-22.07583128999977,53451.04655952 2025-05-17,02:26:14.000,137,11030119,13125,0,1747448773,13340.588606929996,-21.871406519996526,53451.2841216 2025-05-17,02:26:15.000,137,11030143,13045,0,1747448774,13340.662706340001,-21.645834359995206,53451.598542 2025-05-17,02:26:16.000,137,11030163,13125,0,1747448775,13340.662706340001,-21.455507849997957,53451.9129624 2025-05-17,02:26:17.000,137,11030143,13245,0,1747448776,13340.568397999996,-21.25108308000199,53452.22738280001 2025-05-17,02:26:18.000,137,11030158,12845,0,1747448777,13340.43367179999,-20.997314399995958,53452.47891912 2025-05-17,02:26:19.000,137,11030122,13045,0,1747448778,13340.2989456,-20.75059484999656,53452.80731376001 2025-05-17,02:26:20.000,137,11030120,12765,0,1747448779,13340.265264049995,-20.468629650000366,53453.07282432001 2025-05-17,02:26:21.000,137,11030148,12885,0,1747448780,13340.23158249999,-20.144369670000742,53453.31038640001 2025-05-17,02:26:22.000,137,11030171,12965,0,1747448781,13340.31915453,-19.820109690001118,53453.58288408 2025-05-17,02:26:23.000,137,11030116,13125,0,1747448782,13340.39325393999,-19.509947970000212,53453.91826584 2025-05-17,02:26:24.000,137,11030168,12925,0,1747448783,13340.467353349995,-19.319621459995687,53454.20473776 2025-05-17,02:26:25.000,137,11030135,13245,0,1747448784,13340.689651579996,-19.101098430001002,53454.50518392001 2025-05-17,02:26:26.000,137,11030179,13125,0,1747448785,13340.932158739997,-18.90372278999712,53454.76370736 2025-05-17,02:26:27.000,137,11030123,13165,0,1747448786,13341.275710549999,-18.642904979999003,53455.04319216 2025-05-17,02:26:28.000,137,11030177,12925,0,1747448787,13341.59231711999,-18.410283689998323,53455.36459968 2025-05-17,02:26:29.000,137,11030171,13125,0,1747448788,13341.895451069991,-18.156515009999566,53455.63011024001 2025-05-17,02:26:30.000,137,11030202,13085,0,1747448789,13342.232266569998,-17.867500679996738,53455.853698080005 2025-05-17,02:26:31.000,137,11030156,13085,0,1747448790,13342.407410629989,-17.515044179999677,53455.98645336 2025-05-17,02:26:32.000,137,11030164,12965,0,1747448791,13342.56908206999,-17.077998119995755,53456.27292528 2025-05-17,02:26:33.000,137,11030176,12965,0,1747448792,13342.73748982,-16.605706410002313,53456.43362904 2025-05-17,02:26:34.000,137,11030160,12885,0,1747448793,13342.905897569995,-16.16866034999839,53456.66420400001 2025-05-17,02:26:35.000,137,11030155,13085,0,1747448794,13343.027151149996,-15.682270379998954,53456.85285624001 2025-05-17,02:26:36.000,137,11030204,12925,0,1747448795,13343.155141039992,-15.1817821500008,53456.95067592001 2025-05-17,02:26:37.000,137,11030188,13005,0,1747448796,13343.262922000002,-14.67424478999601,53457.11137968 2025-05-17,02:26:38.000,137,11030214,13045,0,1747448797,13343.417857129993,-14.145560040000419,53457.314006160006 2025-05-17,02:26:39.000,137,11030211,13085,0,1747448798,13343.512165469998,-13.581629640000756,53457.42580008 2025-05-17,02:26:40.000,137,11030162,12925,0,1747448799,13343.593001189998,-12.940158810000867,53457.59349096 2025-05-17,02:26:41.000,137,11030157,13125,0,1747448800,13343.694045839999,-12.28458972000226,53457.72624624 2025-05-17,02:26:42.000,137,11030203,13045,0,1747448801,13343.801826799994,-11.572627590001503,53457.83804016001 2025-05-17,02:26:43.000,137,11030129,13165,0,1747448802,13343.97023454999,-10.980500669997127,53458.012718160004 2025-05-17,02:26:44.000,137,11030188,13165,0,1747448803,13344.15211491999,-10.564601999998558,53458.12451208001 2025-05-17,02:26:45.000,137,11030167,13125,0,1747448804,13344.25989588,-10.310833319999801,53458.21534464 2025-05-17,02:26:46.000,137,11030189,12965,0,1747448805,13344.347467909996,-10.212145500001498,53458.32713856 2025-05-17,02:26:47.000,137,11030167,13165,0,1747448806,13344.313786359991,-10.176899849997426,53458.40399688 2025-05-17,02:26:48.000,137,11030203,12965,0,1747448807,13344.23968695,-9.9654259500021,53458.54373928 2025-05-17,02:26:49.000,137,11030150,12965,0,1747448808,13344.232950639991,-9.556576409995614,53458.634571840004 2025-05-17,02:26:50.000,137,11030190,13165,0,1747448809,13344.495666729992,-9.147726869996404,53458.74636576001 2025-05-17,02:26:51.000,137,11030148,13005,0,1747448810,13344.872900089998,-8.788221239999984,53458.85815968 2025-05-17,02:26:52.000,137,11030200,13045,0,1747448811,13345.29055130999,-8.654287769997609,53458.91405664001 2025-05-17,02:26:53.000,137,11030194,13005,0,1747448812,13345.674520979992,-8.583796469996742,53459.06777328 2025-05-17,02:26:54.000,137,11030157,12965,0,1747448813,13346.173007919999,-8.604943860002095,53459.11668312 2025-05-17,02:26:55.000,137,11030131,12805,0,1747448814,13346.671494859991,-8.654287769997609,53459.27738688001 2025-05-17,02:26:56.000,137,11030183,13085,0,1747448815,13347.136300249993,-8.788221239999984,53459.33328384 2025-05-17,02:26:57.000,137,11030176,12885,0,1747448816,13347.54721515999,-8.745926459996554,53459.43110352 2025-05-17,02:26:58.000,137,11030169,13125,0,1747448817,13347.951393759991,453.1201202700031,53459.58482016001 2025-05-17,02:26:59.000,137,11030202,12805,0,1747448818,13348.395990219993,-8.569698209998023,53459.70360120001 2025-05-17,02:27:00.000,137,11030167,13325,0,1747448819,13348.70586047999,-8.400519089998852,53459.857317840004 2025-05-17,02:27:01.000,137,11030199,12965,0,1747448820,13348.84732298999,-8.111504759996023,53459.976098880004 2025-05-17,02:27:02.000,137,11030153,13205,0,1747448821,13349.110039079991,-7.737900870000885,53460.15776400001 2025-05-17,02:27:03.000,137,11030136,13005,0,1747448822,13349.480536130002,-7.258560030000808,53460.3673776 2025-05-17,02:27:04.000,137,11030191,12925,0,1747448823,13350.02617723999,-6.927250920001825,53460.49314576001 2025-05-17,02:27:05.000,137,11030120,13205,0,1747448824,13350.551609419992,-6.567745289998129,53460.67481088 2025-05-17,02:27:06.000,137,11030167,12965,0,1747448825,13351.08377790999,-6.33512399999745,53460.77263056 2025-05-17,02:27:07.000,137,11030174,13165,0,1747448826,13351.528374369991,455.84813358000247,53460.94730856 2025-05-17,02:27:08.000,137,11030162,12965,0,1747448827,13351.966234519998,-5.4962775300009525,53461.08705096 2025-05-17,02:27:09.000,137,11030204,12845,0,1747448828,13352.52534824999,-5.122673639998538,53461.24775472 2025-05-17,02:27:10.000,137,11030143,13005,0,1747448829,13353.057516740002,-4.756118879995483,53461.45736832001 2025-05-17,02:27:11.000,137,11030203,13045,0,1747448830,13353.636839399995,-4.382514990000345,53461.61108496 2025-05-17,02:27:12.000,137,11030190,12925,0,1747448831,13354.438460289988,-4.114648049995594,53461.75082736 2025-05-17,02:27:13.000,137,11030178,13205,0,1747448832,13355.462379409997,-4.220385000000533,53461.93249248001 2025-05-17,02:27:14.000,137,11030190,12925,0,1747448833,13356.553661630001,-4.4248097699965,53462.07223488 2025-05-17,02:27:15.000,137,11030167,13085,0,1747448834,13357.516953959996,-4.530546720001439,53462.204990160004 2025-05-17,02:27:16.000,137,11030186,13085,0,1747448835,13358.177112339989,-4.4953010699973674,53462.33075832 2025-05-17,02:27:17.000,137,11030198,12925,0,1747448836,13358.52066414999,-4.142844570000307,53462.45652648 2025-05-17,02:27:18.000,137,11030208,13165,0,1747448837,13358.74296237999,-3.628258079996158,53462.5683204 2025-05-17,02:27:19.000,137,11030174,12885,0,1747448838,13359.032623710002,-3.1912120199995115,53462.73601128 2025-05-17,02:27:20.000,137,11030143,13005,0,1747448839,13359.349230279993,-2.74711682999623,53462.875753680004 2025-05-17,02:27:21.000,137,11030172,12965,0,1747448840,13359.70625471,-2.3100707699995837,53462.93863776001 2025-05-17,02:27:22.000,137,11030176,12885,0,1747448841,13360.164323789992,-1.8800738400022965,53463.09934152 2025-05-17,02:27:23.000,137,11030238,12925,0,1747448842,13360.79753692999,-1.5628629900020314,53463.2670324 2025-05-17,02:27:24.000,137,11030217,13045,0,1747448843,13361.403804829992,-1.4500769099977333,53463.35087784001 2025-05-17,02:27:25.000,137,11030151,12685,0,1747448844,13362.090908449994,-1.485322560001805,53463.49062024001 2025-05-17,02:27:26.000,137,11030205,13285,0,1747448845,13362.757803139997,-1.5558138599953963,53463.60940128001 2025-05-17,02:27:27.000,137,11030209,13205,0,1747448846,13363.46511569,-1.5981086399988271,53463.69324672 2025-05-17,02:27:28.000,137,11030238,13085,0,1747448847,13364.286945509994,-1.7390912400005618,53463.81901488 2025-05-17,02:27:29.000,137,11030189,13005,0,1747448848,13365.189611050002,-1.851877319997584,53463.93779592 2025-05-17,02:27:30.000,137,11030170,12965,0,1747448849,13365.97775931999,-1.795484279995435,53464.04260272001 2025-05-17,02:27:31.000,137,11030204,13445,0,1747448850,13366.644654009993,-1.647452550001617,53464.168370880005 2025-05-17,02:27:32.000,137,11030168,12965,0,1747448851,13367.291339769996,-1.4218803900002968,53464.25920344001 2025-05-17,02:27:33.000,137,11030163,13205,0,1747448852,13368.07275172999,-1.280897789998562,53464.35003600001 2025-05-17,02:27:34.000,137,11030158,12845,0,1747448853,13368.961944649993,-1.3936838699955842,53464.41292008 2025-05-17,02:27:35.000,137,11030220,12885,0,1747448854,13369.878082809992,-1.80253341000207,53464.51073976 2025-05-17,02:27:36.000,137,11030203,12845,0,1747448855,13370.71338524999,-2.1902355599959265,53464.61554656001 2025-05-17,02:27:37.000,137,11030172,13285,0,1747448856,13371.400488869993,-2.4440042400019593,53464.699392 2025-05-17,02:27:38.000,137,11030205,12805,0,1747448857,13371.97307521999,-2.3946603299991693,53464.720353360004 2025-05-17,02:27:39.000,137,11030206,13125,0,1747448858,13372.370517509997,-2.006958179998037,53464.8041988 2025-05-17,02:27:40.000,137,11030185,12885,0,1747448859,13372.532188949997,-1.3513890899994294,53464.87407 2025-05-17,02:27:41.000,137,11030181,13045,0,1747448860,13372.511980019997,-0.5407391400003689,53464.88105712001 2025-05-17,02:27:42.000,137,11030219,13285,0,1747448861,13372.559134189993,0.2064686400044593,53464.83214728001 2025-05-17,02:27:43.000,137,11030182,13005,0,1747448862,13372.673651459998,0.6717112199985422,53464.84612152 2025-05-17,02:27:44.000,137,11030205,13125,0,1747448863,13372.94984016999,0.8408903399977135,53464.86708288 2025-05-17,02:27:45.000,137,11030228,12765,0,1747448864,13373.394436629991,0.714006000001973,53464.85310864001 2025-05-17,02:27:46.000,137,11030174,13085,0,1747448865,13373.980495599993,0.347451239998918,53464.839134400005 2025-05-17,02:27:47.000,137,11030165,13005,0,1747448866,13374.708017079996,-0.11074220999580575,53464.86009576001 2025-05-17,02:27:48.000,137,11030186,13165,0,1747448867,13375.47595642,-0.5054934899962973,53464.909005600006 2025-05-17,02:27:49.000,137,11030161,12925,0,1747448868,13376.250632069998,-0.8227043399965623,53464.88105712001 2025-05-17,02:27:50.000,137,11030195,13085,0,1747448869,13376.964680929996,-0.907293899996148,53464.91599272 2025-05-17,02:27:51.000,137,11030186,13085,0,1747448870,13377.476640489993,-0.7733604300010484,53464.88105712001 2025-05-17,02:27:52.000,137,11030147,13045,0,1747448871,13377.860610159994,-0.44205132000206504,53464.909005600006 2025-05-17,02:27:53.000,137,11030242,13125,0,1747448872,13378.19068934999,-0.054349170000932645,53464.95092832001 2025-05-17,02:27:54.000,137,11030164,13005,0,1747448873,13378.527504849997,0.3263038500008406,53464.96490256 2025-05-17,02:27:55.000,137,11030183,13245,0,1747448874,13378.877792969994,0.6435147000011057,53464.93695408 2025-05-17,02:27:56.000,137,11030199,13125,0,1747448875,13379.20787215999,0.9113816399985808,53464.91599272 2025-05-17,02:27:57.000,137,11030181,12965,0,1747448876,13379.726568029997,1.031216850002238,53464.96490256 2025-05-17,02:27:58.000,137,11030149,12965,0,1747448877,13380.25200021,1.1228555400011828,53464.9439412 2025-05-17,02:27:59.000,137,11030195,13045,0,1747448878,13380.750487149991,1.3766242199999397,53464.888044240004 2025-05-17,02:28:00.000,137,11030174,12685,0,1747448879,13381.215292539993,1.65154029000405,53464.92996696001 2025-05-17,02:28:01.000,137,11030201,12925,0,1747448880,13381.68683423999,1.8277685400025803,53464.91599272 2025-05-17,02:28:02.000,137,11030155,12925,0,1747448881,13382.192057489992,1.9546528799983207,53464.97188968 2025-05-17,02:28:03.000,137,11030190,13445,0,1747448882,13382.69054443,2.130881130004127,53464.9439412 2025-05-17,02:28:04.000,137,11030188,13085,0,1747448883,13383.256394470001,2.4128463300003204,53464.9439412 2025-05-17,02:28:05.000,137,11030168,13125,0,1747448884,13383.687518309998,2.8216958699995303,53464.96490256 2025-05-17,02:28:06.000,137,11030198,12805,0,1747448885,13384.20621417999,3.2446436700047343,53464.957915440005 2025-05-17,02:28:07.000,137,11030227,13045,0,1747448886,13384.731646359993,3.547756259999005,53464.98586392 2025-05-17,02:28:08.000,137,11030162,13045,0,1747448887,13385.26381484999,3.970704060004209,53465.0138124 2025-05-17,02:28:09.000,137,11030160,13045,0,1747448888,13385.769038099992,4.492339680000441,53464.97188968 2025-05-17,02:28:10.000,137,11030143,13005,0,1747448889,13386.294470279994,4.90823834999901,53464.87407 2025-05-17,02:28:11.000,137,11030133,13165,0,1747448890,13386.867056629992,5.274793110002065,53464.82516016 2025-05-17,02:28:12.000,137,11030225,12685,0,1747448891,13387.446379289999,5.528561790000822,53464.839134400005 2025-05-17,02:28:13.000,137,11030154,12885,0,1747448892,13388.133482910001,5.669544390002557,53464.74830184 2025-05-17,02:28:14.000,137,11030191,12925,0,1747448893,13388.894685939995,5.6624952600031975,53464.720353360004 2025-05-17,02:28:15.000,137,11030159,12845,0,1747448894,13389.548108009993,5.6131513500004075,53464.60855944 2025-05-17,02:28:16.000,137,11030173,13285,0,1747448895,13390.113958049995,5.6131513500004075,53464.552662480004 2025-05-17,02:28:17.000,137,11030154,12845,0,1747448896,13390.612444990002,5.620200479999767,53464.405932960006 2025-05-17,02:28:18.000,137,11030165,12885,0,1747448897,13391.050305139994,5.606102220001048,53464.30112616 2025-05-17,02:28:19.000,137,11030199,12925,0,1747448898,13391.46795636,5.599053090001689,53464.119461040005 2025-05-17,02:28:20.000,137,11030220,12965,0,1747448899,13391.885607579992,5.584954830002971,53464.00766712 2025-05-17,02:28:21.000,137,11030143,12885,0,1747448900,13392.283049869999,5.500365270003385,53463.81202776 2025-05-17,02:28:22.000,137,11030157,13045,0,1747448901,13392.68049215999,5.36643180000101,53463.60940128001 2025-05-17,02:28:23.000,137,11030186,12845,0,1747448902,13393.017307659997,5.267743980002706,53463.42773616 2025-05-17,02:28:24.000,137,11030178,13125,0,1747448903,13393.259814819998,5.204301810001198,53463.25305816001 2025-05-17,02:28:25.000,137,11030180,13045,0,1747448904,13393.414749949989,5.13381051000033,53462.952612 2025-05-17,02:28:26.000,137,11030199,12765,0,1747448905,13393.64378449,5.056270080000104,53462.708062800004 2025-05-17,02:28:27.000,137,11030111,13285,0,1747448906,13393.87955533999,4.851845310004137,53462.41460376001 2025-05-17,02:28:28.000,137,11030174,12805,0,1747448907,13394.034490469996,4.583978369999386,53462.17005456001 2025-05-17,02:28:29.000,137,11030134,13045,0,1747448908,13394.162480359992,4.294964040003833,53461.84864704 2025-05-17,02:28:30.000,137,11030201,13045,0,1747448909,13394.236579769997,3.9848023200029274,53461.5901236 2025-05-17,02:28:31.000,137,11030204,13045,0,1747448910,13394.317415489997,3.68873886000074,53461.25474184 2025-05-17,02:28:32.000,137,11030159,12845,0,1747448911,13394.431932760002,3.27988932000153,53460.884424480006 2025-05-17,02:28:33.000,137,11030180,13125,0,1747448912,13394.559922649998,2.87103978000232,53460.54205560001 2025-05-17,02:28:34.000,137,11030179,13085,0,1747448913,13394.647494679994,464.34938436000084,53460.23462232001 2025-05-17,02:28:35.000,137,11030171,13165,0,1747448914,13394.721594089999,2.067438960002619,53459.8433436 2025-05-17,02:28:36.000,137,11030153,13045,0,1747448915,13394.654230989989,1.7220315900049172,53459.51494896001 2025-05-17,02:28:37.000,137,11030154,13125,0,1747448916,13394.586867889993,1.4048207400046522,53459.09572176 2025-05-17,02:28:38.000,137,11030150,13325,0,1747448917,13394.445405379993,463.02414791999763,53458.67649456001 2025-05-17,02:28:39.000,137,11030153,13045,0,1747448918,13394.290470250002,0.9325290300039342,53458.3061772 2025-05-17,02:28:40.000,137,11030167,12965,0,1747448919,13394.209634530001,0.6646620899991831,53457.87297576 2025-05-17,02:28:41.000,137,11030142,12845,0,1747448920,13394.142271429992,0.2910582000040449,53457.43977432 2025-05-17,02:28:42.000,137,11030190,13005,0,1747448921,13394.101853569991,-0.09664394999708747,53457.01356 2025-05-17,02:28:43.000,137,11030114,13125,0,1747448922,13394.061435709991,-0.4561495800007833,53456.59433280001 2025-05-17,02:28:44.000,137,11030162,13165,0,1747448923,13394.054699399996,-0.7874586899997666,53456.19606696 2025-05-17,02:28:45.000,137,11030156,13045,0,1747448924,13394.034490469996,-1.0905712800013134,53455.75587840001 2025-05-17,02:28:46.000,137,11030171,13085,0,1747448925,13393.89976426999,-1.3584382199987886,53455.37158680001 2025-05-17,02:28:47.000,137,11030172,13045,0,1747448926,13393.79871961999,-1.640403420002258,53454.86851416001 2025-05-17,02:28:48.000,137,11030175,13165,0,1747448927,13393.64378449,-1.9717125300012412,53454.48422256001 2025-05-17,02:28:49.000,137,11030153,12925,0,1747448928,13393.448431499994,-2.2395794699987164,53454.01608552 2025-05-17,02:28:50.000,137,11030185,12885,0,1747448929,13393.266551129993,-2.4933481499974732,53453.52698712001 2025-05-17,02:28:51.000,137,11030140,12925,0,1747448930,13393.118352309997,-2.7823624800003017,53453.1357084 2025-05-17,02:28:52.000,137,11030127,13005,0,1747448931,13392.970153490001,-3.106622459999926,53452.65359712 2025-05-17,02:28:53.000,137,11030133,13245,0,1747448932,13392.990362420001,-3.6705528599995887,53452.1924472 2025-05-17,02:28:54.000,137,11030174,13085,0,1747448933,13392.956680869996,-4.213335870001174,53451.759245760004 2025-05-17,02:28:55.000,137,11030201,12965,0,1747448934,13392.902790389991,-4.7067749699999695,53451.256173120004 2025-05-17,02:28:56.000,137,11030162,12965,0,1747448935,13392.76806419,-5.2848036299983505,53450.73912624 2025-05-17,02:28:57.000,137,11030150,12965,0,1747448936,13392.60639275,-5.74299708000035,53450.270989200006 2025-05-17,02:28:58.000,137,11030130,12925,0,1747448937,13392.44472131,-6.137748360000842,53449.84477488 2025-05-17,02:28:59.000,137,11030153,13005,0,1747448938,13392.269577249994,-6.5395487700006925,53449.313753760005 2025-05-17,02:29:00.000,137,11030200,12845,0,1747448939,13392.222423079998,-7.082331780002278,53448.880552320006 2025-05-17,02:29:01.000,137,11030174,12885,0,1747448940,13392.155059979988,-7.674458699999377,53448.41241528 2025-05-17,02:29:02.000,137,11030149,12925,0,1747448941,13391.979915919997,-8.167897799998173,53447.923316880006 2025-05-17,02:29:03.000,137,11030147,13125,0,1747448942,13391.804771859992,-8.69658255000104,53447.48312832 2025-05-17,02:29:04.000,137,11030161,13005,0,1747448943,13391.676781969996,-9.267562080000062,53447.0219784 2025-05-17,02:29:05.000,137,11030163,13045,0,1747448944,13391.50837422,-9.789197699996294,53446.6376868 2025-05-17,02:29:06.000,137,11030124,13325,0,1747448945,13391.27933967999,-10.205096370002138,53446.15557552 2025-05-17,02:29:07.000,137,11030136,12925,0,1747448946,13391.050305139994,-10.564601999998558,53445.75032256 2025-05-17,02:29:08.000,137,11030105,13165,0,1747448947,13390.915578939988,-10.987549799996486,53445.33109536001 2025-05-17,02:29:09.000,137,11030122,13285,0,1747448948,13390.868424769993,-11.537381939997431,53444.91186816 2025-05-17,02:29:10.000,137,11030173,12765,0,1747448949,13390.908842629993,-12.277540589995624,53444.54853792 2025-05-17,02:29:11.000,137,11030144,13085,0,1747448950,13390.908842629993,-13.116387059999397,53444.10136224 2025-05-17,02:29:12.000,137,11030145,13005,0,1747448951,13390.902106319998,-13.91293874999974,53443.61925096 2025-05-17,02:29:13.000,137,11030147,13165,0,1747448952,13390.922315249998,-14.730637829998159,53443.227972240005 2025-05-17,02:29:14.000,137,11030120,12965,0,1747448953,13390.942524179998,-15.632926469996164,53442.822719280004 2025-05-17,02:29:15.000,137,11030184,13045,0,1747448954,13390.888633699993,-16.492920329998014,53442.36156936001 2025-05-17,02:29:16.000,137,11030140,13005,0,1747448955,13390.780852739997,-17.240128109995567,53441.97029064 2025-05-17,02:29:17.000,137,11030111,12885,0,1747448956,13390.491191410001,-17.782911119997152,53441.5370892 2025-05-17,02:29:18.000,137,11030142,12845,0,1747448957,13390.154375909995,-18.234055439999793,53441.11087488001 2025-05-17,02:29:19.000,137,11030130,12925,0,1747448958,13389.810824099994,-18.762740189995384,53440.74754464 2025-05-17,02:29:20.000,137,11030235,12965,0,1747448959,13389.467272289992,-19.256179290001455,53440.3143432 2025-05-17,02:29:21.000,137,11030172,13125,0,1747448960,13389.04962107,-19.615684919997875,53439.90909024 2025-05-17,02:29:22.000,137,11030171,13045,0,1747448961,13388.733014499994,-20.024534459997085,53439.44794032 2025-05-17,02:29:23.000,137,11030143,12925,0,1747448962,13388.470298409993,-20.673054419996333,53438.986790400006 2025-05-17,02:29:24.000,137,11030159,13125,0,1747448963,13388.180637079997,-21.279279599999427,53438.60948592 2025-05-17,02:29:25.000,137,11030162,13005,0,1747448964,13387.88423943999,-21.758620439999504,53438.22519432 2025-05-17,02:29:26.000,137,11030097,12885,0,1747448965,13387.58110548999,-22.160420849999355,53437.77801864 2025-05-17,02:29:27.000,137,11030108,12885,0,1747448966,13387.264498919998,-22.505828219997056,53437.37975280001 2025-05-17,02:29:28.000,137,11030119,13005,0,1747448967,13386.995046520002,-22.780744290001167,53436.98847408 2025-05-17,02:29:29.000,137,11030155,12885,0,1747448968,13386.833375080001,-23.260085130001244,53436.569246880004 2025-05-17,02:29:30.000,137,11030202,13005,0,1747448969,13386.786220909991,-24.007292909998796,53436.17796816001 2025-05-17,02:29:31.000,137,11030170,12925,0,1747448970,13386.68517625999,-24.803844599999138,53435.8076508 2025-05-17,02:29:32.000,137,11030121,12885,0,1747448971,13386.557186369995,-25.586298030000762,53435.45130768 2025-05-17,02:29:33.000,137,11030111,12925,0,1747448972,13386.334888139994,-26.340554939997674,53435.108938800004 2025-05-17,02:29:34.000,137,11030094,13125,0,1747448973,13386.011545259993,-26.890387079998618,53434.82246688 2025-05-17,02:29:35.000,137,11030162,13045,0,1747448974,13385.694938690001,-27.355629659999977,53434.48708512 2025-05-17,02:29:36.000,137,11030124,12965,0,1747448975,13385.546739869991,-27.954805709996435,53434.22856168 2025-05-17,02:29:37.000,137,11030096,13085,0,1747448976,13385.46590414999,-28.694964360001904,53434.004973840005 2025-05-17,02:29:38.000,137,11030169,13285,0,1747448977,13385.46590414999,-29.36463170999923,53433.70452768 2025-05-17,02:29:39.000,137,11030149,13405,0,1747448978,13385.47264046,-29.865119939997385,53433.50888832 2025-05-17,02:29:40.000,137,11030149,12925,0,1747448979,13385.46590414999,-30.309215130000666,53433.24337776 2025-05-17,02:29:41.000,137,11030122,13085,0,1747448980,13385.398541049995,-30.64052423999965,53432.99184144001 2025-05-17,02:29:42.000,137,11030173,13005,0,1747448981,13385.317705329995,-30.80970335999882,53432.81017632 2025-05-17,02:29:43.000,137,11030161,13085,0,1747448982,13385.26381484999,-31.112815950000368,53432.5935756 2025-05-17,02:29:44.000,137,11030145,12925,0,1747448983,13385.34465056999,-31.437075929999992,53432.41889760001 2025-05-17,02:29:45.000,137,11030158,12925,0,1747448984,13385.506322009991,-31.888220249995356,53432.30710368 2025-05-17,02:29:46.000,137,11030089,12805,0,1747448985,13385.721883929997,-32.42395412999758,53432.1394128 2025-05-17,02:29:47.000,137,11030187,12965,0,1747448986,13385.957654780002,-32.980835399997886,53432.09050296 2025-05-17,02:29:48.000,137,11030121,12925,0,1747448987,13386.166480389998,-33.52361840999947,53431.97172192 2025-05-17,02:29:49.000,137,11030166,13365,0,1747448988,13386.32141551999,-34.05230316000234,53431.81800528001 2025-05-17,02:29:50.000,137,11030147,12685,0,1747448989,13386.38877862,-34.6514792099988,53431.81800528001 2025-05-17,02:29:51.000,137,11030120,13085,0,1747448990,13386.40898755,-35.2083604799991,53431.727172720006 2025-05-17,02:29:52.000,137,11030141,13125,0,1747448991,13386.40898755,-35.74409436000133,53431.62935304001 2025-05-17,02:29:53.000,137,11030117,13125,0,1747448992,13386.53024113,-36.456056490002084,53431.62236592 2025-05-17,02:29:54.000,137,11030159,13125,0,1747448993,13386.60434053999,-37.13277296999877,53431.608391680005 2025-05-17,02:29:55.000,137,11030181,13285,0,1747448994,13386.61107685,-37.65440859000228,53431.62935304001 2025-05-17,02:29:56.000,137,11030125,13085,0,1747448995,13386.5100322,-38.09850377999828,53431.60140456001 2025-05-17,02:29:57.000,137,11030139,13125,0,1747448996,13386.30120658999,-38.50030418999813,53431.71319848 2025-05-17,02:29:58.000,137,11030146,13005,0,1747448997,13386.058699429988,-38.77522026000224,53431.76909544001 2025-05-17,02:29:59.000,137,11030128,12925,0,1747448998,13385.836401200002,-38.98669415999757,53431.873902240004 2025-05-17,02:30:00.000,137,11030167,13125,0,1747448999,13385.721883929997,-39.2757084900004,53431.96473480001 2025-05-17,02:30:01.000,137,11030105,13045,0,1747449000,13385.647784519992,-39.56472281999595,53432.11845144 2025-05-17,02:30:02.000,137,11030148,13085,0,1747449001,13385.587157729991,-39.755049330000475,53432.26518096 2025-05-17,02:30:03.000,137,11030143,13045,0,1747449002,13385.49284939,-39.78324584999791,53432.36300064 2025-05-17,02:30:04.000,137,11030179,13165,0,1747449003,13385.378332119995,-39.79734410999663,53432.55165288 2025-05-17,02:30:05.000,137,11030218,13125,0,1747449004,13385.196451749995,-39.79734410999663,53432.64947256 2025-05-17,02:30:06.000,137,11030123,13085,0,1747449005,13385.001098759989,-39.97357235999516,53432.74729224 2025-05-17,02:30:07.000,137,11030144,12925,0,1747449006,13384.799009459988,-40.47406059000059,53432.87306040001 2025-05-17,02:30:08.000,137,11030139,13125,0,1747449007,13384.718173740002,-40.918155779996596,53433.06171264001 2025-05-17,02:30:09.000,137,11030168,13005,0,1747449008,13384.657546950002,-41.256514020002214,53433.22940352001 2025-05-17,02:30:10.000,137,11030184,13045,0,1747449009,13384.623865399997,-41.63011790999735,53433.383120160004 2025-05-17,02:30:11.000,137,11030106,13045,0,1747449010,13384.603656469997,419.4675736499994,53433.5368368 2025-05-17,02:30:12.000,137,11030161,12925,0,1747449011,13384.617129090002,-42.54650481000135,53433.739463280006 2025-05-17,02:30:13.000,137,11030165,13165,0,1747449012,13384.657546950002,-42.84256826999626,53433.87920568001 2025-05-17,02:30:14.000,137,11030185,13245,0,1747449013,13384.677755880002,-43.068140429997584,53434.074845040006 2025-05-17,02:30:15.000,137,11030178,12885,0,1747449014,13384.630601709992,-43.117484340000374,53434.28445864001 2025-05-17,02:30:16.000,137,11030172,13085,0,1747449015,13384.556502300002,-43.117484340000374,53434.39625256 2025-05-17,02:30:17.000,137,11030184,13165,0,1747449016,13384.489139199992,-43.110435210001015,53434.556956320004 2025-05-17,02:30:18.000,137,11030142,13085,0,1747449017,13384.408303479991,-43.03994391000015,53434.724647200004 2025-05-17,02:30:19.000,137,11030172,12845,0,1747449018,13384.462193959997,-43.096336950002296,53434.85740248 2025-05-17,02:30:20.000,137,11030183,13285,0,1747449019,13384.583447539997,-43.32190910999634,53434.99015776 2025-05-17,02:30:21.000,137,11030150,13205,0,1747449020,13384.623865399997,-43.72370951999619,53435.05304184001 2025-05-17,02:30:22.000,137,11030141,13205,0,1747449021,13384.630601709992,-44.160755580000114,53435.24169408001 2025-05-17,02:30:23.000,137,11030160,12885,0,1747449022,13384.711437429993,-44.689440329995705,53435.40938496001 2025-05-17,02:30:24.000,137,11030113,13085,0,1747449023,13384.765327909998,-45.09828987000219,53435.60502432001 2025-05-17,02:30:25.000,137,11030193,13005,0,1747449024,13384.900054109989,-45.47894288999669,53435.849573520005 2025-05-17,02:30:26.000,137,11030109,13365,0,1747449025,13385.095407099994,-45.80320286999631,53436.136045440006 2025-05-17,02:30:27.000,137,11030121,13045,0,1747449026,13385.20992437,-45.98648025000148,53436.3666204 2025-05-17,02:30:28.000,137,11030151,13125,0,1747449027,13385.38506842999,-46.134511979995295,53436.639118080006 2025-05-17,02:30:29.000,137,11030144,13005,0,1747449028,13385.506322009991,-46.21910154000216,53436.925590000006 2025-05-17,02:30:30.000,137,11030268,12645,0,1747449029,13385.49284939,-46.0992663299985,53437.15616496 2025-05-17,02:30:31.000,137,11030121,13445,0,1747449030,13385.42548628999,-45.782055479998235,53437.42167552001 2025-05-17,02:30:32.000,137,11030164,12725,0,1747449031,13385.33117795,-45.43664811000053,53437.68019896 2025-05-17,02:30:33.000,137,11030150,12925,0,1747449032,13385.115616029994,-44.99255291999725,53437.94570952 2025-05-17,02:30:34.000,137,11030157,13285,0,1747449033,13385.04151661999,416.96513250000135,53438.267117040006 2025-05-17,02:30:35.000,137,11030149,13085,0,1747449034,13384.953944589994,-44.1325590599954,53438.483717760006 2025-05-17,02:30:36.000,137,11030121,13045,0,1747449035,13384.873108869993,-43.80829907999578,53438.630447280004 2025-05-17,02:30:37.000,137,11030124,12925,0,1747449036,13384.711437429993,-43.27256520000083,53438.85403512 2025-05-17,02:30:38.000,137,11030205,12965,0,1747449037,13384.543029679997,-42.68748740999581,53439.035700240005 2025-05-17,02:30:39.000,137,11030138,13005,0,1747449038,13384.408303479991,-42.25749047999852,53439.1614684 2025-05-17,02:30:40.000,137,11030237,12685,0,1747449039,13384.441985029996,-42.074213100000634,53439.35012064 2025-05-17,02:30:41.000,137,11030156,12965,0,1747449040,13384.347676689991,-41.8979848500021,53439.38505624 2025-05-17,02:30:42.000,137,11030187,13085,0,1747449041,13384.199477869995,-41.665363560001424,53439.49685016 2025-05-17,02:30:43.000,137,11030177,12925,0,1747449042,13384.037806429995,-41.369300099999236,53439.60165696001 2025-05-17,02:30:44.000,137,11030152,13045,0,1747449043,13383.90308022999,-41.21421923999878,53439.657553920006 2025-05-17,02:30:45.000,137,11030144,13005,0,1747449044,13383.828980819999,-41.21421923999878,53439.6855024 2025-05-17,02:30:46.000,137,11030108,13365,0,1747449045,13383.593209969993,420.42625532999955,53439.66454104 2025-05-17,02:30:47.000,137,11030112,12925,0,1747449046,13383.175558750001,-40.784222310001496,53439.636592560004 2025-05-17,02:30:48.000,137,11030179,13045,0,1747449047,13382.74443490999,-40.340127119998215,53439.59466984 2025-05-17,02:30:49.000,137,11030125,12965,0,1747449048,13382.441300959988,-40.20619364999584,53439.56672136 2025-05-17,02:30:50.000,137,11030199,13045,0,1747449049,13382.212266419992,-40.41061841999908,53439.42697896 2025-05-17,02:30:51.000,137,11030162,13045,0,1747449050,13381.956286640001,-40.55160102000082,53439.35710776 2025-05-17,02:30:52.000,137,11030157,13285,0,1747449051,13381.60599851999,-40.58684666999761,53439.24531384001 2025-05-17,02:30:53.000,137,11030137,13325,0,1747449052,13381.323073499989,-40.50225710999803,53439.084610080004 2025-05-17,02:30:54.000,137,11030156,13005,0,1747449053,13381.269183019998,-40.72782926999935,53438.92390632 2025-05-17,02:30:55.000,137,11030155,12765,0,1747449054,13381.323073499989,-41.023892730001535,53438.749228320004 2025-05-17,02:30:56.000,137,11030159,12845,0,1747449055,13381.323073499989,-41.150777069997275,53438.55358896001 2025-05-17,02:30:57.000,137,11030135,12965,0,1747449056,13381.100775270002,-41.17192445999535,53438.45576928001 2025-05-17,02:30:58.000,137,11030158,12965,0,1747449057,13380.905422279997,-41.27766141000029,53438.30205264 2025-05-17,02:30:59.000,137,11030134,12885,0,1747449058,13380.750487149991,-41.41159487999539,53438.12038752001 2025-05-17,02:31:00.000,137,11030209,13285,0,1747449059,13380.67638774,-41.59487226000056,53437.91776104 2025-05-17,02:31:01.000,137,11030215,13165,0,1747449060,13380.561870469995,-41.82044442000188,53437.764044400006 2025-05-17,02:31:02.000,137,11030181,12965,0,1747449061,13380.501243679995,-42.05306570999528,53437.596353520006 2025-05-17,02:31:03.000,137,11030163,12885,0,1747449062,13380.420407959995,-42.55355394000071,53437.33084296001 2025-05-17,02:31:04.000,137,11030118,13165,0,1747449063,13380.45408951,-43.14568085999781,53437.21206192001 2025-05-17,02:31:05.000,137,11030188,13085,0,1747449064,13380.35304486,417.9097159200028,53436.98847408 2025-05-17,02:31:06.000,137,11030186,12965,0,1747449065,13380.258736519994,-44.11846079999668,53436.77187336 2025-05-17,02:31:07.000,137,11030178,13205,0,1747449066,13380.097065079994,-44.63304729000083,53436.569246880004 2025-05-17,02:31:08.000,137,11030196,13045,0,1747449067,13379.942129949988,-45.189928560001135,53436.401556000004 2025-05-17,02:31:09.000,137,11030164,13045,0,1747449068,13379.645732309997,-45.51418854000076,53436.12905832001 2025-05-17,02:31:10.000,137,11030203,13125,0,1747449069,13379.362807289996,-45.775006349998876,53435.90547048 2025-05-17,02:31:11.000,137,11030148,13085,0,1747449070,13379.039464409994,-45.97943112000212,53435.69585688 2025-05-17,02:31:12.000,137,11030162,12885,0,1747449071,13378.763275699988,-46.134511979995295,53435.50720464001 2025-05-17,02:31:13.000,137,11030164,12965,0,1747449072,13378.426460199997,-46.24729805999959,53435.24169408001 2025-05-17,02:31:14.000,137,11030138,13045,0,1747449073,13378.10985362999,-46.367133269995975,53435.080990320006 2025-05-17,02:31:15.000,137,11030191,13005,0,1747449074,13377.941445879995,-46.55041065000114,53434.95522216001 2025-05-17,02:31:16.000,137,11030188,13005,0,1747449075,13377.779774439994,-46.71254064000095,53434.794518400005 2025-05-17,02:31:17.000,137,11030178,13125,0,1747449076,13377.678729789994,414.53318265000416,53434.724647200004 2025-05-17,02:31:18.000,137,11030155,12925,0,1747449077,13377.604630379989,-47.35401147000084,53434.63381464 2025-05-17,02:31:19.000,137,11030174,13285,0,1747449078,13377.564212519988,-47.76286101000005,53434.53599496 2025-05-17,02:31:20.000,137,11030175,12925,0,1747449079,13377.517058349993,-48.37613531999523,53434.46612376 2025-05-17,02:31:21.000,137,11030151,12805,0,1747449080,13377.442958940002,-48.98236049999832,53434.36830408 2025-05-17,02:31:22.000,137,11030208,13205,0,1747449081,13377.409277389997,-49.602683940000134,53434.34734272 2025-05-17,02:31:23.000,137,11030157,12965,0,1747449082,13377.382332150002,-50.15251608000108,53434.21458744001 2025-05-17,02:31:24.000,137,11030166,13245,0,1747449083,13377.321705360002,-50.56136562000029,53434.21458744001 2025-05-17,02:31:25.000,137,11030147,13205,0,1747449084,13377.254342259992,-50.92792037999607,53434.22856168 2025-05-17,02:31:26.000,137,11030165,12805,0,1747449085,13377.193715469992,-51.35791731000063,53434.172664720005 2025-05-17,02:31:27.000,137,11030176,12885,0,1747449086,13377.254342259992,-51.89365118999558,53434.09580640001 2025-05-17,02:31:28.000,137,11030134,13005,0,1747449087,13377.395804769993,-52.492827239999315,53434.08183216 2025-05-17,02:31:29.000,137,11030202,12925,0,1747449088,13377.604630379989,-53.070855899997696,53434.123754880005 2025-05-17,02:31:30.000,137,11030208,12885,0,1747449089,13377.746092889989,-53.522000220000336,53434.19362608001 2025-05-17,02:31:31.000,137,11030179,13245,0,1747449090,13377.685466099989,-53.83216194000124,53434.19362608001 2025-05-17,02:31:32.000,137,11030163,13125,0,1747449091,13377.604630379989,-54.14232366000215,53434.2704844 2025-05-17,02:31:33.000,137,11030191,13005,0,1747449092,13377.611366689998,-54.55822233000072,53434.36131696001 2025-05-17,02:31:34.000,137,11030180,12765,0,1747449093,13377.469904179998,-54.90362969999842,53434.40323968001 2025-05-17,02:31:35.000,137,11030146,13005,0,1747449094,13377.281287500002,-55.24903706999612,53434.47311088 2025-05-17,02:31:36.000,137,11030173,13005,0,1747449095,13377.05898927,-55.615591829999175,53434.508046480005 2025-05-17,02:31:37.000,137,11030212,13205,0,1747449096,13376.91752676,-55.96099919999688,53434.50105936001 2025-05-17,02:31:38.000,137,11030171,12965,0,1747449097,13376.681755909995,-56.250013529999705,53434.59189192 2025-05-17,02:31:39.000,137,11030159,13085,0,1747449098,13376.580711259994,-56.56017525000061,53434.61984040001 2025-05-17,02:31:40.000,137,11030153,12765,0,1747449099,13376.432512439998,-56.94082826999511,53434.63381464 2025-05-17,02:31:41.000,137,11030163,13005,0,1747449100,13376.264104690003,-57.356726940000954,53434.675737360005 2025-05-17,02:31:42.000,137,11030171,12925,0,1747449101,13376.149587419997,-57.7937729999976,53434.64080176 2025-05-17,02:31:43.000,137,11030151,12765,0,1747449102,13375.987915979997,-58.21672079999553,53434.64080176 2025-05-17,02:31:44.000,137,11030165,12845,0,1747449103,13375.832980849991,-58.498685999999,53434.66875024001 2025-05-17,02:31:45.000,137,11030168,13045,0,1747449104,13375.63762786,-58.8088477199999,53434.69669872001 2025-05-17,02:31:46.000,137,11030189,13085,0,1747449105,13375.462483799995,-59.00622335999651,53434.73862144001 2025-05-17,02:31:47.000,137,11030213,12805,0,1747449106,13375.287339739989,-59.18950074000168,53434.75259568 2025-05-17,02:31:48.000,137,11030155,13125,0,1747449107,13375.166086159988,-59.379827249998925,53434.81547976001 2025-05-17,02:31:49.000,137,11030203,13045,0,1747449108,13375.112195679998,-59.67589071000111,53434.892338080004 2025-05-17,02:31:50.000,137,11030170,13005,0,1747449109,13375.125668299988,-59.99310156000138,53434.99714488 2025-05-17,02:31:51.000,137,11030157,13205,0,1747449110,13375.118931989993,-60.3526071899978,53435.06701608 2025-05-17,02:31:52.000,137,11030170,13005,0,1747449111,13375.112195679998,-60.50768804999825,53435.2137456 2025-05-17,02:31:53.000,137,11030196,12685,0,1747449112,13375.038096269993,-60.72621108000021,53435.19278424 2025-05-17,02:31:54.000,137,11030163,12965,0,1747449113,13374.883161140002,-60.91653758999746,53435.33252664 2025-05-17,02:31:55.000,137,11030162,12925,0,1747449114,13374.734962319992,-61.09276583999599,53435.37444936 2025-05-17,02:31:56.000,137,11030236,12965,0,1747449115,13374.667599219996,-61.247846699996444,53435.43733344001 2025-05-17,02:31:57.000,137,11030181,12845,0,1747449116,13374.573290879991,-61.2689940900018,53435.57008872 2025-05-17,02:31:58.000,137,11030203,12925,0,1747449117,13374.566554569996,-61.290141479999875,53435.6679084 2025-05-17,02:31:59.000,137,11030178,13045,0,1747449118,13374.573290879991,-61.3676819100001,53435.76572808 2025-05-17,02:32:00.000,137,11030158,12845,0,1747449119,13374.53287301999,-61.48751711999648,53435.96136744001 2025-05-17,02:32:01.000,137,11030196,13165,0,1747449120,13374.404883129995,-61.67784363000101,53436.03822576001 2025-05-17,02:32:02.000,137,11030176,12765,0,1747449121,13374.404883129995,-61.97390708999592,53436.14303256 2025-05-17,02:32:03.000,137,11030194,13085,0,1747449122,13374.29036585999,-62.22767577000195,53436.29674920001 2025-05-17,02:32:04.000,137,11030146,13125,0,1747449123,13374.19605752,-62.24882316000003,53436.37360752001 2025-05-17,02:32:05.000,137,11030136,13005,0,1747449124,13374.000704529994,-62.08669317000022,53436.520337040005 2025-05-17,02:32:06.000,137,11030159,13125,0,1747449125,13373.744724750002,-61.875219269997615,53436.59719536 2025-05-17,02:32:07.000,137,11030155,13245,0,1747449126,13373.542635450001,-61.6144014599995,53436.70200216 2025-05-17,02:32:08.000,137,11030112,13005,0,1747449127,13373.21255625999,-61.3676819100001,53436.8207832 2025-05-17,02:32:09.000,137,11030139,13125,0,1747449128,13372.882477069994,-61.240797569997085,53436.98148696 2025-05-17,02:32:10.000,137,11030135,12925,0,1747449129,13372.559134189993,-61.240797569997085,53437.10725512 2025-05-17,02:32:11.000,137,11030158,13085,0,1747449130,13372.323363340001,-61.3676819100001,53437.100268 2025-05-17,02:32:12.000,137,11030215,12765,0,1747449131,13372.154955589991,399.70886225999857,53437.25398464001 2025-05-17,02:32:13.000,137,11030177,13165,0,1747449132,13371.97981153,-62.00210361000063,53437.35180432001 2025-05-17,02:32:14.000,137,11030179,13125,0,1747449133,13371.79119484999,-62.24882316000003,53437.49853384001 2025-05-17,02:32:15.000,137,11030157,13125,0,1747449134,13371.541951379993,-62.1712827299998,53437.54744368001 2025-05-17,02:32:16.000,137,11030204,12645,0,1747449135,13371.225344810002,-62.044398389996786,53437.63827624001 2025-05-17,02:32:17.000,137,11030234,13005,0,1747449136,13370.90200193,-61.882268399996974,53437.73609592001 2025-05-17,02:32:18.000,137,11030173,12925,0,1747449137,13370.67296738999,-61.755384060001234,53437.78500576001 2025-05-17,02:32:19.000,137,11030159,13045,0,1747449138,13370.484350709994,-61.60030320000078,53437.959683760004 2025-05-17,02:32:20.000,137,11030182,12685,0,1747449139,13370.208162000003,-61.53686102999927,53438.01558072 2025-05-17,02:32:21.000,137,11030164,13205,0,1747449140,13369.945445910002,-61.48751711999648,53438.15532312 2025-05-17,02:32:22.000,137,11030180,13325,0,1747449141,13369.756829229991,-61.55095928999799,53438.28109128 2025-05-17,02:32:23.000,137,11030107,12885,0,1747449142,13369.65578457999,-61.74128579999524,53438.434807920006 2025-05-17,02:32:24.000,137,11030160,12685,0,1747449143,13369.64231196,-62.07964404000086,53438.59551168001 2025-05-17,02:32:25.000,137,11030154,13125,0,1747449144,13369.669257199996,-62.54488662000222,53438.69333136001 2025-05-17,02:32:26.000,137,11030182,12965,0,1747449145,13369.67599350999,-62.7634096499969,53438.8819836 2025-05-17,02:32:27.000,137,11030157,12965,0,1747449146,13369.50084945,-62.728164000000106,53438.97980328001 2025-05-17,02:32:28.000,137,11030178,13005,0,1747449147,13369.37285955999,-62.65767269999924,53439.11255856 2025-05-17,02:32:29.000,137,11030175,13325,0,1747449148,13369.44022266,-62.918490509997355,53439.28723656 2025-05-17,02:32:30.000,137,11030183,12885,0,1747449149,13369.6018941,-63.44717526000022,53439.468901680004 2025-05-17,02:32:31.000,137,11030137,12965,0,1747449150,13369.68272982,-63.954712619997736,53439.62261832 2025-05-17,02:32:32.000,137,11030161,13045,0,1747449151,13369.568212549995,-64.16618652000034,53439.86716752001 2025-05-17,02:32:33.000,137,11030194,13125,0,1747449152,13369.487376829995,-64.271923469998,53439.9999228 2025-05-17,02:32:34.000,137,11030156,12885,0,1747449153,13369.47390420999,-64.45520084999589,53440.21652352 2025-05-17,02:32:35.000,137,11030180,12925,0,1747449154,13369.426750039995,-64.71601866000128,53440.40517576 2025-05-17,02:32:36.000,137,11030211,13085,0,1747449155,13369.345914319994,-64.7653625699968,53440.57286664 2025-05-17,02:32:37.000,137,11030204,13045,0,1747449156,13369.157297639998,-64.6173308399957,53440.761518880005 2025-05-17,02:32:38.000,137,11030146,12765,0,1747449157,13368.955208339998,-64.46224997999525,53441.02004232001 2025-05-17,02:32:39.000,137,11030159,13005,0,1747449158,13368.753119039997,-64.53979040999548,53441.25760440001 2025-05-17,02:32:40.000,137,11030175,12765,0,1747449159,13368.611656529996,-64.68782213999657,53441.43926952 2025-05-17,02:32:41.000,137,11030184,12685,0,1747449160,13368.42303985,-64.69487126999593,53441.66285736001 2025-05-17,02:32:42.000,137,11030201,13045,0,1747449161,13368.22095055,-64.49749562999932,53441.90041944 2025-05-17,02:32:43.000,137,11030195,13205,0,1747449162,13367.978443389999,-64.32831651000015,53442.08907168 2025-05-17,02:32:44.000,137,11030152,12765,0,1747449163,13367.836980879998,-64.30716912000207,53442.25676256 2025-05-17,02:32:45.000,137,11030132,12925,0,1747449164,13367.762881469993,-64.36356215999695,53442.438427680005 2025-05-17,02:32:46.000,137,11030183,12805,0,1747449165,13367.554055859997,-64.28602172999672,53442.62009280001 2025-05-17,02:32:47.000,137,11030183,12925,0,1747449166,13367.311548699996,-64.15913739000098,53442.80175792 2025-05-17,02:32:48.000,137,11030185,13125,0,1747449167,13367.149877259995,-64.25782520999928,53442.9694488 2025-05-17,02:32:49.000,137,11030192,12925,0,1747449168,13367.10272309,-64.46224997999525,53443.13015256001 2025-05-17,02:32:50.000,137,11030145,12805,0,1747449169,13367.11619570999,-64.63847823000106,53443.17207528001 2025-05-17,02:32:51.000,137,11030193,13125,0,1747449170,13367.149877259995,-64.71601866000128,53443.40265024 2025-05-17,02:32:52.000,137,11030154,13125,0,1747449171,13367.109459399995,-64.61028170999634,53443.47252144 2025-05-17,02:32:53.000,137,11030170,13205,0,1747449172,13367.089250469995,-64.56798693000019,53443.68912216 2025-05-17,02:32:54.000,137,11030153,12925,0,1747449173,13367.06230523,-64.6173308399957,53443.85681304 2025-05-17,02:32:55.000,137,11030149,12805,0,1747449174,13367.06230523,-64.69487126999593,53443.98956832001 2025-05-17,02:32:56.000,137,11030175,13005,0,1747449175,13366.967996889995,-64.6314291000017,53444.21315616 2025-05-17,02:32:57.000,137,11030175,12965,0,1747449176,13366.732226039989,-64.40585694000038,53444.3668728 2025-05-17,02:32:58.000,137,11030150,12965,0,1747449177,13366.482982569993,-64.13798999999563,53444.51360232001 2025-05-17,02:32:59.000,137,11030201,13125,0,1747449178,13366.348256370002,-63.90536871000222,53444.68129320001 2025-05-17,02:33:00.000,137,11030153,13125,0,1747449179,13366.274156959997,-63.88422131999687,53444.75815152001 2025-05-17,02:33:01.000,137,11030181,13165,0,1747449180,13366.186584930001,-63.834877410001354,53444.8909068 2025-05-17,02:33:02.000,137,11030157,13125,0,1747449181,13366.10574921,-63.70799306999834,53445.002700720004 2025-05-17,02:33:03.000,137,11030197,12765,0,1747449182,13366.01817717999,-63.609305250000034,53445.135455999996 2025-05-17,02:33:04.000,137,11030171,13125,0,1747449183,13366.08554028,-63.53881394999917,53445.25423704 2025-05-17,02:33:05.000,137,11030092,12925,0,1747449184,13366.220266479992,-63.58110872999532,53445.38699232 2025-05-17,02:33:06.000,137,11030209,13085,0,1747449185,13366.260684339992,-63.65864915999555,53445.49179912 2025-05-17,02:33:07.000,137,11030200,12725,0,1747449186,13366.159639689991,-63.66569829000218,53445.65250288 2025-05-17,02:33:08.000,137,11030167,13325,0,1747449187,13366.05859503999,-63.736189589995774,53445.75032256 2025-05-17,02:33:09.000,137,11030144,13085,0,1747449188,13366.132694449996,-63.90536871000222,53445.8691036 2025-05-17,02:33:10.000,137,11030185,13125,0,1747449189,13366.240475409992,-63.97586000999581,53446.05076872001 2025-05-17,02:33:11.000,137,11030193,12765,0,1747449190,13366.078803969991,-63.98995827000181,53446.127627040005 2025-05-17,02:33:12.000,137,11030190,12925,0,1747449191,13365.789142639995,-63.91241784000158,53446.225446720004 2025-05-17,02:33:13.000,137,11030105,12925,0,1747449192,13365.580317029999,-63.961761749997095,53446.3232664 2025-05-17,02:33:14.000,137,11030197,13205,0,1747449193,13365.438854519998,-63.90536871000222,53446.4280732 2025-05-17,02:33:15.000,137,11030166,12685,0,1747449194,13365.297392009998,-63.63045263999811,53446.47698304 2025-05-17,02:33:16.000,137,11030135,12765,0,1747449195,13365.135720569997,-63.44717526000022,53446.59576408 2025-05-17,02:33:17.000,137,11030145,12845,0,1747449196,13364.913422339996,-63.34143830999528,53446.58877696 2025-05-17,02:33:18.000,137,11030173,12925,0,1747449197,13364.77869613999,-63.200455710000824,53446.72153224001 2025-05-17,02:33:19.000,137,11030137,12925,0,1747449198,13364.67765148999,-63.00308006999694,53446.80537768 2025-05-17,02:33:20.000,137,11030170,13125,0,1747449199,13364.53618897999,-62.77045877999626,53446.868261760006 2025-05-17,02:33:21.000,137,11030153,13005,0,1747449200,13364.421671709999,-62.57308313999965,53446.97306856 2025-05-17,02:33:22.000,137,11030141,12805,0,1747449201,13364.307154439994,398.9123105699982,53447.014991280004 2025-05-17,02:33:23.000,137,11030181,12885,0,1747449202,13364.239791339998,-62.42505140999856,53447.05691400001 2025-05-17,02:33:24.000,137,11030168,13285,0,1747449203,13364.172428239988,-62.37570749999577,53447.14075944 2025-05-17,02:33:25.000,137,11030200,13205,0,1747449204,13364.105065139993,-62.30521620000218,53447.16870792 2025-05-17,02:33:26.000,137,11030134,13045,0,1747449205,13364.071383590002,-62.333412719999615,53447.23857912 2025-05-17,02:33:27.000,137,11030162,13085,0,1747449206,13364.138746689998,-62.48849358000007,53447.28050184 2025-05-17,02:33:28.000,137,11030184,13125,0,1747449207,13364.118537759998,-62.60832878999645,53447.36434728001 2025-05-17,02:33:29.000,137,11030167,13325,0,1747449208,13364.004020489992,-62.60832878999645,53447.469154080005 2025-05-17,02:33:30.000,137,11030187,13245,0,1747449209,13363.828876430001,-62.39685489000112,53447.49011544001 2025-05-17,02:33:31.000,137,11030157,13125,0,1747449210,13363.512269859995,-62.03734925999743,53447.566973760004 2025-05-17,02:33:32.000,137,11030204,12965,0,1747449211,13363.19566328999,-61.8611210099989,53447.53203816001 2025-05-17,02:33:33.000,137,11030174,13125,0,1747449212,13362.986837679993,-61.72013840999716,53447.539025280006 2025-05-17,02:33:34.000,137,11030208,13005,0,1747449213,13362.885793029993,-61.48046798999712,53447.685754800004 2025-05-17,02:33:35.000,137,11030193,13205,0,1747449214,13362.703912659992,400.18820309999865,53447.69274192 2025-05-17,02:33:36.000,137,11030163,13085,0,1747449215,13362.575922769996,-60.92358671999682,53447.67876768001 2025-05-17,02:33:37.000,137,11030139,13285,0,1747449216,13362.48835074,-60.93063584999618,53447.74165176 2025-05-17,02:33:38.000,137,11030179,13245,0,1747449217,13362.623076939992,-61.16325713999686,53447.76960024 2025-05-17,02:33:39.000,137,11030161,13125,0,1747449218,13362.771275760002,-61.33948538999539,53447.804535840005 2025-05-17,02:33:40.000,137,11030168,12925,0,1747449219,13362.912738270003,-61.35358365000138,53447.84645856001 2025-05-17,02:33:41.000,137,11030169,12925,0,1747449220,13363.074409709989,-61.3676819100001,53447.94427824001 2025-05-17,02:33:42.000,137,11030181,12965,0,1747449221,13363.23608114999,-61.43112408000161,53448.04908504 2025-05-17,02:33:43.000,137,11030185,13125,0,1747449222,13363.330389489995,-61.38178016999882,53448.13293048001 2025-05-17,02:33:44.000,137,11030144,12605,0,1747449223,13363.36407104,-61.30423973999859,53448.23075016001 2025-05-17,02:33:45.000,137,11030170,13285,0,1747449224,13363.46511569,-61.276043220001156,53448.258698640006 2025-05-17,02:33:46.000,137,11030175,12925,0,1747449225,13363.680677609991,-61.19145366000157,53448.36350544 2025-05-17,02:33:47.000,137,11030161,12805,0,1747449226,13363.956866319997,-61.21260104999965,53448.50324784 2025-05-17,02:33:48.000,137,11030241,12805,0,1747449227,13364.199373479998,-61.1562080099975,53448.58010616 2025-05-17,02:33:49.000,137,11030150,13005,0,1747449228,13364.266736579993,-60.91653758999746,53448.68491296001 2025-05-17,02:33:50.000,137,11030167,13045,0,1747449229,13364.293681819989,-60.782604119995085,53448.67093872 2025-05-17,02:33:51.000,137,11030170,13045,0,1747449230,13364.421671709999,-60.648670649999985,53448.74779704 2025-05-17,02:33:52.000,137,11030176,13245,0,1747449231,13364.51598004999,-60.51473717999761,53448.82465536 2025-05-17,02:33:53.000,137,11030201,13085,0,1747449232,13364.468825879994,-60.373754579995875,53448.78273264001 2025-05-17,02:33:54.000,137,11030182,13125,0,1747449233,13364.54292529,-60.246870240000135,53448.83164248001 2025-05-17,02:33:55.000,137,11030196,13085,0,1747449234,13364.691124109995,-60.00015069000074,53448.82465536 2025-05-17,02:33:56.000,137,11030199,12885,0,1747449235,13364.74501459,-59.75343114000134,53448.88753944 2025-05-17,02:33:57.000,137,11030185,13085,0,1747449236,13364.73827827999,-59.2670411700019,53448.87356520001 2025-05-17,02:33:58.000,137,11030206,13045,0,1747449237,13364.83932292999,-58.87933902000077,53448.82465536 2025-05-17,02:33:59.000,137,11030174,13165,0,1747449238,13364.913422339996,-58.50573512999836,53448.78273264001 2025-05-17,02:34:00.000,137,11030176,13085,0,1747449239,13364.960576509991,-58.13213123999594,53448.740809920004 2025-05-17,02:34:01.000,137,11030217,12805,0,1747449240,13364.920158649991,-57.7937729999976,53448.67093872 2025-05-17,02:34:02.000,137,11030143,13125,0,1747449241,13364.792168759996,-57.45541475999926,53448.5591448 2025-05-17,02:34:03.000,137,11030179,12965,0,1747449242,13364.61702469999,-57.0888599999962,53448.46132512 2025-05-17,02:34:04.000,137,11030155,12765,0,1747449243,13364.58334315,-56.891484359999595,53448.37049256001 2025-05-17,02:34:05.000,137,11030191,13005,0,1747449244,13364.63723362999,-56.68001045999699,53448.25171152001 2025-05-17,02:34:06.000,137,11030160,12565,0,1747449245,13364.83932292999,-56.54607699000189,53448.14690472 2025-05-17,02:34:07.000,137,11030167,13125,0,1747449246,13365.041412229992,-56.5319787299959,53448.05607216 2025-05-17,02:34:08.000,137,11030154,13165,0,1747449247,13365.317600939998,-56.4967330799991,53447.93729112 2025-05-17,02:34:09.000,137,11030146,12925,0,1747449248,13365.553371789989,404.9816114999994,53447.853445680004 2025-05-17,02:34:10.000,137,11030185,12645,0,1747449249,13365.829560499995,-56.32050483000057,53447.734664640004 2025-05-17,02:34:11.000,137,11030189,13285,0,1747449250,13366.00470456,-56.34870134999801,53447.734664640004 2025-05-17,02:34:12.000,137,11030196,13165,0,1747449251,13366.166376000001,-56.40509439000016,53447.685754800004 2025-05-17,02:34:13.000,137,11030187,12805,0,1747449252,13366.408883160002,-56.658863069998915,53447.62985784001 2025-05-17,02:34:14.000,137,11030154,12965,0,1747449253,13366.550345670003,-56.93377913999575,53447.4761412 2025-05-17,02:34:15.000,137,11030184,12925,0,1747449254,13366.759171279999,-57.16640042999643,53447.35736016 2025-05-17,02:34:16.000,137,11030222,13125,0,1747449255,13366.819798069999,-57.38492345999839,53447.30845032 2025-05-17,02:34:17.000,137,11030206,13085,0,1747449256,13366.85347961999,-57.44131650000054,53447.18966928 2025-05-17,02:34:18.000,137,11030217,13045,0,1747449257,13366.860215929999,-57.41311997999583,53447.05691400001 2025-05-17,02:34:19.000,137,11030199,12965,0,1747449258,13366.860215929999,-57.31443215999752,53446.868261760006 2025-05-17,02:34:20.000,137,11030164,13045,0,1747449259,13366.85347961999,-57.18754782000178,53446.74249360001 2025-05-17,02:34:21.000,137,11030220,12885,0,1747449260,13366.91410640999,-57.117056520000915,53446.59576408 2025-05-17,02:34:22.000,137,11030246,12845,0,1747449261,13367.03535998999,-57.19459695000114,53446.49095728 2025-05-17,02:34:23.000,137,11030201,12805,0,1747449262,13367.25765821999,-57.41311997999583,53446.3232664 2025-05-17,02:34:24.000,137,11030237,13165,0,1747449263,13367.446274900001,-57.66688866000186,53446.197498240006 2025-05-17,02:34:25.000,137,11030165,12765,0,1747449264,13367.756145159998,-57.99819777000084,53446.14160128 2025-05-17,02:34:26.000,137,11030190,12925,0,1747449265,13368.09296065999,-58.350654269997904,53446.029807360006 2025-05-17,02:34:27.000,137,11030186,12965,0,1747449266,13368.43651246999,-58.526882519996434,53446.02282024001 2025-05-17,02:34:28.000,137,11030181,13085,0,1747449267,13368.746382730002,-58.65376685999945,53445.98788464 2025-05-17,02:34:29.000,137,11030223,12925,0,1747449268,13368.988889890003,-58.689012509996246,53445.9739104 2025-05-17,02:34:30.000,137,11030218,13085,0,1747449269,13369.164033949994,-58.58327555999858,53445.99487176 2025-05-17,02:34:31.000,137,11030186,13005,0,1747449270,13369.265078599994,-58.512784259997716,53446.00185888001 2025-05-17,02:34:32.000,137,11030188,12885,0,1747449271,13369.345914319994,-58.329506879999826,53445.959936160005 2025-05-17,02:34:33.000,137,11030206,13005,0,1747449272,13369.47390420999,-58.09688558999915,53445.87609072 2025-05-17,02:34:34.000,137,11030215,12845,0,1747449273,13369.588421479995,-57.73737995999545,53445.90403920001 2025-05-17,02:34:35.000,137,11030208,13045,0,1747449274,13369.76356554,-57.40607084999647,53445.81320664001 2025-05-17,02:34:36.000,137,11030215,12925,0,1747449275,13369.972391149997,-57.03951609000069,53445.792245280005 2025-05-17,02:34:37.000,137,11030192,12925,0,1747449276,13370.174480449998,-56.75755088999722,53445.792245280005 2025-05-17,02:34:38.000,137,11030178,12965,0,1747449277,13370.51129594999,-56.46853656000167,53445.77128392 2025-05-17,02:34:39.000,137,11030236,13125,0,1747449278,13370.84137514,-56.1865713599982,53445.70839984 2025-05-17,02:34:40.000,137,11030222,13285,0,1747449279,13371.259026359992,-56.0385396299971,53445.75032256 2025-05-17,02:34:41.000,137,11030181,13085,0,1747449280,13371.804667469994,-55.9398518099988,53445.68045136 2025-05-17,02:34:42.000,137,11030197,12925,0,1747449281,13372.377253819992,-55.904606160002004,53445.70141272 2025-05-17,02:34:43.000,137,11030164,13125,0,1747449282,13372.97678541,-56.01034310999967,53445.75032256 2025-05-17,02:34:44.000,137,11030205,13045,0,1747449283,13373.556108069992,-56.09493266999925,53445.8691036 2025-05-17,02:34:45.000,137,11030185,13085,0,1747449284,13374.074803939999,-56.08788353999989,53445.90403920001 2025-05-17,02:34:46.000,137,11030213,12965,0,1747449285,13374.640653980001,-56.024441369998385,53446.029807360006 2025-05-17,02:34:47.000,137,11030181,13245,0,1747449286,13375.246921879989,-56.024441369998385,53446.10666568 2025-05-17,02:34:48.000,137,11030210,12925,0,1747449287,13375.846453469996,-56.04558875999646,53446.20448536 2025-05-17,02:34:49.000,137,11030160,12805,0,1747449288,13376.432512439998,-55.975097459995595,53446.23942096001 2025-05-17,02:34:50.000,137,11030148,13325,0,1747449289,13376.93773569,-55.87640963999729,53446.35121488 2025-05-17,02:34:51.000,137,11030218,13125,0,1747449290,13377.577685139993,-55.87640963999729,53446.43506032001 2025-05-17,02:34:52.000,137,11030240,13125,0,1747449291,13378.210898279991,-55.75657443000091,53446.47698304 2025-05-17,02:34:53.000,137,11030210,13285,0,1747449292,13378.931683449999,-55.72132877999684,53446.50493152001 2025-05-17,02:34:54.000,137,11030156,12925,0,1747449293,13379.740040650002,-55.58739531000174,53446.581789840006 2025-05-17,02:34:55.000,137,11030168,13005,0,1747449294,13380.521452609995,-55.50985488000151,53446.60973832 2025-05-17,02:34:56.000,137,11030225,13165,0,1747449295,13381.430854459999,-55.60149357000046,53446.707558 2025-05-17,02:34:57.000,137,11030174,13045,0,1747449296,13382.333519999993,-55.76362356000027,53446.76345496 2025-05-17,02:34:58.000,137,11030210,12885,0,1747449297,13383.195767680001,-55.99624485000095,53446.75646784 2025-05-17,02:34:59.000,137,11030176,13125,0,1747449298,13384.10516952999,-56.2852591799965,53446.728519360004 2025-05-17,02:35:00.000,137,11030199,13125,0,1747449299,13384.960680899989,-56.58132263999869,53446.80537768 2025-05-17,02:35:01.000,137,11030232,13085,0,1747449300,13385.836401200002,-56.842140449996805,53446.81935192001 2025-05-17,02:35:02.000,137,11030233,12925,0,1747449301,13386.63128578,-57.011319569995976,53446.87524888 2025-05-17,02:35:03.000,137,11030171,13085,0,1747449302,13387.405961429999,-57.13115477999963,53446.84031328001 2025-05-17,02:35:04.000,137,11030201,13165,0,1747449303,13388.126746599992,-57.22279346999858,53446.917171600006 2025-05-17,02:35:05.000,137,11030238,12925,0,1747449304,13388.84079545999,-57.26508825000201,53446.91018448001 2025-05-17,02:35:06.000,137,11030177,13005,0,1747449305,13389.521162769997,-57.250989989996015,53446.94512008 2025-05-17,02:35:07.000,137,11030227,13085,0,1747449306,13390.08701281,-57.19459695000114,53446.882236 2025-05-17,02:35:08.000,137,11030207,12845,0,1747449307,13390.693280710002,-57.03246696000133,53446.84031328001 2025-05-17,02:35:09.000,137,11030163,13045,0,1747449308,13391.30628492,-56.87033697000152,53446.798390560005 2025-05-17,02:35:10.000,137,11030188,13205,0,1747449309,13391.966443299993,-56.87033697000152,53446.73550648 2025-05-17,02:35:11.000,137,11030208,13085,0,1747449310,13392.70070108999,-57.03246696000133,53446.65166104001 2025-05-17,02:35:12.000,137,11030223,12765,0,1747449311,13393.306968989993,-57.2016460800005,53446.581789840006 2025-05-17,02:35:13.000,137,11030203,13285,0,1747449312,13393.933445819996,-57.420169109995186,53446.4979444 2025-05-17,02:35:14.000,137,11030185,12925,0,1747449313,13394.506032169993,-57.54000431999884,53446.35820200001 2025-05-17,02:35:15.000,137,11030180,12965,0,1747449314,13395.071882209995,-57.60344649000035,53446.2533952 2025-05-17,02:35:16.000,137,11030213,13125,0,1747449315,13395.449115570002,-57.73737995999545,53446.12063992001 2025-05-17,02:35:17.000,137,11030142,13085,0,1747449316,13395.758985829998,-57.72328169999673,53446.029807360006 2025-05-17,02:35:18.000,137,11030212,12885,0,1747449317,13396.089065019994,-57.645741269996506,53445.890064960004 2025-05-17,02:35:19.000,137,11030163,12845,0,1747449318,13396.499979929991,-57.66688866000186,53445.77128392 2025-05-17,02:35:20.000,137,11030227,13005,0,1747449319,13396.971521629988,-57.7937729999976,53445.624554400005 2025-05-17,02:35:21.000,137,11030137,12885,0,1747449320,13397.429590709995,-57.97705037999549,53445.470837759996 2025-05-17,02:35:22.000,137,11030177,13125,0,1747449321,13397.874187169997,-58.23081906000152,53445.32410824 2025-05-17,02:35:23.000,137,11030201,12885,0,1747449322,13398.251420529989,-58.350654269997904,53445.12846888 2025-05-17,02:35:24.000,137,11030173,13165,0,1747449323,13398.57476340999,-58.44934208999621,53444.98872648 2025-05-17,02:35:25.000,137,11030218,13085,0,1747449324,13398.891369979996,-58.64671773000009,53444.81404848 2025-05-17,02:35:26.000,137,11030211,13205,0,1747449325,13399.221449169992,-58.94278119000228,53444.66033184001 2025-05-17,02:35:27.000,137,11030196,12965,0,1747449326,13399.565000979994,-59.18950074000168,53444.450718240005 2025-05-17,02:35:28.000,137,11030177,13045,0,1747449327,13399.88160755,-59.42212202999508,53444.29001448 2025-05-17,02:35:29.000,137,11030186,12765,0,1747449328,13400.238631979992,-59.47146593999787,53444.164246320004 2025-05-17,02:35:30.000,137,11030166,13005,0,1747449329,13400.514820689998,-59.47146593999787,53443.95463272 2025-05-17,02:35:31.000,137,11030158,12965,0,1747449330,13400.824690949994,-59.45031854999979,53443.8079032 2025-05-17,02:35:32.000,137,11030185,12845,0,1747449331,13401.17497906999,-59.570153759996174,53443.74501912 2025-05-17,02:35:33.000,137,11030195,12885,0,1747449332,13401.430958849996,-59.6476941899964,53443.54239264 2025-05-17,02:35:34.000,137,11030218,13445,0,1747449333,13401.612839219997,-59.68293984000047,53443.395663120005 2025-05-17,02:35:35.000,137,11030168,13165,0,1747449334,13401.781246969993,-59.795725919997494,53443.18604952 2025-05-17,02:35:36.000,137,11030174,13085,0,1747449335,13401.929445789989,-59.964905039996665,53443.01835864 2025-05-17,02:35:37.000,137,11030172,12885,0,1747449336,13402.077644609999,-60.197526329997345,53442.87162912 2025-05-17,02:35:38.000,137,11030149,12965,0,1747449337,13402.266261289995,-60.39490197000123,53442.71092536 2025-05-17,02:35:39.000,137,11030186,12845,0,1747449338,13402.42119642,-60.641621520000626,53442.55022160001 2025-05-17,02:35:40.000,137,11030165,12925,0,1747449339,13402.582867860001,-60.95883237000089,53442.340608000006 2025-05-17,02:35:41.000,137,11030223,12965,0,1747449340,13402.778220849992,-61.31833799999731,53442.16593000001 2025-05-17,02:35:42.000,137,11030200,12885,0,1747449341,13403.121772659993,-61.62849971999822,53441.97727776001 2025-05-17,02:35:43.000,137,11030096,12965,0,1747449342,13403.384488749994,-61.924563180000405,53441.816574000004 2025-05-17,02:35:44.000,137,11030163,12965,0,1747449343,13403.566369119995,-62.269970549998106,53441.69779296 2025-05-17,02:35:45.000,137,11030166,12765,0,1747449344,13403.822348900001,-62.566034010000294,53441.50914072 2025-05-17,02:35:46.000,137,11030172,12965,0,1747449345,13404.024438200002,-62.77750790999562,53441.37638544001 2025-05-17,02:35:47.000,137,11030163,13245,0,1747449346,13404.219791189993,-62.89029398999992,53441.23664304001 2025-05-17,02:35:48.000,137,11030145,12965,0,1747449347,13404.374726319998,-62.90439224999864,53441.06895216001 2025-05-17,02:35:49.000,137,11030176,13205,0,1747449348,13404.57681562,-62.89029398999992,53440.99209384001 2025-05-17,02:35:50.000,137,11030209,12925,0,1747449349,13404.684596579995,-62.86914660000184,53440.86632568 2025-05-17,02:35:51.000,137,11030146,13045,0,1747449350,13404.75195967999,-62.94668703000207,53440.74754464 2025-05-17,02:35:52.000,137,11030198,12645,0,1747449351,13404.906894809996,-63.024227460002294,53440.57286664 2025-05-17,02:35:53.000,137,11030136,12765,0,1747449352,13405.135929349992,-63.03127659000165,53440.426137120005 2025-05-17,02:35:54.000,137,11030139,12965,0,1747449353,13405.412118059998,-63.137013539999316,53440.29338184 2025-05-17,02:35:55.000,137,11030220,12925,0,1747449354,13405.540107949993,-63.376683959999355,53440.13267808001 2025-05-17,02:35:56.000,137,11030127,12805,0,1747449355,13405.600734739994,-63.61635437999939,53440.01389704001 2025-05-17,02:35:57.000,137,11030168,12925,0,1747449356,13405.641152599994,-63.87012305999815,53439.90909024 2025-05-17,02:35:58.000,137,11030152,12845,0,1747449357,13405.76914248999,-64.10274434999883,53439.78332208 2025-05-17,02:35:59.000,137,11030130,12845,0,1747449358,13405.93755024,-64.30716912000207,53439.69248952 2025-05-17,02:36:00.000,137,11030207,12885,0,1747449359,13405.924077619995,-64.3847095500023,53439.62960544001 2025-05-17,02:36:01.000,137,11030131,13125,0,1747449360,13406.065540129995,858.1842774600009,53439.49685016 2025-05-17,02:36:02.000,137,11030179,12885,0,1747449361,13406.227211569996,-64.49044649999996,53439.39204336001 2025-05-17,02:36:03.000,137,11030167,12725,0,1747449362,13406.382146700002,-64.5820851899989,53439.32915928 2025-05-17,02:36:04.000,137,11030171,12925,0,1747449363,13406.631390169998,-64.63847823000106,53439.25928808 2025-05-17,02:36:05.000,137,11030186,13045,0,1747449364,13406.914315189999,-64.75831343999744,53439.21736536 2025-05-17,02:36:06.000,137,11030173,12965,0,1747449365,13407.23092175999,-64.9768364699994,53439.084610080004 2025-05-17,02:36:07.000,137,11030201,12925,0,1747449366,13407.574473569992,-65.14601558999857,53439.09858432001 2025-05-17,02:36:08.000,137,11030186,12965,0,1747449367,13407.843925970003,-65.31519470999774,53439.084610080004 2025-05-17,02:36:09.000,137,11030156,12965,0,1747449368,13408.025806339989,-65.50552122000227,53438.97281616 2025-05-17,02:36:10.000,137,11030200,12885,0,1747449369,13408.16726884999,-65.66060207999544,53438.97980328001 2025-05-17,02:36:11.000,137,11030197,12925,0,1747449370,13408.3356766,-65.82273206999525,53438.937880560006 2025-05-17,02:36:12.000,137,11030141,13125,0,1747449371,13408.45019386999,-66.03420596999786,53438.89595784 2025-05-17,02:36:13.000,137,11030154,13045,0,1747449372,13408.571447449991,-66.18223769999895,53438.83307376 2025-05-17,02:36:14.000,137,11030132,12925,0,1747449373,13408.706173649996,-66.3373185599994,53438.80512528 2025-05-17,02:36:15.000,137,11030187,12845,0,1747449374,13408.894790329992,-66.3725642099962,53438.78416392 2025-05-17,02:36:16.000,137,11030132,13085,0,1747449375,13409.083407009988,-66.45715376999578,53438.770189680006 2025-05-17,02:36:17.000,137,11030184,13125,0,1747449376,13409.278759999994,-66.53469419999601,53438.74224120001 2025-05-17,02:36:18.000,137,11030219,12925,0,1747449377,13409.42695881999,-66.6827259299971,53438.73525408 2025-05-17,02:36:19.000,137,11030182,13285,0,1747449378,13409.66946597999,-66.83780678999756,53438.71429272 2025-05-17,02:36:20.000,137,11030167,12765,0,1747449379,13409.925445759996,-66.93649460999586,53438.64442152001 2025-05-17,02:36:21.000,137,11030172,13165,0,1747449380,13410.154480299992,-66.91534721999778,53438.69333136001 2025-05-17,02:36:22.000,137,11030188,12925,0,1747449381,13410.221843400002,-66.82370852999884,53438.72826696 2025-05-17,02:36:23.000,137,11030166,13205,0,1747449382,13410.282470189988,-66.78141374999541,53438.69333136001 2025-05-17,02:36:24.000,137,11030187,13005,0,1747449383,13410.457614249994,-66.88010157000099,53438.68634424 2025-05-17,02:36:25.000,137,11030191,13005,0,1747449384,13410.659703549994,-67.0774772099976,53438.68634424 2025-05-17,02:36:26.000,137,11030160,12805,0,1747449385,13410.92915594999,-67.1761650299959,53438.71429272 2025-05-17,02:36:27.000,137,11030130,13125,0,1747449386,13411.111036319991,-67.25370545999613,53438.72826696 2025-05-17,02:36:28.000,137,11030182,13485,0,1747449387,13411.353543479992,-67.31009849999828,53438.72826696 2025-05-17,02:36:29.000,137,11030187,12965,0,1747449388,13411.670150049998,-67.38058979999914,53438.749228320004 2025-05-17,02:36:30.000,137,11030143,12965,0,1747449389,13412.020438169995,-67.52862153000024,53438.79115104001 2025-05-17,02:36:31.000,137,11030185,13045,0,1747449390,13412.350517359991,-67.75419369000156,53438.89595784 2025-05-17,02:36:32.000,137,11030145,12885,0,1747449391,13412.700805480003,-67.9938641100016,53438.9518548 2025-05-17,02:36:33.000,137,11030169,13165,0,1747449392,13413.0510936,-68.26878017999843,53438.99377752 2025-05-17,02:36:34.000,137,11030156,13165,0,1747449393,13413.428326959991,-68.52959798999655,53439.154481280006 2025-05-17,02:36:35.000,137,11030214,12965,0,1747449394,13413.845978179997,-68.7833666699953,53439.25928808 2025-05-17,02:36:36.000,137,11030135,12885,0,1747449395,13414.196266299994,-69.10057751999557,53439.371082000005 2025-05-17,02:36:37.000,137,11030122,12885,0,1747449396,13414.43203715,-69.36844446000032,53439.41300472001 2025-05-17,02:36:38.000,137,11030133,12765,0,1747449397,13414.620653829996,-69.50942706000205,53439.538772880005 2025-05-17,02:36:39.000,137,11030124,13005,0,1747449398,13414.809270509992,-69.62221313999908,53439.608644080006 2025-05-17,02:36:40.000,137,11030179,12965,0,1747449399,13415.092195529993,-69.68565531000058,53439.720438 2025-05-17,02:36:41.000,137,11030174,13005,0,1747449400,13415.415538409994,-69.62926226999843,53439.88812888 2025-05-17,02:36:42.000,137,11030195,12965,0,1747449401,13415.78603545999,-69.56582009999693,53439.97896144 2025-05-17,02:36:43.000,137,11030123,12965,0,1747449402,13416.116114650002,-69.36844446000032,53440.090755360005 2025-05-17,02:36:44.000,137,11030131,13045,0,1747449403,13416.473139079993,-69.18516707999515,53440.21652352 2025-05-17,02:36:45.000,137,11030161,13525,0,1747449404,13416.937944469995,-69.05828273999941,53440.307356080004 2025-05-17,02:36:46.000,137,11030170,13045,0,1747449405,13417.396013550002,-68.93844752999576,53440.41216288 2025-05-17,02:36:47.000,137,11030146,12965,0,1747449406,13417.995545139995,-69.00893882999662,53440.58684088001 2025-05-17,02:36:48.000,137,11030152,13165,0,1747449407,13418.608549349992,-69.09352838999621,53440.712609040005 2025-05-17,02:36:49.000,137,11030180,13125,0,1747449408,13419.20134462999,-69.17106881999644,53440.84536432 2025-05-17,02:36:50.000,137,11030159,12885,0,1747449409,13419.746985739992,-69.26975664000202,53440.98510672 2025-05-17,02:36:51.000,137,11030127,12925,0,1747449410,13420.225263749999,-69.31910054999753,53441.145810480004 2025-05-17,02:36:52.000,137,11030108,13005,0,1747449411,13420.696805449996,-69.39664097999776,53441.27856576001 2025-05-17,02:36:53.000,137,11030132,13005,0,1747449412,13421.134665600002,-69.49532879999606,53441.41830816 2025-05-17,02:36:54.000,137,11030122,12965,0,1747449413,13421.70725195,-69.6997535699993,53441.55805056 2025-05-17,02:36:55.000,137,11030165,13005,0,1747449414,13422.266365679992,-69.9464731199987,53441.77465128 2025-05-17,02:36:56.000,137,11030109,13125,0,1747449415,13422.85916095999,-70.02401354999893,53441.87945808001 2025-05-17,02:36:57.000,137,11030112,13205,0,1747449416,13423.579946129998,-70.17909440999938,53442.03317472 2025-05-17,02:36:58.000,137,11030154,13125,0,1747449417,13424.21989557999,-70.42581395999878,53442.172917120006 2025-05-17,02:36:59.000,137,11030164,12925,0,1747449418,13424.853108720003,-70.74302480999904,53442.39650496 2025-05-17,02:37:00.000,137,11030164,12845,0,1747449419,13425.41895875999,-71.00384261999716,53442.52227312 2025-05-17,02:37:01.000,137,11030160,13085,0,1747449420,13426.038699279998,-71.17302173999633,53442.80874504 2025-05-17,02:37:02.000,137,11030147,13325,0,1747449421,13426.69885765999,-71.29990607999935,53442.91355184001 2025-05-17,02:37:03.000,137,11030168,13045,0,1747449422,13427.325334489993,-71.47613432999788,53443.15111392001 2025-05-17,02:37:04.000,137,11030151,13285,0,1747449423,13427.97875655999,-71.70875561999856,53443.31181768 2025-05-17,02:37:05.000,137,11030199,12925,0,1747449424,13428.659123869998,-72.0471138599969,53443.5284184 2025-05-17,02:37:06.000,137,11030142,13005,0,1747449425,13429.332754869996,-72.32202993000101,53443.682135040006 2025-05-17,02:37:07.000,137,11030158,13125,0,1747449426,13430.026594799994,-72.64628991000063,53443.8777744 2025-05-17,02:37:08.000,137,11030146,13285,0,1747449427,13430.754116279997,-72.98464814999897,53444.14328496 2025-05-17,02:37:09.000,137,11030238,13125,0,1747449428,13431.33343893999,-73.30185899999924,53444.3668728 2025-05-17,02:37:10.000,137,11030190,13165,0,1747449429,13431.932970529997,-73.49218550999649,53444.56251216001 2025-05-17,02:37:11.000,137,11030181,12805,0,1747449430,13432.47187532999,-73.6543154999963,53444.84898408001 2025-05-17,02:37:12.000,137,11030194,12885,0,1747449431,13433.024252750001,-73.78824896999868,53445.12846888 2025-05-17,02:37:13.000,137,11030177,12885,0,1747449432,13433.502530759994,-73.93628069999977,53445.37301808 2025-05-17,02:37:14.000,137,11030192,13245,0,1747449433,13433.99428138999,-74.09841068999958,53445.64551576001 2025-05-17,02:37:15.000,137,11030171,12925,0,1747449434,13434.459086779993,-74.3239828500009,53445.85512936001 2025-05-17,02:37:16.000,137,11030205,13325,0,1747449435,13434.944101099994,-74.62709543999517,53446.1136528 2025-05-17,02:37:17.000,137,11030158,13285,0,1747449436,13435.422379110001,-75.0147975899963,53446.28134368 2025-05-17,02:37:18.000,137,11030160,12885,0,1747449437,13435.880448189993,-75.38840147999872,53446.532880000006 2025-05-17,02:37:19.000,137,11030186,13085,0,1747449438,13436.23073630999,-75.64921928999684,53446.749480720006 2025-05-17,02:37:20.000,137,11030224,12965,0,1747449439,13436.641651220001,-75.86069318999944,53446.97306856 2025-05-17,02:37:21.000,137,11030170,13045,0,1747449440,13436.978466719993,-76.00872492000053,53447.18966928 2025-05-17,02:37:22.000,137,11030192,12805,0,1747449441,13437.24791911999,-76.13560925999627,53447.44819272 2025-05-17,02:37:23.000,137,11030169,13045,0,1747449442,13437.49042627999,-76.22724794999522,53447.64383208 2025-05-17,02:37:24.000,137,11030128,12925,0,1747449443,13437.766614989996,-76.40347620000102,53447.88838128 2025-05-17,02:37:25.000,137,11030179,13045,0,1747449444,13438.015858459992,-76.49511488999997,53448.104982 2025-05-17,02:37:26.000,137,11030157,12925,0,1747449445,13438.191002519998,-76.62904836000234,53448.27966000001 2025-05-17,02:37:27.000,137,11030136,13045,0,1747449446,13438.521081709994,-76.80527661000087,53448.51023496 2025-05-17,02:37:28.000,137,11030154,13285,0,1747449447,13438.905051379996,-77.05199616000027,53448.70587432001 2025-05-17,02:37:29.000,137,11030195,12925,0,1747449448,13439.241866880002,-77.29166658000031,53448.85260384001 2025-05-17,02:37:30.000,137,11030212,13245,0,1747449449,13439.632572859999,-77.48199308999756,53449.09016592001 2025-05-17,02:37:31.000,137,11030138,12885,0,1747449450,13439.9963336,-77.60887743000058,53449.29977952 2025-05-17,02:37:32.000,137,11030176,13365,0,1747449451,13440.387039579997,-77.84149872000125,53449.48843176 2025-05-17,02:37:33.000,137,11030129,12765,0,1747449452,13440.872053899999,-78.11641478999809,53449.67009688001 2025-05-17,02:37:34.000,137,11030146,12965,0,1747449453,13441.41769501,-78.41247825000028,53449.87971048001 2025-05-17,02:37:35.000,137,11030159,13125,0,1747449454,13441.936390879993,-78.57460824000009,53450.152208160005 2025-05-17,02:37:36.000,137,11030110,13085,0,1747449455,13442.41466889,-78.72263997000118,53450.34086040001 2025-05-17,02:37:37.000,137,11030157,13285,0,1747449456,13442.845792729997,-78.87067170000228,53450.585409600004 2025-05-17,02:37:38.000,137,11030187,13045,0,1747449457,13443.270180259999,-79.00460516999738,53450.7600876 2025-05-17,02:37:39.000,137,11030171,13125,0,1747449458,13443.66762254999,-79.11034212000231,53451.03258528001 2025-05-17,02:37:40.000,137,11030172,12805,0,1747449459,13444.024646979997,-79.15968602999783,53451.256173120004 2025-05-17,02:37:41.000,137,11030133,13205,0,1747449460,13444.395144029993,-79.14558776999911,53451.40988976 2025-05-17,02:37:42.000,137,11030173,12965,0,1747449461,13444.77237739,-79.13853863999975,53451.67540032 2025-05-17,02:37:43.000,137,11030222,13125,0,1747449462,13445.129401819991,-79.1808334199959,53451.81514272 2025-05-17,02:37:44.000,137,11030191,13045,0,1747449463,13445.466217319998,-79.14558776999911,53452.02475632 2025-05-17,02:37:45.000,137,11030155,13085,0,1747449464,13445.85018699,-79.13853863999975,53452.17847296 2025-05-17,02:37:46.000,137,11030158,12885,0,1747449465,13446.1937388,-79.08919472999696,53452.3671252 2025-05-17,02:37:47.000,137,11030204,13085,0,1747449466,13446.496872750002,-79.25132471999677,53452.58372592 2025-05-17,02:37:48.000,137,11030195,13125,0,1747449467,13446.813479319993,-79.4416512300013,53452.72346832 2025-05-17,02:37:49.000,137,11030185,12925,0,1747449468,13447.08966803,-79.60378122000111,53452.89814632001 2025-05-17,02:37:50.000,137,11030169,13005,0,1747449469,13447.318702569995,-79.81525511999644,53452.99596600001 2025-05-17,02:37:51.000,137,11030196,13125,0,1747449470,13447.527528179991,-79.97738510999625,53453.21256672001 2025-05-17,02:37:52.000,137,11030113,12765,0,1747449471,13447.621836519997,-80.15361336000205,53453.345322 2025-05-17,02:37:53.000,137,11030198,12885,0,1747449472,13447.776771650002,-80.35803812999802,53453.49205152 2025-05-17,02:37:54.000,137,11030183,12965,0,1747449473,13447.871079989993,-80.45672594999633,53453.64576816001 2025-05-17,02:37:55.000,137,11030153,12845,0,1747449474,13448.005806189998,380.59867083000427,53453.70865224 2025-05-17,02:37:56.000,137,11030187,12765,0,1747449475,13448.174213939994,-80.78098592999595,53453.890317360005 2025-05-17,02:37:57.000,137,11030172,13325,0,1747449476,13448.26178596999,-80.89377201000025,53454.01608552 2025-05-17,02:37:58.000,137,11030151,12845,0,1747449477,13448.40324847999,-80.96426331000112,53454.176789280005 2025-05-17,02:37:59.000,137,11030176,13085,0,1747449478,13448.436930029995,-81.04180374000134,53454.28858320001 2025-05-17,02:38:00.000,137,11030214,12965,0,1747449479,13448.53123837,-81.17573720999644,53454.45627408001 2025-05-17,02:38:01.000,137,11030141,13005,0,1747449480,13448.61207409,-81.1827863399958,53454.568068 2025-05-17,02:38:02.000,137,11030215,12685,0,1747449481,13448.58512884999,-81.30967067999882,53454.69383616 2025-05-17,02:38:03.000,137,11030189,12765,0,1747449482,13448.49082051,-81.45065328000055,53454.81960432001 2025-05-17,02:38:04.000,137,11030161,12805,0,1747449483,13448.38303954999,-81.6409797899978,53454.92441112 2025-05-17,02:38:05.000,137,11030226,13005,0,1747449484,13448.295467519994,-81.90179759999592,53455.0222308 2025-05-17,02:38:06.000,137,11030185,13325,0,1747449485,13448.106850839999,-82.08507498000108,53455.12703760001 2025-05-17,02:38:07.000,137,11030147,12805,0,1747449486,13447.938443089988,-82.18376279999939,53455.20389592001 2025-05-17,02:38:08.000,137,11030206,13085,0,1747449487,13447.695935930002,-82.30359800999577,53455.280754240004 2025-05-17,02:38:09.000,137,11030180,13125,0,1747449488,13447.43321984,-82.38818756999535,53455.36459968 2025-05-17,02:38:10.000,137,11030220,12925,0,1747449489,13447.136822199995,-82.37408930999663,53455.42049664001 2025-05-17,02:38:11.000,137,11030199,12925,0,1747449490,13446.847160869998,-82.33179453000048,53455.52530344 2025-05-17,02:38:12.000,137,11030221,13005,0,1747449491,13446.496872750002,-82.31064713999513,53455.63011024001 2025-05-17,02:38:13.000,137,11030223,13085,0,1747449492,13446.099430459995,-82.28949974999705,53455.616136000004 2025-05-17,02:38:14.000,137,11030175,13205,0,1747449493,13445.634625069993,-82.1978610599981,53455.60216176 2025-05-17,02:38:15.000,137,11030211,13285,0,1747449494,13445.216973850002,-82.04278019999765,53455.67902008001 2025-05-17,02:38:16.000,137,11030204,12965,0,1747449495,13444.80605893999,-81.90884672999528,53455.748891279996 2025-05-17,02:38:17.000,137,11030193,13125,0,1747449496,13444.529870229999,-81.68327457000123,53455.66504584 2025-05-17,02:38:18.000,137,11030200,13285,0,1747449497,13444.260417830003,-81.45770240999991,53455.70696856001 2025-05-17,02:38:19.000,137,11030160,13285,0,1747449498,13444.071801149992,-81.25327763999667,53455.76985264 2025-05-17,02:38:20.000,137,11030142,13165,0,1747449499,13443.896657090001,-81.13344243000029,53455.77683976001 2025-05-17,02:38:21.000,137,11030162,12845,0,1747449500,13443.580050519995,-80.87262462000217,53455.76985264 2025-05-17,02:38:22.000,137,11030206,13085,0,1747449501,13443.263443949989,-80.53426637999655,53455.790814 2025-05-17,02:38:23.000,137,11030156,13005,0,1747449502,13443.054618339993,-80.12541683999734,53455.853698080005 2025-05-17,02:38:24.000,137,11030202,13005,0,1747449503,13442.933364759992,-79.70246903999941,53455.82574960001 2025-05-17,02:38:25.000,137,11030135,12925,0,1747449504,13442.832320109992,-79.27952124000149,53455.89562080001 2025-05-17,02:38:26.000,137,11030219,13245,0,1747449505,13442.684121289996,-78.87772083000164,53455.97946624 2025-05-17,02:38:27.000,137,11030179,13085,0,1747449506,13442.623494499996,-78.40542912000092,53456.01440184001 2025-05-17,02:38:28.000,137,11030191,12925,0,1747449507,13442.569604019991,-77.87674436999805,53456.02837608 2025-05-17,02:38:29.000,137,11030219,12925,0,1747449508,13442.39445996,-77.43264918000204,53456.11222152001 2025-05-17,02:38:30.000,137,11030160,13045,0,1747449509,13442.18563434999,-77.10838919999514,53456.140170000006 2025-05-17,02:38:31.000,137,11030202,13045,0,1747449510,13441.909445639998,-76.74183443999937,53456.20305408 2025-05-17,02:38:32.000,137,11030139,12925,0,1747449511,13441.639993240002,-76.45282010999654,53456.237989680005 2025-05-17,02:38:33.000,137,11030149,12765,0,1747449512,13441.464849179996,-76.10036360999948,53456.20305408 2025-05-17,02:38:34.000,137,11030176,13045,0,1747449513,13441.33685929,-75.78315275999921,53456.26593816 2025-05-17,02:38:35.000,137,11030204,12765,0,1747449514,13441.08761581999,-75.45889277999959,53456.2449768 2025-05-17,02:38:36.000,137,11030163,13125,0,1747449515,13440.858581279994,-75.19102584000211,53456.26593816 2025-05-17,02:38:37.000,137,11030160,12845,0,1747449516,13440.609337809998,-74.90201150999928,53456.32882224001 2025-05-17,02:38:38.000,137,11030180,12925,0,1747449517,13440.333149099992,-74.6059480499971,53456.251963919996 2025-05-17,02:38:39.000,137,11030194,13125,0,1747449518,13440.13105979999,-74.25349155000004,53456.32882224001 2025-05-17,02:38:40.000,137,11030195,12845,0,1747449519,13439.85487109,-73.99267374000192,53456.26593816 2025-05-17,02:38:41.000,137,11030178,12765,0,1747449520,13439.518055589993,-73.73890505999589,53456.30087376001 2025-05-17,02:38:42.000,137,11030156,12885,0,1747449521,13439.147558539997,-73.56267680999736,53456.286899520004 2025-05-17,02:38:43.000,137,11030203,12885,0,1747449522,13438.75685256,-73.44989073000033,53456.21004120001 2025-05-17,02:38:44.000,137,11030155,12885,0,1747449523,13438.426773369989,-73.29480986999988,53456.21004120001 2025-05-17,02:38:45.000,137,11030175,12965,0,1747449524,13438.083221560002,-73.18202378999558,53456.070298800005 2025-05-17,02:38:46.000,137,11030164,12685,0,1747449525,13437.604943549995,-73.04104119000112,53456.04235032001 2025-05-17,02:38:47.000,137,11030135,13005,0,1747449526,13437.133401849998,-72.93530423999619,53455.94453064001 2025-05-17,02:38:48.000,137,11030191,12965,0,1747449527,13436.688805389997,-72.79432164000173,53455.83972384 2025-05-17,02:38:49.000,137,11030187,12965,0,1747449528,13436.27115416999,-72.67448642999807,53455.70696856001 2025-05-17,02:38:50.000,137,11030158,13085,0,1747449529,13435.873711879998,-72.54760209000233,53455.60914888001 2025-05-17,02:38:51.000,137,11030127,12885,0,1747449530,13435.489742209997,-72.32907906000037,53455.46241936001 2025-05-17,02:38:52.000,137,11030208,13445,0,1747449531,13435.19334456999,-72.13170341999648,53455.32267696001 2025-05-17,02:38:53.000,137,11030175,12925,0,1747449532,13434.93062847999,-71.94137690999924,53455.17594744001 2025-05-17,02:38:54.000,137,11030201,12925,0,1747449533,13434.654439769998,-71.80744343999686,53455.05716640001 2025-05-17,02:38:55.000,137,11030182,13125,0,1747449534,13434.384987370002,-71.73695213999599,53454.93838536001 2025-05-17,02:38:56.000,137,11030148,13285,0,1747449535,13434.05490817999,-71.69465735999984,53454.81960432001 2025-05-17,02:38:57.000,137,11030197,12965,0,1747449536,13433.657465889999,-71.60301867000089,53454.64492632 2025-05-17,02:38:58.000,137,11030169,13005,0,1747449537,13433.206133120002,-71.56777301999682,53454.49120968 2025-05-17,02:38:59.000,137,11030192,13005,0,1747449538,13432.77500927999,-71.42679041999509,53454.28858320001 2025-05-17,02:39:00.000,137,11030147,12965,0,1747449539,13432.283258649994,-71.22941477999848,53454.14185368 2025-05-17,02:39:01.000,137,11030202,12925,0,1747449540,13431.858871119992,-71.11662870000146,53453.939227200004 2025-05-17,02:39:02.000,137,11030147,13045,0,1747449541,13431.43448358999,-70.961547840001,53453.71563936001 2025-05-17,02:39:03.000,137,11030206,12885,0,1747449542,13430.976414509998,-70.8981056699995,53453.58288408 2025-05-17,02:39:04.000,137,11030124,13165,0,1747449543,13430.504872810001,-70.86286001999542,53453.33134776001 2025-05-17,02:39:05.000,137,11030134,12885,0,1747449544,13430.01312217999,-70.92630218999693,53453.121734160006 2025-05-17,02:39:06.000,137,11030145,13005,0,1747449545,13429.507898930002,-71.01089174999652,53452.835262240005 2025-05-17,02:39:07.000,137,11030196,13445,0,1747449546,13428.98246675,-71.13777608999953,53452.63962288001 2025-05-17,02:39:08.000,137,11030176,13085,0,1747449547,13428.430089330002,-71.3069552099987,53452.430009280004 2025-05-17,02:39:09.000,137,11030183,13045,0,1747449548,13427.91812976999,-71.4549869399998,53452.22738280001 2025-05-17,02:39:10.000,137,11030187,12845,0,1747449549,13427.345543419993,-71.56777301999682,53451.87103968001 2025-05-17,02:39:11.000,137,11030161,12925,0,1747449550,13426.752748139996,-71.7017064899992,53451.61950336 2025-05-17,02:39:12.000,137,11030198,12925,0,1747449551,13426.126271309993,-71.9484260399986,53451.3539928 2025-05-17,02:39:13.000,137,11030207,12925,0,1747449552,13425.49979447999,-72.13170341999648,53451.074508 2025-05-17,02:39:14.000,137,11030205,12845,0,1747449553,13424.859845029998,-72.20219471999735,53450.7600876 2025-05-17,02:39:15.000,137,11030200,12765,0,1747449554,13424.30073129999,-72.34317731999909,53450.46662856 2025-05-17,02:39:16.000,137,11030178,12965,0,1747449555,13423.660781849998,-72.46301252999547,53450.15919528 2025-05-17,02:39:17.000,137,11030139,13085,0,1747449556,13423.06125025999,-72.59694599999784,53449.89368472 2025-05-17,02:39:18.000,137,11030178,12965,0,1747449557,13422.394355570003,-72.7026829499955,53449.52336736001 2025-05-17,02:39:19.000,137,11030232,12965,0,1747449558,13421.673570399995,-72.76612511999701,53449.28580528001 2025-05-17,02:39:20.000,137,11030190,13045,0,1747449559,13420.959521539997,-72.89300946000003,53448.98535912 2025-05-17,02:39:21.000,137,11030211,12845,0,1747449560,13420.144428029998,-73.00579553999705,53448.6988872 2025-05-17,02:39:22.000,137,11030203,12805,0,1747449561,13419.36301606999,-73.13267988000007,53448.34254408 2025-05-17,02:39:23.000,137,11030150,12925,0,1747449562,13418.608549349992,-73.2102203100003,53448.03511080001 2025-05-17,02:39:24.000,137,11030187,12645,0,1747449563,13417.827137389999,-73.17497465999622,53447.706716160006 2025-05-17,02:39:25.000,137,11030170,12885,0,1747449564,13417.059198049996,-73.21726943999965,53447.350373040004 2025-05-17,02:39:26.000,137,11030184,12965,0,1747449565,13416.331676569993,-73.2736624800018,53447.063901120004 2025-05-17,02:39:27.000,137,11030180,13005,0,1747449566,13415.52331936999,-73.19612205000158,53446.707558 2025-05-17,02:39:28.000,137,11030134,12965,0,1747449567,13414.795797890001,-73.17497465999622,53446.37916336 2025-05-17,02:39:29.000,137,11030137,12765,0,1747449568,13414.142375819989,-73.05513944999984,53446.12063992001 2025-05-17,02:39:30.000,137,11030161,12845,0,1747449569,13413.563053159996,-72.90710771999875,53445.792245280005 2025-05-17,02:39:31.000,137,11030204,13165,0,1747449570,13412.990466809999,-72.73087947000022,53445.526734720006 2025-05-17,02:39:32.000,137,11030179,13005,0,1747449571,13412.390935219992,-72.55465122000169,53445.29615976 2025-05-17,02:39:33.000,137,11030168,13125,0,1747449572,13411.676886359994,-72.42776687999867,53445.0306492 2025-05-17,02:39:34.000,137,11030190,13125,0,1747449573,13410.983046429996,-72.2938334099963,53444.800074239996 2025-05-17,02:39:35.000,137,11030187,12965,0,1747449574,13410.363305909988,-72.22334210999543,53444.520589440006 2025-05-17,02:39:36.000,137,11030149,12965,0,1747449575,13409.75030169999,-72.08235951000097,53444.31796296 2025-05-17,02:39:37.000,137,11030144,12925,0,1747449576,13409.177715349993,-71.92022952000116,53444.08738800001 2025-05-17,02:39:38.000,137,11030173,13285,0,1747449577,13408.672492099991,-71.72285387999727,53443.87078728001 2025-05-17,02:39:39.000,137,11030185,12965,0,1747449578,13408.21442302,-71.42679041999509,53443.64719944 2025-05-17,02:39:40.000,137,11030170,13005,0,1747449579,13407.709199769997,-71.1095795700021,53443.43758584001 2025-05-17,02:39:41.000,137,11030221,12885,0,1747449580,13407.19724021,-70.81351610999991,53443.25592072 2025-05-17,02:39:42.000,137,11030184,13005,0,1747449581,13406.772852679998,-70.51040351999836,53443.060281360005 2025-05-17,02:39:43.000,137,11030172,12845,0,1747449582,13406.375410389992,-70.20729092999682,53442.8995776 2025-05-17,02:39:44.000,137,11030172,13165,0,1747449583,13405.9779681,-69.9112274700019,53442.75284808 2025-05-17,02:39:45.000,137,11030166,13245,0,1747449584,13405.661361529994,-69.67860618000122,53442.57118296 2025-05-17,02:39:46.000,137,11030202,12965,0,1747449585,13405.351491269997,-69.48123053999734,53442.46637616 2025-05-17,02:39:47.000,137,11030210,12845,0,1747449586,13405.108984109997,-69.39664097999776,53442.340608000006 2025-05-17,02:39:48.000,137,11030184,13045,0,1747449587,13404.85300432999,-69.38254271999904,53442.21483984001 2025-05-17,02:39:49.000,137,11030190,12925,0,1747449588,13404.644178719995,-69.39664097999776,53442.06811032 2025-05-17,02:39:50.000,137,11030160,13125,0,1747449589,13404.482507279994,-69.32614967999689,53441.95631640001 2025-05-17,02:39:51.000,137,11030184,12765,0,1747449590,13404.314099529998,-69.25565837999602,53441.86548384 2025-05-17,02:39:52.000,137,11030140,13045,0,1747449591,13404.112010229997,-69.18516707999515,53441.78862552001 2025-05-17,02:39:53.000,137,11030173,13125,0,1747449592,13403.889711999997,-69.01598795999598,53441.6768316 2025-05-17,02:39:54.000,137,11030177,12885,0,1747449593,13403.795403659991,-69.00893882999662,53441.57202480001 2025-05-17,02:39:55.000,137,11030181,13125,0,1747449594,13403.70109532,-68.91025100999832,53441.49516648001 2025-05-17,02:39:56.000,137,11030208,12965,0,1747449595,13403.68088639,-68.84680883999681,53441.51612784 2025-05-17,02:39:57.000,137,11030144,12965,0,1747449596,13403.714567939991,-68.7974649300013,53441.43926952 2025-05-17,02:39:58.000,137,11030200,12885,0,1747449597,13403.667413769996,-68.69172797999636,53441.39035968 2025-05-17,02:39:59.000,137,11030205,13325,0,1747449598,13403.606786979995,-68.5507453800019,53441.34843696 2025-05-17,02:40:00.000,137,11030200,13005,0,1747449599,13403.60005067,-68.41681190999952,53441.383372560005 2025-05-17,02:40:01.000,137,11030146,12845,0,1747449600,13403.63373221999,-68.26173104999907,53441.29254 2025-05-17,02:40:02.000,137,11030182,12965,0,1747449601,13403.6202596,-68.06435540999519,53441.32048848 2025-05-17,02:40:03.000,137,11030167,13125,0,1747449602,13403.61352328999,-67.83173412000178,53441.28555288001 2025-05-17,02:40:04.000,137,11030229,13125,0,1747449603,13403.647204839996,-67.60616196000046,53441.32747560001 2025-05-17,02:40:05.000,137,11030185,12725,0,1747449604,13403.66067746,394.0131652199998,53441.334462720006 2025-05-17,02:40:06.000,137,11030193,12885,0,1747449605,13403.69435900999,-67.02108416999545,53441.36939832 2025-05-17,02:40:07.000,137,11030174,13005,0,1747449606,13403.707831629996,-66.7955120100014,53441.41830816 2025-05-17,02:40:08.000,137,11030153,12925,0,1747449607,13403.687622699996,-66.57698897999944,53441.49516648001 2025-05-17,02:40:09.000,137,11030189,12965,0,1747449608,13403.65394114999,-66.36551507999684,53441.62093464001 2025-05-17,02:40:10.000,137,11030160,12845,0,1747449609,13403.59331435999,-66.17518856999959,53441.69080584001 2025-05-17,02:40:11.000,137,11030191,13005,0,1747449610,13403.53268756999,-66.00600945000042,53441.77465128 2025-05-17,02:40:12.000,137,11030204,12605,0,1747449611,13403.47206077999,-65.9284690200002,53441.90740656001 2025-05-17,02:40:13.000,137,11030212,13165,0,1747449612,13403.35754351,-65.92141989000083,53442.01920048 2025-05-17,02:40:14.000,137,11030180,13005,0,1747449613,13403.35754351,-65.90027249999548,53442.103045920005 2025-05-17,02:40:15.000,137,11030213,12845,0,1747449614,13403.296916719999,-65.82273206999525,53442.19387848001 2025-05-17,02:40:16.000,137,11030166,12765,0,1747449615,13403.216080999999,-65.83683033000125,53442.20785272 2025-05-17,02:40:17.000,137,11030156,12845,0,1747449616,13403.094827419998,-65.85797771999933,53442.29169816001 2025-05-17,02:40:18.000,137,11030146,12925,0,1747449617,13403.007255389988,-65.90027249999548,53442.41746632 2025-05-17,02:40:19.000,137,11030202,13205,0,1747449618,13402.872529189997,-65.93551814999955,53442.52227312 2025-05-17,02:40:20.000,137,11030156,13125,0,1747449619,13402.805166090002,-65.89322336999612,53442.47336328 2025-05-17,02:40:21.000,137,11030183,12925,0,1747449620,13402.717594059992,-65.7804372899991,53442.64804128001 2025-05-17,02:40:22.000,137,11030177,13045,0,1747449621,13402.576131549991,-65.66765121000208,53442.75284808 2025-05-17,02:40:23.000,137,11030183,12925,0,1747449622,13402.448141659996,-65.50552122000227,53442.85765488 2025-05-17,02:40:24.000,137,11030175,13125,0,1747449623,13402.33362438999,-65.39978426999733,53442.85765488 2025-05-17,02:40:25.000,137,11030210,12925,0,1747449624,13402.17195294999,-65.24470340999687,53442.990410160004 2025-05-17,02:40:26.000,137,11030220,12965,0,1747449625,13402.09111722999,-65.09667167999578,53443.09521696 2025-05-17,02:40:27.000,137,11030210,12925,0,1747449626,13401.956391029998,-64.92044342999725,53443.16508816 2025-05-17,02:40:28.000,137,11030167,12845,0,1747449627,13401.889027929989,-64.77241169999616,53443.213998 2025-05-17,02:40:29.000,137,11030215,12805,0,1747449628,13401.781246969993,-64.65257648999977,53443.30483056 2025-05-17,02:40:30.000,137,11030174,12965,0,1747449629,13401.693674939997,-64.51159388999804,53443.37470176 2025-05-17,02:40:31.000,137,11030173,12845,0,1747449630,13401.659993389992,-64.30716912000207,53443.47950856 2025-05-17,02:40:32.000,137,11030189,12845,0,1747449631,13401.686938630002,-64.10274434999883,53443.53540552001 2025-05-17,02:40:33.000,137,11030185,12845,0,1747449632,13401.686938630002,-63.91946697000094,53443.626238079996 2025-05-17,02:40:34.000,137,11030169,13125,0,1747449633,13401.639784459992,-63.7150421999977,53443.661173680004 2025-05-17,02:40:35.000,137,11030179,12965,0,1747449634,13401.639784459992,-63.51061743000173,53443.731044880005 2025-05-17,02:40:36.000,137,11030178,12845,0,1747449635,13401.592630289997,-63.27094701000169,53443.8079032 2025-05-17,02:40:37.000,137,11030182,13045,0,1747449636,13401.484849330001,-63.00308006999694,53443.84283880001 2025-05-17,02:40:38.000,137,11030169,12685,0,1747449637,13401.350123129996,-62.65767269999924,53443.91271 2025-05-17,02:40:39.000,137,11030184,12885,0,1747449638,13401.19518799999,-62.389805760001764,53443.92668424 2025-05-17,02:40:40.000,137,11030218,13165,0,1747449639,13401.11435227999,-62.044398389996786,53443.996555440004 2025-05-17,02:40:41.000,137,11030203,13085,0,1747449640,13401.05372548999,-61.74128579999524,53444.07341376 2025-05-17,02:40:42.000,137,11030237,12965,0,1747449641,13400.93247190999,-61.4029275599969,53444.1223236 2025-05-17,02:40:43.000,137,11030184,12765,0,1747449642,13400.811218329989,-61.09981496999535,53444.10136224 2025-05-17,02:40:44.000,137,11030188,13205,0,1747449643,13400.811218329989,-60.838997159997234,53444.15027208 2025-05-17,02:40:45.000,137,11030160,12925,0,1747449644,13400.87184511999,-60.606375869996555,53444.14328496 2025-05-17,02:40:46.000,137,11030181,13165,0,1747449645,13400.91899929,-60.3526071899978,53444.19918192 2025-05-17,02:40:47.000,137,11030205,12845,0,1747449646,13400.91226297999,-60.11293676999776,53444.22713040001 2025-05-17,02:40:48.000,137,11030201,13085,0,1747449647,13400.91226297999,-59.91556113000115,53444.22014328 2025-05-17,02:40:49.000,137,11030207,13205,0,1747449648,13400.87184511999,-59.64064505999704,53444.24110464 2025-05-17,02:40:50.000,137,11030100,12925,0,1747449649,13400.91226297999,-59.27409030000126,53444.234117520005 2025-05-17,02:40:51.000,137,11030205,12765,0,1747449650,13400.905526669994,-58.935732059995644,53444.262066 2025-05-17,02:40:52.000,137,11030186,12965,0,1747449651,13400.885317739994,-58.58327555999858,53444.234117520005 2025-05-17,02:40:53.000,137,11030209,12965,0,1747449652,13400.858372499999,-58.160327760000655,53444.17822056001 2025-05-17,02:40:54.000,137,11030180,12965,0,1747449653,13400.95268083999,-57.751478220001445,53444.1921948 2025-05-17,02:40:55.000,137,11030141,13165,0,1747449654,13401.087407039995,-57.37082519999967,53444.13629784001 2025-05-17,02:40:56.000,137,11030195,12725,0,1747449655,13401.276023719991,-57.02541783000197,53444.10834936001 2025-05-17,02:40:57.000,137,11030191,12805,0,1747449656,13401.491585639997,-56.63066655000148,53444.066426640005 2025-05-17,02:40:58.000,137,11030192,12565,0,1747449657,13401.727356490002,-56.250013529999705,53444.04546528 2025-05-17,02:40:59.000,137,11030228,13045,0,1747449658,13401.902500549993,-55.848213119999855,53444.01052968001 2025-05-17,02:41:00.000,137,11030192,12765,0,1747449659,13402.13153508999,-55.47460922999744,53444.03149104 2025-05-17,02:41:01.000,137,11030180,13085,0,1747449660,13402.36056963,-55.12215273000038,53444.03149104 2025-05-17,02:41:02.000,137,11030200,12965,0,1747449661,13402.616549409991,-54.73445057999925,53443.9825812 2025-05-17,02:41:03.000,137,11030146,12605,0,1747449662,13402.832111329997,-54.36084668999683,53443.9825812 2025-05-17,02:41:04.000,137,11030214,13085,0,1747449663,13403.101563729993,-54.02248844999849,53443.98956832001 2025-05-17,02:41:05.000,137,11030201,13125,0,1747449664,13403.31038933999,-53.73347411999566,53444.017516800006 2025-05-17,02:41:06.000,137,11030231,12805,0,1747449665,13403.465324469995,-53.43036153000139,53443.9825812 2025-05-17,02:41:07.000,137,11030153,12685,0,1747449666,13403.66067746,-53.120199810000486,53443.947645600005 2025-05-17,02:41:08.000,137,11030192,13205,0,1747449667,13403.802139970001,-52.76774330999615,53443.898735760005 2025-05-17,02:41:09.000,137,11030218,12965,0,1747449668,13403.970547719997,-52.4787289800006,53443.80091608001 2025-05-17,02:41:10.000,137,11030186,13325,0,1747449669,13404.219791189993,-52.22496030000184,53443.8079032 2025-05-17,02:41:11.000,137,11030209,12925,0,1747449670,13404.408407869989,-51.978240749995166,53443.72405776001 2025-05-17,02:41:12.000,137,11030245,12805,0,1747449671,13404.536397759999,-51.66102990000218,53443.682135040006 2025-05-17,02:41:13.000,137,11030224,12885,0,1747449672,13404.67786027,-51.36496643999999,53443.60527672001 2025-05-17,02:41:14.000,137,11030256,12605,0,1747449673,13404.826059089995,-51.01250993999565,53443.55636688001 2025-05-17,02:41:15.000,137,11030211,13205,0,1747449674,13404.83279539999,-50.56841474999965,53443.50046992 2025-05-17,02:41:16.000,137,11030201,13045,0,1747449675,13404.85300432999,-50.20890911999595,53443.41662448001 2025-05-17,02:41:17.000,137,11030184,12885,0,1747449676,13404.826059089995,-49.84940348999953,53443.33976616001 2025-05-17,02:41:18.000,137,11030217,12965,0,1747449677,13404.765432299995,-49.5603891599967,53443.24194648 2025-05-17,02:41:19.000,137,11030253,13125,0,1747449678,13404.75195967999,-49.2502274399958,53443.13713968 2025-05-17,02:41:20.000,137,11030228,12965,0,1747449679,13404.67786027,-48.94006572000217,53443.08124272001 2025-05-17,02:41:21.000,137,11030206,13285,0,1747449680,13404.65091502999,-48.559412700000394,53442.90656472 2025-05-17,02:41:22.000,137,11030221,12845,0,1747449681,13404.61049716999,-48.23515272000077,53442.83669352001 2025-05-17,02:41:23.000,137,11030166,12965,0,1747449682,13404.54987037999,-47.89679447999515,53442.71092536 2025-05-17,02:41:24.000,137,11030220,13285,0,1747449683,13404.428616799989,-47.48089580999658,53442.606118560005 2025-05-17,02:41:25.000,137,11030204,13085,0,1747449684,13404.341044769993,-47.13548843999888,53442.48035040001 2025-05-17,02:41:26.000,137,11030197,12845,0,1747449685,13404.213054879998,-46.78303194000182,53442.41047920001 2025-05-17,02:41:27.000,137,11030150,12925,0,1747449686,13404.192845949998,-46.52926325999579,53442.2358012 2025-05-17,02:41:28.000,137,11030202,13285,0,1747449687,13404.172637019998,-46.367133269995975,53442.09605880001 2025-05-17,02:41:29.000,137,11030180,12805,0,1747449688,13404.192845949998,-46.197954149996804,53441.95631640001 2025-05-17,02:41:30.000,137,11030177,13085,0,1747449689,13404.334308459998,-46.04287328999635,53441.76067704001 2025-05-17,02:41:31.000,137,11030212,12965,0,1747449690,13404.48924358999,-45.951234599997406,53441.62792176 2025-05-17,02:41:32.000,137,11030248,13085,0,1747449691,13404.67786027,-45.965332859996124,53441.46023088 2025-05-17,02:41:33.000,137,11030223,13085,0,1747449692,13404.85300432999,-45.93008720999933,53441.27157864 2025-05-17,02:41:34.000,137,11030154,12725,0,1747449693,13405.122456730001,-45.87369416999718,53441.17375896 2025-05-17,02:41:35.000,137,11030192,13165,0,1747449694,13405.331282339997,-45.79615373999695,53441.02702944 2025-05-17,02:41:36.000,137,11030211,13005,0,1747449695,13405.526635329988,-45.62697461999778,53440.90126128001 2025-05-17,02:41:37.000,137,11030136,12925,0,1747449696,13405.74893355999,-45.46484462999797,53440.79645448 2025-05-17,02:41:38.000,137,11030201,13205,0,1747449697,13405.944286549995,-45.26746899000136,53440.73357040001 2025-05-17,02:41:39.000,137,11030206,12845,0,1747449698,13406.126166919996,-45.04189683000004,53440.62177648 2025-05-17,02:41:40.000,137,11030167,12885,0,1747449699,13406.388883009997,-44.80222641,53440.56587952001 2025-05-17,02:41:41.000,137,11030233,12965,0,1747449700,13406.550554449997,-44.682391199996346,53440.41216288 2025-05-17,02:41:42.000,137,11030224,13285,0,1747449701,13406.685280649988,-44.65419467999891,53440.3143432 2025-05-17,02:41:43.000,137,11030149,12925,0,1747449702,13406.860424709994,-44.59780163999676,53440.23748488 2025-05-17,02:41:44.000,137,11030168,13045,0,1747449703,13407.02883245999,-44.43567164999695,53440.160626560006 2025-05-17,02:41:45.000,137,11030159,12605,0,1747449704,13407.15682235,-44.30878731000121,53440.02088416 2025-05-17,02:41:46.000,137,11030168,12925,0,1747449705,13407.257867,-44.18895209999755,53440.01389704001 2025-05-17,02:41:47.000,137,11030192,12925,0,1747449706,13407.439747370001,-44.01977297999838,53439.89511600001 2025-05-17,02:41:48.000,137,11030224,12925,0,1747449707,13407.594682499992,-43.885839509996,53439.7903092 2025-05-17,02:41:49.000,137,11030177,12765,0,1747449708,13407.709199769997,-43.79420081999706,53439.69947664001 2025-05-17,02:41:50.000,137,11030174,12925,0,1747449709,13407.857398589993,-43.63207082999725,53439.65056680001 2025-05-17,02:41:51.000,137,11030181,13165,0,1747449710,13407.965179549989,-43.519284750000224,53439.489863040006 2025-05-17,02:41:52.000,137,11030180,12885,0,1747449711,13408.066224199989,-43.406498669995926,53439.37806912 2025-05-17,02:41:53.000,137,11030133,12965,0,1747449712,13408.180741469994,-43.30781084999762,53439.31518504001 2025-05-17,02:41:54.000,137,11030183,12885,0,1747449713,13408.221159329994,-43.30076171999826,53439.21736536 2025-05-17,02:41:55.000,137,11030176,13005,0,1747449714,13408.45019386999,-43.286663459999545,53439.06364872 2025-05-17,02:41:56.000,137,11030179,12885,0,1747449715,13408.699437340001,-43.31485997999698,53439.00775176001 2025-05-17,02:41:57.000,137,11030158,13245,0,1747449716,13408.888054019997,-43.31485997999698,53438.8819836 2025-05-17,02:41:58.000,137,11030156,12885,0,1747449717,13409.016043909993,-43.36420388999977,53438.73525408 2025-05-17,02:41:59.000,137,11030181,12765,0,1747449718,13409.029516529998,-43.406498669995926,53438.6374344 2025-05-17,02:42:00.000,137,11030155,13045,0,1747449719,13408.989098669997,-43.519284750000224,53438.49070488 2025-05-17,02:42:01.000,137,11030196,13085,0,1747449720,13409.036252839993,-43.702562129998114,53438.44878216 2025-05-17,02:42:02.000,137,11030159,12925,0,1747449721,13409.110352249998,-43.90698690000136,53438.316026880006 2025-05-17,02:42:03.000,137,11030170,13005,0,1747449722,13409.157506419993,-44.139608190002036,53438.1832716 2025-05-17,02:42:04.000,137,11030120,13005,0,1747449723,13409.177715349993,-44.42157338999823,53438.07147768001 2025-05-17,02:42:05.000,137,11030202,13165,0,1747449724,13409.265287379989,-44.62599816000147,53437.92474816001 2025-05-17,02:42:06.000,137,11030135,13125,0,1747449725,13409.36633202999,-44.80927553999936,53437.81994136 2025-05-17,02:42:07.000,137,11030197,12885,0,1747449726,13409.49432192,-44.9502581400011,53437.70814744 2025-05-17,02:42:08.000,137,11030168,12965,0,1747449727,13409.56842132999,-45.12648638999963,53437.50552096 2025-05-17,02:42:09.000,137,11030132,12685,0,1747449728,13409.62904811999,-45.323862029996235,53437.456611120004 2025-05-17,02:42:10.000,137,11030189,12885,0,1747449729,13409.77724694,415.8725173499988,53437.35180432001 2025-05-17,02:42:11.000,137,11030173,13085,0,1747449730,13409.965863619997,-45.90893982000125,53437.21206192001 2025-05-17,02:42:12.000,137,11030168,13045,0,1747449731,13410.100589820002,-46.29664196999511,53437.072319520004 2025-05-17,02:42:13.000,137,11030142,12965,0,1747449732,13410.275733879993,-46.635000210000726,53436.94655136001 2025-05-17,02:42:14.000,137,11030139,13005,0,1747449733,13410.390251149998,-46.811228459999256,53436.855718800005 2025-05-17,02:42:15.000,137,11030186,13285,0,1747449734,13410.558658899994,-46.93811280000227,53436.77886048001 2025-05-17,02:42:16.000,137,11030186,13085,0,1747449735,13410.68664878999,-47.08614452999609,53436.66706656 2025-05-17,02:42:17.000,137,11030177,12805,0,1747449736,13410.882001779995,-47.20597973999975,53436.60418248 2025-05-17,02:42:18.000,137,11030192,13205,0,1747449737,13411.070618459991,-47.36810972999956,53436.520337040005 2025-05-17,02:42:19.000,137,11030154,12925,0,1747449738,13411.178399420001,-47.43860103000043,53436.45745296 2025-05-17,02:42:20.000,137,11030147,13165,0,1747449739,13411.360279790002,-47.4949940699953,53436.45745296 2025-05-17,02:42:21.000,137,11030140,13045,0,1747449740,13411.542160159988,-47.628927539997676,53436.33867192 2025-05-17,02:42:22.000,137,11030126,12925,0,1747449741,13411.798139939994,-47.71351709999726,53436.233865120004 2025-05-17,02:42:23.000,137,11030122,13365,0,1747449742,13412.06759233999,-47.84745056999964,53436.2618136 2025-05-17,02:42:24.000,137,11030161,13005,0,1747449743,13412.323572119996,-47.917941870000504,53436.2618136 2025-05-17,02:42:25.000,137,11030213,13045,0,1747449744,13412.633442379993,-48.00958055999945,53436.16399392 2025-05-17,02:42:26.000,137,11030137,12925,0,1747449745,13412.936576329994,-48.25630010999885,53436.12905832001 2025-05-17,02:42:27.000,137,11030162,12765,0,1747449746,13413.27339183,-48.59465834999719,53436.08014848001 2025-05-17,02:42:28.000,137,11030170,13125,0,1747449747,13413.482217439996,412.63696668000193,53436.07316136 2025-05-17,02:42:29.000,137,11030143,12925,0,1747449748,13413.637152570001,-49.10219571000198,53436.03123864 2025-05-17,02:42:30.000,137,11030220,13085,0,1747449749,13413.771878769992,-49.363013520000095,53436.017264400005 2025-05-17,02:42:31.000,137,11030145,12965,0,1747449750,13413.973968069993,-49.75071567000123,53435.9823288 2025-05-17,02:42:32.000,137,11030146,13005,0,1747449751,13414.135639509994,-50.07497565000085,53435.89149624001 2025-05-17,02:42:33.000,137,11030210,13005,0,1747449752,13414.26362939999,-50.37808823999512,53435.89149624001 2025-05-17,02:42:34.000,137,11030119,12965,0,1747449753,13414.378146669995,-50.596611269997084,53435.75874096 2025-05-17,02:42:35.000,137,11030155,12885,0,1747449754,13414.49266394,-50.82923255999776,53435.78668944 2025-05-17,02:42:36.000,137,11030171,12965,0,1747449755,13414.61391752,-51.040706460000365,53435.68886976 2025-05-17,02:42:37.000,137,11030169,12965,0,1747449756,13414.782325269996,-51.35086818000127,53435.70284400001 2025-05-17,02:42:38.000,137,11030160,12885,0,1747449757,13414.863160989997,-51.74561946000176,53435.52117888 2025-05-17,02:42:39.000,137,11030155,12925,0,1747449758,13414.876633610002,409.3309247100042,53435.48624328001 2025-05-17,02:42:40.000,137,11030202,12805,0,1747449759,13414.991150879992,-52.53512201999547,53435.36047512 2025-05-17,02:42:41.000,137,11030163,12845,0,1747449760,13415.146086009998,-52.97921720999875,53435.248681200006 2025-05-17,02:42:42.000,137,11030131,13125,0,1747449761,13415.341438999989,-53.43036153000139,53435.1438744 2025-05-17,02:42:43.000,137,11030161,12885,0,1747449762,13415.455956269994,-53.80396541999653,53435.06701608 2025-05-17,02:42:44.000,137,11030126,12685,0,1747449763,13415.56373722999,-54.114127139997436,53434.97618352 2025-05-17,02:42:45.000,137,11030167,13045,0,1747449764,13415.71193605,-54.44543624999642,53434.87137672 2025-05-17,02:42:46.000,137,11030161,12965,0,1747449765,13415.83318963,-54.67100840999774,53434.75259568 2025-05-17,02:42:47.000,137,11030110,12965,0,1747449766,13415.940970589996,-54.87543318000098,53434.6897116 2025-05-17,02:42:48.000,137,11030151,13045,0,1747449767,13416.062224169997,-55.05166142999951,53434.52900784001 2025-05-17,02:42:49.000,137,11030110,12885,0,1747449768,13416.089169409992,-55.12215273000038,53434.459136640005 2025-05-17,02:42:50.000,137,11030157,13125,0,1747449769,13416.095905720002,-55.09395620999567,53434.31240712001 2025-05-17,02:42:51.000,137,11030173,13005,0,1747449770,13416.055487860001,-55.00231751999672,53434.172664720005 2025-05-17,02:42:52.000,137,11030149,13125,0,1747449771,13415.940970589996,-54.811991009999474,53434.04689656001 2025-05-17,02:42:53.000,137,11030137,13085,0,1747449772,13415.887080109991,-54.55117320000136,53433.93510264 2025-05-17,02:42:54.000,137,11030154,12805,0,1747449773,13415.77256284,-54.26215886999853,53433.82330872 2025-05-17,02:42:55.000,137,11030203,12845,0,1747449774,13415.71193605,-54.05773409999529,53433.71151480001 2025-05-17,02:42:56.000,137,11030190,12605,0,1747449775,13415.678254499995,-54.001341060000414,53433.606708 2025-05-17,02:42:57.000,137,11030158,13005,0,1747449776,13415.74561759999,-53.95904627999698,53433.52984968 2025-05-17,02:42:58.000,137,11030154,12805,0,1747449777,13415.799508079996,-53.78281802999845,53433.44600424001 2025-05-17,02:42:59.000,137,11030185,12885,0,1747449778,13415.82645331999,-53.585442390001845,53433.39010728 2025-05-17,02:43:00.000,137,11030191,13005,0,1747449779,13415.819717009996,-53.45855804999883,53433.32722320001 2025-05-17,02:43:01.000,137,11030178,13125,0,1747449780,13415.76582652999,-53.3810176199986,53433.25036488 2025-05-17,02:43:02.000,137,11030184,13125,0,1747449781,13415.66478187999,408.22421130000293,53433.20145504 2025-05-17,02:43:03.000,137,11030163,12925,0,1747449782,13415.59068247,-53.120199810000486,53433.11062248001 2025-05-17,02:43:04.000,137,11030149,12925,0,1747449783,13415.536791989995,-53.14839632999792,53433.06171264001 2025-05-17,02:43:05.000,137,11030145,13005,0,1747449784,13415.46942889,-53.21888762999879,53432.95690584 2025-05-17,02:43:06.000,137,11030165,12765,0,1747449785,13415.354911619994,-53.36691935999988,53432.86607328 2025-05-17,02:43:07.000,137,11030165,13205,0,1747449786,13415.267339589998,-53.61363890999928,53432.79620208 2025-05-17,02:43:08.000,137,11030178,13045,0,1747449787,13415.173031249993,-53.79691628999717,53432.663446800005 2025-05-17,02:43:09.000,137,11030144,12965,0,1747449788,13415.139349699988,-53.937898889998905,53432.6285112 2025-05-17,02:43:10.000,137,11030176,13125,0,1747449789,13415.119140770003,-54.07888149000064,53432.46082032 2025-05-17,02:43:11.000,137,11030172,12965,0,1747449790,13415.004623499997,-54.19871669999702,53432.42588472 2025-05-17,02:43:12.000,137,11030148,13045,0,1747449791,13414.923787779997,-54.346748429998115,53432.36998776001 2025-05-17,02:43:13.000,137,11030101,13085,0,1747449792,13414.755380030001,-54.44543624999642,53432.35601352 2025-05-17,02:43:14.000,137,11030147,12965,0,1747449793,13414.60718120999,-54.346748429998115,53432.279155200005 2025-05-17,02:43:15.000,137,11030117,12925,0,1747449794,13414.46571869999,-54.163471050000226,53432.174348399996 2025-05-17,02:43:16.000,137,11030185,12885,0,1747449795,13414.479191319995,-53.951997149997624,53432.16736128 2025-05-17,02:43:17.000,137,11030169,13125,0,1747449796,13414.539818109995,-53.67708108000079,53432.1394128 2025-05-17,02:43:18.000,137,11030149,12965,0,1747449797,13414.667807999991,-53.46560717999819,53432.08351584001 2025-05-17,02:43:19.000,137,11030185,13045,0,1747449798,13414.762116339996,-53.27528067000094,53432.12543856 2025-05-17,02:43:20.000,137,11030176,12925,0,1747449799,13414.917051470002,-53.16249458999664,53432.1394128 2025-05-17,02:43:21.000,137,11030134,12885,0,1747449800,13415.051777669993,-53.11315068000113,53432.14639992 2025-05-17,02:43:22.000,137,11030140,12885,0,1747449801,13415.139349699988,-53.15544545999728,53432.10447720001 2025-05-17,02:43:23.000,137,11030153,12925,0,1747449802,13415.247130659998,-53.22593675999815,53432.174348399996 2025-05-17,02:43:24.000,137,11030134,13045,0,1747449803,13415.341438999989,-53.22593675999815,53432.1394128 2025-05-17,02:43:25.000,137,11030163,12925,0,1747449804,13415.46269257999,-53.254133279995585,53432.18832264 2025-05-17,02:43:26.000,137,11030185,13125,0,1747449805,13415.54352829999,-53.27528067000094,53432.209284000004 2025-05-17,02:43:27.000,137,11030162,13005,0,1747449806,13415.72540866999,-53.21183849999943,53432.33505216 2025-05-17,02:43:28.000,137,11030131,13045,0,1747449807,13415.961179519996,-53.070855899997696,53432.36300064 2025-05-17,02:43:29.000,137,11030180,12885,0,1747449808,13416.324940259998,-52.99331546999747,53432.41889760001 2025-05-17,02:43:30.000,137,11030192,12805,0,1747449809,13416.776273029995,-53.09200328999577,53432.50274304 2025-05-17,02:43:31.000,137,11030130,13165,0,1747449810,13417.294968900002,-53.3810176199986,53432.565627120006 2025-05-17,02:43:32.000,137,11030150,13325,0,1747449811,13417.854082629994,-53.83216194000124,53432.712356640004 2025-05-17,02:43:33.000,137,11030174,13045,0,1747449812,13418.298679089996,-54.128225399996154,53432.79620208 2025-05-17,02:43:34.000,137,11030164,13045,0,1747449813,13418.709593999993,-54.290355389995966,53432.88703464 2025-05-17,02:43:35.000,137,11030170,12725,0,1747449814,13419.05988211999,-54.41723972999898,53433.082674 2025-05-17,02:43:36.000,137,11030167,13045,0,1747449815,13419.26870773,-54.41723972999898,53433.18748080001 2025-05-17,02:43:37.000,137,11030112,13165,0,1747449816,13419.504478579991,-54.31150278000132,53433.26433912 2025-05-17,02:43:38.000,137,11030133,13005,0,1747449817,13419.713304190002,-54.15642192000087,53433.4669656 2025-05-17,02:43:39.000,137,11030151,12925,0,1747449818,13419.996229209988,-54.08593062,53433.61369512001 2025-05-17,02:43:40.000,137,11030115,12965,0,1747449819,13420.272417919994,-54.10707800999808,53433.71151480001 2025-05-17,02:43:41.000,137,11030196,13205,0,1747449820,13420.535134009995,-54.19871669999702,53433.85824432001 2025-05-17,02:43:42.000,137,11030169,13245,0,1747449821,13420.831531650001,-54.339699299998756,53433.9909996 2025-05-17,02:43:43.000,137,11030154,13205,0,1747449822,13421.053829880002,-54.41019059999962,53434.08881928 2025-05-17,02:43:44.000,137,11030186,13365,0,1747449823,13421.289600729993,-54.48773102999985,53434.242535920006 2025-05-17,02:43:45.000,137,11030233,12925,0,1747449824,13421.552316819994,-54.45953450999514,53434.340355600005 2025-05-17,02:43:46.000,137,11030200,13005,0,1747449825,13421.82850553,-54.50887841999793,53434.43817528 2025-05-17,02:43:47.000,137,11030170,12885,0,1747449826,13422.145112099992,-54.572320589999435,53434.508046480005 2025-05-17,02:43:48.000,137,11030189,12925,0,1747449827,13422.468454979993,-54.628713630001585,53434.6897116 2025-05-17,02:43:49.000,137,11030199,12885,0,1747449828,13422.832215719995,-54.72740144999989,53434.745608560006 2025-05-17,02:43:50.000,137,11030224,13045,0,1747449829,13423.229658010001,-55.06575968999823,53434.82246688 2025-05-17,02:43:51.000,137,11030177,13285,0,1747449830,13423.640572919998,-55.390019669997855,53434.92028656 2025-05-17,02:43:52.000,137,11030188,13285,0,1747449831,13424.09864199999,-55.72132877999684,53435.10195168001 2025-05-17,02:43:53.000,137,11030165,13045,0,1747449832,13424.523029529992,-55.904606160002004,53435.19278424 2025-05-17,02:43:54.000,137,11030154,12965,0,1747449833,13424.819427169998,405.43275582000206,53435.2836168 2025-05-17,02:43:55.000,137,11030117,12925,0,1747449834,13425.041725399999,-55.96099919999688,53435.36047512 2025-05-17,02:43:56.000,137,11030169,13245,0,1747449835,13425.250551009995,-56.05263788999582,53435.444320560004 2025-05-17,02:43:57.000,137,11030192,13125,0,1747449836,13425.37854089999,-56.10198179999861,53435.4932304 2025-05-17,02:43:58.000,137,11030147,13005,0,1747449837,13425.48632186,-56.14427658000204,53435.5980372 2025-05-17,02:43:59.000,137,11030194,12965,0,1747449838,13425.654729609996,-56.32050483000057,53435.64694704 2025-05-17,02:44:00.000,137,11030171,13045,0,1747449839,13425.856818909997,-56.52492959999654,53435.67489552001 2025-05-17,02:44:01.000,137,11030161,12885,0,1747449840,13426.031962970002,-56.77164914999594,53435.730792480004 2025-05-17,02:44:02.000,137,11030150,13245,0,1747449841,13426.254261199989,-56.99722130999726,53435.82162504001 2025-05-17,02:44:03.000,137,11030176,13125,0,1747449842,13426.5237136,-57.19459695000114,53435.84258640001 2025-05-17,02:44:04.000,137,11030207,13125,0,1747449843,13426.793165999996,-57.44131650000054,53435.947393200004 2025-05-17,02:44:05.000,137,11030217,13005,0,1747449844,13427.049145780002,-57.68098692000058,53436.03822576001 2025-05-17,02:44:06.000,137,11030102,13165,0,1747449845,13427.177135669997,-57.96295211999677,53436.1220712 2025-05-17,02:44:07.000,137,11030141,13045,0,1747449846,13427.284916629993,-58.31540862000111,53436.20591664001 2025-05-17,02:44:08.000,137,11030203,12805,0,1747449847,13427.352279729988,-58.5973738199973,53436.2618136 2025-05-17,02:44:09.000,137,11030126,12925,0,1747449848,13427.426379139994,-58.935732059995644,53436.27578784001 2025-05-17,02:44:10.000,137,11030169,12925,0,1747449849,13427.480269619999,-59.203599000000395,53436.282774960004 2025-05-17,02:44:11.000,137,11030161,13045,0,1747449850,13427.446588069994,-59.40802376999636,53436.40854312 2025-05-17,02:44:12.000,137,11030148,12845,0,1747449851,13427.359016039998,-59.63359592999768,53436.45745296 2025-05-17,02:44:13.000,137,11030182,13085,0,1747449852,13427.190608290002,-59.830971570001566,53436.38758176 2025-05-17,02:44:14.000,137,11030184,13005,0,1747449853,13427.042409469992,-60.021298079998815,53436.5063628 2025-05-17,02:44:15.000,137,11030240,12925,0,1747449854,13426.887474340001,-60.23277198000142,53436.51334992001 2025-05-17,02:44:16.000,137,11030124,12845,0,1747449855,13426.779693379991,-60.54293370000232,53436.52732416 2025-05-17,02:44:17.000,137,11030136,13085,0,1747449856,13426.651703489995,-60.84604628999659,53436.52732416 2025-05-17,02:44:18.000,137,11030164,13285,0,1747449857,13426.48329574,-61.17030626999622,53436.56225976001 2025-05-17,02:44:19.000,137,11030096,13165,0,1747449858,13426.308151679994,-61.473418859997764,53436.54828552 2025-05-17,02:44:20.000,137,11030183,12885,0,1747449859,13426.153216549988,-61.76243319000059,53436.55527264 2025-05-17,02:44:21.000,137,11030169,12845,0,1747449860,13426.011754040002,-62.08669317000022,53436.590208240006 2025-05-17,02:44:22.000,137,11030174,13245,0,1747449861,13425.816401049997,-62.30521620000218,53436.59719536 2025-05-17,02:44:23.000,137,11030157,12645,0,1747449862,13425.661465919991,-62.46734619000199,53436.68104080001 2025-05-17,02:44:24.000,137,11030186,13125,0,1747449863,13425.47958554999,-62.49554270999943,53436.7159764 2025-05-17,02:44:25.000,137,11030199,12885,0,1747449864,13425.351595659995,-62.58013226999901,53436.76488624 2025-05-17,02:44:26.000,137,11030169,12845,0,1747449865,13425.22360577,-62.60832878999645,53436.84174456 2025-05-17,02:44:27.000,137,11030135,12885,0,1747449866,13425.021516469998,-62.60832878999645,53436.87668016001 2025-05-17,02:44:28.000,137,11030191,12885,0,1747449867,13424.819427169998,-62.749311389998184,53436.89764152001 2025-05-17,02:44:29.000,137,11030177,12685,0,1747449868,13424.637546799997,-62.93258876999607,53437.023409680005 2025-05-17,02:44:30.000,137,11030202,12965,0,1747449869,13424.448930120001,-63.11586615000124,53437.12821648 2025-05-17,02:44:31.000,137,11030186,12725,0,1747449870,13424.192950339995,-63.07357136999781,53437.14917784 2025-05-17,02:44:32.000,137,11030219,12965,0,1747449871,13423.903289009999,-63.01717832999566,53437.26795888 2025-05-17,02:44:33.000,137,11030178,13125,0,1747449872,13423.640572919998,-62.98898180999822,53437.35180432001 2025-05-17,02:44:34.000,137,11030149,12845,0,1747449873,13423.418274689997,-63.024227460002294,53437.46359824 2025-05-17,02:44:35.000,137,11030198,12925,0,1747449874,13423.202712769991,-63.01717832999566,53437.54045656 2025-05-17,02:44:36.000,137,11030165,13005,0,1747449875,13422.993887159995,-63.00308006999694,53437.56840504001 2025-05-17,02:44:37.000,137,11030138,12925,0,1747449876,13422.80527048,-62.98898180999822,53437.645263360006 2025-05-17,02:44:38.000,137,11030184,12845,0,1747449877,13422.636862729989,-63.144062669998675,53437.73609592001 2025-05-17,02:44:39.000,137,11030249,12885,0,1747449878,13422.576235939989,-63.39783134999743,53437.87583832 2025-05-17,02:44:40.000,137,11030151,13005,0,1747449879,13422.582972249998,-63.67274742000154,53437.92474816001 2025-05-17,02:44:41.000,137,11030181,12965,0,1747449880,13422.522345459998,-63.785533499998564,53438.01558072 2025-05-17,02:44:42.000,137,11030191,13125,0,1747449881,13422.407828189993,397.50953370000207,53438.08545192 2025-05-17,02:44:43.000,137,11030194,13085,0,1747449882,13422.313519850002,-63.70799306999834,53438.26012992001 2025-05-17,02:44:44.000,137,11030139,13125,0,1747449883,13422.232684130002,397.7703515100002,53438.35096248 2025-05-17,02:44:45.000,137,11030175,12925,0,1747449884,13422.138375789997,-63.433077000001504,53438.49070488 2025-05-17,02:44:46.000,137,11030202,13085,0,1747449885,13422.084485309992,-63.559961339997244,53438.602498800006 2025-05-17,02:44:47.000,137,11030191,13165,0,1747449886,13422.091221620001,-63.89127044999623,53438.75621544 2025-05-17,02:44:48.000,137,11030192,13125,0,1747449887,13422.030594830001,-64.28602172999672,53438.85403512 2025-05-17,02:44:49.000,137,11030213,13125,0,1747449888,13422.017122209996,-64.64552736000041,53438.95884192001 2025-05-17,02:44:50.000,137,11030238,13045,0,1747449889,13421.92955018,-64.99798385999748,53439.0915972 2025-05-17,02:44:51.000,137,11030217,12845,0,1747449890,13421.78135135999,-65.26585080000223,53439.18242976 2025-05-17,02:44:52.000,137,11030184,12845,0,1747449891,13421.49842633999,-65.51961948000098,53439.273262320006 2025-05-17,02:44:53.000,137,11030192,12925,0,1747449892,13421.289600729993,-65.75928990000102,53439.39903048 2025-05-17,02:44:54.000,137,11030153,12965,0,1747449893,13420.966257849992,-65.96371466999699,53439.538772880005 2025-05-17,02:44:55.000,137,11030183,12965,0,1747449894,13420.64965128,-66.06945162000193,53439.60165696001 2025-05-17,02:44:56.000,137,11030205,12925,0,1747449895,13420.353253639994,-66.21748334999575,53439.74139936 2025-05-17,02:44:57.000,137,11030215,13165,0,1747449896,13420.090537549993,-66.47830116000114,53439.825244800006 2025-05-17,02:44:58.000,137,11030175,12885,0,1747449897,13419.908657179993,-66.76026635999733,53439.89511600001 2025-05-17,02:44:59.000,137,11030193,12925,0,1747449898,13419.686358949992,-66.97878938999929,53439.992935680006 2025-05-17,02:45:00.000,137,11030219,12845,0,1747449899,13419.477533339996,-67.19731242000125,53440.090755360005 2025-05-17,02:45:01.000,137,11030186,12925,0,1747449900,13419.235026179995,-67.30304936999892,53440.15363944001 2025-05-17,02:45:02.000,137,11030185,13085,0,1747449901,13418.857792819988,-67.24665632999677,53440.27940760001 2025-05-17,02:45:03.000,137,11030175,12925,0,1747449902,13418.514241010002,-67.07042807999824,53440.37024016001 2025-05-17,02:45:04.000,137,11030167,13085,0,1747449903,13418.1706892,-66.76731548999669,53440.44011136001 2025-05-17,02:45:05.000,137,11030199,12765,0,1747449904,13417.86081893999,-66.50649767999857,53440.53094392 2025-05-17,02:45:06.000,137,11030177,12845,0,1747449905,13417.645257019998,-66.32322030000068,53440.5239568 2025-05-17,02:45:07.000,137,11030180,12885,0,1747449906,13417.449904029992,-66.16813944000023,53440.6287636 2025-05-17,02:45:08.000,137,11030185,12885,0,1747449907,13417.301705209997,-66.10469726999872,53440.663699200006 2025-05-17,02:45:09.000,137,11030208,12845,0,1747449908,13417.180451629996,-66.00600945000042,53440.768506 2025-05-17,02:45:10.000,137,11030167,12965,0,1747449909,13417.03225281,-65.91437076000147,53440.810428720004 2025-05-17,02:45:11.000,137,11030196,12765,0,1747449910,13416.877317679995,-65.9284690200002,53440.87331280001 2025-05-17,02:45:12.000,137,11030198,13085,0,1747449911,13416.601128969989,-65.96371466999699,53440.89427416 2025-05-17,02:45:13.000,137,11030192,13045,0,1747449912,13416.237368230002,-65.85092858999997,53440.929209760005 2025-05-17,02:45:14.000,137,11030166,13205,0,1747449913,13415.907289039991,-65.72404424999695,53441.047990800005 2025-05-17,02:45:15.000,137,11030182,13085,0,1747449914,13415.50984675,-65.61125816999993,53441.04100368001 2025-05-17,02:45:16.000,137,11030197,12805,0,1747449915,13415.105668149998,-65.73109337999631,53441.08991352001 2025-05-17,02:45:17.000,137,11030185,12925,0,1747449916,13414.842952059997,-65.88617423999676,53441.06895216001 2025-05-17,02:45:18.000,137,11030192,12765,0,1747449917,13414.61391752,-66.06240248999529,53441.11786200001 2025-05-17,02:45:19.000,137,11030186,13005,0,1747449918,13414.34446511999,-66.28092551999725,53441.12484912 2025-05-17,02:45:20.000,137,11030147,12925,0,1747449919,13414.108694269999,-66.49239941999986,53441.11786200001 2025-05-17,02:45:21.000,137,11030184,12965,0,1747449920,13413.832505559993,-66.70387331999518,53441.23664304001 2025-05-17,02:45:22.000,137,11030157,13125,0,1747449921,13413.603471019997,-66.95059287000186,53441.264591520005 2025-05-17,02:45:23.000,137,11030197,13045,0,1747449922,13413.29360076,-67.26780372000212,53441.383372560005 2025-05-17,02:45:24.000,137,11030184,12965,0,1747449923,13412.976994189994,-67.49337587999617,53441.47420512001 2025-05-17,02:45:25.000,137,11030125,12885,0,1747449924,13412.694069169993,-67.71189890999813,53441.48817936 2025-05-17,02:45:26.000,137,11030193,12925,0,1747449925,13412.296626880001,-67.86697976999858,53441.59298616001 2025-05-17,02:45:27.000,137,11030152,13165,0,1747449926,13411.899184589995,-68.0925519299999,53441.69080584001 2025-05-17,02:45:28.000,137,11030173,13005,0,1747449927,13411.569105399998,-68.26878017999843,53441.73971568001 2025-05-17,02:45:29.000,137,11030190,13005,0,1747449928,13411.286180379997,-68.40976278000016,53441.77465128 2025-05-17,02:45:30.000,137,11030185,12725,0,1747449929,13411.077354770001,-68.62828581000213,53441.90740656001 2025-05-17,02:45:31.000,137,11030159,13125,0,1747449930,13410.84832022999,-68.7833666699953,53441.97727776001 2025-05-17,02:45:32.000,137,11030170,12885,0,1747449931,13410.578867829994,-68.91025100999832,53442.11003304 2025-05-17,02:45:33.000,137,11030171,13205,0,1747449932,13410.228579709998,-69.00188969999726,53442.2008656 2025-05-17,02:45:34.000,137,11030178,13125,0,1747449933,13409.898500520001,-69.16401968999708,53442.29169816001 2025-05-17,02:45:35.000,137,11030160,12885,0,1747449934,13409.63578443,-69.4530340199999,53442.438427680005 2025-05-17,02:45:36.000,137,11030177,12925,0,1747449935,13409.40674988999,-69.7349992199961,53442.54323448 2025-05-17,02:45:37.000,137,11030179,12885,0,1747449936,13409.170979039998,-69.93237485999998,53442.69695112001 2025-05-17,02:45:38.000,137,11030185,13085,0,1747449937,13409.016043909993,-70.10155397999915,53442.85765488 2025-05-17,02:45:39.000,137,11030132,12885,0,1747449938,13408.834163539992,-70.30597874999512,53443.03233288001 2025-05-17,02:45:40.000,137,11030169,12765,0,1747449939,13408.672492099991,-70.5386000399958,53443.13713968 2025-05-17,02:45:41.000,137,11030188,13125,0,1747449940,13408.49061172999,-70.81351610999991,53443.36072752 2025-05-17,02:45:42.000,137,11030166,13205,0,1747449941,13408.28852242999,-71.05318652999995,53443.52143128 2025-05-17,02:45:43.000,137,11030160,13205,0,1747449942,13408.10664205999,-71.25761129999592,53443.77296760001 2025-05-17,02:45:44.000,137,11030167,13005,0,1747449943,13407.850662279998,-71.46203606999916,53443.93367136 2025-05-17,02:45:45.000,137,11030181,12965,0,1747449944,13407.581209880002,-71.61711692999961,53444.10136224 2025-05-17,02:45:46.000,137,11030148,12845,0,1747449945,13407.264603309995,-71.75809953000135,53444.30398872001 2025-05-17,02:45:47.000,137,11030166,13165,0,1747449946,13407.102931869995,-71.92022952000116,53444.499628080004 2025-05-17,02:45:48.000,137,11030183,12845,0,1747449947,13407.062514009995,-72.08940864000033,53444.688280320006 2025-05-17,02:45:49.000,137,11030142,13045,0,1747449948,13407.102931869995,-72.32907906000037,53444.86994544 2025-05-17,02:45:50.000,137,11030169,12885,0,1747449949,13407.13661342,-72.5687494800004,53445.11449464001 2025-05-17,02:45:51.000,137,11030201,12925,0,1747449950,13407.09619556,-72.72383034000086,53445.42192792 2025-05-17,02:45:52.000,137,11030178,13005,0,1747449951,13406.900842569994,-72.8507146799966,53445.624554400005 2025-05-17,02:45:53.000,137,11030167,13125,0,1747449952,13406.638126479993,-72.91415684999811,53445.83416800001 2025-05-17,02:45:54.000,137,11030138,12725,0,1747449953,13406.395619319992,-72.92825510999683,53446.08570432 2025-05-17,02:45:55.000,137,11030146,12805,0,1747449954,13406.15984847,-72.93530423999619,53446.30929216 2025-05-17,02:45:56.000,137,11030167,13085,0,1747449955,13406.004913339995,-72.9987464099977,53446.560828480004 2025-05-17,02:45:57.000,137,11030155,12805,0,1747449956,13405.944286549995,-73.1608763999975,53446.83332616 2025-05-17,02:45:58.000,137,11030222,13085,0,1747449957,13405.81629666,-73.30185899999924,53447.07787536001 2025-05-17,02:45:59.000,137,11030188,13005,0,1747449958,13405.695043079999,-73.47103811999841,53447.35736016 2025-05-17,02:46:00.000,137,11030161,13005,0,1747449959,13405.499690089993,-73.58382419999543,53447.60190936 2025-05-17,02:46:01.000,137,11030191,13045,0,1747449960,13405.284128170002,-73.6190698499995,53447.930304 2025-05-17,02:46:02.000,137,11030167,12845,0,1747449961,13405.021412080001,-73.6543154999963,53448.188827440004 2025-05-17,02:46:03.000,137,11030155,13125,0,1747449962,13404.73848706,-73.6684137600023,53448.44036376 2025-05-17,02:46:04.000,137,11030172,12965,0,1747449963,13404.475770969999,-73.72480679999717,53448.73382280001 2025-05-17,02:46:05.000,137,11030165,13325,0,1747449964,13404.219791189993,-73.7671015800006,53448.98535912 2025-05-17,02:46:06.000,137,11030144,13125,0,1747449965,13403.990756649997,-73.7671015800006,53449.23689544001 2025-05-17,02:46:07.000,137,11030137,12965,0,1747449966,13403.896448309992,-73.6684137600023,53449.551315840006 2025-05-17,02:46:08.000,137,11030182,12925,0,1747449967,13403.849294139996,-73.44989073000033,53449.865736240004 2025-05-17,02:46:09.000,137,11030216,13045,0,1747449968,13403.869503069996,-73.13972900999943,53450.13823392 2025-05-17,02:46:10.000,137,11030136,12805,0,1747449969,13403.957075099992,-72.85776380999596,53450.487589920005 2025-05-17,02:46:11.000,137,11030188,13005,0,1747449970,13403.903184620001,-72.56170035000105,53450.8299588 2025-05-17,02:46:12.000,137,11030218,12765,0,1747449971,13403.849294139996,-72.30793167000229,53451.17232768 2025-05-17,02:46:13.000,137,11030225,13045,0,1747449972,13403.714567939991,-72.08235951000097,53451.60552912001 2025-05-17,02:46:14.000,137,11030165,13125,0,1747449973,13403.6202596,-71.90613125999516,53451.93392376 2025-05-17,02:46:15.000,137,11030138,12845,0,1747449974,13403.53942388,-71.73695213999599,53452.332189600005 2025-05-17,02:46:16.000,137,11030191,13165,0,1747449975,13403.465324469995,-71.5536747599981,53452.69551984 2025-05-17,02:46:17.000,137,11030172,13085,0,1747449976,13403.4181703,-71.44793781000044,53453.051862960005 2025-05-17,02:46:18.000,137,11030173,13125,0,1747449977,13403.303653029994,-71.2082673900004,53453.457115920006 2025-05-17,02:46:19.000,137,11030199,12925,0,1747449978,13403.088091109988,-70.94040044999565,53453.86236888001 2025-05-17,02:46:20.000,137,11030180,12925,0,1747449979,13402.886001810002,-70.60204220999731,53454.3235188 2025-05-17,02:46:21.000,137,11030175,13125,0,1747449980,13402.650230959996,-70.28483135999704,53454.65890056 2025-05-17,02:46:22.000,137,11030167,12765,0,1747449981,13402.387514869995,-69.86188355999911,53455.03620504001 2025-05-17,02:46:23.000,137,11030198,12965,0,1747449982,13402.124798779994,-69.50942706000205,53455.413509519996 2025-05-17,02:46:24.000,137,11030156,13165,0,1747449983,13401.902500549993,-69.13582316999964,53455.72792992001 2025-05-17,02:46:25.000,137,11030177,13125,0,1747449984,13401.646520770002,-68.73402275999979,53456.119208640004 2025-05-17,02:46:26.000,137,11030162,13125,0,1747449985,13401.404013610001,-68.3745171299961,53456.573371440005 2025-05-17,02:46:27.000,137,11030145,12965,0,1747449986,13401.208660619995,-68.0925519299999,53456.908753200005 2025-05-17,02:46:28.000,137,11030121,12765,0,1747449987,13400.885317739994,-67.81058672999643,53457.26509632001 2025-05-17,02:46:29.000,137,11030140,13045,0,1747449988,13400.683228439993,-67.62730934999854,53457.66336216 2025-05-17,02:46:30.000,137,11030168,13005,0,1747449989,13400.332940319997,-67.37354066999978,53458.05464088001 2025-05-17,02:46:31.000,137,11030174,12765,0,1747449990,13400.05675160999,-67.08452633999696,53458.39700976 2025-05-17,02:46:32.000,137,11030206,12885,0,1747449991,13399.666045629994,-66.71797158000118,53458.83719832 2025-05-17,02:46:33.000,137,11030203,13165,0,1747449992,13399.342702749993,-66.29502377999597,53459.207515680006 2025-05-17,02:46:34.000,137,11030222,12925,0,1747449993,13398.958733079991,-65.83683033000125,53459.63373000001 2025-05-17,02:46:35.000,137,11030165,13365,0,1747449994,13398.58149972,-65.36453862000053,53460.00404736 2025-05-17,02:46:36.000,137,11030165,13125,0,1747449995,13398.116694329998,-64.94159081999533,53460.42327456001 2025-05-17,02:46:37.000,137,11030180,13045,0,1747449996,13397.64515263,-64.46929911000188,53460.835514640006 2025-05-17,02:46:38.000,137,11030209,13285,0,1747449997,13397.25444664999,-63.97586000999581,53461.24076760001 2025-05-17,02:46:39.000,137,11030178,13245,0,1747449998,13396.890685910003,-63.58110872999532,53461.62505920001 2025-05-17,02:46:40.000,137,11030170,12885,0,1747449999,13396.526925170001,-63.151111799998034,53461.96742808 2025-05-17,02:46:41.000,137,11030148,13125,0,1747450000,13396.16316443,-62.699967479995394,53462.34473256001 2025-05-17,02:46:42.000,137,11030229,13205,0,1747450001,13395.893712029989,-62.24177403000067,53462.708062800004 2025-05-17,02:46:43.000,137,11030209,12805,0,1747450002,13395.550160220002,-61.79767883999739,53463.113315760005 2025-05-17,02:46:44.000,137,11030183,13405,0,1747450003,13395.19987209999,-61.38178016999882,53463.46267176 2025-05-17,02:46:45.000,137,11030158,12885,0,1747450004,13394.83611135999,-61.057520189999195,53463.80504064001 2025-05-17,02:46:46.000,137,11030173,12965,0,1747450005,13394.553186339988,-60.782604119995085,53464.19631936 2025-05-17,02:46:47.000,137,11030186,12885,0,1747450006,13394.330888110002,-60.479491530000814,53464.48279128 2025-05-17,02:46:48.000,137,11030197,13005,0,1747450007,13394.101853569991,-60.14818242000183,53464.86708288 2025-05-17,02:46:49.000,137,11030176,13205,0,1747450008,13393.87955533999,-59.845069830000284,53465.23041312 2025-05-17,02:46:50.000,137,11030158,13005,0,1747450009,13393.670729729994,-59.49261332999595,53465.579769120006 2025-05-17,02:46:51.000,137,11030178,13085,0,1747450010,13393.461904119999,-59.04146901000058,53465.88720240001 2025-05-17,02:46:52.000,137,11030233,12965,0,1747450011,13393.253078510003,-58.498685999999,53466.27149400001 2025-05-17,02:46:53.000,137,11030177,13125,0,1747450012,13393.037516589997,-57.892460819995904,53466.64181136 2025-05-17,02:46:54.000,137,11030182,12925,0,1747450013,13392.774800499996,-57.27213738000137,53466.94225752001 2025-05-17,02:46:55.000,137,11030179,13045,0,1747450014,13392.59965643999,-56.62361742000212,53467.33353624 2025-05-17,02:46:56.000,137,11030177,13125,0,1747450015,13392.411039759994,-56.024441369998385,53467.668918 2025-05-17,02:46:57.000,137,11030173,12965,0,1747450016,13392.195477839989,-55.48870748999616,53468.03923536 2025-05-17,02:46:58.000,137,11030219,12765,0,1747450017,13391.959706989997,-55.030514040001435,53468.40256560001 2025-05-17,02:46:59.000,137,11030192,12925,0,1747450018,13391.616155179996,-54.565271460000076,53468.73794736001 2025-05-17,02:47:00.000,137,11030163,13005,0,1747450019,13391.29954860999,-54.06478323000192,53469.08730336 2025-05-17,02:47:01.000,137,11030200,12965,0,1747450020,13390.996414659989,-53.536098479999055,53469.4506336 2025-05-17,02:47:02.000,137,11030227,13005,0,1747450021,13390.767380119993,-52.99331546999747,53469.799989600004 2025-05-17,02:47:03.000,137,11030224,12925,0,1747450022,13390.592236060002,-52.436434199997166,53470.19126832 2025-05-17,02:47:04.000,137,11030213,12805,0,1747450023,13390.39014676,-51.83725815000071,53470.491714480006 2025-05-17,02:47:05.000,137,11030192,13085,0,1747450024,13390.275629489995,-51.24513122999633,53470.82010912001 2025-05-17,02:47:06.000,137,11030216,13125,0,1747450025,13390.18805746,-50.68824995999603,53471.24632344 2025-05-17,02:47:07.000,137,11030209,13205,0,1747450026,13390.12743067,-50.131368689995725,53471.56773096001 2025-05-17,02:47:08.000,137,11030228,12965,0,1747450027,13390.03985863999,-49.51104525000119,53471.90311272001 2025-05-17,02:47:09.000,137,11030249,13125,0,1747450028,13389.952286609994,-48.918918329996814,53472.29439144 2025-05-17,02:47:10.000,137,11030224,13005,0,1747450029,13389.844505649999,-48.23515272000077,53472.65772168 2025-05-17,02:47:11.000,137,11030225,13285,0,1747450030,13389.662625279998,-47.60073102000024,53473.03502616 2025-05-17,02:47:12.000,137,11030213,13005,0,1747450031,13389.548108009993,-46.98745670999779,53473.321498080004 2025-05-17,02:47:13.000,137,11030196,12885,0,1747450032,13389.386436569992,-46.360084139996616,53473.656879840004 2025-05-17,02:47:14.000,137,11030207,13085,0,1747450033,13389.319073469997,-45.74680983000144,53474.03418432001 2025-05-17,02:47:15.000,137,11030165,13285,0,1747450034,13389.298864539996,-45.17583029999514,53474.34161760001 2025-05-17,02:47:16.000,137,11030189,12805,0,1747450035,13389.258446679996,-44.52731033999589,53474.70494784001 2025-05-17,02:47:17.000,137,11030224,12605,0,1747450036,13389.211292510001,-43.899937770002,53475.005394 2025-05-17,02:47:18.000,137,11030208,12925,0,1747450037,13389.116984169996,-43.237319549996755,53475.34077576 2025-05-17,02:47:19.000,137,11030206,13045,0,1747450038,13389.02267582999,-42.62404524000158,53475.67615752 2025-05-17,02:47:20.000,137,11030193,13085,0,1747450039,13388.706069259999,-42.00372179999977,53476.01852640001 2025-05-17,02:47:21.000,137,11030191,13045,0,1747450040,13388.497243649988,-41.41159487999539,53476.35390816001 2025-05-17,02:47:22.000,137,11030189,12805,0,1747450041,13388.248000179992,-40.86881187000108,53476.61941872001 2025-05-17,02:47:23.000,137,11030234,13005,0,1747450042,13387.978547779996,-40.26258668999799,53477.00371032001 2025-05-17,02:47:24.000,137,11030226,13005,0,1747450043,13387.655204899995,-39.65636151000217,53477.31813072001 2025-05-17,02:47:25.000,137,11030183,12885,0,1747450044,13387.311653089993,-38.99374328999693,53477.61158976 2025-05-17,02:47:26.000,137,11030218,13005,0,1747450045,13386.934419730002,-38.31702681000024,53477.82819048 2025-05-17,02:47:27.000,137,11030213,13085,0,1747450046,13386.57065899,-37.63326119999692,53478.1146624 2025-05-17,02:47:28.000,137,11030175,12765,0,1747450047,13386.200161939989,-36.91424993999681,53478.44305704001 2025-05-17,02:47:29.000,137,11030202,13365,0,1747450048,13385.795983340002,-36.167042159999255,53478.7435032 2025-05-17,02:47:30.000,137,11030188,12965,0,1747450049,13385.45243153,-35.43393264000042,53478.974078160005 2025-05-17,02:47:31.000,137,11030199,12965,0,1747450050,13385.176242819995,-34.69377399000223,53479.20465312001 2025-05-17,02:47:32.000,137,11030264,12925,0,1747450051,13384.819218389988,-34.00295924999955,53479.51907352001 2025-05-17,02:47:33.000,137,11030224,12685,0,1747450052,13384.509348129992,-33.276898860000074,53479.7915712 2025-05-17,02:47:34.000,137,11030205,12965,0,1747450053,13384.10516952999,-32.529691079995246,53480.05708176 2025-05-17,02:47:35.000,137,11030184,13045,0,1747450054,13383.761617719989,-31.67674635000003,53480.35752792001 2025-05-17,02:47:36.000,137,11030235,12965,0,1747450055,13383.485429009997,-30.82380161999754,53480.60906424 2025-05-17,02:47:37.000,137,11030214,12885,0,1747450056,13383.202503989996,-29.935611239998252,53480.90951040001 2025-05-17,02:47:38.000,137,11030190,12925,0,1747450057,13382.818534319995,-29.005126079995534,53481.154059600005 2025-05-17,02:47:39.000,137,11030224,12925,0,1747450058,13382.441300959988,-28.09578830999817,53481.3986088 2025-05-17,02:47:40.000,137,11030231,13005,0,1747450059,13382.043858669997,-27.151204889996734,53481.62918376001 2025-05-17,02:47:41.000,137,11030208,12885,0,1747450060,13381.700306859995,-26.263014509997447,53481.922642800004 2025-05-17,02:47:42.000,137,11030204,13005,0,1747450061,13381.356755049994,-25.37482412999816,53482.14623064 2025-05-17,02:47:43.000,137,11030226,13245,0,1747450062,13381.060357410002,-24.486633749998873,53482.34885712001 2025-05-17,02:47:44.000,137,11030247,12885,0,1747450063,13380.777432390001,-23.64073814999574,53482.544496480004 2025-05-17,02:47:45.000,137,11030221,12845,0,1747450064,13380.460825819995,-22.815989939997962,53482.78904568 2025-05-17,02:47:46.000,137,11030212,13125,0,1747450065,13380.164428179989,-21.955996079996112,53482.998659280005 2025-05-17,02:47:47.000,137,11030213,12765,0,1747450066,13379.921921020003,-21.20878829999856,53483.215260000004 2025-05-17,02:47:48.000,137,11030231,12885,0,1747450067,13379.726568029997,-20.3981383499995,53483.452822080006 2025-05-17,02:47:49.000,137,11030201,13085,0,1747450068,13379.564896589996,-19.608635789998516,53483.64846144 2025-05-17,02:47:50.000,137,11030197,12965,0,1747450069,13379.34933466999,-18.812084099998174,53483.81615232 2025-05-17,02:47:51.000,137,11030234,13005,0,1747450070,13379.180926919995,-17.973237630001677,53484.004804560005 2025-05-17,02:47:52.000,137,11030201,13285,0,1747450071,13378.992310239999,-17.106194640000467,53484.270315120004 2025-05-17,02:47:53.000,137,11030193,12885,0,1747450072,13378.743066769988,-16.267348169996694,53484.41005752001 2025-05-17,02:47:54.000,137,11030251,12965,0,1747450073,13378.493823299992,-15.449649089998275,53484.57076128001 2025-05-17,02:47:55.000,137,11030200,12965,0,1747450074,13378.271525069991,-14.660146529997292,53484.73845216001 2025-05-17,02:47:56.000,137,11030237,12845,0,1747450075,13378.03575422,-13.849496579998231,53484.88518168001 2025-05-17,02:47:57.000,137,11030179,12885,0,1747450076,13377.759565509994,-13.04589575999853,53485.04588544 2025-05-17,02:47:58.000,137,11030192,12805,0,1747450077,13377.496849419993,-12.17885276999732,53485.276460400004 2025-05-17,02:47:59.000,137,11030200,12805,0,1747450078,13377.166770229996,-11.304760649996751,53485.346331600005 2025-05-17,02:48:00.000,137,11030238,13165,0,1747450079,13376.8771089,-10.480012439998973,53485.48607400001 2025-05-17,02:48:01.000,137,11030195,13005,0,1747450080,13376.533557089999,-9.605920319998404,53485.64677776 2025-05-17,02:48:02.000,137,11030202,12925,0,1747450081,13376.216950519993,-8.767073850001907,53485.67472624001 2025-05-17,02:48:03.000,137,11030153,12765,0,1747450082,13375.812771919991,-7.949374769996211,53485.78652016 2025-05-17,02:48:04.000,137,11030234,12965,0,1747450083,13375.36817545999,-7.152823079995869,53485.849404240005 2025-05-17,02:48:05.000,137,11030155,12925,0,1747450084,13374.943787930002,-6.349222259996168,53485.94023680001 2025-05-17,02:48:06.000,137,11030231,12845,0,1747450085,13374.43856468,-5.482179270002234,53486.00312088 2025-05-17,02:48:07.000,137,11030185,13045,0,1747450086,13374.047858699989,-4.636283669999102,53486.066004960005 2025-05-17,02:48:08.000,137,11030212,12965,0,1747450087,13373.717779509992,-3.741044160000456,53486.08696632001 2025-05-17,02:48:09.000,137,11030185,12965,0,1747450088,13373.347282459996,-2.902197689996683,53486.08696632001 2025-05-17,02:48:10.000,137,11030193,12605,0,1747450089,13372.97004909999,-2.0844986099982634,53486.10792768001 2025-05-17,02:48:11.000,137,11030233,13125,0,1747450090,13372.538925259993,-1.2949960499972804,53486.03805648001 2025-05-17,02:48:12.000,137,11030195,12765,0,1747450091,13372.107801419996,-0.42090392999671167,53486.03805648001 2025-05-17,02:48:13.000,137,11030188,12885,0,1747450092,13371.69015019999,0.41089341000042623,53485.96119816001 2025-05-17,02:48:14.000,137,11030195,12845,0,1747450093,13371.292707909997,1.2990837899997132,53485.94023680001 2025-05-17,02:48:15.000,137,11030208,12845,0,1747450094,13370.98283765,2.187274169999,53485.81446864 2025-05-17,02:48:16.000,137,11030236,13165,0,1747450095,13370.666231079995,3.0472680300008506,53485.7655588 2025-05-17,02:48:17.000,137,11030163,13005,0,1747450096,13370.342888199993,3.850868850000552,53485.632803520006 2025-05-17,02:48:18.000,137,11030228,12765,0,1747450097,13370.100381039992,4.647420540000894,53485.48607400001 2025-05-17,02:48:19.000,137,11030227,12845,0,1747450098,13369.824192330001,5.408726580004441,53485.346331600005 2025-05-17,02:48:20.000,137,11030183,13085,0,1747450099,13369.53453099999,6.233474790002219,53485.15069224001 2025-05-17,02:48:21.000,137,11030133,12885,0,1747450100,13369.217924429999,6.987731699999131,53484.962040000006 2025-05-17,02:48:22.000,137,11030167,12805,0,1747450101,13368.914790479997,7.6573990500037326,53484.8222976 2025-05-17,02:48:23.000,137,11030187,12965,0,1747450102,13368.638601769992,8.284771620004904,53484.5428128 2025-05-17,02:48:24.000,137,11030188,13045,0,1747450103,13368.39609460999,470.80638744000316,53484.38210904001 2025-05-17,02:48:25.000,137,11030232,13085,0,1747450104,13368.14011483,9.553615019998688,53484.15153408 2025-05-17,02:48:26.000,137,11030179,13085,0,1747450105,13367.830244569988,10.22328237000329,53483.837113680005 2025-05-17,02:48:27.000,137,11030183,12845,0,1747450106,13367.426065970001,10.878851460001897,53483.54365464001 2025-05-17,02:48:28.000,137,11030183,12965,0,1747450107,13367.11619570999,11.407536210004764,53483.27814408001 2025-05-17,02:48:29.000,137,11030113,13205,0,1747450108,13366.85347961999,11.90097531000356,53482.97769792 2025-05-17,02:48:30.000,137,11030176,13005,0,1747450109,13366.617708769998,12.323923110001488,53482.62834192 2025-05-17,02:48:31.000,137,11030179,12805,0,1747450110,13366.442564709992,12.753920039998775,53482.21610184 2025-05-17,02:48:32.000,137,11030219,12885,0,1747450111,13366.267420650001,13.12047480000183,53481.894694320006 2025-05-17,02:48:33.000,137,11030116,13005,0,1747450112,13365.9642867,475.42356758999813,53481.587261040004 2025-05-17,02:48:34.000,137,11030218,12925,0,1747450113,13365.627471199994,13.747847370003,53481.154059600005 2025-05-17,02:48:35.000,137,11030155,13245,0,1747450114,13365.203083669992,13.952272139998968,53480.76278088001 2025-05-17,02:48:36.000,137,11030205,12885,0,1747450115,13364.82585031,14.170795170000929,53480.3505408 2025-05-17,02:48:37.000,137,11030206,12885,0,1747450116,13364.462089569999,14.417514720000327,53479.95227496001 2025-05-17,02:48:38.000,137,11030197,12805,0,1747450117,13364.138746689998,14.678332529998443,53479.45618944 2025-05-17,02:48:39.000,137,11030156,12805,0,1747450118,13363.801931189992,14.903904689999763,53478.96010392 2025-05-17,02:48:40.000,137,11030231,12925,0,1747450119,13363.41796151999,15.073083809998934,53478.45703128 2025-05-17,02:48:41.000,137,11030173,12965,0,1747450120,13363.000310299998,15.214066410000669,53477.94697152 2025-05-17,02:48:42.000,137,11030177,13165,0,1747450121,13362.650022180002,15.369147270001122,53477.450886 2025-05-17,02:48:43.000,137,11030149,13005,0,1747450122,13362.25931619999,15.503080740003497,53476.94781336 2025-05-17,02:48:44.000,137,11030211,13045,0,1747450123,13361.909028079994,15.56652290999773,53476.41679224 2025-05-17,02:48:45.000,137,11030175,13005,0,1747450124,13361.572212580002,15.651112470004591,53475.787951440005 2025-05-17,02:48:46.000,137,11030164,12645,0,1747450125,13361.235397079996,15.721603769998183,53475.26391744 2025-05-17,02:48:47.000,137,11030162,12805,0,1747450126,13360.912054199995,15.770947680000972,53474.663025120004 2025-05-17,02:48:48.000,137,11030215,12765,0,1747450127,13360.514611909988,15.869635499999276,53474.13899112 2025-05-17,02:48:49.000,137,11030168,12605,0,1747450128,13360.036333899996,16.01766723000037,53473.52412456 2025-05-17,02:48:50.000,137,11030205,12885,0,1747450129,13359.585001129999,16.038814619998448,53472.93021936001 2025-05-17,02:48:51.000,137,11030160,13045,0,1747450130,13359.079777879997,16.137502440004027,53472.25246872 2025-05-17,02:48:52.000,137,11030172,12965,0,1747450131,13358.6890719,16.179797220000182,53471.70048624 2025-05-17,02:48:53.000,137,11030156,12925,0,1747450132,13358.251211749994,16.116355049998674,53471.092606800004 2025-05-17,02:48:54.000,137,11030161,12925,0,1747450133,13357.813351600002,16.102256789999956,53470.40786904 2025-05-17,02:48:55.000,137,11030175,13005,0,1747450134,13357.375491449995,16.137502440004027,53469.75806688 2025-05-17,02:48:56.000,137,11030227,12765,0,1747450135,13356.937631299988,16.123404179998033,53469.12223896001 2025-05-17,02:48:57.000,137,11030186,12845,0,1747450136,13356.365044949991,16.045863749997807,53468.51435952 2025-05-17,02:48:58.000,137,11030142,12965,0,1747450137,13355.880030629989,15.982421580003574,53467.787699040004 2025-05-17,02:48:59.000,137,11030135,13045,0,1747450138,13355.408488929992,15.883733759997995,53467.10296128 2025-05-17,02:49:00.000,137,11030230,12845,0,1747450139,13355.02451925999,15.770947680000972,53466.36931368001 2025-05-17,02:49:01.000,137,11030185,13125,0,1747450140,13354.707912689999,15.644063339997956,53465.67060168001 2025-05-17,02:49:02.000,137,11030167,12965,0,1747450141,13354.424987669998,15.552424649999011,53465.04874800001 2025-05-17,02:49:03.000,137,11030180,13045,0,1747450142,13354.088172169992,15.362098140001763,53464.287151920005 2025-05-17,02:49:04.000,137,11030167,12965,0,1747450143,13353.68399356999,15.15767336999852,53463.60241416 2025-05-17,02:49:05.000,137,11030163,12765,0,1747450144,13353.246133419998,14.953248600002553,53462.896715040006 2025-05-17,02:49:06.000,137,11030162,13085,0,1747450145,13352.761119099996,14.671283399999083,53462.14909320001 2025-05-17,02:49:07.000,137,11030151,12965,0,1747450146,13352.276104779994,14.262433859999874,53461.42941984001 2025-05-17,02:49:08.000,137,11030148,13005,0,1747450147,13351.865189869997,13.818338670003868,53460.72372072 2025-05-17,02:49:09.000,137,11030132,12925,0,1747450148,13351.541846989996,13.35309609000251,53459.976098880004 2025-05-17,02:49:10.000,137,11030180,13125,0,1747450149,13351.20503148999,12.901951769999869,53459.26341264 2025-05-17,02:49:11.000,137,11030156,12965,0,1747450150,13350.922106469989,12.53539701000409,53458.57867488001 2025-05-17,02:49:12.000,137,11030162,13165,0,1747450151,13350.558345730002,12.140645730003598,53457.817078800006 2025-05-17,02:49:13.000,137,11030172,12765,0,1747450152,13350.23500285,11.767041840001184,53457.076444080005 2025-05-17,02:49:14.000,137,11030155,12925,0,1747450153,13349.871242109999,11.294750130000466,53456.32882224001 2025-05-17,02:49:15.000,137,11030203,12965,0,1747450154,13349.386227789997,10.822458419999748,53455.56023904001 2025-05-17,02:49:16.000,137,11030158,12925,0,1747450155,13348.88774084999,10.258528020000085,53454.78466872 2025-05-17,02:49:17.000,137,11030204,12925,0,1747450156,13348.355572359993,9.666401100002986,53454.08595672 2025-05-17,02:49:18.000,137,11030146,12685,0,1747450157,13347.904239589996,9.102470700003323,53453.345322 2025-05-17,02:49:19.000,137,11030169,12925,0,1747450158,13347.48658836999,8.601982469997893,53452.52782896 2025-05-17,02:49:20.000,137,11030181,12445,0,1747450159,13347.230608589998,8.150838150002528,53451.80116848001 2025-05-17,02:49:21.000,137,11030141,13125,0,1747450160,13346.994837739992,7.692644700000528,53451.088482240004 2025-05-17,02:49:22.000,137,11030142,12885,0,1747450161,13346.839902610001,7.241500379997888,53450.32688616 2025-05-17,02:49:23.000,137,11030164,13085,0,1747450162,13346.691703789991,6.741012149999733,53449.52336736001 2025-05-17,02:49:24.000,137,11030154,13205,0,1747450163,13346.55697759,6.254622180000297,53448.84561672 2025-05-17,02:49:25.000,137,11030166,13285,0,1747450164,13346.30773411999,5.782330469999579,53448.08402064001 2025-05-17,02:49:26.000,137,11030144,12805,0,1747450165,13346.058490649993,5.288891370000783,53447.34338592001 2025-05-17,02:49:27.000,137,11030178,12845,0,1747450166,13345.789038249997,4.78135401000327,53446.679609520004 2025-05-17,02:49:28.000,137,11030177,12965,0,1747450167,13345.485904299996,4.245620130001043,53445.9389748 2025-05-17,02:49:29.000,137,11030185,12925,0,1747450168,13345.20971558999,3.7733284200003254,53445.191352960006 2025-05-17,02:49:30.000,137,11030195,13285,0,1747450169,13344.926790569989,3.181201500003226,53444.47866672 2025-05-17,02:49:31.000,137,11030168,12965,0,1747450170,13344.603447690002,2.6666150099990773,53443.8079032 2025-05-17,02:49:32.000,137,11030168,12925,0,1747450171,13344.19253277999,2.222519820003072,53443.05329424001 2025-05-17,02:49:33.000,137,11030195,13005,0,1747450172,13343.815299419999,1.7995720199978678,53442.33362088001 2025-05-17,02:49:34.000,137,11030159,12885,0,1747450173,13343.458274989993,1.3554768300018623,53441.62792176 2025-05-17,02:49:35.000,137,11030160,12965,0,1747450174,13343.283130930002,0.8902342500005034,53440.91523552 2025-05-17,02:49:36.000,137,11030149,12925,0,1747450175,13343.128195799996,0.37564776000363054,53440.23049776001 2025-05-17,02:49:37.000,137,11030191,13085,0,1747450176,13342.93284280999,-0.16713524999795482,53439.56672136 2025-05-17,02:49:38.000,137,11030162,13325,0,1747450177,13342.77790768,-0.7381147799969767,53438.868009360005 2025-05-17,02:49:39.000,137,11030197,12725,0,1747450178,13342.542136829994,-1.3654873499981477,53438.21820720001 2025-05-17,02:49:40.000,137,11030253,12925,0,1747450179,13342.292893359998,-1.964663400001882,53437.51250808 2025-05-17,02:49:41.000,137,11030169,12885,0,1747450180,13341.962814170001,-2.5990850999951363,53436.8207832 2025-05-17,02:49:42.000,137,11030158,12925,0,1747450181,13341.59231711999,-3.268752449999738,53436.17098104 2025-05-17,02:49:43.000,137,11030128,13285,0,1747450182,13341.194874829998,-3.952518059995782,53435.45829480001 2025-05-17,02:49:44.000,137,11030158,13085,0,1747450183,13340.898477189992,-4.643332799998461,53434.75259568 2025-05-17,02:49:45.000,137,11030256,12965,0,1747450184,13340.676178959991,-5.369393189997936,53434.074845040006 2025-05-17,02:49:46.000,137,11030173,12605,0,1747450185,13340.487562279995,-6.074306189999334,53433.348184559996 2025-05-17,02:49:47.000,137,11030226,12885,0,1747450186,13340.35957239,-6.7510226699960185,53432.70536952001 2025-05-17,02:49:48.000,137,11030215,12925,0,1747450187,13340.144010469994,-7.441837409998698,53432.041593120004 2025-05-17,02:49:49.000,137,11030217,12965,0,1747450188,13339.867821759988,-8.111504759996023,53431.41275232001 2025-05-17,02:49:50.000,137,11030252,13165,0,1747450189,13339.591633049997,-8.781172110000625,53430.74897592 2025-05-17,02:49:51.000,137,11030244,12605,0,1747450190,13339.349125889996,-9.500183370000741,53430.05725104 2025-05-17,02:49:52.000,137,11030151,13005,0,1747450191,13339.13356396999,-10.155752459999349,53429.38648752 2025-05-17,02:49:53.000,137,11030211,12965,0,1747450192,13338.958419909999,-10.867714590000105,53428.76463384 2025-05-17,02:49:54.000,137,11030236,13045,0,1747450193,13338.688967509988,-11.488038030001917,53428.11483168 2025-05-17,02:49:55.000,137,11030151,13045,0,1747450194,13338.365624630002,-12.164754509998602,53427.43009392 2025-05-17,02:49:56.000,137,11030227,12685,0,1747450195,13338.109644849996,-12.792127079999773,53426.8292016 2025-05-17,02:49:57.000,137,11030231,12925,0,1747450196,13337.887346619995,-13.412450520001585,53426.2003608 2025-05-17,02:49:58.000,137,11030217,12925,0,1747450197,13337.685257319994,-14.03277395999612,53425.56453288001 2025-05-17,02:49:59.000,137,11030183,12925,0,1747450198,13337.584212669994,-14.631950009999855,53425.02652464 2025-05-17,02:50:00.000,137,11030217,12965,0,1747450199,13337.530322189989,-15.259322580001026,53424.36973536001 2025-05-17,02:50:01.000,137,11030214,12765,0,1747450200,13337.388859680002,-15.851449499998125,53423.85268848 2025-05-17,02:50:02.000,137,11030206,12925,0,1747450201,13337.240660859992,-16.45062555000186,53423.3705772 2025-05-17,02:50:03.000,137,11030214,12925,0,1747450202,13337.052044179996,-17.09209638000175,53422.769684880004 2025-05-17,02:50:04.000,137,11030249,12805,0,1747450203,13336.89710904999,-17.78996024999651,53422.31552208 2025-05-17,02:50:05.000,137,11030180,12765,0,1747450204,13336.76238285,-18.516020639995986,53421.77052672 2025-05-17,02:50:06.000,137,11030184,12965,0,1747450205,13336.62092034,-19.185687990000588,53421.281428320006 2025-05-17,02:50:07.000,137,11030219,12725,0,1747450206,13336.607447719995,-19.87650272999599,53420.76438144 2025-05-17,02:50:08.000,137,11030196,13125,0,1747450207,13336.59397509999,-20.489777039998444,53420.35214136 2025-05-17,02:50:09.000,137,11030170,12805,0,1747450208,13336.59397509999,-21.088953090002178,53419.84906872 2025-05-17,02:50:10.000,137,11030202,12845,0,1747450209,13336.61418402999,-21.62468696999713,53419.46477712 2025-05-17,02:50:11.000,137,11030167,12925,0,1747450210,13336.627656649995,-22.125175199995283,53419.04554992001 2025-05-17,02:50:12.000,137,11030210,12685,0,1747450211,13336.56029355,-22.618614300001354,53418.61933560001 2025-05-17,02:50:13.000,137,11030263,12965,0,1747450212,13336.486194139994,-23.154348179996305,53418.24901824 2025-05-17,02:50:14.000,137,11030204,13045,0,1747450213,13336.398622109999,-23.73237684000196,53417.857739520005 2025-05-17,02:50:15.000,137,11030231,12885,0,1747450214,13336.364940559994,-24.33155288999842,53417.5013964 2025-05-17,02:50:16.000,137,11030216,12965,0,1747450215,13336.317786389998,-25.008269369995105,53417.1171048 2025-05-17,02:50:17.000,137,11030196,13005,0,1747450216,13336.351467939989,-25.755477149999933,53416.77473592001 2025-05-17,02:50:18.000,137,11030165,12965,0,1747450217,13336.385149489994,-26.46743928000069,53416.44634128 2025-05-17,02:50:19.000,137,11030180,13005,0,1747450218,13336.398622109999,-27.130057499998657,53416.08999816 2025-05-17,02:50:20.000,137,11030181,12925,0,1747450219,13336.358204249998,-27.778577459997905,53415.73365504 2025-05-17,02:50:21.000,137,11030200,12845,0,1747450220,13336.405358419994,-28.37070438000228,53415.461157360005 2025-05-17,02:50:22.000,137,11030205,12765,0,1747450221,13336.439039969999,-28.96283129999938,53415.076865760006 2025-05-17,02:50:23.000,137,11030166,12925,0,1747450222,13336.412094729989,-29.569056479995197,53414.72750976 2025-05-17,02:50:24.000,137,11030207,13085,0,1747450223,13336.391885799989,-30.2387238299998,53414.46898632 2025-05-17,02:50:25.000,137,11030197,13125,0,1747450224,13336.311050079988,-30.978882479997992,53414.23142424001 2025-05-17,02:50:26.000,137,11030216,12845,0,1747450225,13336.243686979993,-31.81067981999513,53413.92399096001 2025-05-17,02:50:27.000,137,11030217,12805,0,1747450226,13336.082015539992,-32.529691079995246,53413.59559632 2025-05-17,02:50:28.000,137,11030188,12925,0,1747450227,13335.967498270002,-33.213456689998566,53413.29515016 2025-05-17,02:50:29.000,137,11030181,13045,0,1747450228,13335.866453620001,-33.88312403999589,53413.00867824001 2025-05-17,02:50:30.000,137,11030244,13085,0,1747450229,13335.76540897,-34.53164399999514,53412.73618056 2025-05-17,02:50:31.000,137,11030140,13085,0,1747450230,13335.671100629996,-35.2083604799991,53412.43573440001 2025-05-17,02:50:32.000,137,11030130,13325,0,1747450231,13335.529638119995,-35.892126089995145,53412.177210960006 2025-05-17,02:50:33.000,137,11030221,12725,0,1747450232,13335.287130959994,-36.68162864999613,53411.8767648 2025-05-17,02:50:34.000,137,11030177,12885,0,1747450233,13334.963788079993,-37.562769899996056,53411.54138304 2025-05-17,02:50:35.000,137,11030243,13085,0,1747450234,13334.660654129992,-38.54259897000156,53411.29683384 2025-05-17,02:50:36.000,137,11030155,12885,0,1747450235,13334.350783869995,-39.578821080001944,53410.87760664001 2025-05-17,02:50:37.000,137,11030205,13005,0,1747450236,13334.11501301999,-40.53045362999546,53410.62607032 2025-05-17,02:50:38.000,137,11030197,13125,0,1747450237,13333.919660029998,-41.390447489997314,53410.24876584 2025-05-17,02:50:39.000,137,11030173,12805,0,1747450238,13333.764724899993,-42.194048309997015,53410.025178 2025-05-17,02:50:40.000,137,11030151,13165,0,1747450239,13333.603053459992,-42.870764790000976,53409.72473184 2025-05-17,02:50:41.000,137,11030191,13205,0,1747450240,13333.380755229991,-43.55453039999702,53409.46620840001 2025-05-17,02:50:42.000,137,11030207,13165,0,1747450241,13333.18540224,-44.11846079999668,53409.2216592 2025-05-17,02:50:43.000,137,11030213,12885,0,1747450242,13332.92268615,-44.745833369997854,53408.90025168 2025-05-17,02:50:44.000,137,11030239,12965,0,1747450243,13332.673442679989,-45.40140245999646,53408.71858656 2025-05-17,02:50:45.000,137,11030194,12965,0,1747450244,13332.377045039997,-46.11336458999722,53408.467050240004 2025-05-17,02:50:46.000,137,11030235,13005,0,1747450245,13332.168219430001,-46.84647410999605,53408.25743664 2025-05-17,02:50:47.000,137,11030220,13005,0,1747450246,13331.95939381999,-47.61482927999896,53408.00590032001 2025-05-17,02:50:48.000,137,11030186,12885,0,1747450247,13331.72362297,413.1515531699988,53407.78231248 2025-05-17,02:50:49.000,137,11030191,13085,0,1747450248,13331.433961639988,-48.97531136999896,53407.55173752001 2025-05-17,02:50:50.000,137,11030191,13085,0,1747450249,13331.110618760002,-49.673175240001,53407.34911104 2025-05-17,02:50:51.000,137,11030228,12805,0,1747450250,13330.895056839996,-50.34284258999833,53407.17443304 2025-05-17,02:50:52.000,137,11030240,12925,0,1747450251,13330.71991277999,-51.09709949999524,53406.978793680006 2025-05-17,02:50:53.000,137,11030204,13125,0,1747450252,13330.57845026999,409.5142020900021,53406.8460384 2025-05-17,02:50:54.000,137,11030209,12925,0,1747450253,13330.43698775999,-52.711350270001276,53406.594502080006 2025-05-17,02:50:55.000,137,11030226,12965,0,1747450254,13330.376360969989,-53.60658977999992,53406.55257936 2025-05-17,02:50:56.000,137,11030219,12765,0,1747450255,13330.275316319989,-54.49478015999921,53406.34995288001 2025-05-17,02:50:57.000,137,11030195,13125,0,1747450256,13330.228162149993,-55.41116705999593,53406.30104304001 2025-05-17,02:50:58.000,137,11030172,13085,0,1747450257,13330.201216909998,-56.27821004999714,53406.16130064001 2025-05-17,02:50:59.000,137,11030210,12605,0,1747450258,13330.147326429993,-57.04656522000005,53406.09841656 2025-05-17,02:51:00.000,137,11030248,12965,0,1747450259,13330.059754399997,-57.659839529995224,53406.01457112001 2025-05-17,02:51:01.000,137,11030144,12885,0,1747450260,13329.978918679997,-58.24491732000024,53405.99360976001 2025-05-17,02:51:02.000,137,11030167,12725,0,1747450261,13329.857665099997,-58.81589684999926,53405.94469992001 2025-05-17,02:51:03.000,137,11030176,13125,0,1747450262,13329.743147829991,-59.28113943000062,53405.9377128 2025-05-17,02:51:04.000,137,11030166,12965,0,1747450263,13329.709466280001,-59.80982417999621,53405.972648400006 2025-05-17,02:51:05.000,137,11030216,12725,0,1747450264,13329.642103179991,-60.27506675999757,53405.97963552 2025-05-17,02:51:06.000,137,11030169,13045,0,1747450265,13329.60168531999,-60.775554989995726,53405.96566128001 2025-05-17,02:51:07.000,137,11030225,12805,0,1747450266,13329.574740079996,-61.38178016999882,53405.95867416 2025-05-17,02:51:08.000,137,11030216,13005,0,1747450267,13329.574740079996,-61.98800535000191,53406.05649384 2025-05-17,02:51:09.000,137,11030241,12965,0,1747450268,13329.62189424999,-62.65767269999924,53406.10540368 2025-05-17,02:51:10.000,137,11030213,13125,0,1747450269,13329.60168531999,-63.30619265999849,53406.17527488 2025-05-17,02:51:11.000,137,11030155,13045,0,1747450270,13329.574740079996,-63.813730019996,53406.27309456 2025-05-17,02:51:12.000,137,11030180,12885,0,1747450271,13329.46695912,-64.32126738000079,53406.34995288001 2025-05-17,02:51:13.000,137,11030183,12885,0,1747450272,13329.39959601999,-64.71601866000128,53406.454759680004 2025-05-17,02:51:14.000,137,11030187,12845,0,1747450273,13329.312023989994,-65.13191732999985,53406.61546344001 2025-05-17,02:51:15.000,137,11030210,12885,0,1747450274,13329.33896922999,-65.49847208999563,53406.706296 2025-05-17,02:51:16.000,137,11030224,12765,0,1747450275,13329.39959601999,-65.88617423999676,53406.790141440004 2025-05-17,02:51:17.000,137,11030184,13005,0,1747450276,13329.52758591,-66.40076073000091,53407.01372928 2025-05-17,02:51:18.000,137,11030218,12765,0,1747450277,13329.749884140001,-66.92239634999714,53407.146484560006 2025-05-17,02:51:19.000,137,11030174,12965,0,1747450278,13329.945237129992,-67.39468805999786,53407.32116256 2025-05-17,02:51:20.000,137,11030166,12925,0,1747450279,13330.174271669988,-67.83173412000178,53407.62160872001 2025-05-17,02:51:21.000,137,11030156,13005,0,1747450280,13330.308997869994,-68.24763279000035,53407.81026096001 2025-05-17,02:51:22.000,137,11030179,12805,0,1747450281,13330.443724069999,392.6033392200043,53408.04782304 2025-05-17,02:51:23.000,137,11030184,13045,0,1747450282,13330.55824133999,-69.03713535000134,53408.299359360004 2025-05-17,02:51:24.000,137,11030217,12925,0,1747450283,13330.65928598999,-69.32614967999689,53408.585831280005 2025-05-17,02:51:25.000,137,11030203,13125,0,1747450284,13330.71991277999,-69.57991835999565,53408.872303200005 2025-05-17,02:51:26.000,137,11030171,12965,0,1747450285,13330.82769374,-70.00991529000021,53409.19371072 2025-05-17,02:51:27.000,137,11030202,12845,0,1747450286,13330.969156250001,-70.45401047999621,53409.45922128 2025-05-17,02:51:28.000,137,11030186,13205,0,1747450287,13331.083673519992,-70.77122132999648,53409.77364168001 2025-05-17,02:51:29.000,137,11030237,12845,0,1747450288,13331.198190789997,-71.06728478999867,53410.11601056001 2025-05-17,02:51:30.000,137,11030185,12965,0,1747450289,13331.299235439998,-71.37039738000021,53410.39549536 2025-05-17,02:51:31.000,137,11030191,12925,0,1747450290,13331.272290200002,-71.51137998000195,53410.77279984 2025-05-17,02:51:32.000,137,11030184,13005,0,1747450291,13331.157772929997,-71.68055910000112,53411.07324600001 2025-05-17,02:51:33.000,137,11030222,13085,0,1747450292,13331.083673519992,-71.72990300999663,53411.45753760001 2025-05-17,02:51:34.000,137,11030193,12925,0,1747450293,13330.982628869991,-71.82859083000221,53411.771958000005 2025-05-17,02:51:35.000,137,11030166,12765,0,1747450294,13330.901793149991,-71.87793473999773,53412.14227536 2025-05-17,02:51:36.000,137,11030208,13085,0,1747450295,13330.881584219991,-71.96957342999667,53412.47067 2025-05-17,02:51:37.000,137,11030200,12805,0,1747450296,13330.90852946,-72.01891733999946,53412.84098736001 2025-05-17,02:51:38.000,137,11030190,12885,0,1747450297,13330.82769374,-72.0471138599969,53413.232266080006 2025-05-17,02:51:39.000,137,11030218,12925,0,1747450298,13330.773803259995,-72.06121211999562,53413.63053192 2025-05-17,02:51:40.000,137,11030172,12605,0,1747450299,13330.62560444,-72.01891733999946,53413.94495232001 2025-05-17,02:51:41.000,137,11030191,12925,0,1747450300,13330.531296099995,-72.0471138599969,53414.41308936 2025-05-17,02:51:42.000,137,11030163,12845,0,1747450301,13330.423515139999,-72.16694907000056,53414.78340672001 2025-05-17,02:51:43.000,137,11030188,13005,0,1747450302,13330.302261559998,-72.27268601999822,53415.16769832001 2025-05-17,02:51:44.000,137,11030208,13005,0,1747450303,13330.026072849992,-72.2938334099963,53415.59391264 2025-05-17,02:51:45.000,137,11030177,13125,0,1747450304,13329.763356759991,-72.28678427999694,53415.97121712 2025-05-17,02:51:46.000,137,11030170,12925,0,1747450305,13329.50064066999,-72.31498080000165,53416.397431440004 2025-05-17,02:51:47.000,137,11030145,12765,0,1747450306,13329.244660889999,-72.30793167000229,53416.7677488 2025-05-17,02:51:48.000,137,11030164,12965,0,1747450307,13329.069516829994,-72.24448950000078,53417.16601464 2025-05-17,02:51:49.000,137,11030168,13125,0,1747450308,13328.800064429997,-72.18104732999927,53417.52934488 2025-05-17,02:51:50.000,137,11030225,12965,0,1747450309,13328.537348339996,-72.10350689999905,53417.906649360004 2025-05-17,02:51:51.000,137,11030211,13045,0,1747450310,13328.335259039995,-72.07531038000161,53418.3398508 2025-05-17,02:51:52.000,137,11030207,13165,0,1747450311,13328.092751879994,-72.06121211999562,53418.68221968 2025-05-17,02:51:53.000,137,11030192,13005,0,1747450312,13327.883926269998,-71.99072082000202,53419.150356720005 2025-05-17,02:51:54.000,137,11030181,13005,0,1747450313,13327.654891730002,-71.93432777999988,53419.534648320005 2025-05-17,02:51:55.000,137,11030175,12845,0,1747450314,13327.473011360002,-71.87088560999837,53419.96784976 2025-05-17,02:51:56.000,137,11030197,12965,0,1747450315,13327.243976819991,-71.86383647999901,53420.4010512 2025-05-17,02:51:57.000,137,11030238,13045,0,1747450316,13327.0284149,-71.85678734999965,53420.82027840001 2025-05-17,02:51:58.000,137,11030217,12765,0,1747450317,13326.806116669999,389.4312307200016,53421.28841544 2025-05-17,02:51:59.000,137,11030204,13005,0,1747450318,13326.604027369998,-71.80744343999686,53421.728603999996 2025-05-17,02:52:00.000,137,11030216,12885,0,1747450319,13326.408674379993,-71.72285387999727,53422.09193424001 2025-05-17,02:52:01.000,137,11030183,13005,0,1747450320,13326.166167219992,-71.63826431999769,53422.53910992 2025-05-17,02:52:02.000,137,11030183,12845,0,1747450321,13325.9506053,-71.5536747599981,53422.97929848001 2025-05-17,02:52:03.000,137,11030191,13245,0,1747450322,13325.735043379995,-71.43383955000172,53423.44743552 2025-05-17,02:52:04.000,137,11030153,13165,0,1747450323,13325.519481459989,-71.38449563999893,53423.93653392001 2025-05-17,02:52:05.000,137,11030158,13205,0,1747450324,13325.357810019988,-71.27875869000127,53424.37672248 2025-05-17,02:52:06.000,137,11030145,12725,0,1747450325,13325.148984409992,-71.15892347999761,53424.85883376 2025-05-17,02:52:07.000,137,11030192,12805,0,1747450326,13324.987312969992,-71.07433391999803,53425.27806096001 2025-05-17,02:52:08.000,137,11030207,13085,0,1747450327,13324.879532009996,-70.9967934899978,53425.690301040006 2025-05-17,02:52:09.000,137,11030178,12885,0,1747450328,13324.852586770001,-70.88400741000078,53426.16542520001 2025-05-17,02:52:10.000,137,11030186,13165,0,1747450329,13324.845850459991,-70.80646698000055,53426.5846524 2025-05-17,02:52:11.000,137,11030245,13365,0,1747450330,13324.77175105,-70.73597567999968,53427.12266064001 2025-05-17,02:52:12.000,137,11030182,12725,0,1747450331,13324.657233779995,-70.61614046999603,53427.5977848 2025-05-17,02:52:13.000,137,11030179,13045,0,1747450332,13324.54945282,-70.48220700000093,53428.06592184 2025-05-17,02:52:14.000,137,11030186,13005,0,1747450333,13324.434935549994,-70.34122439999919,53428.49912328 2025-05-17,02:52:15.000,137,11030199,12725,0,1747450334,13324.40799031,-70.24958571000025,53429.0301444 2025-05-17,02:52:16.000,137,11030228,12685,0,1747450335,13324.205901009998,-70.06630832999508,53429.47033296001 2025-05-17,02:52:17.000,137,11030190,13205,0,1747450336,13324.064438499998,-69.87598181999783,53429.94545712 2025-05-17,02:52:18.000,137,11030210,12885,0,1747450337,13323.956657540002,-69.67155705000187,53430.44154264 2025-05-17,02:52:19.000,137,11030183,13085,0,1747450338,13323.862349199997,-69.48123053999734,53430.937628160005 2025-05-17,02:52:20.000,137,11030187,12645,0,1747450339,13323.761304549997,-69.26975664000202,53431.41275232001 2025-05-17,02:52:21.000,137,11030165,13125,0,1747450340,13323.53227001,-69.02303708999534,53431.9297992 2025-05-17,02:52:22.000,137,11030160,12925,0,1747450341,13323.357125949995,-68.76926840999658,53432.42588472 2025-05-17,02:52:23.000,137,11030227,13205,0,1747450342,13323.20219081999,-68.48730321000039,53432.845111919996 2025-05-17,02:52:24.000,137,11030173,13125,0,1747450343,13323.047255689999,-68.23353453000163,53433.383120160004 2025-05-17,02:52:25.000,137,11030163,12725,0,1747450344,13322.892320559993,-67.92337281000073,53433.87221856 2025-05-17,02:52:26.000,137,11030147,13165,0,1747450345,13322.750858049993,-67.62026021999918,53434.36830408 2025-05-17,02:52:27.000,137,11030192,13005,0,1747450346,13322.622868159997,-67.24665632999677,53434.7595828 2025-05-17,02:52:28.000,137,11030155,13045,0,1747450347,13322.535296130001,-66.95764200000121,53435.2836168 2025-05-17,02:52:29.000,137,11030153,13205,0,1747450348,13322.467933029991,-66.69682418999582,53435.70983112 2025-05-17,02:52:30.000,137,11030144,12845,0,1747450349,13322.387097309991,-66.37961333999556,53436.184955280005 2025-05-17,02:52:31.000,137,11030197,12965,0,1747450350,13322.23216218,-66.11879552999744,53436.6461052 2025-05-17,02:52:32.000,137,11030216,12725,0,1747450351,13322.097435979995,-65.82978120000189,53437.121229360004 2025-05-17,02:52:33.000,137,11030154,13045,0,1747450352,13322.057018119995,-65.60420904000057,53437.53346944 2025-05-17,02:52:34.000,137,11030131,12965,0,1747450353,13321.908819299999,-65.33634209999582,53438.06449056 2025-05-17,02:52:35.000,137,11030187,12885,0,1747450354,13321.794302029994,-65.0402786400009,53438.532627600005 2025-05-17,02:52:36.000,137,11030169,12925,0,1747450355,13321.565267489997,-64.78650996000215,53438.97281616 2025-05-17,02:52:37.000,137,11030150,12925,0,1747450356,13321.410332359992,-64.53979040999548,53439.42697896 2025-05-17,02:52:38.000,137,11030144,13085,0,1747450357,13321.275606160001,-64.31421825000143,53439.8601804 2025-05-17,02:52:39.000,137,11030198,12925,0,1747450358,13321.167825199991,-64.03225304999796,53440.27940760001 2025-05-17,02:52:40.000,137,11030174,13205,0,1747450359,13321.02636268999,-63.785533499998564,53440.74055752 2025-05-17,02:52:41.000,137,11030206,12925,0,1747450360,13320.857954939995,-63.545863079998526,53441.17375896 2025-05-17,02:52:42.000,137,11030189,12925,0,1747450361,13320.709756119999,-63.27799614000105,53441.6069604 2025-05-17,02:52:43.000,137,11030245,13125,0,1747450362,13320.588502539998,-63.024227460002294,53442.06811032 2025-05-17,02:52:44.000,137,11030195,12885,0,1747450363,13320.467248959998,-62.735213129999465,53442.487337520004 2025-05-17,02:52:45.000,137,11030156,12885,0,1747450364,13320.319050140002,-62.43914966999728,53442.85066776 2025-05-17,02:52:46.000,137,11030208,12685,0,1747450365,13320.231478109992,-62.13603707999573,53443.30483056 2025-05-17,02:52:47.000,137,11030166,13005,0,1747450366,13320.090015599992,-61.83292449000146,53443.67514792001 2025-05-17,02:52:48.000,137,11030233,12765,0,1747450367,13320.042861429996,-61.55095928999799,53444.13629784001 2025-05-17,02:52:49.000,137,11030169,12725,0,1747450368,13319.9552894,-61.19145366000157,53444.499628080004 2025-05-17,02:52:50.000,137,11030167,13165,0,1747450369,13319.89466261,-60.831948029997875,53444.94680376001 2025-05-17,02:52:51.000,137,11030208,13205,0,1747450370,13319.820563199995,-60.45834413999546,53445.35205672001 2025-05-17,02:52:52.000,137,11030235,13125,0,1747450371,13319.7532001,-60.05654372999561,53445.7293612 2025-05-17,02:52:53.000,137,11030207,12805,0,1747450372,13319.739727479995,-59.64064505999704,53446.1136528 2025-05-17,02:52:54.000,137,11030233,13045,0,1747450373,13319.739727479995,-59.22474638999847,53446.58877696 2025-05-17,02:52:55.000,137,11030190,13285,0,1747450374,13319.72625485999,-58.82999510999798,53446.97306856 2025-05-17,02:52:56.000,137,11030214,12605,0,1747450375,13319.72625485999,-58.40704731000005,53447.42723136 2025-05-17,02:52:57.000,137,11030184,13005,0,1747450376,13319.69257331,-58.0052469000002,53447.83248432 2025-05-17,02:52:58.000,137,11030210,13005,0,1747450377,13319.59152866,-57.55410257999756,53448.2447244 2025-05-17,02:52:59.000,137,11030221,13005,0,1747450378,13319.56458341999,-57.18754782000178,53448.66395160001 2025-05-17,02:53:00.000,137,11030191,12925,0,1747450379,13319.52416555999,-56.75050175999786,53448.95042352001 2025-05-17,02:53:01.000,137,11030221,12805,0,1747450380,13319.429857219999,-56.38394700000208,53449.411573440004 2025-05-17,02:53:02.000,137,11030265,12965,0,1747450381,13319.46353876999,-56.00329398000031,53449.83778776001 2025-05-17,02:53:03.000,137,11030224,13045,0,1747450382,13319.50395662999,-55.64378834999661,53450.18714376 2025-05-17,02:53:04.000,137,11030172,12845,0,1747450383,13319.530901869999,-55.27723359000083,53450.54348688 2025-05-17,02:53:05.000,137,11030201,12725,0,1747450384,13319.557847109994,-54.90362969999842,53450.92777848 2025-05-17,02:53:06.000,137,11030232,12925,0,1747450385,13319.557847109994,-54.55822233000072,53451.423864000004 2025-05-17,02:53:07.000,137,11030196,12845,0,1747450386,13319.46353876999,-54.170520179999585,53451.72431016001 2025-05-17,02:53:08.000,137,11030209,12925,0,1747450387,13319.355757809994,-53.78986715999781,53452.14353736 2025-05-17,02:53:09.000,137,11030243,13285,0,1747450388,13319.295131019993,-53.36691935999988,53452.47193200001 2025-05-17,02:53:10.000,137,11030214,12965,0,1747450389,13319.268185779998,-52.99331546999747,53452.87718496001 2025-05-17,02:53:11.000,137,11030208,12845,0,1747450390,13319.234504229993,-52.57036766999954,53453.19859248 2025-05-17,02:53:12.000,137,11030222,12965,0,1747450391,13319.254713159993,-52.17561638999905,53453.624806800006 2025-05-17,02:53:13.000,137,11030218,13085,0,1747450392,13319.268185779998,-51.79496336999728,53453.92525296 2025-05-17,02:53:14.000,137,11030195,12885,0,1747450393,13319.241240539988,-51.449555999999575,53454.33050592 2025-05-17,02:53:15.000,137,11030154,12885,0,1747450394,13319.173877439993,-51.10414863000187,53454.70082328001 2025-05-17,02:53:16.000,137,11030159,13125,0,1747450395,13319.153668509993,-50.772839519995614,53455.09908912 2025-05-17,02:53:17.000,137,11030180,12845,0,1747450396,13319.059360170002,-50.45562866999535,53455.399535280005 2025-05-17,02:53:18.000,137,11030218,13285,0,1747450397,13319.025678619997,-50.131368689995725,53455.84671096001 2025-05-17,02:53:19.000,137,11030171,12885,0,1747450398,13318.958315520002,-49.81415783999546,53456.21702832 2025-05-17,02:53:20.000,137,11030149,12925,0,1747450399,13318.890952419992,-49.52514350999991,53456.58035856 2025-05-17,02:53:21.000,137,11030173,13005,0,1747450400,13318.810116699991,-49.24317830999644,53456.978624400006 2025-05-17,02:53:22.000,137,11030228,12845,0,1747450401,13318.73601729,-48.94006572000217,53457.293044800004 2025-05-17,02:53:23.000,137,11030214,13045,0,1747450402,13318.702335739996,-48.63695313000062,53457.61445232 2025-05-17,02:53:24.000,137,11030240,13005,0,1747450403,13318.661917879996,-48.34793879999779,53457.99874392 2025-05-17,02:53:25.000,137,11030197,12805,0,1747450404,13318.59455478,-48.0659736000016,53458.34111280001 2025-05-17,02:53:26.000,137,11030241,12965,0,1747450405,13318.52719167999,-47.76286101000005,53458.704443040006 2025-05-17,02:53:27.000,137,11030203,12765,0,1747450406,13318.48677381999,414.0256452899994,53459.03283768001 2025-05-17,02:53:28.000,137,11030208,12765,0,1747450407,13318.49351013,-47.07204626999737,53459.354245200004 2025-05-17,02:53:29.000,137,11030197,12925,0,1747450408,13318.45309227,-46.775982809995185,53459.72456256 2025-05-17,02:53:30.000,137,11030163,12925,0,1747450409,13318.480037509995,-46.423526309998124,53460.00404736 2025-05-17,02:53:31.000,137,11030180,13125,0,1747450410,13318.540664299995,-46.09221719999914,53460.33942912 2025-05-17,02:53:32.000,137,11030232,12725,0,1747450411,13318.61476371,-45.775006349998876,53460.63987528001 2025-05-17,02:53:33.000,137,11030162,12605,0,1747450412,13318.6753905,-45.45779549999861,53460.96826992 2025-05-17,02:53:34.000,137,11030191,13045,0,1747450413,13318.6753905,-45.140584649998345,53461.24076760001 2025-05-17,02:53:35.000,137,11030235,12925,0,1747450414,13318.65518157,-44.8374720599968,53461.54820088001 2025-05-17,02:53:36.000,137,11030231,13045,0,1747450415,13318.64844525999,-44.499113819998456,53461.890569760006 2025-05-17,02:53:37.000,137,11030216,12965,0,1747450416,13318.641708949996,-44.19600122999691,53462.17005456001 2025-05-17,02:53:38.000,137,11030240,12925,0,1747450417,13318.64844525999,-43.871741249997285,53462.47050072 2025-05-17,02:53:39.000,137,11030247,12925,0,1747450418,13318.69559943,-43.59682518000045,53462.76395976 2025-05-17,02:53:40.000,137,11030202,13125,0,1747450419,13318.682126809996,-43.279614330000186,53463.12729 2025-05-17,02:53:41.000,137,11030211,13045,0,1747450420,13318.641708949996,-42.99059999999736,53463.44171040001 2025-05-17,02:53:42.000,137,11030195,12845,0,1747450421,13318.61476371,418.8402010799982,53463.665298240005 2025-05-17,02:53:43.000,137,11030181,12885,0,1747450422,13318.62823632999,-42.31388352000067,53463.97971864 2025-05-17,02:53:44.000,137,11030197,12965,0,1747450423,13318.61476371,-41.95437788999698,53464.287151920005 2025-05-17,02:53:45.000,137,11030204,12765,0,1747450424,13318.560873229995,-41.62306877999799,53464.59458520001 2025-05-17,02:53:46.000,137,11030203,12765,0,1747450425,13318.58781846999,-41.24241575999622,53464.87407 2025-05-17,02:53:47.000,137,11030183,12885,0,1747450426,13318.52719167999,-40.88995925999916,53465.13259344 2025-05-17,02:53:48.000,137,11030217,13085,0,1747450427,13318.54740060999,-40.46701146000123,53465.460988080005 2025-05-17,02:53:49.000,137,11030238,12885,0,1747450428,13318.55413692,-40.0793093100001,53465.691563039996 2025-05-17,02:53:50.000,137,11030174,12725,0,1747450429,13318.57434585,-39.698656289998326,53466.00598344001 2025-05-17,02:53:51.000,137,11030229,12965,0,1747450430,13318.59455478,-39.31800326999655,53466.33437808 2025-05-17,02:53:52.000,137,11030253,12765,0,1747450431,13318.621500019995,-38.888006339999265,53466.55796592001 2025-05-17,02:53:53.000,137,11030220,12765,0,1747450432,13318.69559943,-38.429812889997265,53466.91430904001 2025-05-17,02:53:54.000,137,11030200,12885,0,1747450433,13318.73601729,-38.00686508999934,53467.13090976001 2025-05-17,02:53:55.000,137,11030193,12925,0,1747450434,13318.762962529996,-37.619162939998205,53467.36148472 2025-05-17,02:53:56.000,137,11030229,13005,0,1747450435,13318.803380389996,-37.18916601000092,53467.668918 2025-05-17,02:53:57.000,137,11030238,12965,0,1747450436,13318.870743489992,-36.73802168999828,53467.955389920004 2025-05-17,02:53:58.000,137,11030177,13165,0,1747450437,13318.890952419992,-36.385565190001216,53468.20692624 2025-05-17,02:53:59.000,137,11030224,12765,0,1747450438,13318.897688730001,-35.934420869998576,53468.44448832 2025-05-17,02:54:00.000,137,11030207,12805,0,1747450439,13318.971788139992,426.1219523699983,53468.68903752001 2025-05-17,02:54:01.000,137,11030229,13125,0,1747450440,13319.018942310002,-35.00393570999586,53468.88467688001 2025-05-17,02:54:02.000,137,11030269,13205,0,1747450441,13319.032414929992,-34.58098790999793,53469.17114880001 2025-05-17,02:54:03.000,137,11030241,12765,0,1747450442,13319.005469689997,-34.17213836999872,53469.42268512 2025-05-17,02:54:04.000,137,11030229,13045,0,1747450443,13319.012205999992,-33.74919057000079,53469.6602472 2025-05-17,02:54:05.000,137,11030174,12965,0,1747450444,13319.052623859992,-33.276898860000074,53469.89082216001 2025-05-17,02:54:06.000,137,11030204,13205,0,1747450445,13319.032414929992,-32.82575453999743,53470.10043576001 2025-05-17,02:54:07.000,137,11030195,13085,0,1747450446,13319.059360170002,-32.360511959996074,53470.324023600006 2025-05-17,02:54:08.000,137,11030218,13165,0,1747450447,13319.066096479997,-31.89526938000199,53470.61748264 2025-05-17,02:54:09.000,137,11030185,12925,0,1747450448,13319.059360170002,-31.45117418999871,53470.778186400006 2025-05-17,02:54:10.000,137,11030194,12605,0,1747450449,13319.045887549997,-30.957735089999915,53470.9528644 2025-05-17,02:54:11.000,137,11030228,12965,0,1747450450,13319.018942310002,-30.570032939998782,53471.141516640004 2025-05-17,02:54:12.000,137,11030235,12805,0,1747450451,13319.018942310002,-30.11888861999614,53471.37209160001 2025-05-17,02:54:13.000,137,11030261,13165,0,1747450452,13319.052623859992,-29.710039079996932,53471.55375672 2025-05-17,02:54:14.000,137,11030256,12925,0,1747450453,13319.052623859992,-29.336435190001794,53471.74240896 2025-05-17,02:54:15.000,137,11030173,12925,0,1747450454,13319.079569100002,-29.01217521000217,53471.91009984 2025-05-17,02:54:16.000,137,11030226,13085,0,1747450455,13319.160404820002,-28.666767839997192,53472.16163616001 2025-05-17,02:54:17.000,137,11030213,12885,0,1747450456,13319.187350059998,-28.363655249995645,53472.3502884 2025-05-17,02:54:18.000,137,11030208,12925,0,1747450457,13319.254713159993,-28.067591790000733,53472.53195352 2025-05-17,02:54:19.000,137,11030239,12965,0,1747450458,13319.335548879993,-27.80677397999534,53472.6996444 2025-05-17,02:54:20.000,137,11030193,13285,0,1747450459,13319.355757809994,-27.51071052000043,53472.8743224 2025-05-17,02:54:21.000,137,11030221,13045,0,1747450460,13319.396175669994,-27.249892710002314,53473.055987520005 2025-05-17,02:54:22.000,137,11030183,13085,0,1747450461,13319.48374769999,-26.99612402999628,53473.23765264 2025-05-17,02:54:23.000,137,11030238,13005,0,1747450462,13319.60500127999,-26.735306219998165,53473.50316320001 2025-05-17,02:54:24.000,137,11030238,13005,0,1747450463,13319.64541913999,-26.509734059996845,53473.62194424001 2025-05-17,02:54:25.000,137,11030191,12925,0,1747450464,13319.74646378999,-26.24891624999873,53473.83854496001 2025-05-17,02:54:26.000,137,11030238,12925,0,1747450465,13319.82729950999,-26.044491479995486,53473.97130024 2025-05-17,02:54:27.000,137,11030185,13005,0,1747450466,13319.88792629999,-25.77662453999801,53474.13200400001 2025-05-17,02:54:28.000,137,11030211,12845,0,1747450467,13319.995707260001,-25.522855859999254,53474.32065624001 2025-05-17,02:54:29.000,137,11030222,13005,0,1747450468,13320.076542980001,436.4066330400019,53474.50232136 2025-05-17,02:54:30.000,137,11030210,13205,0,1747450469,13320.184323939997,-24.994171109996387,53474.683986480006 2025-05-17,02:54:31.000,137,11030177,12805,0,1747450470,13320.339259070002,-24.719255039999553,53474.900587200005 2025-05-17,02:54:32.000,137,11030174,12885,0,1747450471,13320.467248959998,-24.451388100002077,53475.02635536 2025-05-17,02:54:33.000,137,11030213,12845,0,1747450472,13320.608711469999,-24.183521159997326,53475.1451364 2025-05-17,02:54:34.000,137,11030165,12925,0,1747450473,13320.77038291,-23.957948999996006,53475.31282728 2025-05-17,02:54:35.000,137,11030216,12645,0,1747450474,13320.89163649,-23.71122944999661,53475.44558256001 2025-05-17,02:54:36.000,137,11030191,12805,0,1747450475,13320.96573589999,-23.499755550001282,53475.62724768 2025-05-17,02:54:37.000,137,11030204,12925,0,1747450476,13321.06678054999,-23.210741219998454,53475.80192568001 2025-05-17,02:54:38.000,137,11030226,12845,0,1747450477,13321.12740733999,-22.921726889995625,53475.99057792 2025-05-17,02:54:39.000,137,11030226,12765,0,1747450478,13321.201506749996,439.035958530003,53476.09538472001 2025-05-17,02:54:40.000,137,11030191,12925,0,1747450479,13321.235188300001,-22.357796489995962,53476.1582688 2025-05-17,02:54:41.000,137,11030181,12845,0,1747450480,13321.295815090001,-22.047634770002333,53476.34692104 2025-05-17,02:54:42.000,137,11030181,13005,0,1747450481,13321.383387119997,-21.80091521999566,53476.4377536 2025-05-17,02:54:43.000,137,11030201,12925,0,1747450482,13321.437277600002,-21.469606109996676,53476.57050888001 2025-05-17,02:54:44.000,137,11030231,12965,0,1747450483,13321.524849629997,-21.187640910000482,53476.71723840001 2025-05-17,02:54:45.000,137,11030217,12685,0,1747450484,13321.619157970003,-20.898626579997654,53476.794096720005 2025-05-17,02:54:46.000,137,11030193,12925,0,1747450485,13321.720202619988,-20.532071820001875,53476.912877760005 2025-05-17,02:54:47.000,137,11030199,12925,0,1747450486,13321.801038339989,-20.193713579996256,53477.010697440004 2025-05-17,02:54:48.000,137,11030212,13125,0,1747450487,13321.949237159999,-19.87650272999599,53477.080568640005 2025-05-17,02:54:49.000,137,11030169,12965,0,1747450488,13322.09069967,-19.51699709999957,53477.15742696 2025-05-17,02:54:50.000,137,11030201,13125,0,1747450489,13322.19174432,-19.220933639997384,53477.23428528 2025-05-17,02:54:51.000,137,11030184,12765,0,1747450490,13322.339943139996,-18.924870179995196,53477.36005344001 2025-05-17,02:54:52.000,137,11030195,12765,0,1747450491,13322.481405649996,-18.565364549998776,53477.464860240005 2025-05-17,02:54:53.000,137,11030202,12885,0,1747450492,13322.636340780002,-18.234055439999793,53477.59761552 2025-05-17,02:54:54.000,137,11030160,13125,0,1747450493,13322.764330669997,-17.85340241999802,53477.62556400001 2025-05-17,02:54:55.000,137,11030194,12845,0,1747450494,13322.912529489993,-17.479798529995605,53477.67447384001 2025-05-17,02:54:56.000,137,11030178,12845,0,1747450495,13323.020310449989,-17.070948989996396,53477.75831928 2025-05-17,02:54:57.000,137,11030180,12965,0,1747450496,13323.1887182,-16.61980467000103,53477.9050488 2025-05-17,02:54:58.000,137,11030143,12965,0,1747450497,13323.35038964,-16.133414700001595,53477.93998440001 2025-05-17,02:54:59.000,137,11030196,13005,0,1747450498,13323.54574262999,-15.625877339996805,53477.99588136 2025-05-17,02:55:00.000,137,11030235,12965,0,1747450499,13323.680468829996,-15.17473302000144,53478.05876544001 2025-05-17,02:55:01.000,137,11030159,12965,0,1747450500,13323.828667649992,-14.66719565999665,53478.15658512001 2025-05-17,02:55:02.000,137,11030194,12845,0,1747450501,13323.970130159993,-14.293591770001512,53478.22645632001 2025-05-17,02:55:03.000,137,11030202,13005,0,1747450502,13324.084647429998,-13.842447449998872,53478.22645632001 2025-05-17,02:55:04.000,137,11030208,12885,0,1747450503,13324.185692079998,-13.489990950001811,53478.27536616001 2025-05-17,02:55:05.000,137,11030214,13045,0,1747450504,13324.246318869999,-13.017699240001093,53478.32427600001 2025-05-17,02:55:06.000,137,11030175,12725,0,1747450505,13324.354099829994,-12.58770230999653,53478.33126312 2025-05-17,02:55:07.000,137,11030214,12645,0,1747450506,13324.46188078999,-12.122459729995171,53478.46401840001 2025-05-17,02:55:08.000,137,11030134,12845,0,1747450507,13324.576398059995,-11.706561059996602,53478.45004416 2025-05-17,02:55:09.000,137,11030139,12645,0,1747450508,13324.637024849995,-11.297711519997392,53478.53388960001 2025-05-17,02:55:10.000,137,11030254,13125,0,1747450509,13324.75154212,-10.91000936999626,53478.58279944001 2025-05-17,02:55:11.000,137,11030229,13045,0,1747450510,13324.845850459991,-10.472963309999614,53478.638696400005 2025-05-17,02:55:12.000,137,11030197,12925,0,1747450511,13324.906477249991,-10.042966380002326,53478.66664488 2025-05-17,02:55:13.000,137,11030212,12725,0,1747450512,13324.967104039992,-9.598871189999045,53478.66664488 2025-05-17,02:55:14.000,137,11030157,12925,0,1747450513,13325.014258210002,-9.133628609997686,53478.687606240004 2025-05-17,02:55:15.000,137,11030241,12885,0,1747450514,13325.081621309997,-8.64018950999889,53478.69459336 2025-05-17,02:55:16.000,137,11030182,13045,0,1747450515,13325.128775479992,-8.23133996999968,53478.71555472 2025-05-17,02:55:17.000,137,11030157,13125,0,1747450516,13325.148984409992,-7.794293909995758,53478.708567600006 2025-05-17,02:55:18.000,137,11030186,12805,0,1747450517,13325.202874889997,-7.364296979998471,53478.75049032001 2025-05-17,02:55:19.000,137,11030166,13205,0,1747450518,13325.236556440002,-6.892005269997753,53478.70158048001 2025-05-17,02:55:20.000,137,11030173,13125,0,1747450519,13325.263501679998,-6.391517039999599,53478.757477440005 2025-05-17,02:55:21.000,137,11030145,13125,0,1747450520,13325.317392159988,-5.919225329998881,53478.70158048001 2025-05-17,02:55:22.000,137,11030162,13005,0,1747450521,13325.351073709993,-5.510375789999671,53478.70158048001 2025-05-17,02:55:23.000,137,11030195,13285,0,1747450522,13325.425173119998,-5.087427990001743,53478.687606240004 2025-05-17,02:55:24.000,137,11030198,12805,0,1747450523,13325.532954079994,-4.678578449995257,53478.69459336 2025-05-17,02:55:25.000,137,11030177,13125,0,1747450524,13325.70809814,-4.368416730001627,53478.61074792001 2025-05-17,02:55:26.000,137,11030157,12765,0,1747450525,13325.896714819995,-3.994812839999213,53478.589786560005 2025-05-17,02:55:27.000,137,11030156,12965,0,1747450526,13326.058386259996,-3.7057985099963844,53478.5688252 2025-05-17,02:55:28.000,137,11030189,13045,0,1747450527,13326.233530320002,-3.4449806999982684,53478.47799264 2025-05-17,02:55:29.000,137,11030143,12605,0,1747450528,13326.462564859998,-3.1912120199995115,53478.45004416 2025-05-17,02:55:30.000,137,11030240,12965,0,1747450529,13326.671390469994,-2.944492470000114,53478.46401840001 2025-05-17,02:55:31.000,137,11030177,12925,0,1747450530,13326.913897629995,-2.733018569997512,53478.39414720001 2025-05-17,02:55:32.000,137,11030165,12765,0,1747450531,13327.10925062,-2.472200759999396,53478.373185840006 2025-05-17,02:55:33.000,137,11030192,12765,0,1747450532,13327.318076229996,-2.2466285999980755,53478.28235328 2025-05-17,02:55:34.000,137,11030157,12925,0,1747450533,13327.553847080002,-1.9999090499986778,53478.23344344 2025-05-17,02:55:35.000,137,11030220,12725,0,1747450534,13327.816563169989,-1.75318949999928,53478.19152072 2025-05-17,02:55:36.000,137,11030211,13005,0,1747450535,13328.025388779999,-1.541715599996678,53478.135623760005 2025-05-17,02:55:37.000,137,11030199,12805,0,1747450536,13328.274632249995,-1.280897789998562,53478.135623760005 2025-05-17,02:55:38.000,137,11030160,12845,0,1747450537,13328.517139409996,-1.0341782399991644,53478.016842720004 2025-05-17,02:55:39.000,137,11030174,12805,0,1747450538,13328.739437639997,-0.8086060799978441,53477.98889424001 2025-05-17,02:55:40.000,137,11030181,12885,0,1747450539,13328.988681109993,-0.5618865299984463,53478.00985560001 2025-05-17,02:55:41.000,137,11030242,12685,0,1747450540,13329.251397199994,-0.30106872000033036,53477.91203592001 2025-05-17,02:55:42.000,137,11030155,12965,0,1747450541,13329.42654126,-0.005005259998142719,53477.87710032 2025-05-17,02:55:43.000,137,11030161,12965,0,1747450542,13329.54779484,0.2628616799993324,53477.77928064 2025-05-17,02:55:44.000,137,11030210,12805,0,1747450543,13329.770093070001,0.5800725299995975,53477.72338368001 2025-05-17,02:55:45.000,137,11030247,13005,0,1747450544,13329.911555580002,0.8972833799998625,53477.681460960004 2025-05-17,02:55:46.000,137,11030223,12685,0,1747450545,13330.066490709993,1.2003959700014093,53477.56966704 2025-05-17,02:55:47.000,137,11030167,13005,0,1747450546,13330.241634769998,1.5176068200016744,53477.5207572 2025-05-17,02:55:48.000,137,11030194,13005,0,1747450547,13330.41677882999,1.7502281100023538,53477.45787312001 2025-05-17,02:55:49.000,137,11030204,13005,0,1747450548,13330.571713959995,1.968751140004315,53477.38800192001 2025-05-17,02:55:50.000,137,11030223,12965,0,1747450549,13330.70644016,2.180225039999641,53477.31813072001 2025-05-17,02:55:51.000,137,11030131,13125,0,1747450550,13330.814221119996,2.3705515500041656,53477.19236256001 2025-05-17,02:55:52.000,137,11030173,12805,0,1747450551,13330.928738390001,2.546779800002696,53477.18537544 2025-05-17,02:55:53.000,137,11030186,12925,0,1747450552,13331.049991970001,2.659565879999718,53477.080568640005 2025-05-17,02:55:54.000,137,11030163,13085,0,1747450553,13331.198190789997,2.7723519600040163,53476.9967232 2025-05-17,02:55:55.000,137,11030211,13005,0,1747450554,13331.346389609993,2.913334559998475,53476.87095504 2025-05-17,02:55:56.000,137,11030218,12925,0,1747450555,13331.494588429989,3.0895628100042813,53476.81505808001 2025-05-17,02:55:57.000,137,11030139,12965,0,1747450556,13331.63605093999,3.223496279999381,53476.71025128 2025-05-17,02:55:58.000,137,11030213,12965,0,1747450557,13331.80445869,3.442019310001342,53476.6823028 2025-05-17,02:55:59.000,137,11030169,12765,0,1747450558,13331.932448579995,3.5689036500043585,53476.55653464 2025-05-17,02:56:00.000,137,11030209,13285,0,1747450559,13332.02002060999,3.7380827700035297,53476.42377936 2025-05-17,02:56:01.000,137,11030157,12685,0,1747450560,13332.073911089996,4.027097099999082,53476.25608848 2025-05-17,02:56:02.000,137,11030137,12885,0,1747450561,13332.161483119991,4.175128830000176,53476.20019152 2025-05-17,02:56:03.000,137,11030199,13125,0,1747450562,13332.228846220001,4.37250447000406,53476.11634608001 2025-05-17,02:56:04.000,137,11030179,13325,0,1747450563,13332.215373599996,4.583978369999386,53475.96262944 2025-05-17,02:56:05.000,137,11030185,13165,0,1747450564,13332.249055150001,4.739059229999839,53475.86480976 2025-05-17,02:56:06.000,137,11030203,13125,0,1747450565,13332.276000389997,4.950533130002441,53475.76000296001 2025-05-17,02:56:07.000,137,11030183,12925,0,1747450566,13332.363572419992,5.112663120002253,53475.59231208001 2025-05-17,02:56:08.000,137,11030125,12845,0,1747450567,13332.444408139992,5.274793110002065,53475.46654392001 2025-05-17,02:56:09.000,137,11030175,12885,0,1747450568,13332.531980170002,5.429873970002518,53475.32680152001 2025-05-17,02:56:10.000,137,11030152,12765,0,1747450569,13332.538716479998,5.577905700003612,53475.19404624 2025-05-17,02:56:11.000,137,11030209,12965,0,1747450570,13332.599343269998,5.754133950002142,53475.08225232 2025-05-17,02:56:12.000,137,11030232,12925,0,1747450571,13332.700387919998,5.859870899999805,53474.97744552 2025-05-17,02:56:13.000,137,11030199,12845,0,1747450572,13332.747542089994,6.014951760000258,53474.79578040001 2025-05-17,02:56:14.000,137,11030210,12965,0,1747450573,13332.787959949994,6.085443060001126,53474.64905088 2025-05-17,02:56:15.000,137,11030180,12845,0,1747450574,13332.720596849998,6.205278270004783,53474.54424408 2025-05-17,02:56:16.000,137,11030214,13005,0,1747450575,13332.659970059998,6.282818699997733,53474.38354032 2025-05-17,02:56:17.000,137,11030201,13045,0,1747450576,13332.653233749988,6.402653910001391,53474.27174640001 2025-05-17,02:56:18.000,137,11030189,13165,0,1747450577,13332.599343269998,6.444948690004821,53474.07610704 2025-05-17,02:56:19.000,137,11030163,13085,0,1747450578,13332.538716479998,6.494292600000335,53473.90841616 2025-05-17,02:56:20.000,137,11030152,12845,0,1747450579,13332.457880759997,6.494292600000335,53473.76168664 2025-05-17,02:56:21.000,137,11030202,13045,0,1747450580,13332.437671829997,6.487243470000976,53473.60098288001 2025-05-17,02:56:22.000,137,11030147,12925,0,1747450581,13332.417462899997,6.430850429998827,53473.49617608 2025-05-17,02:56:23.000,137,11030214,13085,0,1747450582,13332.390517660002,6.402653910001391,53473.342459440006 2025-05-17,02:56:24.000,137,11030182,13045,0,1747450583,13332.356836109997,6.367408260004595,53473.18175568 2025-05-17,02:56:25.000,137,11030214,12885,0,1747450584,13332.329890870002,6.3956047800020315,53473.03502616 2025-05-17,02:56:26.000,137,11030242,13005,0,1747450585,13332.323154559992,6.3956047800020315,53472.85336104 2025-05-17,02:56:27.000,137,11030152,12605,0,1747450586,13332.289473010002,930.1558947599988,53472.6996444 2025-05-17,02:56:28.000,137,11030214,13205,0,1747450587,13332.249055150001,6.36035912999796,53472.57387624001 2025-05-17,02:56:29.000,137,11030186,13045,0,1747450588,13332.228846220001,6.3462608699992415,53472.40618536001 2025-05-17,02:56:30.000,137,11030191,12885,0,1747450589,13332.242318839992,6.289867830004368,53472.30137856 2025-05-17,02:56:31.000,137,11030259,12725,0,1747450590,13332.323154559992,6.2405239200015785,53472.22452024 2025-05-17,02:56:32.000,137,11030211,12885,0,1747450591,13332.370308730002,6.162983490001352,53472.06381648 2025-05-17,02:56:33.000,137,11030167,12925,0,1747450592,13332.471353380002,6.120688709997921,53471.91009984 2025-05-17,02:56:34.000,137,11030207,12925,0,1747450593,13332.646497439993,6.071344800002407,53471.7913188 2025-05-17,02:56:35.000,137,11030183,12845,0,1747450594,13332.801432569999,6.007902630000899,53471.73542184001 2025-05-17,02:56:36.000,137,11030199,13045,0,1747450595,13332.97657662999,5.937411330000032,53471.60266656 2025-05-17,02:56:37.000,137,11030190,13125,0,1747450596,13333.14498438,5.902165680003236,53471.56773096001 2025-05-17,02:56:38.000,137,11030201,12925,0,1747450597,13333.28644689,5.831674380002369,53471.48388552 2025-05-17,02:56:39.000,137,11030219,13085,0,1747450598,13333.387491540001,5.810526990004291,53471.42100144001 2025-05-17,02:56:40.000,137,11030211,12885,0,1747450599,13333.475063569997,5.838723510001728,53471.34414312 2025-05-17,02:56:41.000,137,11030195,13045,0,1747450600,13333.555899289997,5.895116550003877,53471.2672848 2025-05-17,02:56:42.000,137,11030209,12925,0,1747450601,13333.629998700002,5.95150958999875,53471.17645224 2025-05-17,02:56:43.000,137,11030169,12765,0,1747450602,13333.690625490002,6.0290500199989765,53471.1974136 2025-05-17,02:56:44.000,137,11030222,12925,0,1747450603,13333.724307039993,6.1347869700039155,53471.12055528 2025-05-17,02:56:45.000,137,11030202,12885,0,1747450604,13333.764724899993,6.254622180000297,53471.00876136 2025-05-17,02:56:46.000,137,11030157,12925,0,1747450605,13333.764724899993,6.367408260004595,53471.0227356 2025-05-17,02:56:47.000,137,11030208,12645,0,1747450606,13333.764724899993,6.430850429998827,53470.973825760004 2025-05-17,02:56:48.000,137,11030166,13085,0,1747450607,13333.764724899993,6.508390859999054,53470.91792880001 2025-05-17,02:56:49.000,137,11030160,12765,0,1747450608,13333.737779659998,6.6070786800046335,53470.876006080005 2025-05-17,02:56:50.000,137,11030186,12965,0,1747450609,13333.744515969993,6.741012149999733,53470.84805760001 2025-05-17,02:56:51.000,137,11030171,13085,0,1747450610,13333.717570729998,6.874945620002109,53470.757225040004 2025-05-17,02:56:52.000,137,11030192,12925,0,1747450611,13333.677152869997,6.99478082999849,53470.73626368 2025-05-17,02:56:53.000,137,11030230,12925,0,1747450612,13333.656943939997,7.0793703899980756,53470.70132808001 2025-05-17,02:56:54.000,137,11030159,13125,0,1747450613,13333.677152869997,7.227402119999169,53470.659405360006 2025-05-17,02:56:55.000,137,11030243,12805,0,1747450614,13333.690625490002,7.354286460002186,53470.659405360006 2025-05-17,02:56:56.000,137,11030199,12885,0,1747450615,13333.710834420002,7.488219930004561,53470.540624320005 2025-05-17,02:56:57.000,137,11030152,13285,0,1747450616,13333.771461210003,7.671497310002451,53470.540624320005 2025-05-17,02:56:58.000,137,11030183,12845,0,1747450617,13333.805142759993,7.868872949999059,53470.51267584001 2025-05-17,02:56:59.000,137,11030194,13005,0,1747450618,13333.832087999988,8.066248590002942,53470.4987016 2025-05-17,02:57:00.000,137,11030223,12685,0,1747450619,13333.832087999988,8.214280320004036,53470.44979176 2025-05-17,02:57:01.000,137,11030157,12965,0,1747450620,13333.838824309998,8.411655960000644,53470.372933440005 2025-05-17,02:57:02.000,137,11030199,12765,0,1747450621,13333.933132649989,8.609031600004528,53470.36594632001 2025-05-17,02:57:03.000,137,11030184,12885,0,1747450622,13333.993759439989,8.820505499999854,53470.31703648001 2025-05-17,02:57:04.000,137,11030174,12765,0,1747450623,13334.007232059994,9.017881140003738,53470.29607512001 2025-05-17,02:57:05.000,137,11030170,12965,0,1747450624,13334.11501301999,9.201158520001627,53470.24017816 2025-05-17,02:57:06.000,137,11030228,13045,0,1747450625,13334.209321359995,9.36328851000144,53470.289088 2025-05-17,02:57:07.000,137,11030224,12925,0,1747450626,13334.32383863,9.461976329999743,53470.17729408001 2025-05-17,02:57:08.000,137,11030166,13325,0,1747450627,13334.431619589996,9.645253710004908,53470.135371360004 2025-05-17,02:57:09.000,137,11030181,12885,0,1747450628,13334.566345790001,9.680499360001704,53470.05152592 2025-05-17,02:57:10.000,137,11030155,12805,0,1747450629,13334.728017230002,9.750990660002572,53470.037551680005 2025-05-17,02:57:11.000,137,11030178,13045,0,1747450630,13334.876216049997,9.779187180000008,53469.99562896 2025-05-17,02:57:12.000,137,11030200,13085,0,1747450631,13335.017678559998,9.842629350001516,53469.99562896 2025-05-17,02:57:13.000,137,11030159,13005,0,1747450632,13335.145668449994,9.913120650002384,53469.91178352001 2025-05-17,02:57:14.000,137,11030147,12885,0,1747450633,13335.327548819994,9.976562820003892,53469.86287368001 2025-05-17,02:57:15.000,137,11030190,12925,0,1747450634,13335.509429189995,10.004759340001328,53469.86287368001 2025-05-17,02:57:16.000,137,11030155,12965,0,1747450635,13335.671100629996,10.075250640002196,53469.799989600004 2025-05-17,02:57:17.000,137,11030173,12885,0,1747450636,13335.859717309992,10.138692810003704,53469.72313128001 2025-05-17,02:57:18.000,137,11030165,12925,0,1747450637,13336.082015539992,10.1739384600005,53469.702169920005 2025-05-17,02:57:19.000,137,11030176,12965,0,1747450638,13336.311050079988,10.16688933000114,53469.70915704 2025-05-17,02:57:20.000,137,11030201,12885,0,1747450639,13336.459248899999,10.16688933000114,53469.68120856 2025-05-17,02:57:21.000,137,11030210,12885,0,1747450640,13336.60071141,10.1739384600005,53469.590376 2025-05-17,02:57:22.000,137,11030126,13005,0,1747450641,13336.70175606,10.16688933000114,53469.56941464 2025-05-17,02:57:23.000,137,11030189,12965,0,1747450642,13336.829745949995,10.209184110004571,53469.56242752 2025-05-17,02:57:24.000,137,11030208,12725,0,1747450643,13336.950999529996,10.21623324000393,53469.57640176001 2025-05-17,02:57:25.000,137,11030222,12965,0,1747450644,13337.031835249996,10.159840200001781,53469.52749192001 2025-05-17,02:57:26.000,137,11030211,12965,0,1747450645,13337.139616209992,10.131643680004345,53469.50653056001 2025-05-17,02:57:27.000,137,11030185,13125,0,1747450646,13337.213715619997,10.089348900000914,53469.47159496 2025-05-17,02:57:28.000,137,11030205,12845,0,1747450647,13337.287815030002,10.068201510002837,53469.49255632 2025-05-17,02:57:29.000,137,11030164,13125,0,1747450648,13337.348441820002,10.068201510002837,53469.47858208001 2025-05-17,02:57:30.000,137,11030187,13285,0,1747450649,13337.382123369993,10.089348900000914,53469.464607840004 2025-05-17,02:57:31.000,137,11030159,13125,0,1747450650,13337.415804919998,10.159840200001781,53469.485569200006 2025-05-17,02:57:32.000,137,11030205,12925,0,1747450651,13337.402332299993,10.16688933000114,53469.436659360006 2025-05-17,02:57:33.000,137,11030208,12885,0,1747450652,13337.422541229993,10.209184110004571,53469.37377528 2025-05-17,02:57:34.000,137,11030202,12845,0,1747450653,13337.462959089993,10.279675409998163,53469.42967224001 2025-05-17,02:57:35.000,137,11030200,12965,0,1747450654,13337.489904329988,10.279675409998163,53469.44364648 2025-05-17,02:57:36.000,137,11030176,13125,0,1747450655,13337.510113259988,10.35721583999839,53469.39473664 2025-05-17,02:57:37.000,137,11030220,12885,0,1747450656,13337.496640639998,10.39246149000246,53469.39473664 2025-05-17,02:57:38.000,137,11030169,12845,0,1747450657,13337.570740049989,10.406559750001179,53469.35281392 2025-05-17,02:57:39.000,137,11030195,12965,0,1747450658,13337.597685289998,10.470001920002687,53469.33883968001 2025-05-17,02:57:40.000,137,11030220,12925,0,1747450659,13337.611157909989,10.519345829998201,53469.33883968001 2025-05-17,02:57:41.000,137,11030178,12685,0,1747450660,13337.590948979989,10.589837129999069,53469.366788160005 2025-05-17,02:57:42.000,137,11030220,12805,0,1747450661,13337.624630529994,10.639181040001858,53469.35281392 2025-05-17,02:57:43.000,137,11030178,13045,0,1747450662,13337.631366839989,10.709672340002726,53469.268968480006 2025-05-17,02:57:44.000,137,11030210,13165,0,1747450663,13337.624630529994,10.75901624999824,53469.317878320006 2025-05-17,02:57:45.000,137,11030220,13045,0,1747450664,13337.631366839989,10.829507549999107,53469.24102000001 2025-05-17,02:57:46.000,137,11030197,12965,0,1747450665,13337.638103149999,10.921146239998052,53469.23403288 2025-05-17,02:57:47.000,137,11030202,13085,0,1747450666,13337.71220255999,10.98458840999956,53469.28294272 2025-05-17,02:57:48.000,137,11030163,12965,0,1747450667,13337.75935673,11.005735800004913,53469.22704576 2025-05-17,02:57:49.000,137,11030184,12925,0,1747450668,13337.75262041999,11.005735800004913,53469.16416168 2025-05-17,02:57:50.000,137,11030199,13085,0,1747450669,13337.705466249994,10.99163753999892,53469.17813592 2025-05-17,02:57:51.000,137,11030168,12965,0,1747450670,13337.665048389994,11.02688319000299,53469.15717456 2025-05-17,02:57:52.000,137,11030202,12765,0,1747450671,13337.644839459994,10.998686669998278,53469.09429048001 2025-05-17,02:57:53.000,137,11030190,12965,0,1747450672,13337.631366839989,10.942293630003405,53469.01743216 2025-05-17,02:57:54.000,137,11030195,12805,0,1747450673,13337.617894219999,10.787212770002952,53469.05236776001 2025-05-17,02:57:55.000,137,11030189,13005,0,1747450674,13337.658312079999,10.716721470002085,53469.01743216 2025-05-17,02:57:56.000,137,11030201,12685,0,1747450675,13337.638103149999,10.58278799999971,53468.961535200004 2025-05-17,02:57:57.000,137,11030183,13285,0,1747450676,13337.564003739993,10.484100180001406,53468.90563824001 2025-05-17,02:57:58.000,137,11030222,13005,0,1747450677,13337.523585879993,10.35016670999903,53468.84275416 2025-05-17,02:57:59.000,137,11030147,12965,0,1747450678,13337.442750159993,10.230331500002649,53468.73096024 2025-05-17,02:58:00.000,137,11030208,12965,0,1747450679,13337.395595989998,10.12459454999771,53468.66807616001 2025-05-17,02:58:01.000,137,11030190,13085,0,1747450680,13337.328232890002,10.011808470000688,53468.63314056 2025-05-17,02:58:02.000,137,11030184,12805,0,1747450681,13337.308023960002,9.863776739999594,53468.53532088 2025-05-17,02:58:03.000,137,11030185,13005,0,1747450682,13337.321496579993,9.75803979000193,53468.479423920006 2025-05-17,02:58:04.000,137,11030160,12925,0,1747450683,13337.294551339997,9.680499360001704,53468.42352696001 2025-05-17,02:58:05.000,137,11030180,12845,0,1747450684,13337.308023960002,9.5818115400034,53468.34666864 2025-05-17,02:58:06.000,137,11030186,13285,0,1747450685,13337.301287649992,9.518369370001892,53468.23487472001 2025-05-17,02:58:07.000,137,11030163,12845,0,1747450686,13337.294551339997,9.426730680002947,53468.16500352001 2025-05-17,02:58:08.000,137,11030184,12845,0,1747450687,13337.240660859992,9.412632420004229,53468.06019672 2025-05-17,02:58:09.000,137,11030206,12885,0,1747450688,13337.193506689997,9.328042860004643,53467.99731264001 2025-05-17,02:58:10.000,137,11030205,13085,0,1747450689,13337.112670969997,9.208207650000986,53467.85058312001 2025-05-17,02:58:11.000,137,11030187,12805,0,1747450690,13337.099198349992,9.039028530001815,53467.76673768 2025-05-17,02:58:12.000,137,11030164,12965,0,1747450691,13337.105934660001,8.919193319998158,53467.63398240001 2025-05-17,02:58:13.000,137,11030190,12965,0,1747450692,13337.058780489991,8.77116159000434,53467.51520136001 2025-05-17,02:58:14.000,137,11030190,12965,0,1747450693,13337.045307870001,8.651326380000683,53467.403407440004 2025-05-17,02:58:15.000,137,11030199,12965,0,1747450694,13336.96447215,8.531491170004301,53467.24969080001 2025-05-17,02:58:16.000,137,11030154,12965,0,1747450695,13336.950999529996,8.404606830001285,53467.15885824001 2025-05-17,02:58:17.000,137,11030196,12925,0,1747450696,13336.890372739996,8.207231190004677,53466.98418024 2025-05-17,02:58:18.000,137,11030193,13085,0,1747450697,13336.870163809996,8.073297720002302,53466.88636056 2025-05-17,02:58:19.000,137,11030191,12845,0,1747450698,13336.87690011999,7.847725560000981,53466.71866968 2025-05-17,02:58:20.000,137,11030159,12845,0,1747450699,13336.849954879995,7.643300789997738,53466.59988864 2025-05-17,02:58:21.000,137,11030210,13045,0,1747450700,13336.79606439999,7.4952690600039205,53466.53700456001 2025-05-17,02:58:22.000,137,11030185,12645,0,1747450701,13336.77585546999,7.311991679998755,53466.348352320005 2025-05-17,02:58:23.000,137,11030204,12725,0,1747450702,13336.708492369995,7.156910819998302,53466.250532640006 2025-05-17,02:58:24.000,137,11030174,12765,0,1747450703,13336.627656649995,7.008879090004484,53466.08982888 2025-05-17,02:58:25.000,137,11030176,12885,0,1747450704,13336.55355723999,6.832650839998678,53465.94309936 2025-05-17,02:58:26.000,137,11030215,13285,0,1747450705,13336.439039969999,6.649373460000788,53465.845279680005 2025-05-17,02:58:27.000,137,11030218,13125,0,1747450706,13336.250423289988,6.557734770001844,53465.65662744 2025-05-17,02:58:28.000,137,11030204,13125,0,1747450707,13336.108960780002,6.423801299999468,53465.57278200001 2025-05-17,02:58:29.000,137,11030192,13125,0,1747450708,13335.900135169992,6.303966090003087,53465.412078240006 2025-05-17,02:58:30.000,137,11030147,12765,0,1747450709,13335.799090519991,6.120688709997921,53465.30028432 2025-05-17,02:58:31.000,137,11030199,13045,0,1747450710,13335.64415539,5.930362200000673,53465.13958056 2025-05-17,02:58:32.000,137,11030216,12845,0,1747450711,13335.47574763999,5.747084820002783,53464.95092832001 2025-05-17,02:58:33.000,137,11030189,12965,0,1747450712,13335.36123037,5.606102220001048,53464.89503136 2025-05-17,02:58:34.000,137,11030157,12805,0,1747450713,13335.179349999999,5.479217879998032,53464.74830184 2025-05-17,02:58:35.000,137,11030171,12965,0,1747450714,13335.064832729993,5.338235280003573,53464.58759808 2025-05-17,02:58:36.000,137,11030199,13005,0,1747450715,13334.822325569992,5.18315442000312,53464.46881704 2025-05-17,02:58:37.000,137,11030194,12885,0,1747450716,13334.667390440001,4.999877039997955,53464.34304888 2025-05-17,02:58:38.000,137,11030231,12925,0,1747450717,13334.40467435,4.795452270001988,53464.12644816 2025-05-17,02:58:39.000,137,11030194,13165,0,1747450718,13334.15543087999,4.54873272000259,53463.97971864 2025-05-17,02:58:40.000,137,11030233,12885,0,1747450719,13333.933132649989,4.3513570799987065,53463.87491184001 2025-05-17,02:58:41.000,137,11030161,13045,0,1747450720,13333.697361799997,4.153981440002099,53463.7910664 2025-05-17,02:58:42.000,137,11030218,12925,0,1747450721,13333.434645709996,3.9777531900035683,53463.5814528 2025-05-17,02:58:43.000,137,11030202,13045,0,1747450722,13333.23929271999,3.7380827700035297,53463.44171040001 2025-05-17,02:58:44.000,137,11030200,12725,0,1747450723,13333.050676039995,3.5689036500043585,53463.2670324 2025-05-17,02:58:45.000,137,11030198,13125,0,1747450724,13332.814905189989,465.2234764800014,53463.10632864001 2025-05-17,02:58:46.000,137,11030182,12765,0,1747450725,13332.585870649993,3.131857590000436,53462.98754760001 2025-05-17,02:58:47.000,137,11030205,12925,0,1747450726,13332.363572419992,2.906285429999116,53462.84081808001 2025-05-17,02:58:48.000,137,11030180,12885,0,1747450727,13332.222109909992,2.6313693600022816,53462.68710144 2025-05-17,02:58:49.000,137,11030180,12805,0,1747450728,13332.04022953999,2.4198954599996796,53462.540371920004 2025-05-17,02:58:50.000,137,11030188,12925,0,1747450729,13331.87855809999,2.1590776500015636,53462.40062952 2025-05-17,02:58:51.000,137,11030181,12885,0,1747450730,13331.69667772999,1.9476037499989616,53462.274861360005 2025-05-17,02:58:52.000,137,11030202,12965,0,1747450731,13331.494588429989,1.764326370001072,53462.14210608 2025-05-17,02:58:53.000,137,11030189,12925,0,1747450732,13331.285762819993,1.5317050800003926,53462.058260640006 2025-05-17,02:58:54.000,137,11030188,12845,0,1747450733,13331.103882449992,1.3695750900005805,53461.904544 2025-05-17,02:58:55.000,137,11030168,12845,0,1747450734,13330.922002079991,1.2215433599994867,53461.7997372 2025-05-17,02:58:56.000,137,11030170,12925,0,1747450735,13330.713176469995,1.024167720002879,53461.604097840005 2025-05-17,02:58:57.000,137,11030180,12605,0,1747450736,13330.56497765,0.8902342500005034,53461.5202524 2025-05-17,02:58:58.000,137,11030175,13285,0,1747450737,13330.443724069999,0.7703990400041221,53461.4503812 2025-05-17,02:58:59.000,137,11030211,13165,0,1747450738,13330.214689529988,0.6576129599998239,53461.30365168 2025-05-17,02:59:00.000,137,11030190,13045,0,1747450739,13330.039545469997,0.5871216599989566,53461.18487064 2025-05-17,02:59:01.000,137,11030177,12805,0,1747450740,13329.817247239997,0.5448268800028018,53461.09403808001 2025-05-17,02:59:02.000,137,11030193,13045,0,1747450741,13329.615157939996,0.502532099999371,53460.982244160004 2025-05-17,02:59:03.000,137,11030167,13125,0,1747450742,13329.40633233,0.4461390600044979,53460.84948888 2025-05-17,02:59:04.000,137,11030182,12805,0,1747450743,13329.224451959999,0.4038442800010671,53460.73070784 2025-05-17,02:59:05.000,137,11030182,12965,0,1747450744,13329.029098969993,0.3263038500008406,53460.63288816 2025-05-17,02:59:06.000,137,11030199,13085,0,1747450745,13328.766382879992,0.3192547200014815,53460.60493968 2025-05-17,02:59:07.000,137,11030148,12805,0,1747450746,13328.517139409996,0.25581254999997327,53460.430261680005 2025-05-17,02:59:08.000,137,11030226,12845,0,1747450747,13328.26115962999,0.29810733000340406,53460.35340336001 2025-05-17,02:59:09.000,137,11030156,13125,0,1747450748,13328.011916159994,0.23466516000189586,53460.24859656 2025-05-17,02:59:10.000,137,11030182,12925,0,1747450749,13327.803090549998,0.25581254999997327,53460.1228284 2025-05-17,02:59:11.000,137,11030203,12925,0,1747450750,13327.553847080002,0.1994195099978242,53460.045970080006 2025-05-17,02:59:12.000,137,11030196,13125,0,1747450751,13327.324812539991,0.16417386000102852,53459.99007312001 2025-05-17,02:59:13.000,137,11030163,12965,0,1747450752,13327.095777999995,0.16417386000102852,53459.878279200006 2025-05-17,02:59:14.000,137,11030177,12565,0,1747450753,13326.94757918,0.15007560000231024,53459.80142088001 2025-05-17,02:59:15.000,137,11030203,12845,0,1747450754,13326.75896249999,0.08663343000080204,53459.710588320006 2025-05-17,02:59:16.000,137,11030174,13085,0,1747450755,13326.590554749993,0.051387780004006345,53459.6686656 2025-05-17,02:59:17.000,137,11030233,12765,0,1747450756,13326.442355929998,-0.012054389997501858,53459.63373000001 2025-05-17,02:59:18.000,137,11030200,12965,0,1747450757,13326.253739250002,-0.11779133999516489,53459.5289232 2025-05-17,02:59:19.000,137,11030207,13085,0,1747450758,13326.105540429991,-0.19533176999539137,53459.459052 2025-05-17,02:59:20.000,137,11030204,12725,0,1747450759,13325.9506053,-0.23762654999882216,53459.39616792001 2025-05-17,02:59:21.000,137,11030197,13125,0,1747450760,13325.80914279,-0.2446756799981813,53459.29136112 2025-05-17,02:59:22.000,137,11030174,13125,0,1747450761,13325.633998729994,-0.2658230699962587,53459.31232248 2025-05-17,02:59:23.000,137,11030146,12965,0,1747450762,13325.445382049998,-0.27992133000225294,53459.24943840001 2025-05-17,02:59:24.000,137,11030155,12965,0,1747450763,13325.263501679998,-0.2869704600016121,53459.16559296 2025-05-17,02:59:25.000,137,11030146,12845,0,1747450764,13325.088357619992,-0.33631436999712605,53459.10969600001 2025-05-17,02:59:26.000,137,11030185,12965,0,1747450765,13324.859323079996,-0.33631436999712605,53459.0048892 2025-05-17,02:59:27.000,137,11030170,13005,0,1747450766,13324.66397008999,-0.3433634999964852,53458.99790208 2025-05-17,02:59:28.000,137,11030239,12685,0,1747450767,13324.434935549994,-0.3292652399977669,53458.969953600004 2025-05-17,02:59:29.000,137,11030218,13045,0,1747450768,13324.192428389993,461.466290190001,53458.87912104 2025-05-17,02:59:30.000,137,11030173,12965,0,1747450769,13323.976866470002,-0.385658279999916,53458.80924984 2025-05-17,02:59:31.000,137,11030181,12885,0,1747450770,13323.727622999992,-0.4561495800007833,53458.76732712 2025-05-17,02:59:32.000,137,11030191,12805,0,1747450771,13323.49185215,-0.48434609999821987,53458.69745592001 2025-05-17,02:59:33.000,137,11030202,13285,0,1747450772,13323.195454509994,-0.5195917500022915,53458.634571840004 2025-05-17,02:59:34.000,137,11030178,12885,0,1747450773,13322.973156279993,-0.48434609999821987,53458.585662000005 2025-05-17,02:59:35.000,137,11030235,13285,0,1747450774,13322.710440189992,-0.4491004500014242,53458.48085520001 2025-05-17,02:59:36.000,137,11030186,12965,0,1747450775,13322.481405649996,-0.36451089000183856,53458.417971120005 2025-05-17,02:59:37.000,137,11030223,12805,0,1747450776,13322.19174432,-0.3081178499996895,53458.33412568 2025-05-17,02:59:38.000,137,11030229,12925,0,1747450777,13321.888610369999,-0.2446756799981813,53458.299190080004 2025-05-17,02:59:39.000,137,11030239,13005,0,1747450778,13321.598949040002,-0.22352829000010388,53458.14547344001 2025-05-17,02:59:40.000,137,11030207,12925,0,1747450779,13321.282342469996,-0.17418437999731395,53458.06861512 2025-05-17,02:59:41.000,137,11030226,12965,0,1747450780,13320.958999589995,-0.1812335099966731,53457.97079544 2025-05-17,02:59:42.000,137,11030157,13205,0,1747450781,13320.68281087999,-0.11779133999516489,53457.90092424 2025-05-17,02:59:43.000,137,11030229,12885,0,1747450782,13320.393149549993,-0.04025091000221437,53457.80310456 2025-05-17,02:59:44.000,137,11030195,13125,0,1747450783,13320.110224529992,0.002043870001216419,53457.677336400004 2025-05-17,02:59:45.000,137,11030186,12885,0,1747450784,13319.780145339995,0.044338650004647207,53457.55156824001 2025-05-17,02:59:46.000,137,11030204,12925,0,1747450785,13319.490484009999,0.0795843000014429,53457.460735680004 2025-05-17,02:59:47.000,137,11030206,12685,0,1747450786,13319.221031609988,0.15007560000231024,53457.3279804 2025-05-17,02:59:48.000,137,11030190,12925,0,1747450787,13318.944842899997,0.2064686400044593,53457.21618648001 2025-05-17,02:59:49.000,137,11030198,12965,0,1747450788,13318.68886311999,0.241714290001255,53457.05548272 2025-05-17,02:59:50.000,137,11030194,12885,0,1747450789,13318.39246548,0.24876342000061413,53456.93670168 2025-05-17,02:59:51.000,137,11030205,12765,0,1747450790,13318.102804149989,0.24876342000061413,53456.78298504001 2025-05-17,02:59:52.000,137,11030194,13085,0,1747450791,13317.813142819992,0.29810733000340406,53456.7690108 2025-05-17,02:59:53.000,137,11030218,13005,0,1747450792,13317.49653625,0.2769599399980507,53456.53144872 2025-05-17,02:59:54.000,137,11030211,12445,0,1747450793,13317.1934023,0.31220559000212234,53456.48253888 2025-05-17,02:59:55.000,137,11030175,13045,0,1747450794,13316.890268349998,0.3685986300042714,53456.34279648 2025-05-17,02:59:56.000,137,11030261,12725,0,1747450795,13316.600607020002,0.41794253999978537,53456.21004120001 2025-05-17,02:59:57.000,137,11030215,12845,0,1747450796,13316.29747307,0.41794253999978537,53456.04933744 2025-05-17,02:59:58.000,137,11030213,12805,0,1747450797,13316.05496591,0.4461390600044979,53456.01440184001 2025-05-17,02:59:59.000,137,11030201,12605,0,1747450798,13315.758568269994,0.453188190003857,53455.83273672 2025-05-17,03:00:00.000,137,11030198,12845,0,1747450799,13315.509324799998,0.5166303599980893,53455.67902008001 2025-05-17,03:00:01.000,137,11030207,12765,0,1747450800,13315.239872400001,0.5941707899983157,53455.59517464 2025-05-17,03:00:02.000,137,11030241,12965,0,1747450801,13315.024310479996,0.55892514000152,53455.469406480006 2025-05-17,03:00:03.000,137,11030194,13205,0,1747450802,13314.81548487,0.5448268800028018,53455.350625440005 2025-05-17,03:00:04.000,137,11030223,12925,0,1747450803,13314.599922949994,0.5659742700008792,53455.1619732 2025-05-17,03:00:05.000,137,11030211,13165,0,1747450804,13314.418042579993,0.5730234000002383,53455.07114064 2025-05-17,03:00:06.000,137,11030246,12765,0,1747450805,13314.236162209992,0.5800725299995975,53454.945372480004 2025-05-17,03:00:07.000,137,11030192,12965,0,1747450806,13314.094699699992,462.39677535000374,53454.84056568001 2025-05-17,03:00:08.000,137,11030255,13205,0,1747450807,13313.959973500001,0.6012199199976749,53454.67287480001 2025-05-17,03:00:09.000,137,11030166,13005,0,1747450808,13313.83198360999,0.6928586100038956,53454.53313240001 2025-05-17,03:00:10.000,137,11030177,13085,0,1747450809,13313.73093895999,0.7774481700034812,53454.463261200006 2025-05-17,03:00:11.000,137,11030201,13045,0,1747450810,13313.582740139995,0.819742949999636,53454.31653168001 2025-05-17,03:00:12.000,137,11030236,12805,0,1747450811,13313.414332389999,0.8972833799998625,53454.20473776 2025-05-17,03:00:13.000,137,11030202,12885,0,1747450812,13313.293078809998,0.9325290300039342,53454.07896960001 2025-05-17,03:00:14.000,137,11030230,12805,0,1747450813,13313.192034159998,0.9536764200020116,53453.91826584 2025-05-17,03:00:15.000,137,11030185,12765,0,1747450814,13313.090989509998,0.9889220699988073,53453.80647192 2025-05-17,03:00:16.000,137,11030257,12645,0,1747450815,13312.949526999997,1.0453151100009563,53453.73660072001 2025-05-17,03:00:17.000,137,11030189,12845,0,1747450816,13312.861954970002,1.0523642400003155,53453.57589696001 2025-05-17,03:00:18.000,137,11030236,12965,0,1747450817,13312.787855559996,1.073511629998393,53453.42218032 2025-05-17,03:00:19.000,137,11030246,12845,0,1747450818,13312.626184119996,1.1017081500031054,53453.32436064 2025-05-17,03:00:20.000,137,11030246,12765,0,1747450819,13312.51166684999,1.1228555400011828,53453.2055796 2025-05-17,03:00:21.000,137,11030234,12925,0,1747450820,13312.37020433999,1.1017081500031054,53453.07981144 2025-05-17,03:00:22.000,137,11030210,13005,0,1747450821,13312.174851349999,1.1087572800024645,53452.90513344001 2025-05-17,03:00:23.000,137,11030214,12965,0,1747450822,13312.019916219993,1.1158064100018237,53452.74442968 2025-05-17,03:00:24.000,137,11030189,12925,0,1747450823,13311.878453709993,1.0946590200037463,53452.63962288001 2025-05-17,03:00:25.000,137,11030183,12765,0,1747450824,13311.716782269992,1.073511629998393,53452.44398352001 2025-05-17,03:00:26.000,137,11030212,12965,0,1747450825,13311.575319759992,1.0523642400003155,53452.31122824 2025-05-17,03:00:27.000,137,11030209,13045,0,1747450826,13311.4001757,1.024167720002879,53452.1924472 2025-05-17,03:00:28.000,137,11030204,13005,0,1747450827,13311.1980864,1.031216850002238,53452.00379496 2025-05-17,03:00:29.000,137,11030274,12565,0,1747450828,13311.103778059995,1.0453151100009563,53451.8081556 2025-05-17,03:00:30.000,137,11030220,12965,0,1747450829,13310.928633999989,1.0382659800015972,53451.68238744001 2025-05-17,03:00:31.000,137,11030220,12965,0,1747450830,13310.766962559988,1.0523642400003155,53451.444825360006 2025-05-17,03:00:32.000,137,11030216,12765,0,1747450831,13310.612027429997,1.080560759997752,53451.30508296 2025-05-17,03:00:33.000,137,11030244,13125,0,1747450832,13310.504246470002,1.073511629998393,53451.10245648001 2025-05-17,03:00:34.000,137,11030226,12885,0,1747450833,13310.349311339996,1.1440029299992602,53450.941752720006 2025-05-17,03:00:35.000,137,11030238,12805,0,1747450834,13310.187639899996,1.1440029299992602,53450.725152000006 2025-05-17,03:00:36.000,137,11030209,13005,0,1747450835,13310.05965001,1.2003959700014093,53450.55047400001 2025-05-17,03:00:37.000,137,11030246,13285,0,1747450836,13309.95860536,1.186297710002691,53450.41073160001 2025-05-17,03:00:38.000,137,11030211,12965,0,1747450837,13309.864297019994,1.2285924899988458,53450.14522104001 2025-05-17,03:00:39.000,137,11030233,12965,0,1747450838,13309.776724989999,1.2567890100035584,53449.97753016001 2025-05-17,03:00:40.000,137,11030201,13005,0,1747450839,13309.682416649994,1.292034660000354,53449.78887792001 2025-05-17,03:00:41.000,137,11030173,12765,0,1747450840,13309.648735099989,1.3836733499992988,53449.6072128 2025-05-17,03:00:42.000,137,11030208,13085,0,1747450841,13309.668944029989,1.496459430003597,53449.411573440004 2025-05-17,03:00:43.000,137,11030211,13045,0,1747450842,13309.743043439994,1.5810489900031826,53449.25086968 2025-05-17,03:00:44.000,137,11030233,12925,0,1747450843,13309.756516059999,1.6867859400008456,53449.05523032 2025-05-17,03:00:45.000,137,11030193,12965,0,1747450844,13309.729570819989,1.7854737599991495,53448.89452656 2025-05-17,03:00:46.000,137,11030164,12925,0,1747450845,13309.695889269999,1.8348176700019394,53448.6988872 2025-05-17,03:00:47.000,137,11030202,12965,0,1747450846,13309.641998789994,1.8841615800047293,53448.51722208001 2025-05-17,03:00:48.000,137,11030225,12925,0,1747450847,13309.608317239989,1.8982598400034476,53448.34953120001 2025-05-17,03:00:49.000,137,11030223,12925,0,1747450848,13309.567899379988,1.8982598400034476,53448.188827440004 2025-05-17,03:00:50.000,137,11030236,12765,0,1747450849,13309.520745209993,1.8489159300006577,53447.96523960001 2025-05-17,03:00:51.000,137,11030252,13085,0,1747450850,13309.480327349993,1.7995720199978678,53447.81152296 2025-05-17,03:00:52.000,137,11030176,13045,0,1747450851,13309.426436870002,1.764326370001072,53447.59492224 2025-05-17,03:00:53.000,137,11030210,12845,0,1747450852,13309.386019010002,1.7713755000004312,53447.41325712001 2025-05-17,03:00:54.000,137,11030186,12925,0,1747450853,13309.338864839992,1.7361298500036355,53447.25954048 2025-05-17,03:00:55.000,137,11030205,13005,0,1747450854,13309.291710669997,1.7361298500036355,53447.084862480006 2025-05-17,03:00:56.000,137,11030210,12845,0,1747450855,13309.278238049992,1.7008841999995639,53446.882236 2025-05-17,03:00:57.000,137,11030229,13085,0,1747450856,13309.244556500002,1.7290807200042764,53446.728519360004 2025-05-17,03:00:58.000,137,11030217,12765,0,1747450857,13309.210874949997,1.7290807200042764,53446.50493152001 2025-05-17,03:00:59.000,137,11030194,12965,0,1747450858,13309.244556500002,1.6867859400008456,53446.344227760004 2025-05-17,03:01:00.000,137,11030161,13005,0,1747450859,13309.298446979992,1.5669507300044643,53446.225446720004 2025-05-17,03:01:01.000,137,11030150,13005,0,1747450860,13309.379282699992,1.5317050800003926,53446.057755840004 2025-05-17,03:01:02.000,137,11030177,12925,0,1747450861,13309.406227940002,1.4753120399982436,53445.9389748 2025-05-17,03:01:03.000,137,11030163,12965,0,1747450862,13309.433173179998,1.447115520000807,53445.71538696001 2025-05-17,03:01:04.000,137,11030198,12925,0,1747450863,13309.500536279993,1.3836733499992988,53445.53372184 2025-05-17,03:01:05.000,137,11030204,13125,0,1747450864,13309.567899379988,1.3343294400037848,53445.4149408 2025-05-17,03:01:06.000,137,11030163,12925,0,1747450865,13309.689152959989,1.2638381400029175,53445.2053272 2025-05-17,03:01:07.000,137,11030174,12965,0,1747450866,13309.85082439999,1.2285924899988458,53445.03763632 2025-05-17,03:01:08.000,137,11030165,12885,0,1747450867,13309.97207797999,1.1933468400020502,53444.88391968 2025-05-17,03:01:09.000,137,11030195,12765,0,1747450868,13310.147222039996,1.186297710002691,53444.67430608 2025-05-17,03:01:10.000,137,11030212,12765,0,1747450869,13310.329102409996,1.2074451000007684,53444.61142200001 2025-05-17,03:01:11.000,137,11030167,12645,0,1747450870,13310.450355989997,1.2638381400029175,53444.42276976001 2025-05-17,03:01:12.000,137,11030169,12965,0,1747450871,13310.598554809992,1.292034660000354,53444.234117520005 2025-05-17,03:01:13.000,137,11030188,12885,0,1747450872,13310.746753629988,1.3484277000025031,53444.10136224 2025-05-17,03:01:14.000,137,11030168,12965,0,1747450873,13310.928633999989,1.3272803100044257,53443.94065848001 2025-05-17,03:01:15.000,137,11030262,13165,0,1747450874,13311.016206029999,1.341378570003144,53443.793928959996 2025-05-17,03:01:16.000,137,11030174,13165,0,1747450875,13311.15766854,1.4259681300027296,53443.682135040006 2025-05-17,03:01:17.000,137,11030226,12765,0,1747450876,13311.35302152999,1.4823611700048787,53443.514444160006 2025-05-17,03:01:18.000,137,11030163,12765,0,1747450877,13311.467538799996,1.5599015999978292,53443.24893360001 2025-05-17,03:01:19.000,137,11030152,13005,0,1747450878,13311.609001309997,1.6374420299980557,53443.123165439996 2025-05-17,03:01:20.000,137,11030180,12645,0,1747450879,13311.676364409992,1.6726876800021273,53442.91355184001 2025-05-17,03:01:21.000,137,11030190,12965,0,1747450880,13311.864981090002,1.6867859400008456,53442.78778368001 2025-05-17,03:01:22.000,137,11030157,12805,0,1747450881,13312.033388839998,1.7502281100023538,53442.5851572 2025-05-17,03:01:23.000,137,11030194,12965,0,1747450882,13312.181587659994,1.7361298500036355,53442.41047920001 2025-05-17,03:01:24.000,137,11030177,12925,0,1747450883,13312.28936861999,1.7361298500036355,53442.31265952001 2025-05-17,03:01:25.000,137,11030151,12765,0,1747450884,13312.35673172,1.6938350700002047,53442.11003304 2025-05-17,03:01:26.000,137,11030216,13005,0,1747450885,13312.43083112999,1.6797368100014864,53441.92836792001 2025-05-17,03:01:27.000,137,11030220,13165,0,1747450886,13312.51840316,1.6867859400008456,53441.767664160005 2025-05-17,03:01:28.000,137,11030181,12965,0,1747450887,13312.63965674,1.6233437699993374,53441.58599904 2025-05-17,03:01:29.000,137,11030206,12925,0,1747450888,13312.754174009991,1.5951472500019008,53441.39035968 2025-05-17,03:01:30.000,137,11030189,12965,0,1747450889,13312.868691279997,1.5739998600038234,53441.215681680005 2025-05-17,03:01:31.000,137,11030167,12765,0,1747450890,13312.976472239992,1.5599015999978292,53441.02702944 2025-05-17,03:01:32.000,137,11030171,12965,0,1747450891,13313.070780579998,1.55285246999847,53440.78946736 2025-05-17,03:01:33.000,137,11030173,12925,0,1747450892,13313.178561539993,1.4753120399982436,53440.65671208001 2025-05-17,03:01:34.000,137,11030201,13045,0,1747450893,13313.353705599999,1.4330172600020887,53440.4540856 2025-05-17,03:01:35.000,137,11030206,12885,0,1747450894,13313.454750249999,1.3836733499992988,53440.20254928001 2025-05-17,03:01:36.000,137,11030184,12805,0,1747450895,13313.65683955,1.3272803100044257,53440.02088416 2025-05-17,03:01:37.000,137,11030221,12765,0,1747450896,13313.892610399991,1.3484277000025031,53439.81127056 2025-05-17,03:01:38.000,137,11030202,12965,0,1747450897,13314.229425899997,1.3202311799977906,53439.66454104 2025-05-17,03:01:39.000,137,11030200,13085,0,1747450898,13314.505614609989,1.3061329199990723,53439.419991840005 2025-05-17,03:01:40.000,137,11030170,13005,0,1747450899,13314.74812176999,1.3554768300018623,53439.18242976 2025-05-17,03:01:41.000,137,11030193,12605,0,1747450900,13315.004101549996,1.390722479998658,53439.035700240005 2025-05-17,03:01:42.000,137,11030188,12885,0,1747450901,13315.287026569997,1.447115520000807,53438.819099520006 2025-05-17,03:01:43.000,137,11030159,12845,0,1747450902,13315.502588490002,1.5246559500010335,53438.67237000001 2025-05-17,03:01:44.000,137,11030172,12925,0,1747450903,13315.805722439989,1.5669507300044643,53438.497692 2025-05-17,03:01:45.000,137,11030221,12885,0,1747450904,13316.01454805,1.5739998600038234,53438.27410416 2025-05-17,03:01:46.000,137,11030186,12845,0,1747450905,13316.27726414,1.5951472500019008,53438.1134004 2025-05-17,03:01:47.000,137,11030187,12805,0,1747450906,13316.539980230002,1.6233437699993374,53437.980645120006 2025-05-17,03:01:48.000,137,11030185,12965,0,1747450907,13316.863323109988,1.6374420299980557,53437.791992880004 2025-05-17,03:01:49.000,137,11030242,13045,0,1747450908,13317.12603919999,1.6656385500027682,53437.61731488001 2025-05-17,03:01:50.000,137,11030194,12845,0,1747450909,13317.40896421999,1.7290807200042764,53437.44263688 2025-05-17,03:01:51.000,137,11030250,12925,0,1747450910,13317.732307099992,1.7361298500036355,53437.33783008 2025-05-17,03:01:52.000,137,11030224,13045,0,1747450911,13318.089331529998,1.7995720199978678,53437.18411344001 2025-05-17,03:01:53.000,137,11030201,12765,0,1747450912,13318.399201789995,1.8066211500045029,53436.98847408 2025-05-17,03:01:54.000,137,11030143,12765,0,1747450913,13318.810116699991,1.863014189999376,53436.86270592 2025-05-17,03:01:55.000,137,11030220,13165,0,1747450914,13319.241240539988,1.8982598400034476,53436.70200216 2025-05-17,03:01:56.000,137,11030169,13125,0,1747450915,13319.58479234999,1.8841615800047293,53436.59719536 2025-05-17,03:01:57.000,137,11030212,13005,0,1747450916,13319.928344159991,1.919407230001525,53436.49238856001 2025-05-17,03:01:58.000,137,11030246,12965,0,1747450917,13320.218005490002,1.8489159300006577,53436.352646160005 2025-05-17,03:01:59.000,137,11030186,12805,0,1747450918,13320.561557299989,1.7854737599991495,53436.233865120004 2025-05-17,03:02:00.000,137,11030263,12965,0,1747450919,13320.857954939995,1.7431789800029946,53436.09412272 2025-05-17,03:02:01.000,137,11030166,13085,0,1747450920,13321.161088889996,1.6444911600046908,53435.98931592001 2025-05-17,03:02:02.000,137,11030228,12885,0,1747450921,13321.497904390002,1.5669507300044643,53435.86354776 2025-05-17,03:02:03.000,137,11030190,12845,0,1747450922,13321.780829409989,1.5176068200016744,53435.7377796 2025-05-17,03:02:04.000,137,11030205,13045,0,1747450923,13322.09069967,1.447115520000807,53435.632972800006 2025-05-17,03:02:05.000,137,11030220,12765,0,1747450924,13322.37362469,1.4400663900014479,53435.57707584001 2025-05-17,03:02:06.000,137,11030238,12965,0,1747450925,13322.636340780002,1.4189190000033705,53435.4932304 2025-05-17,03:02:07.000,137,11030185,12805,0,1747450926,13322.952947349993,1.3484277000025031,53435.40239784 2025-05-17,03:02:08.000,137,11030178,12965,0,1747450927,13323.22913606,1.2779364000016358,53435.23470696 2025-05-17,03:02:09.000,137,11030196,12725,0,1747450928,13323.48511583999,1.2003959700014093,53435.178810000005 2025-05-17,03:02:10.000,137,11030197,12765,0,1747450929,13323.741095619996,1.080560759997752,53435.06701608 2025-05-17,03:02:11.000,137,11030202,13045,0,1747450930,13323.956657540002,0.9889220699988073,53434.99714488 2025-05-17,03:02:12.000,137,11030225,12845,0,1747450931,13324.178955769989,0.8761359900017851,53434.92028656 2025-05-17,03:02:13.000,137,11030160,12925,0,1747450932,13324.42146292999,0.6646620899991831,53434.7595828 2025-05-17,03:02:14.000,137,11030199,12845,0,1747450933,13324.62355222999,0.4672864500025753,53434.64080176 2025-05-17,03:02:15.000,137,11030188,12845,0,1747450934,13324.818905219996,0.2910582000040449,53434.508046480005 2025-05-17,03:02:16.000,137,11030165,12845,0,1747450935,13325.027730829992,0.1782721199997468,53434.43118816001 2025-05-17,03:02:17.000,137,11030198,12645,0,1747450936,13325.250029059993,0.07253517000208376,53434.33336848001 2025-05-17,03:02:18.000,137,11030198,12765,0,1747450937,13325.458854669989,-0.054349170000932645,53434.21458744001 2025-05-17,03:02:19.000,137,11030204,12725,0,1747450938,13325.70809814,-0.2094300300013856,53434.02593520001 2025-05-17,03:02:20.000,137,11030199,13205,0,1747450939,13325.94386898999,-0.3081178499996895,53433.97702536001 2025-05-17,03:02:21.000,137,11030176,12605,0,1747450940,13326.119013049996,-0.42090392999671167,53433.84427008 2025-05-17,03:02:22.000,137,11030239,12725,0,1747450941,13326.368256519992,-0.5477882699997281,53433.71151480001 2025-05-17,03:02:23.000,137,11030214,12765,0,1747450942,13326.624236299998,-0.6253286999999546,53433.571772400006 2025-05-17,03:02:24.000,137,11030211,12845,0,1747450943,13326.833061909994,-0.6605743499967502,53433.43203 2025-05-17,03:02:25.000,137,11030243,13045,0,1747450944,13327.06209644999,-0.7169673899988993,53433.29927472 2025-05-17,03:02:26.000,137,11030172,13205,0,1747450945,13327.277658369996,-0.752213039995695,53433.285300480005 2025-05-17,03:02:27.000,137,11030207,12845,0,1747450946,13327.506692909992,-0.752213039995695,53433.068699760006 2025-05-17,03:02:28.000,137,11030190,13285,0,1747450947,13327.755936379988,-0.7451639099963359,53432.97088008001 2025-05-17,03:02:29.000,137,11030222,12885,0,1747450948,13328.005179849999,-0.7733604300010484,53432.86607328 2025-05-17,03:02:30.000,137,11030267,12805,0,1747450949,13328.24095069999,-0.8297534699959215,53432.71934376 2025-05-17,03:02:31.000,137,11030161,13045,0,1747450950,13328.550820960001,-0.907293899996148,53432.55864000001 2025-05-17,03:02:32.000,137,11030200,12965,0,1747450951,13328.820273359997,-0.9143430299955071,53432.46780744001 2025-05-17,03:02:33.000,137,11030195,13085,0,1747450952,13329.062780519998,-0.907293899996148,53432.342039279996 2025-05-17,03:02:34.000,137,11030191,12885,0,1747450953,13329.251397199994,-0.8931956399974297,53432.19530976 2025-05-17,03:02:35.000,137,11030210,12645,0,1747450954,13329.48043173999,-0.8790973799987114,53432.07652872 2025-05-17,03:02:36.000,137,11030166,12885,0,1747450955,13329.68925735,460.9446545700048,53431.98569616001 2025-05-17,03:02:37.000,137,11030231,12845,0,1747450956,13329.803774619992,-0.7945078199991258,53431.88787648001 2025-05-17,03:02:38.000,137,11030195,13005,0,1747450957,13329.992391300002,-0.7240165199982584,53431.72018560001 2025-05-17,03:02:39.000,137,11030222,12925,0,1747450958,13330.154062739988,-0.6394269599986728,53431.63634016 2025-05-17,03:02:40.000,137,11030200,13325,0,1747450959,13330.302261559998,-0.5618865299984463,53431.59441744 2025-05-17,03:02:41.000,137,11030170,13125,0,1747450960,13330.45719668999,-0.44205132000206504,53431.43371368001 2025-05-17,03:02:42.000,137,11030230,12925,0,1747450961,13330.57845026999,-0.3927074099992751,53431.29397128001 2025-05-17,03:02:43.000,137,11030231,13205,0,1747450962,13330.713176469995,-0.3222161099984078,53431.21711296001 2025-05-17,03:02:44.000,137,11030182,12885,0,1747450963,13330.895056839996,-0.23057741999946302,53431.0913448 2025-05-17,03:02:45.000,137,11030231,12925,0,1747450964,13331.063464589992,-0.1459878599998774,53431.02846072001 2025-05-17,03:02:46.000,137,11030179,12845,0,1747450965,13331.211663410002,-0.08959481999772834,53430.90967968001 2025-05-17,03:02:47.000,137,11030161,12925,0,1747450966,13331.420489019998,-0.04025091000221437,53430.7769244 2025-05-17,03:02:48.000,137,11030234,13125,0,1747450967,13331.67646879999,0.06548604000272462,53430.700066080004 2025-05-17,03:02:49.000,137,11030253,13125,0,1747450968,13331.932448579995,0.15007560000231024,53430.66513048001 2025-05-17,03:02:50.000,137,11030200,12605,0,1747450969,13332.080647399991,0.3051564600027632,53430.51141384 2025-05-17,03:02:51.000,137,11030229,12925,0,1747450970,13332.316418249997,0.41794253999978537,53430.42756840001 2025-05-17,03:02:52.000,137,11030238,12645,0,1747450971,13332.484825999993,0.5095812299987301,53430.29481312 2025-05-17,03:02:53.000,137,11030226,12925,0,1747450972,13332.659970059998,0.60826905000431,53430.21096768001 2025-05-17,03:02:54.000,137,11030231,12885,0,1747450973,13332.828377809994,0.6999077400032547,53430.12712224 2025-05-17,03:02:55.000,137,11030185,12925,0,1747450974,13333.04393973,0.8479394700043485,53430.03628968 2025-05-17,03:02:56.000,137,11030191,12965,0,1747450975,13333.192138549995,0.9607255500013707,53429.91052152 2025-05-17,03:02:57.000,137,11030159,13005,0,1747450976,13333.367282610001,1.0664624999990338,53429.882573040006 2025-05-17,03:02:58.000,137,11030223,12925,0,1747450977,13333.549162980002,1.24269075000484,53429.82667608001 2025-05-17,03:02:59.000,137,11030261,12965,0,1747450978,13333.771461210003,1.3695750900005805,53429.714882160006 2025-05-17,03:03:00.000,137,11030158,12765,0,1747450979,13333.980286819999,1.5599015999978292,53429.58911400001 2025-05-17,03:03:01.000,137,11030212,13085,0,1747450980,13334.209321359995,1.7149824599982821,53429.51225568 2025-05-17,03:03:02.000,137,11030234,12845,0,1747450981,13334.43835589999,1.8418668000012985,53429.3445648 2025-05-17,03:03:03.000,137,11030240,12845,0,1747450982,13334.721280919992,1.9123581000021659,53429.309629200005 2025-05-17,03:03:04.000,137,11030230,12685,0,1747450983,13334.997469629998,1.9969476600017515,53429.22578376 2025-05-17,03:03:05.000,137,11030234,13005,0,1747450984,13335.219767859999,2.081537220001337,53429.07905424 2025-05-17,03:03:06.000,137,11030235,13005,0,1747450985,13335.50269288,2.180225039999641,53429.00918304 2025-05-17,03:03:07.000,137,11030200,13005,0,1747450986,13335.69804586999,2.2507163400005084,53428.890402 2025-05-17,03:03:08.000,137,11030203,12805,0,1747450987,13335.920344099992,2.293011120003939,53428.86245352 2025-05-17,03:03:09.000,137,11030174,12965,0,1747450988,13336.169587570002,2.3635024200048065,53428.77860808001 2025-05-17,03:03:10.000,137,11030225,12885,0,1747450989,13336.385149489994,2.497435889999906,53428.7855952 2025-05-17,03:03:11.000,137,11030183,13245,0,1747450990,13336.587238789994,2.5749763200001325,53428.68078840001 2025-05-17,03:03:12.000,137,11030195,12845,0,1747450991,13336.809537019995,2.7371063099999446,53428.58296872001 2025-05-17,03:03:13.000,137,11030159,13285,0,1747450992,13336.998153699991,2.8498923900042428,53428.51309752001 2025-05-17,03:03:14.000,137,11030204,12605,0,1747450993,13337.220451929992,2.955629340001906,53428.45720056 2025-05-17,03:03:15.000,137,11030200,12965,0,1747450994,13337.388859680002,3.0895628100042813,53428.36636800001 2025-05-17,03:03:16.000,137,11030190,13085,0,1747450995,13337.611157909989,3.167103240004508,53428.28950968 2025-05-17,03:03:17.000,137,11030168,13045,0,1747450996,13337.81324720999,3.1952997600019444,53428.19169 2025-05-17,03:03:18.000,137,11030198,12925,0,1747450997,13337.98165496,3.23054540999874,53428.11483168 2025-05-17,03:03:19.000,137,11030146,13045,0,1747450998,13338.156799019991,3.3010367099996074,53428.086883200005 2025-05-17,03:03:20.000,137,11030236,12605,0,1747450999,13338.284788910001,3.336282360003679,53427.968102160004 2025-05-17,03:03:21.000,137,11030171,12605,0,1747451000,13338.399306179992,465.2446238699995,53427.89124384001 2025-05-17,03:03:22.000,137,11030243,12965,0,1747451001,13338.567713930002,3.392675399998552,53427.77944992 2025-05-17,03:03:23.000,137,11030194,12925,0,1747451002,13338.682231199993,3.392675399998552,53427.71656584 2025-05-17,03:03:24.000,137,11030175,12805,0,1747451003,13338.803484779994,3.442019310001342,53427.632720400004 2025-05-17,03:03:25.000,137,11030228,12885,0,1747451004,13338.93147466999,3.5054614800028503,53427.54188784 2025-05-17,03:03:26.000,137,11030193,12885,0,1747451005,13339.07293717999,3.5548053899983643,53427.49996512 2025-05-17,03:03:27.000,137,11030165,13085,0,1747451006,13339.19419075999,3.590051040002436,53427.4231068 2025-05-17,03:03:28.000,137,11030176,12965,0,1747451007,13339.32218065,3.646444080004585,53427.33227424 2025-05-17,03:03:29.000,137,11030183,12725,0,1747451008,13339.40301637,3.7239845100048115,53427.24144168001 2025-05-17,03:03:30.000,137,11030249,13045,0,1747451009,13339.537742569992,3.7733284200003254,53427.18554472 2025-05-17,03:03:31.000,137,11030194,12965,0,1747451010,13339.584896740002,3.7874266799990437,53427.10169928001 2025-05-17,03:03:32.000,137,11030184,12885,0,1747451011,13339.625314600002,3.8720162399986293,53427.031828080006 2025-05-17,03:03:33.000,137,11030211,13005,0,1747451012,13339.712886629997,3.9425075399994967,53427.031828080006 2025-05-17,03:03:34.000,137,11030212,12805,0,1747451013,13339.807194970002,465.7803577500017,53426.961956880004 2025-05-17,03:03:35.000,137,11030169,12765,0,1747451014,13339.901503309993,3.86496710999927,53426.83618872001 2025-05-17,03:03:36.000,137,11030176,13085,0,1747451015,13340.063174749994,3.801524939997762,53426.864137200006 2025-05-17,03:03:37.000,137,11030196,12965,0,1747451016,13340.21137356999,3.7733284200003254,53426.82221448 2025-05-17,03:03:38.000,137,11030188,12805,0,1747451017,13340.27873667,3.752181030002248,53426.696446320006 2025-05-17,03:03:39.000,137,11030238,13045,0,1747451018,13340.33262714999,3.745131900002889,53426.66151072 2025-05-17,03:03:40.000,137,11030247,12805,0,1747451019,13340.325890839995,3.68873886000074,53426.647536480006 2025-05-17,03:03:41.000,137,11030223,12805,0,1747451020,13340.27200035999,3.702837119999458,53426.5846524 2025-05-17,03:03:42.000,137,11030166,13125,0,1747451021,13340.23831881,3.7310336400041706,53426.53574256 2025-05-17,03:03:43.000,137,11030199,12925,0,1747451022,13340.184428329994,3.7169353799981764,53426.46587136 2025-05-17,03:03:44.000,137,11030180,12965,0,1747451023,13340.164219399994,3.7310336400041706,53426.409974400005 2025-05-17,03:03:45.000,137,11030228,12885,0,1747451024,13340.177692019999,3.709886249998817,53426.3750388 2025-05-17,03:03:46.000,137,11030202,12685,0,1747451025,13340.103592609994,3.68873886000074,53426.35407744001 2025-05-17,03:03:47.000,137,11030156,12925,0,1747451026,13340.069911059989,3.695787990000099,53426.28420624001 2025-05-17,03:03:48.000,137,11030217,12925,0,1747451027,13340.009284269989,3.653493210003944,53426.270232 2025-05-17,03:03:49.000,137,11030184,12965,0,1747451028,13339.908239619988,3.590051040002436,53426.2003608 2025-05-17,03:03:50.000,137,11030167,13045,0,1747451029,13339.800458659993,3.5125106100022094,53426.242283520005 2025-05-17,03:03:51.000,137,11030201,13005,0,1747451030,13339.652259839997,3.484314090004773,53426.123502480004 2025-05-17,03:03:52.000,137,11030192,12885,0,1747451031,13339.463643160001,3.4138227900039055,53426.08856688 2025-05-17,03:03:53.000,137,11030216,12925,0,1747451032,13339.369334819996,3.4138227900039055,53426.10254112 2025-05-17,03:03:54.000,137,11030233,12885,0,1747451033,13339.27502647999,3.385626269999193,53426.10952824 2025-05-17,03:03:55.000,137,11030171,12845,0,1747451034,13339.17398182999,3.3503806200023973,53426.04664416001 2025-05-17,03:03:56.000,137,11030227,13165,0,1747451035,13339.106618729995,3.385626269999193,53426.08157976 2025-05-17,03:03:57.000,137,11030199,13285,0,1747451036,13339.005574079994,3.392675399998552,53426.06760552001 2025-05-17,03:03:58.000,137,11030194,12965,0,1747451037,13338.850638949989,3.477264959998138,53426.04664416001 2025-05-17,03:03:59.000,137,11030236,13005,0,1747451038,13338.736121679998,3.4702158299987786,53426.025682800006 2025-05-17,03:04:00.000,137,11030191,12885,0,1747451039,13338.729385369988,3.491363220004132,53426.0606184 2025-05-17,03:04:01.000,137,11030193,12965,0,1747451040,13338.675494889998,3.5054614800028503,53426.01869568001 2025-05-17,03:04:02.000,137,11030225,12965,0,1747451041,13338.662022269993,3.498412350003491,53426.04664416001 2025-05-17,03:04:03.000,137,11030195,12885,0,1747451042,13338.641813339993,3.540707129999646,53426.074592640005 2025-05-17,03:04:04.000,137,11030200,13125,0,1747451043,13338.621604409993,3.604149300001154,53426.06760552001 2025-05-17,03:04:05.000,137,11030182,13085,0,1747451044,13338.621604409993,3.646444080004585,53426.074592640005 2025-05-17,03:04:06.000,137,11030233,12845,0,1747451045,13338.554241309997,3.759230160001607,53426.08856688 2025-05-17,03:04:07.000,137,11030238,13085,0,1747451046,13338.493614519997,3.8226723300031153,53426.123502480004 2025-05-17,03:04:08.000,137,11030214,12965,0,1747451047,13338.426251420002,3.8861145000046236,53426.13747672001 2025-05-17,03:04:09.000,137,11030221,12765,0,1747451048,13338.318470459992,3.9213601500014192,53426.22132216 2025-05-17,03:04:10.000,137,11030207,13005,0,1747451049,13338.230898429996,4.034146229998441,53426.23529640001 2025-05-17,03:04:11.000,137,11030189,13165,0,1747451050,13338.1433264,4.083490140001231,53426.22132216 2025-05-17,03:04:12.000,137,11030174,13125,0,1747451051,13338.05575436999,4.210374480004248,53426.312154720006 2025-05-17,03:04:13.000,137,11030179,12765,0,1747451052,13337.97491864999,4.337258819999988,53426.361064560006 2025-05-17,03:04:14.000,137,11030238,12965,0,1747451053,13337.867137689995,4.442995769997651,53426.45189712001 2025-05-17,03:04:15.000,137,11030186,12845,0,1747451054,13337.698729939999,4.4993888099998,53426.49381984 2025-05-17,03:04:16.000,137,11030261,12925,0,1747451055,13337.543794809993,4.6192240200034576,53426.55670392 2025-05-17,03:04:17.000,137,11030170,13085,0,1747451056,13337.442750159993,4.696764450003684,53426.626575120004 2025-05-17,03:04:18.000,137,11030238,12765,0,1747451057,13337.361914439993,4.73201010000048,53426.6545236 2025-05-17,03:04:19.000,137,11030236,13005,0,1747451058,13337.308023960002,4.844796180004778,53426.71042056 2025-05-17,03:04:20.000,137,11030236,12965,0,1747451059,13337.287815030002,4.943484000003082,53426.73836904001 2025-05-17,03:04:21.000,137,11030222,12845,0,1747451060,13337.206979310002,5.169056160004402,53426.843175840004 2025-05-17,03:04:22.000,137,11030196,13125,0,1747451061,13337.132879899997,5.338235280003573,53426.95496976001 2025-05-17,03:04:23.000,137,11030209,12845,0,1747451062,13336.98468108,5.528561790000822,53426.99689248 2025-05-17,03:04:24.000,137,11030170,13045,0,1747451063,13336.890372739996,5.711839169998711,53427.12266064001 2025-05-17,03:04:25.000,137,11030167,12965,0,1747451064,13336.829745949995,5.845772640001087,53427.18554472 2025-05-17,03:04:26.000,137,11030187,13205,0,1747451065,13336.688283439995,5.972656980004103,53427.22048032001 2025-05-17,03:04:27.000,137,11030208,12765,0,1747451066,13336.59397509999,6.078393930001766,53427.33227424 2025-05-17,03:04:28.000,137,11030202,13005,0,1747451067,13336.499666759999,6.106590449999203,53427.38118408 2025-05-17,03:04:29.000,137,11030201,13125,0,1747451068,13336.439039969999,6.162983490001352,53427.43009392 2025-05-17,03:04:30.000,137,11030209,12885,0,1747451069,13336.398622109999,6.254622180000297,53427.52092648 2025-05-17,03:04:31.000,137,11030220,12765,0,1747451070,13336.337995319998,6.444948690004821,53427.64669464001 2025-05-17,03:04:32.000,137,11030249,13085,0,1747451071,13336.284104839993,6.557734770001844,53427.7375272 2025-05-17,03:04:33.000,137,11030164,12965,0,1747451072,13336.216741739998,6.741012149999733,53427.8073984 2025-05-17,03:04:34.000,137,11030171,12605,0,1747451073,13336.149378640002,6.86084736000339,53427.85630824 2025-05-17,03:04:35.000,137,11030202,12725,0,1747451074,13336.142642329993,6.959535180001694,53427.98207640001 2025-05-17,03:04:36.000,137,11030211,12925,0,1747451075,13336.075279229997,7.04412474000128,53428.086883200005 2025-05-17,03:04:37.000,137,11030193,12605,0,1747451076,13336.061806609992,7.192156470002374,53428.21265136 2025-05-17,03:04:38.000,137,11030225,13005,0,1747451077,13336.102224469993,7.347237330002827,53428.31047104 2025-05-17,03:04:39.000,137,11030225,12805,0,1747451078,13336.028125060002,7.467072539999208,53428.4013036 2025-05-17,03:04:40.000,137,11030167,12965,0,1747451079,13336.041597679992,7.608055140000943,53428.51309752001 2025-05-17,03:04:41.000,137,11030214,12965,0,1747451080,13335.987707200002,7.713792089998606,53428.59694296 2025-05-17,03:04:42.000,137,11030197,12925,0,1747451081,13335.940553029992,7.8124799100041855,53428.73668536 2025-05-17,03:04:43.000,137,11030202,12965,0,1747451082,13335.906871480001,7.925265990001208,53428.86245352 2025-05-17,03:04:44.000,137,11030201,12965,0,1747451083,13335.832772069996,7.995757290002075,53428.98822168001 2025-05-17,03:04:45.000,137,11030196,12925,0,1747451084,13335.758672659991,8.073297720002302,53429.07905424 2025-05-17,03:04:46.000,137,11030166,12845,0,1747451085,13335.70478218,8.150838150002528,53429.19783528 2025-05-17,03:04:47.000,137,11030217,12925,0,1747451086,13335.65762800999,8.157887280001887,53429.33059056001 2025-05-17,03:04:48.000,137,11030200,13245,0,1747451087,13335.55658335999,8.214280320004036,53429.36552616 2025-05-17,03:04:49.000,137,11030187,12925,0,1747451088,13335.509429189995,8.334115530000417,53429.49129432001 2025-05-17,03:04:50.000,137,11030220,12685,0,1747451089,13335.44206609,8.468049000002793,53429.60308824 2025-05-17,03:04:51.000,137,11030180,12805,0,1747451090,13335.34102144,8.609031600004528,53429.693920800004 2025-05-17,03:04:52.000,137,11030214,12925,0,1747451091,13335.300603579999,8.827554629999213,53429.73584352001 2025-05-17,03:04:53.000,137,11030196,12925,0,1747451092,13335.172613689989,9.003782879997743,53429.83366320001 2025-05-17,03:04:54.000,137,11030213,13005,0,1747451093,13335.098514279998,9.165912870004831,53429.91052152 2025-05-17,03:04:55.000,137,11030196,12685,0,1747451094,13334.990733320003,9.257551560003776,53430.01532832 2025-05-17,03:04:56.000,137,11030190,13125,0,1747451095,13334.896424979997,9.335091990004003,53430.09218664001 2025-05-17,03:04:57.000,137,11030231,12965,0,1747451096,13334.781907709992,9.370337640000798,53430.196993440004 2025-05-17,03:04:58.000,137,11030198,12965,0,1747451097,13334.687599370001,9.377386770000157,53430.2528904 2025-05-17,03:04:59.000,137,11030214,12725,0,1747451098,13334.674126749997,9.384435899999517,53430.34372296 2025-05-17,03:05:00.000,137,11030196,12965,0,1747451099,13334.593291029996,9.412632420004229,53430.49743960001 2025-05-17,03:05:01.000,137,11030202,12925,0,1747451100,13334.47877375999,9.440828940001666,53430.57429792001 2025-05-17,03:05:02.000,137,11030197,12925,0,1747451101,13334.370992799995,9.426730680002947,53430.721027440006 2025-05-17,03:05:03.000,137,11030237,13125,0,1747451102,13334.23626659999,471.3703178400028,53430.76295016001 2025-05-17,03:05:04.000,137,11030187,12765,0,1747451103,13334.16216719,9.490172850004456,53430.87474408 2025-05-17,03:05:05.000,137,11030205,12925,0,1747451104,13334.11501301999,9.504271110003174,53430.94461528 2025-05-17,03:05:06.000,137,11030218,12765,0,1747451105,13334.081331469999,9.53951675999997,53431.035447840004 2025-05-17,03:05:07.000,137,11030213,13045,0,1747451106,13334.101540399999,9.58886067000276,53431.14724176001 2025-05-17,03:05:08.000,137,11030195,12685,0,1747451107,13334.16216719,9.645253710004908,53431.25204856 2025-05-17,03:05:09.000,137,11030203,13085,0,1747451108,13334.18237612,9.75803979000193,53431.34986824 2025-05-17,03:05:10.000,137,11030226,13205,0,1747451109,13334.21605766999,9.800334569998085,53431.41973944 2025-05-17,03:05:11.000,137,11030206,12845,0,1747451110,13334.19584873999,9.849678480000875,53431.55249472001 2025-05-17,03:05:12.000,137,11030236,13165,0,1747451111,13334.15543087999,9.849678480000875,53431.69922424001 2025-05-17,03:05:13.000,137,11030219,12965,0,1747451112,13334.11501301999,9.863776739999594,53431.76210832 2025-05-17,03:05:14.000,137,11030201,13045,0,1747451113,13334.013968369989,9.913120650002384,53431.83896664001 2025-05-17,03:05:15.000,137,11030207,12965,0,1747451114,13333.879242169998,9.927218910001102,53431.90883784 2025-05-17,03:05:16.000,137,11030201,13005,0,1747451115,13333.764724899993,9.927218910001102,53431.9996704 2025-05-17,03:05:17.000,137,11030190,12965,0,1747451116,13333.670416560002,9.849678480000875,53432.18832264 2025-05-17,03:05:18.000,137,11030205,12845,0,1747451117,13333.468327260001,9.828531090002798,53432.27216808001 2025-05-17,03:05:19.000,137,11030223,13005,0,1747451118,13333.313392129996,9.81443283000408,53432.383962 2025-05-17,03:05:20.000,137,11030216,12925,0,1747451119,13333.12477545,9.743941530003212,53432.446846080005 2025-05-17,03:05:21.000,137,11030159,13085,0,1747451120,13332.90247722,9.673450230002345,53432.55165288 2025-05-17,03:05:22.000,137,11030237,13045,0,1747451121,13332.707124229993,9.687548490001063,53432.57960136 2025-05-17,03:05:23.000,137,11030200,13125,0,1747451122,13332.505034929993,9.624106319999555,53432.64248544 2025-05-17,03:05:24.000,137,11030201,12845,0,1747451123,13332.323154559992,9.567713280004682,53432.76126648 2025-05-17,03:05:25.000,137,11030157,12925,0,1747451124,13332.174955739996,9.504271110003174,53432.81017632 2025-05-17,03:05:26.000,137,11030205,13205,0,1747451125,13331.993075369995,9.391485029998876,53432.82415056001 2025-05-17,03:05:27.000,137,11030187,12885,0,1747451126,13331.84487655,9.320993729998008,53432.91498312 2025-05-17,03:05:28.000,137,11030247,13165,0,1747451127,13331.65625986999,9.222305909999704,53433.02677704 2025-05-17,03:05:29.000,137,11030226,13125,0,1747451128,13331.433961639988,9.158863739998196,53433.03376416 2025-05-17,03:05:30.000,137,11030209,13125,0,1747451129,13331.245344959993,9.17296200000419,53433.11062248001 2025-05-17,03:05:31.000,137,11030235,13285,0,1747451130,13331.036519349997,9.17296200000419,53433.180493679996 2025-05-17,03:05:32.000,137,11030211,12925,0,1747451131,13330.794012189996,9.208207650000986,53433.13857096001 2025-05-17,03:05:33.000,137,11030256,12805,0,1747451132,13330.60539551,9.208207650000986,53433.25735200001 2025-05-17,03:05:34.000,137,11030212,12605,0,1747451133,13330.383097279999,9.165912870004831,53433.2922876 2025-05-17,03:05:35.000,137,11030198,13085,0,1747451134,13330.187744289993,9.1236180900014,53433.34119744 2025-05-17,03:05:36.000,137,11030238,13005,0,1747451135,13329.972182370002,9.137716350000119,53433.3621588 2025-05-17,03:05:37.000,137,11030230,12805,0,1747451136,13329.797038309996,9.046077660001174,53433.41106864 2025-05-17,03:05:38.000,137,11030204,12725,0,1747451137,13329.58147638999,8.933291580004152,53433.41106864 2025-05-17,03:05:39.000,137,11030225,13005,0,1747451138,13329.27834243999,8.792308980002417,53433.41106864 2025-05-17,03:05:40.000,137,11030228,12845,0,1747451139,13328.995417419988,8.679522899998119,53433.4669656 2025-05-17,03:05:41.000,137,11030214,12765,0,1747451140,13328.672074540002,8.53854030000366,53433.50888832 2025-05-17,03:05:42.000,137,11030254,12845,0,1747451141,13328.315050109995,8.453950740004075,53433.52286256001 2025-05-17,03:05:43.000,137,11030178,13085,0,1747451142,13327.97823460999,8.36936118000449,53433.52984968 2025-05-17,03:05:44.000,137,11030263,13005,0,1747451143,13327.553847080002,8.291820750004263,53433.515875439996 2025-05-17,03:05:45.000,137,11030205,12885,0,1747451144,13327.237240509996,8.214280320004036,53433.49491408001 2025-05-17,03:05:46.000,137,11030258,13085,0,1747451145,13326.913897629995,8.157887280001887,53433.56478528001 2025-05-17,03:05:47.000,137,11030211,12885,0,1747451146,13326.637708919989,8.016904680000152,53433.52286256001 2025-05-17,03:05:48.000,137,11030202,12925,0,1747451147,13326.374992830002,7.925265990001208,53433.515875439996 2025-05-17,03:05:49.000,137,11030184,13045,0,1747451148,13326.078595189996,7.868872949999059,53433.48792696 2025-05-17,03:05:50.000,137,11030206,12805,0,1747451149,13325.82935172,7.7278903500046,53433.52984968 2025-05-17,03:05:51.000,137,11030244,13045,0,1747451150,13325.55989931999,7.537563840000075,53433.515875439996 2025-05-17,03:05:52.000,137,11030227,12605,0,1747451151,13325.357810019988,7.382482979999622,53433.48792696 2025-05-17,03:05:53.000,137,11030220,13005,0,1747451152,13325.155720720002,7.206254730001092,53433.48792696 2025-05-17,03:05:54.000,137,11030207,12765,0,1747451153,13324.973840350001,7.015928220003843,53433.44600424001 2025-05-17,03:05:55.000,137,11030195,12925,0,1747451154,13324.75154212,6.832650839998678,53433.48792696 2025-05-17,03:05:56.000,137,11030233,12845,0,1747451155,13324.54945282,6.698717370003578,53433.43203 2025-05-17,03:05:57.000,137,11030231,12685,0,1747451156,13324.387781379999,6.557734770001844,53433.452991360005 2025-05-17,03:05:58.000,137,11030212,12725,0,1747451157,13324.246318869999,6.402653910001391,53433.43901712 2025-05-17,03:05:59.000,137,11030221,12925,0,1747451158,13324.071174809993,6.268720439999015,53433.43203 2025-05-17,03:06:00.000,137,11030200,12885,0,1747451159,13323.922975989997,6.1347869700039155,53433.45997848 2025-05-17,03:06:01.000,137,11030214,13245,0,1747451160,13323.707414069992,6.0290500199989765,53433.47395272001 2025-05-17,03:06:02.000,137,11030252,12845,0,1747451161,13323.579424179996,5.930362200000673,53433.515875439996 2025-05-17,03:06:03.000,137,11030238,12525,0,1747451162,13323.437961669995,5.803477859997656,53433.48093984 2025-05-17,03:06:04.000,137,11030247,13125,0,1747451163,13323.357125949995,5.697740909999993,53433.452991360005 2025-05-17,03:06:05.000,137,11030205,12765,0,1747451164,13323.20219081999,467.458050690002,53433.48792696 2025-05-17,03:06:06.000,137,11030224,12765,0,1747451165,13323.033783069994,5.4510213600005955,53433.550811040004 2025-05-17,03:06:07.000,137,11030215,12965,0,1747451166,13322.899056869988,5.2959405000001425,53433.550811040004 2025-05-17,03:06:08.000,137,11030247,13005,0,1747451167,13322.764330669997,5.162007029997767,53433.54382392001 2025-05-17,03:06:09.000,137,11030243,12845,0,1747451168,13322.575713990002,5.077417469998181,53433.501901200005 2025-05-17,03:06:10.000,137,11030213,13045,0,1747451169,13322.39383362,4.985778779999237,53433.5368368 2025-05-17,03:06:11.000,137,11030201,12925,0,1747451170,13322.20521693999,4.887090960000933,53433.52286256001 2025-05-17,03:06:12.000,137,11030216,12965,0,1747451171,13321.996391329994,4.703813580003043,53433.55779816 2025-05-17,03:06:13.000,137,11030249,12765,0,1747451172,13321.881874059989,4.520536199997878,53433.55779816 2025-05-17,03:06:14.000,137,11030205,13045,0,1747451173,13321.652839519993,4.3513570799987065,53433.48792696 2025-05-17,03:06:15.000,137,11030229,12845,0,1747451174,13321.504640699997,4.161030570001458,53433.50888832 2025-05-17,03:06:16.000,137,11030219,12605,0,1747451175,13321.396859740002,3.9213601500014192,53433.550811040004 2025-05-17,03:06:17.000,137,11030219,12925,0,1747451176,13321.248660919991,3.6605423400033033,53433.52984968 2025-05-17,03:06:18.000,137,11030254,12885,0,1747451177,13321.10719840999,3.442019310001342,53433.56478528001 2025-05-17,03:06:19.000,137,11030239,12845,0,1747451178,13320.979208519995,3.223496279999381,53433.54382392001 2025-05-17,03:06:20.000,137,11030258,12845,0,1747451179,13320.81080077,3.0472680300008506,53433.52984968 2025-05-17,03:06:21.000,137,11030229,13005,0,1747451180,13320.72322873999,2.863990650002961,53433.571772400006 2025-05-17,03:06:22.000,137,11030257,12925,0,1747451181,13320.588502539998,2.758253699998022,53433.55779816 2025-05-17,03:06:23.000,137,11030218,12965,0,1747451182,13320.426831099998,2.6384184900016407,53433.550811040004 2025-05-17,03:06:24.000,137,11030286,12885,0,1747451183,13320.325786449997,2.5608780600014143,53433.52984968 2025-05-17,03:06:25.000,137,11030210,12965,0,1747451184,13320.137169770001,2.504485019999265,53433.59273376001 2025-05-17,03:06:26.000,137,11030279,12885,0,1747451185,13319.995707260001,2.4128463300003204,53433.59972088 2025-05-17,03:06:27.000,137,11030270,13045,0,1747451186,13319.84750843999,2.3705515500041656,53433.62766936 2025-05-17,03:06:28.000,137,11030271,13045,0,1747451187,13319.68583699999,2.3494041599988122,53433.606708 2025-05-17,03:06:29.000,137,11030220,13045,0,1747451188,13319.52416555999,2.328256770000735,53433.57875952 2025-05-17,03:06:30.000,137,11030280,12725,0,1747451189,13319.342285189989,2.2718637299985858,53433.63465648 2025-05-17,03:06:31.000,137,11030258,12965,0,1747451190,13319.207558989998,2.243667210001149,53433.66260496001 2025-05-17,03:06:32.000,137,11030282,12805,0,1747451191,13319.039151240002,2.2084215600043535,53433.69754056 2025-05-17,03:06:33.000,137,11030261,12685,0,1747451192,13318.877479800001,2.130881130004127,53433.75343752 2025-05-17,03:06:34.000,137,11030230,12885,0,1747451193,13318.65518157,2.0603898300032597,53433.72548904 2025-05-17,03:06:35.000,137,11030211,13005,0,1747451194,13318.4733012,2.0039967900011106,53433.76042464001 2025-05-17,03:06:36.000,137,11030243,12885,0,1747451195,13318.291420829999,1.9335054900002433,53433.71151480001 2025-05-17,03:06:37.000,137,11030243,12925,0,1747451196,13318.143222009989,1.9053089700028067,53433.69055344001 2025-05-17,03:06:38.000,137,11030260,12565,0,1747451197,13317.988286879998,1.8771124499980942,53433.76741176 2025-05-17,03:06:39.000,137,11030286,12885,0,1747451198,13317.840088060002,1.7713755000004312,53433.80933448001 2025-05-17,03:06:40.000,137,11030194,12885,0,1747451199,13317.644735069996,1.7008841999995639,53433.80234736 2025-05-17,03:06:41.000,137,11030200,12925,0,1747451200,13317.422436839995,1.5810489900031826,53433.837282960005 2025-05-17,03:06:42.000,137,11030217,12805,0,1747451201,13317.21361123,1.4612137799995253,53433.83029584001 2025-05-17,03:06:43.000,137,11030216,12765,0,1747451202,13317.031730859999,1.3272803100044257,53433.79536024 2025-05-17,03:06:44.000,137,11030201,12965,0,1747451203,13316.843114179988,1.2144942300001276,53433.80234736 2025-05-17,03:06:45.000,137,11030232,12925,0,1747451204,13316.627552259997,463.00300052999955,53433.89317992 2025-05-17,03:06:46.000,137,11030203,13045,0,1747451205,13316.418726650001,1.1087572800024645,53433.92811552001 2025-05-17,03:06:47.000,137,11030204,12765,0,1747451206,13316.21663735,1.0664624999990338,53433.907154160006 2025-05-17,03:06:48.000,137,11030232,13005,0,1747451207,13316.04822959999,0.9889220699988073,53433.9211284 2025-05-17,03:06:49.000,137,11030218,12765,0,1747451208,13315.879821849994,0.925479900004575,53433.886192800004 2025-05-17,03:06:50.000,137,11030169,12925,0,1747451209,13315.697941479993,0.7774481700034812,53433.97003824 2025-05-17,03:06:51.000,137,11030233,12685,0,1747451210,13315.536270039993,0.7069568700026139,53433.97702536001 2025-05-17,03:06:52.000,137,11030234,13125,0,1747451211,13315.381334910002,0.5659742700008792,53433.98401248 2025-05-17,03:06:53.000,137,11030211,12885,0,1747451212,13315.233136089992,0.453188190003857,53434.02593520001 2025-05-17,03:06:54.000,137,11030179,12885,0,1747451213,13315.091673579991,0.347451239998918,53434.03292232 2025-05-17,03:06:55.000,137,11030200,12965,0,1747451214,13314.93673845,0.241714290001255,53434.03990944 2025-05-17,03:06:56.000,137,11030225,13125,0,1747451215,13314.822221179995,0.10778081999887945,53434.04689656001 2025-05-17,03:06:57.000,137,11030188,12805,0,1747451216,13314.62686818999,-0.04025091000221437,53434.074845040006 2025-05-17,03:06:58.000,137,11030201,12965,0,1747451217,13314.539296159994,-0.17418437999731395,53434.130742 2025-05-17,03:06:59.000,137,11030194,12605,0,1747451218,13314.364152099988,-0.30106872000033036,53434.13772912 2025-05-17,03:07:00.000,137,11030216,12845,0,1747451219,13314.236162209992,-0.39975653999863425,53434.17965184 2025-05-17,03:07:01.000,137,11030240,12885,0,1747451220,13314.141853870002,461.3253075899993,53434.26349728001 2025-05-17,03:07:02.000,137,11030185,12805,0,1747451221,13314.040809220001,-0.646476089998032,53434.29843288 2025-05-17,03:07:03.000,137,11030189,13045,0,1747451222,13313.912819329991,-0.8086060799978441,53434.31939424 2025-05-17,03:07:04.000,137,11030226,12845,0,1747451223,13313.825247299996,-0.9143430299955071,53434.3752912 2025-05-17,03:07:05.000,137,11030147,12925,0,1747451224,13313.724202649995,-1.0835221500019543,53434.40323968001 2025-05-17,03:07:06.000,137,11030263,12925,0,1747451225,13313.65683955,-1.2104064899976947,53434.48708512 2025-05-17,03:07:07.000,137,11030238,12885,0,1747451226,13313.56926751999,-1.386634739996225,53434.57093056001 2025-05-17,03:07:08.000,137,11030233,12965,0,1747451227,13313.48843179999,-1.435978649999015,53434.654776 2025-05-17,03:07:09.000,137,11030171,13125,0,1747451228,13313.400859769994,-1.5769612500007497,53434.71766008001 2025-05-17,03:07:10.000,137,11030255,13085,0,1747451229,13313.299815119994,-1.7390912400005618,53434.73163432 2025-05-17,03:07:11.000,137,11030209,12845,0,1747451230,13313.171825229998,-1.9153194899990922,53434.913299440006 2025-05-17,03:07:12.000,137,11030249,13245,0,1747451231,13313.010153789997,-2.0774494799989043,53434.93426080001 2025-05-17,03:07:13.000,137,11030205,12725,0,1747451232,13312.882163900002,-2.16203903999849,53435.011119120005 2025-05-17,03:07:14.000,137,11030215,12885,0,1747451233,13312.713756149991,-2.2466285999980755,53435.129900160005 2025-05-17,03:07:15.000,137,11030226,12765,0,1747451234,13312.53861209,-2.3453164199963794,53435.22073272001 2025-05-17,03:07:16.000,137,11030216,12885,0,1747451235,13312.302841239994,-2.4087585899978876,53435.26964256001 2025-05-17,03:07:17.000,137,11030249,12685,0,1747451236,13312.087279319989,-2.429905979995965,53435.31156528 2025-05-17,03:07:18.000,137,11030215,12965,0,1747451237,13311.878453709993,459.2881090200026,53435.47226904 2025-05-17,03:07:19.000,137,11030212,13125,0,1747451238,13311.649419169997,-2.6131833600011305,53435.54214024 2025-05-17,03:07:20.000,137,11030223,12805,0,1747451239,13311.474275109991,-2.74711682999623,53435.57008872 2025-05-17,03:07:21.000,137,11030210,12725,0,1747451240,13311.225031639995,-2.859902910000528,53435.69585688 2025-05-17,03:07:22.000,137,11030145,12965,0,1747451241,13310.995997099999,-2.993836379995628,53435.72380536001 2025-05-17,03:07:23.000,137,11030205,12965,0,1747451242,13310.773698869998,-3.1489172399960808,53435.81463792 2025-05-17,03:07:24.000,137,11030177,12765,0,1747451243,13310.490773849997,-3.2405559300023015,53435.89149624001 2025-05-17,03:07:25.000,137,11030192,12845,0,1747451244,13310.322366100001,458.4492625499988,53435.88450912 2025-05-17,03:07:26.000,137,11030201,12765,0,1747451245,13310.15395834999,-3.5084228699997766,53435.94040608001 2025-05-17,03:07:27.000,137,11030193,12845,0,1747451246,13309.95860536,-3.628258079996158,53436.03123864 2025-05-17,03:07:28.000,137,11030209,12765,0,1747451247,13309.85082439999,-3.797437199995329,53436.00329016 2025-05-17,03:07:29.000,137,11030197,12685,0,1747451248,13309.716098199999,-3.952518059995782,53436.05918712001 2025-05-17,03:07:30.000,137,11030263,13085,0,1747451249,13309.561163069993,-4.178090219997102,53436.15001968 2025-05-17,03:07:31.000,137,11030175,13285,0,1747451250,13309.487063660003,-4.375465860000986,53436.22687800001 2025-05-17,03:07:32.000,137,11030215,12965,0,1747451251,13309.298446979992,-4.565792369998235,53436.33867192 2025-05-17,03:07:33.000,137,11030213,12845,0,1747451252,13309.163720780001,457.0112400299986,53436.41553024001 2025-05-17,03:07:34.000,137,11030189,12885,0,1747451253,13309.028994579996,-4.981691039996804,53436.52732416 2025-05-17,03:07:35.000,137,11030191,13165,0,1747451254,13308.89426837999,-5.200214069998765,53436.55527264 2025-05-17,03:07:36.000,137,11030223,12685,0,1747451255,13308.766278489995,-5.376442319997295,53436.618156720004 2025-05-17,03:07:37.000,137,11030147,12805,0,1747451256,13308.6382886,-5.573817960001179,53436.70200216 2025-05-17,03:07:38.000,137,11030190,12845,0,1747451257,13308.503562399994,-5.69365316999756,53436.806808960006 2025-05-17,03:07:39.000,137,11030169,12845,0,1747451258,13308.341890959993,-5.891028810001444,53436.8906544 2025-05-17,03:07:40.000,137,11030222,12765,0,1747451259,13308.207164760002,-6.109551839996129,53436.91161576 2025-05-17,03:07:41.000,137,11030175,12685,0,1747451260,13308.092647489997,-6.292829220001295,53436.98148696 2025-05-17,03:07:42.000,137,11030200,12885,0,1747451261,13307.971393909997,-6.469057469999825,53437.08629376001 2025-05-17,03:07:43.000,137,11030150,12885,0,1747451262,13307.910767119996,-6.6452857199983555,53437.19808768 2025-05-17,03:07:44.000,137,11030154,12645,0,1747451263,13307.78277723,-6.8003665799988084,53437.24699752 2025-05-17,03:07:45.000,137,11030216,13005,0,1747451264,13307.627842099995,-6.899054399997112,53437.28193312001 2025-05-17,03:07:46.000,137,11030245,12965,0,1747451265,13307.55374268999,-7.061184389996924,53437.40071416001 2025-05-17,03:07:47.000,137,11030237,13165,0,1747451266,13307.47290696999,-7.258560030000808,53437.51250808 2025-05-17,03:07:48.000,137,11030234,12805,0,1747451267,13307.344917079994,-7.42069002000062,53437.56840504001 2025-05-17,03:07:49.000,137,11030192,12965,0,1747451268,13307.243872429994,-7.596918269999151,53437.68019896 2025-05-17,03:07:50.000,137,11030189,13005,0,1747451269,13307.176509329998,-7.702655219996814,53437.70814744 2025-05-17,03:07:51.000,137,11030193,12965,0,1747451270,13307.068728369988,-7.836588689999189,53437.812954240006 2025-05-17,03:07:52.000,137,11030192,12885,0,1747451271,13306.947474790002,-7.970522160001565,53437.95269664001 2025-05-17,03:07:53.000,137,11030172,12765,0,1747451272,13306.846430140002,-8.05511172000115,53437.98763224 2025-05-17,03:07:54.000,137,11030209,13045,0,1747451273,13306.772330729997,-8.174946929997532,53438.127374640004 2025-05-17,03:07:55.000,137,11030217,12965,0,1747451274,13306.576977739991,-8.280683879995195,53438.22519432 2025-05-17,03:07:56.000,137,11030175,12965,0,1747451275,13306.40183368,-8.330027789997985,53438.34397536 2025-05-17,03:07:57.000,137,11030220,12765,0,1747451276,13306.17279913999,-8.407568219998211,53438.42083368 2025-05-17,03:07:58.000,137,11030215,12925,0,1747451277,13305.984182459993,-8.492157779997797,53438.51865336 2025-05-17,03:07:59.000,137,11030211,12645,0,1747451278,13305.741675299992,-8.583796469996742,53438.64442152001 2025-05-17,03:08:00.000,137,11030204,13005,0,1747451279,13305.546322310001,-8.668386029996327,53438.62346016001 2025-05-17,03:08:01.000,137,11030203,12685,0,1747451280,13305.29707883999,-8.752975589995913,53438.81211240001 2025-05-17,03:08:02.000,137,11030211,13085,0,1747451281,13305.047835369995,-8.851663410001493,53438.87499648 2025-05-17,03:08:03.000,137,11030174,12965,0,1747451282,13304.832273449989,-8.901007319997007,53438.97980328001 2025-05-17,03:08:04.000,137,11030220,13085,0,1747451283,13304.589766290002,-8.950351229999796,53439.01473888 2025-05-17,03:08:05.000,137,11030197,12645,0,1747451284,13304.360731749992,-8.99969513999531,53439.133519920004 2025-05-17,03:08:06.000,137,11030214,12765,0,1747451285,13304.111488279996,-9.063137309996819,53439.21736536 2025-05-17,03:08:07.000,137,11030174,13045,0,1747451286,13303.89592635999,-9.140677739997045,53439.301210800004 2025-05-17,03:08:08.000,137,11030229,12925,0,1747451287,13303.639946579999,-9.175923390001117,53439.371082000005 2025-05-17,03:08:09.000,137,11030179,12765,0,1747451288,13303.458066209998,-9.288709469998139,53439.51082440001 2025-05-17,03:08:10.000,137,11030223,12925,0,1747451289,13303.296394769997,-9.352151639999647,53439.587682720005 2025-05-17,03:08:11.000,137,11030183,12965,0,1747451290,13303.101041779992,-9.380348159997084,53439.657553920006 2025-05-17,03:08:12.000,137,11030170,12965,0,1747451291,13302.919161409991,-9.422642940000514,53439.720438 2025-05-17,03:08:13.000,137,11030180,12925,0,1747451292,13302.73728103999,452.29537205999804,53439.81825768001 2025-05-17,03:08:14.000,137,11030186,12925,0,1747451293,13302.521719119999,-9.556576409995614,53439.96498720001 2025-05-17,03:08:15.000,137,11030193,12925,0,1747451294,13302.373520299989,-9.655264230001194,53440.03485840001 2025-05-17,03:08:16.000,137,11030231,12965,0,1747451295,13302.151222070002,-9.753952049999498,53440.11870384 2025-05-17,03:08:17.000,137,11030200,12805,0,1747451296,13301.989550630002,-9.838541609999083,53440.160626560006 2025-05-17,03:08:18.000,137,11030300,13325,0,1747451297,13301.854824429996,-9.901983780000592,53440.28639472 2025-05-17,03:08:19.000,137,11030197,12685,0,1747451298,13301.66620775,-10.014769859997614,53440.32133032001 2025-05-17,03:08:20.000,137,11030183,12805,0,1747451299,13301.470854759995,-10.113457679995918,53440.46805984001 2025-05-17,03:08:21.000,137,11030259,12885,0,1747451300,13301.31591962999,-10.212145500001498,53440.56587952001 2025-05-17,03:08:22.000,137,11030200,12765,0,1747451301,13301.120566639998,-10.282636799995089,53440.67767344 2025-05-17,03:08:23.000,137,11030258,12965,0,1747451302,13300.925213649993,-10.444766790002177,53440.71959616 2025-05-17,03:08:24.000,137,11030241,13085,0,1747451303,13300.622079699991,-10.55050373999984,53440.85235144001 2025-05-17,03:08:25.000,137,11030207,13005,0,1747451304,13300.46714457,-10.635093299999426,53441.02004232001 2025-05-17,03:08:26.000,137,11030238,12765,0,1747451305,13300.2852642,-10.72673198999837,53441.06196504 2025-05-17,03:08:27.000,137,11030206,12965,0,1747451306,13300.130329069994,-10.867714590000105,53441.20869456001 2025-05-17,03:08:28.000,137,11030245,13085,0,1747451307,13299.921503459998,-10.924107630002254,53441.29952712 2025-05-17,03:08:29.000,137,11030198,13125,0,1747451308,13299.672259990002,-11.050991969997995,53441.41132104 2025-05-17,03:08:30.000,137,11030229,12845,0,1747451309,13299.416280209996,-11.163778050002293,53441.47420512001 2025-05-17,03:08:31.000,137,11030213,12885,0,1747451310,13299.22766353,-11.347055430000182,53441.57202480001 2025-05-17,03:08:32.000,137,11030234,12925,0,1747451311,13298.99862898999,-11.473939769995923,53441.718754320005 2025-05-17,03:08:33.000,137,11030235,12965,0,1747451312,13298.816748619989,-11.558529329995508,53441.837535360006 2025-05-17,03:08:34.000,137,11030223,12765,0,1747451313,13298.668549799993,-11.671315409999806,53441.91439368 2025-05-17,03:08:35.000,137,11030291,13125,0,1747451314,13298.459724189997,-11.791150619996188,53441.991252 2025-05-17,03:08:36.000,137,11030252,12605,0,1747451315,13298.304789059992,-11.932133219997922,53442.08208456 2025-05-17,03:08:37.000,137,11030258,12725,0,1747451316,13298.190271790001,-12.023771909996867,53442.19387848001 2025-05-17,03:08:38.000,137,11030245,12845,0,1747451317,13298.015127729996,-12.115410599995812,53442.26374968001 2025-05-17,03:08:39.000,137,11030220,12885,0,1747451318,13297.893874149995,-12.207049290002033,53442.3755436 2025-05-17,03:08:40.000,137,11030249,12845,0,1747451319,13297.70525747,-12.263442329996906,53442.45938904001 2025-05-17,03:08:41.000,137,11030217,13285,0,1747451320,13297.543586029999,-12.326884499998414,53442.53624736 2025-05-17,03:08:42.000,137,11030282,12885,0,1747451321,13297.348233039993,-12.411474059998,53442.59214432 2025-05-17,03:08:43.000,137,11030267,12925,0,1747451322,13297.159616359997,-12.524260140002298,53442.68297688 2025-05-17,03:08:44.000,137,11030255,12845,0,1747451323,13296.944054439991,-12.622947960000602,53442.79477080001 2025-05-17,03:08:45.000,137,11030221,13045,0,1747451324,13296.72175620999,-12.700488390000828,53442.91355184001 2025-05-17,03:08:46.000,137,11030252,12925,0,1747451325,13296.46577643,-12.81327446999785,53443.03233288001 2025-05-17,03:08:47.000,137,11030246,12965,0,1747451326,13296.236741889988,-12.897864029997436,53443.109191200005 2025-05-17,03:08:48.000,137,11030230,13165,0,1747451327,13296.000971039997,-12.919011419995513,53443.213998 2025-05-17,03:08:49.000,137,11030216,12765,0,1747451328,13295.765200189991,-12.982453589997021,53443.276882080005 2025-05-17,03:08:50.000,137,11030209,12965,0,1747451329,13295.58331981999,-12.968355329998303,53443.4236116 2025-05-17,03:08:51.000,137,11030215,13005,0,1747451330,13295.34754897,-13.059994019997248,53443.50046992 2025-05-17,03:08:52.000,137,11030271,12925,0,1747451331,13295.131987049994,-13.08819054000196,53443.5982896 2025-05-17,03:08:53.000,137,11030268,12965,0,1747451332,13294.943370369998,-13.102288800000679,53443.72405776001 2025-05-17,03:08:54.000,137,11030198,12765,0,1747451333,13294.667181659992,-13.130485319998115,53443.81489032 2025-05-17,03:08:55.000,137,11030225,13045,0,1747451334,13294.424674499991,-13.186878360000264,53443.898735760005 2025-05-17,03:08:56.000,137,11030230,13045,0,1747451335,13294.16869472,-13.285566179998568,53443.98956832001 2025-05-17,03:08:57.000,137,11030252,12845,0,1747451336,13293.892506009994,-13.320811829995364,53444.08738800001 2025-05-17,03:08:58.000,137,11030268,13085,0,1747451337,13293.575899440002,-13.377204869997513,53444.22014328 2025-05-17,03:08:59.000,137,11030264,12845,0,1747451338,13293.23234763,-13.468843559996458,53444.29001448 2025-05-17,03:09:00.000,137,11030208,12965,0,1747451339,13292.94942261,-13.532285729997966,53444.352898560006 2025-05-17,03:09:01.000,137,11030237,13125,0,1747451340,13292.639552349989,-13.62392441999691,53444.38783416 2025-05-17,03:09:02.000,137,11030246,13125,0,1747451341,13292.397045190002,-13.722612239995215,53444.45770536 2025-05-17,03:09:03.000,137,11030227,13245,0,1747451342,13292.127592789991,447.8896658099984,53444.62539624 2025-05-17,03:09:04.000,137,11030256,12765,0,1747451343,13291.86487669999,-13.948184399996535,53444.72321592 2025-05-17,03:09:05.000,137,11030206,13285,0,1747451344,13291.66278739999,-14.025724829996761,53444.84898408001 2025-05-17,03:09:06.000,137,11030242,12845,0,1747451345,13291.427016549998,-14.08916699999827,53444.904881040005 2025-05-17,03:09:07.000,137,11030294,12885,0,1747451346,13291.184509389997,-14.13851091000106,53445.01667496001 2025-05-17,03:09:08.000,137,11030240,13125,0,1747451347,13291.022837949997,-14.216051340001286,53445.11449464001 2025-05-17,03:09:09.000,137,11030216,12725,0,1747451348,13290.847693889991,-14.209002210001927,53445.18436584001 2025-05-17,03:09:10.000,137,11030212,12805,0,1747451349,13290.72644030999,-14.244247859998723,53445.3450696 2025-05-17,03:09:11.000,137,11030260,12765,0,1747451350,13290.62539565999,-14.279493509995518,53445.456863520005 2025-05-17,03:09:12.000,137,11030207,13125,0,1747451351,13290.497405769995,-14.342935679997026,53445.56865744001 2025-05-17,03:09:13.000,137,11030238,12925,0,1747451352,13290.48393314999,-14.413426979997894,53445.7293612 2025-05-17,03:09:14.000,137,11030254,12965,0,1747451353,13290.38288849999,-14.469820020000043,53445.84814224 2025-05-17,03:09:15.000,137,11030215,12765,0,1747451354,13290.335734329994,-14.483918279998761,53445.959936160005 2025-05-17,03:09:16.000,137,11030255,13045,0,1747451355,13290.349206949999,-14.526213060002192,53446.20448536 2025-05-17,03:09:17.000,137,11030275,12845,0,1747451356,13290.288580159999,-14.54736045000027,53446.27435656 2025-05-17,03:09:18.000,137,11030265,12885,0,1747451357,13290.328998019999,-14.561458709998988,53446.54685424 2025-05-17,03:09:19.000,137,11030198,12925,0,1747451358,13290.328998019999,-14.575556969997706,53446.65166104001 2025-05-17,03:09:20.000,137,11030215,12925,0,1747451359,13290.34247063999,-14.533262190001551,53446.798390560005 2025-05-17,03:09:21.000,137,11030262,12765,0,1747451360,13290.302052779989,-14.533262190001551,53446.97306856 2025-05-17,03:09:22.000,137,11030194,12725,0,1747451361,13290.295316469994,-14.561458709998988,53447.19665640001 2025-05-17,03:09:23.000,137,11030279,12965,0,1747451362,13290.302052779989,-14.526213060002192,53447.37832152 2025-05-17,03:09:24.000,137,11030243,13085,0,1747451363,13290.288580159999,-14.526213060002192,53447.58094800001 2025-05-17,03:09:25.000,137,11030281,13085,0,1747451364,13290.315525399994,-14.44162349999533,53447.706716160006 2025-05-17,03:09:26.000,137,11030214,12845,0,1747451365,13290.389624809999,-14.455721760001325,53447.94427824001 2025-05-17,03:09:27.000,137,11030198,13085,0,1747451366,13290.46372421999,-14.483918279998761,53448.07703352 2025-05-17,03:09:28.000,137,11030199,12605,0,1747451367,13290.517614699995,-14.49801653999748,53448.258698640006 2025-05-17,03:09:29.000,137,11030236,12805,0,1747451368,13290.57150518,447.2552441099979,53448.4892736 2025-05-17,03:09:30.000,137,11030252,12885,0,1747451369,13290.71296769,-14.448672630001965,53448.67093872 2025-05-17,03:09:31.000,137,11030243,13045,0,1747451370,13290.787067099991,-14.406377849998535,53448.859590960004 2025-05-17,03:09:32.000,137,11030202,13085,0,1747451371,13290.874639130001,-14.349984809996386,53449.05523032 2025-05-17,03:09:33.000,137,11030214,13005,0,1747451372,13290.989156399992,-14.223100470000645,53449.27881816 2025-05-17,03:09:34.000,137,11030244,12685,0,1747451373,13291.123882599997,-14.173756559997855,53449.47445752001 2025-05-17,03:09:35.000,137,11030213,13005,0,1747451374,13291.278817730003,-14.08916699999827,53449.66310976 2025-05-17,03:09:36.000,137,11030152,12925,0,1747451375,13291.386598689998,-13.990479179999966,53449.89368472 2025-05-17,03:09:37.000,137,11030224,13045,0,1747451376,13291.521324889989,-13.884742230002303,53450.08932408 2025-05-17,03:09:38.000,137,11030216,13045,0,1747451377,13291.575215369994,-13.821300060000794,53450.250027840004 2025-05-17,03:09:39.000,137,11030202,12925,0,1747451378,13291.64257846999,-13.715563109995855,53450.4456672 2025-05-17,03:09:40.000,137,11030193,12925,0,1747451379,13291.7301505,-13.645071810002264,53450.59938384001 2025-05-17,03:09:41.000,137,11030251,13165,0,1747451380,13291.72341418999,-13.609826159998192,53450.822971680005 2025-05-17,03:09:42.000,137,11030249,13005,0,1747451381,13291.72341418999,-13.567531380002038,53450.97668832 2025-05-17,03:09:43.000,137,11030224,13005,0,1747451382,13291.75035943,-13.518187469999248,53451.18630192 2025-05-17,03:09:44.000,137,11030205,12845,0,1747451383,13291.76383204999,-13.461794429997099,53451.3539928 2025-05-17,03:09:45.000,137,11030212,12965,0,1747451384,13291.83119515,-13.489990950001811,53451.46578672001 2025-05-17,03:09:46.000,137,11030208,12885,0,1747451385,13291.96592134999,-13.419499650000944,53451.62649048 2025-05-17,03:09:47.000,137,11030234,12885,0,1747451386,13292.120856479996,-13.377204869997513,53451.780207120006 2025-05-17,03:09:48.000,137,11030243,13125,0,1747451387,13292.289264229992,-13.334910090001358,53451.90597528 2025-05-17,03:09:49.000,137,11030191,12965,0,1747451388,13292.423990429998,-13.257369660001132,53452.122576 2025-05-17,03:09:50.000,137,11030246,12765,0,1747451389,13292.599134489989,-13.22917313999642,53452.26930552 2025-05-17,03:09:51.000,137,11030243,13005,0,1747451390,13292.747333309999,-13.158681839995552,53452.41603504 2025-05-17,03:09:52.000,137,11030207,12885,0,1747451391,13292.855114269994,-13.08819054000196,53452.56276456001 2025-05-17,03:09:53.000,137,11030169,13125,0,1747451392,13292.98310415999,-13.067043149996607,53452.6815456 2025-05-17,03:09:54.000,137,11030193,13085,0,1747451393,13293.057203569995,-12.933109680001508,53452.86321072 2025-05-17,03:09:55.000,137,11030211,12965,0,1747451394,13293.138039289996,-12.890814899998077,53453.002953120005 2025-05-17,03:09:56.000,137,11030208,12925,0,1747451395,13293.25255656,-12.834421859995928,53453.15666976 2025-05-17,03:09:57.000,137,11030218,12885,0,1747451396,13293.292974420001,-12.785077950000414,53453.24051520001 2025-05-17,03:09:58.000,137,11030218,12805,0,1747451397,13293.380546449996,-12.785077950000414,53453.387244720005 2025-05-17,03:09:59.000,137,11030194,13085,0,1747451398,13293.400755379997,-12.742783169996983,53453.49903864001 2025-05-17,03:10:00.000,137,11030244,12805,0,1747451399,13293.434436930002,-12.721635779998905,53453.63179392 2025-05-17,03:10:01.000,137,11030219,12805,0,1747451400,13293.400755379997,-12.714586649999546,53453.76454920001 2025-05-17,03:10:02.000,137,11030227,12805,0,1747451401,13293.407491689992,-12.721635779998905,53453.90429160001 2025-05-17,03:10:03.000,137,11030189,12965,0,1747451402,13293.400755379997,-12.651144479998038,53454.01608552 2025-05-17,03:10:04.000,137,11030188,13085,0,1747451403,13293.427700619992,-12.601800569995248,53454.09294384 2025-05-17,03:10:05.000,137,11030224,12765,0,1747451404,13293.454645860002,-12.622947960000602,53454.14185368 2025-05-17,03:10:06.000,137,11030192,12925,0,1747451405,13293.522008959997,-12.594751439995889,53454.3235188 2025-05-17,03:10:07.000,137,11030207,12845,0,1747451406,13293.562426819997,-12.594751439995889,53454.35146728 2025-05-17,03:10:08.000,137,11030280,12685,0,1747451407,13293.575899440002,-12.63704621999932,53454.45627408001 2025-05-17,03:10:09.000,137,11030173,12845,0,1747451408,13293.602844679997,-12.665242739996756,53454.54710664 2025-05-17,03:10:10.000,137,11030257,12925,0,1747451409,13293.643262539998,-12.728684909998265,53454.62396496001 2025-05-17,03:10:11.000,137,11030198,13005,0,1747451410,13293.602844679997,-12.756881429995701,53454.71479752 2025-05-17,03:10:12.000,137,11030254,12845,0,1747451411,13293.623053609997,-12.799176209999132,53454.77069448001 2025-05-17,03:10:13.000,137,11030208,12845,0,1747451412,13293.575899440002,-12.827372729996569,53454.85453992 2025-05-17,03:10:14.000,137,11030249,12765,0,1747451413,13293.562426819997,-12.848520120001922,53454.945372480004 2025-05-17,03:10:15.000,137,11030262,12805,0,1747451414,13293.495063720002,-12.86966751,53454.910436879996 2025-05-17,03:10:16.000,137,11030240,12885,0,1747451415,13293.548954199992,-12.876716639999358,53454.98030808 2025-05-17,03:10:17.000,137,11030220,12925,0,1747451416,13293.555690510002,-12.919011419995513,53455.078127759996 2025-05-17,03:10:18.000,137,11030212,12805,0,1747451417,13293.515272650002,-12.947207940000226,53455.05716640001 2025-05-17,03:10:19.000,137,11030200,13005,0,1747451418,13293.474854790002,-13.017699240001093,53455.1619732 2025-05-17,03:10:20.000,137,11030262,12885,0,1747451419,13293.468118479992,-13.08819054000196,53455.18992168 2025-05-17,03:10:21.000,137,11030231,12965,0,1747451420,13293.380546449996,-13.137534449997474,53455.21787016 2025-05-17,03:10:22.000,137,11030210,12925,0,1747451421,13293.313183350001,-13.179829230000905,53455.280754240004 2025-05-17,03:10:23.000,137,11030249,13085,0,1747451422,13293.239083939996,-13.200976619998983,53455.3366512 2025-05-17,03:10:24.000,137,11030192,12685,0,1747451423,13293.17172084,-13.22917313999642,53455.30870272 2025-05-17,03:10:25.000,137,11030205,13085,0,1747451424,13293.158248219996,-13.243271399995137,53455.34363832001 2025-05-17,03:10:26.000,137,11030201,12885,0,1747451425,13293.10435773999,-13.179829230000905,53455.350625440005 2025-05-17,03:10:27.000,137,11030159,12885,0,1747451426,13293.10435773999,-13.123436189998756,53455.35761256 2025-05-17,03:10:28.000,137,11030211,12885,0,1747451427,13293.07067619,-13.059994019997248,53455.350625440005 2025-05-17,03:10:29.000,137,11030225,13165,0,1747451428,13293.0100494,-12.98950271999638,53455.38556104 2025-05-17,03:10:30.000,137,11030183,12965,0,1747451429,13292.94942261,-12.982453589997021,53455.3366512 2025-05-17,03:10:31.000,137,11030227,12765,0,1747451430,13292.88205950999,-12.947207940000226,53455.413509519996 2025-05-17,03:10:32.000,137,11030229,12925,0,1747451431,13292.82143271999,-12.890814899998077,53455.38556104 2025-05-17,03:10:33.000,137,11030213,12965,0,1747451432,13292.700179139989,-12.834421859995928,53455.44145800001 2025-05-17,03:10:34.000,137,11030246,12805,0,1747451433,13292.626079729998,-12.806225339998491,53455.4065224 2025-05-17,03:10:35.000,137,11030198,13085,0,1747451434,13292.504826149998,-12.799176209999132,53455.39254816001 2025-05-17,03:10:36.000,137,11030233,12965,0,1747451435,13292.376836260002,-12.68639013000211,53455.37158680001 2025-05-17,03:10:37.000,137,11030234,13045,0,1747451436,13292.282527919997,-12.658193609997397,53455.4065224 2025-05-17,03:10:38.000,137,11030232,13045,0,1747451437,13292.255582680002,-12.608849700001883,53455.37158680001 2025-05-17,03:10:39.000,137,11030236,12605,0,1747451438,13292.127592789991,449.1867057300042,53455.36459968 2025-05-17,03:10:40.000,137,11030160,13165,0,1747451439,13292.080438619996,-12.545407530000375,53455.28774136 2025-05-17,03:10:41.000,137,11030196,12925,0,1747451440,13291.959185039996,-12.510161879996303,53455.32267696001 2025-05-17,03:10:42.000,137,11030215,12725,0,1747451441,13291.86487669999,-12.510161879996303,53455.21787016 2025-05-17,03:10:43.000,137,11030211,12805,0,1747451442,13291.817722529995,-12.489014489998226,53455.25979288 2025-05-17,03:10:44.000,137,11030171,13365,0,1747451443,13291.72341418999,-12.446719710002071,53455.20389592001 2025-05-17,03:10:45.000,137,11030246,13125,0,1747451444,13291.656051089994,-12.425572319996718,53455.182934560005 2025-05-17,03:10:46.000,137,11030286,13125,0,1747451445,13291.54153381999,-12.369179280001845,53455.134024720006 2025-05-17,03:10:47.000,137,11030229,13085,0,1747451446,13291.467434409999,-12.340982759997132,53455.12703760001 2025-05-17,03:10:48.000,137,11030172,13205,0,1747451447,13291.386598689998,-12.256393199997547,53455.05716640001 2025-05-17,03:10:49.000,137,11030227,12925,0,1747451448,13291.272081419993,-12.18590189999668,53455.0222308 2025-05-17,03:10:50.000,137,11030178,13005,0,1747451449,13291.157564150002,-12.080164949999016,53454.9523596 2025-05-17,03:10:51.000,137,11030193,12925,0,1747451450,13291.029574259992,-11.981477130000712,53454.92441112 2025-05-17,03:10:52.000,137,11030188,12845,0,1747451451,13290.888111749991,-11.833445399999619,53454.90344976 2025-05-17,03:10:53.000,137,11030201,13045,0,1747451452,13290.75338555,-11.664266280000447,53454.84056568001 2025-05-17,03:10:54.000,137,11030178,13085,0,1747451453,13290.69275876,-11.530332809998072,53454.798642960006 2025-05-17,03:10:55.000,137,11030199,12965,0,1747451454,13290.6523409,-11.431644989999768,53454.728771760005 2025-05-17,03:10:56.000,137,11030203,12645,0,1747451455,13290.63213197,-11.290662389998033,53454.68684904 2025-05-17,03:10:57.000,137,11030202,13045,0,1747451456,13290.54455993999,-11.14263065999694,53454.52614528 2025-05-17,03:10:58.000,137,11030207,12925,0,1747451457,13290.53108732,-10.987549799996486,53454.48422256001 2025-05-17,03:10:59.000,137,11030222,13165,0,1747451458,13290.54455993999,-10.797223289999238,53454.35146728 2025-05-17,03:11:00.000,137,11030194,13005,0,1747451459,13290.638868279995,-10.67738807999558,53454.28858320001 2025-05-17,03:11:01.000,137,11030172,13005,0,1747451460,13290.66581351999,-10.578700259997277,53454.20473776 2025-05-17,03:11:02.000,137,11030228,12965,0,1747451461,13290.719703999996,-10.465914180000254,53454.106918080004 2025-05-17,03:11:03.000,137,11030249,12965,0,1747451462,13290.787067099991,-10.388373750000028,53454.08595672 2025-05-17,03:11:04.000,137,11030207,12805,0,1747451463,13290.807276029991,-10.240342019998934,53453.9741628 2025-05-17,03:11:05.000,137,11030208,12765,0,1747451464,13290.867902819991,-10.134605070001271,53453.91127872001 2025-05-17,03:11:06.000,137,11030246,12805,0,1747451465,13290.874639130001,-10.014769859997614,53453.85538176 2025-05-17,03:11:07.000,137,11030213,12685,0,1747451466,13290.921793299996,-9.9654259500021,53453.73660072001 2025-05-17,03:11:08.000,137,11030241,12965,0,1747451467,13290.901584369996,-9.852639869997802,53453.71563936001 2025-05-17,03:11:09.000,137,11030211,12965,0,1747451468,13290.942002229996,-9.73280466000142,53453.64576816001 2025-05-17,03:11:10.000,137,11030203,12725,0,1747451469,13290.962211159997,-9.549527279996255,53453.53397424 2025-05-17,03:11:11.000,137,11030201,13005,0,1747451470,13290.975683780001,-9.429692069999874,53453.40121896001 2025-05-17,03:11:12.000,137,11030174,13125,0,1747451471,13291.022837949997,-9.27461120999942,53453.2754508 2025-05-17,03:11:13.000,137,11030221,13005,0,1747451472,13291.036310570002,-9.09838296000089,53453.23352808001 2025-05-17,03:11:14.000,137,11030169,12605,0,1747451473,13291.069992119992,-8.922154709995084,53453.11474704001 2025-05-17,03:11:15.000,137,11030175,13085,0,1747451474,13291.096937360002,-8.703631680000399,53453.06583720001 2025-05-17,03:11:16.000,137,11030242,12845,0,1747451475,13291.056519500002,-8.47101038999972,53452.954043280006 2025-05-17,03:11:17.000,137,11030201,13045,0,1747451476,13291.056519500002,-8.337076919997344,53452.87019784 2025-05-17,03:11:18.000,137,11030228,12845,0,1747451477,13291.063255809997,-8.139701280000736,53452.77237816 2025-05-17,03:11:19.000,137,11030211,13125,0,1747451478,13291.063255809997,-7.998718679999001,53452.70949408001 2025-05-17,03:11:20.000,137,11030212,12965,0,1747451479,13291.049783189992,-7.878883469995344,53452.58372592 2025-05-17,03:11:21.000,137,11030199,13125,0,1747451480,13291.049783189992,-7.773146519997681,53452.45795776 2025-05-17,03:11:22.000,137,11030254,12925,0,1747451481,13291.043046879997,-7.702655219996814,53452.37411232001 2025-05-17,03:11:23.000,137,11030203,13045,0,1747451482,13291.009365329992,-7.660360440000659,53452.22039568 2025-05-17,03:11:24.000,137,11030228,12565,0,1747451483,13290.962211159997,-7.55462348999572,53452.07366616 2025-05-17,03:11:25.000,137,11030231,13085,0,1747451484,13290.948738539992,-7.462984799996775,53452.06667904001 2025-05-17,03:11:26.000,137,11030228,13045,0,1747451485,13290.935265920001,-7.406591760001902,53451.926936640004 2025-05-17,03:11:27.000,137,11030217,13085,0,1747451486,13290.908320679991,-7.350198719999753,53451.80116848001 2025-05-17,03:11:28.000,137,11030229,13085,0,1747451487,13290.840957579996,-7.230363509996096,53451.68937456 2025-05-17,03:11:29.000,137,11030224,12765,0,1747451488,13290.827484959991,-7.124626559998433,53451.55661928001 2025-05-17,03:11:30.000,137,11030175,13165,0,1747451489,13290.79380341,-7.032987869999488,53451.40290264 2025-05-17,03:11:31.000,137,11030235,12685,0,1747451490,13290.74664923999,-6.9061035299964715,53451.31207008 2025-05-17,03:11:32.000,137,11030245,12805,0,1747451491,13290.77359448,-6.877907009999035,53451.207263280005 2025-05-17,03:11:33.000,137,11030212,12805,0,1747451492,13290.77359448,-6.814464839997527,53451.109443600006 2025-05-17,03:11:34.000,137,11030217,12765,0,1747451493,13290.739912929996,-6.743973539996659,53450.990662560005 2025-05-17,03:11:35.000,137,11030153,12845,0,1747451494,13290.70623137999,-6.708727889999864,53450.87886864 2025-05-17,03:11:36.000,137,11030226,13045,0,1747451495,13290.638868279995,-6.638236589998996,53450.78104896 2025-05-17,03:11:37.000,137,11030225,12885,0,1747451496,13290.62539565999,-6.602990940002201,53450.66226792 2025-05-17,03:11:38.000,137,11030209,12885,0,1747451497,13290.59171411,-6.56069615999877,53450.56444824 2025-05-17,03:11:39.000,137,11030251,12885,0,1747451498,13290.537823629995,-6.595941809995566,53450.41073160001 2025-05-17,03:11:40.000,137,11030163,13125,0,1747451499,13290.53108732,-6.553647029999411,53450.368808880005 2025-05-17,03:11:41.000,137,11030240,13045,0,1747451500,13290.49066946,-6.51135224999598,53450.222079360006 2025-05-17,03:11:42.000,137,11030250,13045,0,1747451501,13290.44351528999,-6.469057469999825,53450.04740136001 2025-05-17,03:11:43.000,137,11030197,12965,0,1747451502,13290.38288849999,-6.4338118199957535,53449.94259456 2025-05-17,03:11:44.000,137,11030238,12765,0,1747451503,13290.355943259994,-6.3844679100002395,53449.83778776001 2025-05-17,03:11:45.000,137,11030219,12965,0,1747451504,13290.308789089999,-6.349222259996168,53449.76092944001 2025-05-17,03:11:46.000,137,11030201,13085,0,1747451505,13290.261634919989,-6.33512399999745,53449.64214840001 2025-05-17,03:11:47.000,137,11030240,13085,0,1747451506,13290.308789089999,-6.321025739998731,53449.4674704 2025-05-17,03:11:48.000,137,11030234,13045,0,1747451507,13290.288580159999,-6.313976609999372,53449.34170224 2025-05-17,03:11:49.000,137,11030202,13045,0,1747451508,13290.349206949999,-6.250534439997864,53449.243882560004 2025-05-17,03:11:50.000,137,11030238,12765,0,1747451509,13290.376152189994,-6.215288790001068,53449.13208864 2025-05-17,03:11:51.000,137,11030192,13045,0,1747451510,13290.40309742999,-6.137748360000842,53449.0133076 2025-05-17,03:11:52.000,137,11030260,12685,0,1747451511,13290.40309742999,-6.088404449998052,53448.880552320006 2025-05-17,03:11:53.000,137,11030225,12925,0,1747451512,13290.4502516,-5.996765759999107,53448.7687584 2025-05-17,03:11:54.000,137,11030243,12765,0,1747451513,13290.47046053,-5.982667500000389,53448.67093872 2025-05-17,03:11:55.000,137,11030261,13005,0,1747451514,13290.52435100999,-5.97561837000103,53448.51722208001 2025-05-17,03:11:56.000,137,11030248,13205,0,1747451515,13290.61192304,-6.003814889998466,53448.46831224001 2025-05-17,03:11:57.000,137,11030226,13005,0,1747451516,13290.679286139995,-6.032011409995903,53448.27267288 2025-05-17,03:11:58.000,137,11030247,13285,0,1747451517,13290.74664923999,-6.088404449998052,53448.25171152001 2025-05-17,03:11:59.000,137,11030257,13125,0,1747451518,13290.807276029991,-6.194141399995715,53448.08402064001 2025-05-17,03:12:00.000,137,11030242,12805,0,1747451519,13290.854430200001,-6.264632699996582,53447.972226720005 2025-05-17,03:12:01.000,137,11030205,12965,0,1747451520,13290.881375439996,-6.342173129996809,53447.83947144 2025-05-17,03:12:02.000,137,11030199,12925,0,1747451521,13290.901584369996,917.1502499100025,53447.78357448 2025-05-17,03:12:03.000,137,11030207,12925,0,1747451522,13290.915056990001,-6.4902048599979025,53447.64383208 2025-05-17,03:12:04.000,137,11030260,13005,0,1747451523,13290.847693889991,-6.567745289998129,53447.57396088 2025-05-17,03:12:05.000,137,11030245,12925,0,1747451524,13290.820748649996,-6.652334849997715,53447.469154080005 2025-05-17,03:12:06.000,137,11030290,12685,0,1747451525,13290.780330789996,-6.7510226699960185,53447.371334400006 2025-05-17,03:12:07.000,137,11030220,12685,0,1747451526,13290.719703999996,-6.835612229995604,53447.22460488001 2025-05-17,03:12:08.000,137,11030234,12965,0,1747451527,13290.69275876,-6.899054399997112,53447.16870792 2025-05-17,03:12:09.000,137,11030237,12965,0,1747451528,13290.638868279995,-6.948398309999902,53447.04992688 2025-05-17,03:12:10.000,137,11030208,12965,0,1747451529,13290.618659349995,-7.004791350002051,53446.9521072 2025-05-17,03:12:11.000,137,11030218,13165,0,1747451530,13290.52435100999,-7.032987869999488,53446.85428752 2025-05-17,03:12:12.000,137,11030275,12925,0,1747451531,13290.4502516,-7.1175774299990735,53446.72153224001 2025-05-17,03:12:13.000,137,11030251,13045,0,1747451532,13290.355943259994,-7.2233143799967365,53446.6376868 2025-05-17,03:12:14.000,137,11030225,12805,0,1747451533,13290.194271819993,454.42420932000095,53446.511918640004 2025-05-17,03:12:15.000,137,11030236,12765,0,1747451534,13290.073018239993,-7.519377839998924,53446.37217624 2025-05-17,03:12:16.000,137,11030242,12845,0,1747451535,13289.951764659992,-7.646262180001941,53446.26736944001 2025-05-17,03:12:17.000,137,11030252,12885,0,1747451536,13289.870928939992,-7.815441300001112,53446.19051112001 2025-05-17,03:12:18.000,137,11030256,12965,0,1747451537,13289.722730119996,-7.949374769996211,53446.1136528 2025-05-17,03:12:19.000,137,11030220,12965,0,1747451538,13289.5745313,-8.118553889995383,53445.98788464 2025-05-17,03:12:20.000,137,11030202,12965,0,1747451539,13289.399387239995,-8.294782140001189,53445.8691036 2025-05-17,03:12:21.000,137,11030289,12845,0,1747451540,13289.21077056,-8.407568219998211,53445.77827104 2025-05-17,03:12:22.000,137,11030229,12685,0,1747451541,13289.001944949989,-8.569698209998023,53445.624554400005 2025-05-17,03:12:23.000,137,11030225,13285,0,1747451542,13288.772910409993,-8.710680809999758,53445.526734720006 2025-05-17,03:12:24.000,137,11030252,12965,0,1747451543,13288.557348490001,-8.745926459996554,53445.47782488001 2025-05-17,03:12:25.000,137,11030224,12885,0,1747451544,13288.31484133,-8.844614280002133,53445.31712112 2025-05-17,03:12:26.000,137,11030225,13005,0,1747451545,13288.099279409995,-8.87985992999893,53445.18436584001 2025-05-17,03:12:27.000,137,11030271,12925,0,1747451546,13287.856772249994,-8.943302100000437,53445.072571920005 2025-05-17,03:12:28.000,137,11030200,13045,0,1747451547,13287.634474019993,-9.013793400001305,53445.01667496001 2025-05-17,03:12:29.000,137,11030231,12925,0,1747451548,13287.466066269997,-9.112481219999609,53444.89789392001 2025-05-17,03:12:30.000,137,11030230,12925,0,1747451549,13287.331340069992,-9.23231642999599,53444.80706136001 2025-05-17,03:12:31.000,137,11030225,13285,0,1747451550,13287.149459699991,-9.359200769999006,53444.73020304001 2025-05-17,03:12:32.000,137,11030209,12965,0,1747451551,13286.98778825999,-9.51428162999946,53444.59046064001 2025-05-17,03:12:33.000,137,11030272,12965,0,1747451552,13286.87327099,-9.704608139996708,53444.52757656 2025-05-17,03:12:34.000,137,11030234,12965,0,1747451553,13286.738544789994,-9.838541609999083,53444.42276976001 2025-05-17,03:12:35.000,137,11030211,12725,0,1747451554,13286.543191799989,-9.986573340000177,53444.29001448 2025-05-17,03:12:36.000,137,11030277,13125,0,1747451555,13286.462356079988,-10.113457679995918,53444.17123344 2025-05-17,03:12:37.000,137,11030225,12885,0,1747451556,13286.354575119993,-10.190998109996144,53444.13629784001 2025-05-17,03:12:38.000,137,11030283,13125,0,1747451557,13286.240057850002,-10.205096370002138,53444.01052968001 2025-05-17,03:12:39.000,137,11030255,13005,0,1747451558,13286.105331649997,-10.26853853999637,53443.98956832001 2025-05-17,03:12:40.000,137,11030187,12925,0,1747451559,13285.997550690001,-10.27558766999573,53443.828864560004 2025-05-17,03:12:41.000,137,11030275,12845,0,1747451560,13285.89650604,-10.296735060001083,53443.793928959996 2025-05-17,03:12:42.000,137,11030218,12605,0,1747451561,13285.75504353,-10.310833319999801,53443.71707064 2025-05-17,03:12:43.000,137,11030233,12885,0,1747451562,13285.61358102,-10.296735060001083,53443.65418656001 2025-05-17,03:12:44.000,137,11030215,12925,0,1747451563,13285.478854819994,-10.296735060001083,53443.55636688001 2025-05-17,03:12:45.000,137,11030225,13085,0,1747451564,13285.317183379993,-10.31788244999916,53443.52143128 2025-05-17,03:12:46.000,137,11030237,12965,0,1747451565,13285.222875039988,-10.346078969996597,53443.46553432001 2025-05-17,03:12:47.000,137,11030290,12965,0,1747451566,13285.101621460002,-10.37427549000131,53443.36771464001 2025-05-17,03:12:48.000,137,11030243,13085,0,1747451567,13285.020785740002,-10.416570269997464,53443.2838692 2025-05-17,03:12:49.000,137,11030225,12685,0,1747451568,13284.913004779992,-10.423619399996824,53443.20701088 2025-05-17,03:12:50.000,137,11030173,12885,0,1747451569,13284.886059539996,-10.430668529996183,53443.13015256001 2025-05-17,03:12:51.000,137,11030245,12925,0,1747451570,13284.798487510001,-10.494110699997691,53443.16508816 2025-05-17,03:12:52.000,137,11030264,12965,0,1747451571,13284.683970239996,-10.543454610000481,53443.04630712 2025-05-17,03:12:53.000,137,11030221,13045,0,1747451572,13284.61660714,-10.606896780001989,53442.96246168001 2025-05-17,03:12:54.000,137,11030245,12885,0,1747451573,13284.481880939995,-10.649191559998144,53442.941500320005 2025-05-17,03:12:55.000,137,11030195,12885,0,1747451574,13284.279791639994,-10.73378111999773,53442.85765488 2025-05-17,03:12:56.000,137,11030238,13125,0,1747451575,13284.145065439989,-10.797223289999238,53442.78778368001 2025-05-17,03:12:57.000,137,11030220,13125,0,1747451576,13283.983394000003,-10.91000936999626,53442.78079656 2025-05-17,03:12:58.000,137,11030230,12725,0,1747451577,13283.828458869997,-11.015746320001199,53442.71791248001 2025-05-17,03:12:59.000,137,11030257,13005,0,1747451578,13283.646578499996,-11.050991969997995,53442.64804128001 2025-05-17,03:13:00.000,137,11030220,12725,0,1747451579,13283.444489199996,450.58948260000034,53442.61310568 2025-05-17,03:13:01.000,137,11030250,12805,0,1747451580,13283.303026689995,-11.262465870000597,53442.56419584 2025-05-17,03:13:02.000,137,11030249,13005,0,1747451581,13283.08746476999,-11.31180977999611,53442.508298880006 2025-05-17,03:13:03.000,137,11030258,13125,0,1747451582,13282.898848089993,-11.41754673000105,53442.4454148 2025-05-17,03:13:04.000,137,11030245,13045,0,1747451583,13282.676549859993,-11.403448470002331,53442.389517840005 2025-05-17,03:13:05.000,137,11030231,12885,0,1747451584,13282.454251629992,-11.36820281999826,53442.26374968001 2025-05-17,03:13:06.000,137,11030273,12965,0,1747451585,13282.25889864,-11.347055430000182,53442.221826960005 2025-05-17,03:13:07.000,137,11030256,12805,0,1747451586,13282.00965516999,-11.375251949997619,53442.151955760004 2025-05-17,03:13:08.000,137,11030228,12805,0,1747451587,13281.760411699994,-11.347055430000182,53442.09605880001 2025-05-17,03:13:09.000,137,11030184,13125,0,1747451588,13281.504431920002,-11.354104559999541,53441.97727776001 2025-05-17,03:13:10.000,137,11030189,13285,0,1747451589,13281.214770589992,-11.340006300000823,53441.87247096 2025-05-17,03:13:11.000,137,11030228,13085,0,1747451590,13280.95879081,-11.332957170001464,53441.78862552001 2025-05-17,03:13:12.000,137,11030170,13205,0,1747451591,13280.723019959994,-11.31180977999611,53441.65587024 2025-05-17,03:13:13.000,137,11030216,12925,0,1747451592,13280.467040179989,-11.269514999999956,53441.51612784 2025-05-17,03:13:14.000,137,11030207,12885,0,1747451593,13280.271687189997,-11.149679789996298,53441.3973468 2025-05-17,03:13:15.000,137,11030254,12765,0,1747451594,13280.136960989992,-10.874763719999464,53441.145810480004 2025-05-17,03:13:16.000,137,11030217,12685,0,1747451595,13280.076334199992,-10.578700259997277,53440.93619688 2025-05-17,03:13:17.000,137,11030246,13085,0,1747451596,13280.217796709992,-10.346078969996597,53440.67068632 2025-05-17,03:13:18.000,137,11030180,12885,0,1747451597,13280.433358629998,-10.360177229995315,53440.44011136001 2025-05-17,03:13:19.000,137,11030198,12605,0,1747451598,13280.588293759989,-10.825419809996674,53440.34927880001 2025-05-17,03:13:20.000,137,11030261,12925,0,1747451599,13280.500721729994,-11.579676720000862,53440.27242048001 2025-05-17,03:13:21.000,137,11030223,12845,0,1747451600,13280.089806819997,-12.221147550000751,53440.27940760001 2025-05-17,03:13:22.000,137,11030183,12885,0,1747451601,13279.47006629999,-12.778028820001055,53440.34229168 2025-05-17,03:13:23.000,137,11030198,12925,0,1747451602,13278.729072199996,-13.172780100001546,53440.41915000001 2025-05-17,03:13:24.000,137,11030202,12805,0,1747451603,13278.163222159994,-13.208025749998342,53440.4540856 2025-05-17,03:13:25.000,137,11030188,12765,0,1747451604,13277.853351899998,-13.109337930000038,53440.50998256 2025-05-17,03:13:26.000,137,11030213,13045,0,1747451605,13277.732098319997,-13.017699240001093,53440.544918160005 2025-05-17,03:13:27.000,137,11030212,12685,0,1747451606,13277.631053669997,-13.03884662999917,53440.53793104001 2025-05-17,03:13:28.000,137,11030148,13125,0,1747451607,13277.503063780001,-13.031797499999811,53440.5588924 2025-05-17,03:13:29.000,137,11030207,12765,0,1747451608,13277.3818102,-13.059994019997248,53440.496008320006 2025-05-17,03:13:30.000,137,11030205,12685,0,1747451609,13277.24034769,-13.137534449997474,53440.55190528 2025-05-17,03:13:31.000,137,11030200,12925,0,1747451610,13277.065203629994,-13.250320530001773,53440.4540856 2025-05-17,03:13:32.000,137,11030204,12845,0,1747451611,13276.950686359989,-13.349008350000076,53440.3842144 2025-05-17,03:13:33.000,137,11030200,12925,0,1747451612,13276.802487539993,-13.49704008000117,53440.28639472 2025-05-17,03:13:34.000,137,11030204,12805,0,1747451613,13276.674497649998,-13.63097354999627,53440.3143432 2025-05-17,03:13:35.000,137,11030240,13005,0,1747451614,13276.573452999997,-13.800152669995441,53440.244472 2025-05-17,03:13:36.000,137,11030195,13045,0,1747451615,13276.445463110002,-13.976380920001247,53440.26543336 2025-05-17,03:13:37.000,137,11030213,13005,0,1747451616,13276.337682149991,-14.08916699999827,53440.244472 2025-05-17,03:13:38.000,137,11030224,12845,0,1747451617,13276.250110119996,-14.230149600000004,53440.23748488 2025-05-17,03:13:39.000,137,11030211,12845,0,1747451618,13276.128856539995,-14.385230460000457,53440.28639472 2025-05-17,03:13:40.000,137,11030228,13005,0,1747451619,13276.02107558,-14.54736045000027,53440.18857504 2025-05-17,03:13:41.000,137,11030258,12685,0,1747451620,13275.91329461999,-14.779981740000949,53440.22351064 2025-05-17,03:13:42.000,137,11030191,12805,0,1747451621,13275.798777349999,-14.885718689998612,53440.23049776001 2025-05-17,03:13:43.000,137,11030187,13085,0,1747451622,13275.677523769999,-15.019652160000987,53440.18158792001 2025-05-17,03:13:44.000,137,11030218,13085,0,1747451623,13275.482170779993,-15.160634759995446,53440.160626560006 2025-05-17,03:13:45.000,137,11030179,13085,0,1747451624,13275.367653510002,-15.273420839999744,53440.160626560006 2025-05-17,03:13:46.000,137,11030257,12765,0,1747451625,13275.212718379997,-15.393256049996126,53440.15363944001 2025-05-17,03:13:47.000,137,11030211,13045,0,1747451626,13275.057783249991,-15.484894740002346,53440.11171672001 2025-05-17,03:13:48.000,137,11030211,12925,0,1747451627,13274.929793359996,-15.604729949998728,53440.1746008 2025-05-17,03:13:49.000,137,11030197,13045,0,1747451628,13274.77485822999,-15.675221249999595,53440.209536400005 2025-05-17,03:13:50.000,137,11030168,12885,0,1747451629,13274.59297785999,-15.724565159995109,53440.209536400005 2025-05-17,03:13:51.000,137,11030230,13085,0,1747451630,13274.458251659998,-15.773909069997899,53440.27242048001 2025-05-17,03:13:52.000,137,11030253,13045,0,1747451631,13274.276371289998,-15.81620385000133,53440.30036896001 2025-05-17,03:13:53.000,137,11030190,12965,0,1747451632,13274.155117709997,-15.837351239999407,53440.307356080004 2025-05-17,03:13:54.000,137,11030201,12765,0,1747451633,13273.973237339997,-15.907842540000274,53440.33530456 2025-05-17,03:13:55.000,137,11030227,13125,0,1747451634,13273.84524745,-16.006530359998578,53440.44709848001 2025-05-17,03:13:56.000,137,11030237,12965,0,1747451635,13273.777884349991,-16.105218179996882,53440.44011136001 2025-05-17,03:13:57.000,137,11030218,13045,0,1747451636,13273.690312319995,-16.18275860999711,53440.5239568 2025-05-17,03:13:58.000,137,11030220,12925,0,1747451637,13273.569058739995,-16.21095513000182,53440.57286664 2025-05-17,03:13:59.000,137,11030241,12645,0,1747451638,13273.46127778,-16.239151649999258,53440.60081512 2025-05-17,03:14:00.000,137,11030229,13005,0,1747451639,13273.299606339999,-16.281446429995412,53440.712609040005 2025-05-17,03:14:01.000,137,11030202,12885,0,1747451640,13273.185089069993,-16.288495560002048,53440.78946736 2025-05-17,03:14:02.000,137,11030202,12965,0,1747451641,13273.003208699993,-16.330790339998202,53440.79645448 2025-05-17,03:14:03.000,137,11030231,12965,0,1747451642,13272.922372979992,-16.415379899997788,53440.89427416 2025-05-17,03:14:04.000,137,11030254,12605,0,1747451643,13272.814592019997,-16.464723810000578,53440.99209384001 2025-05-17,03:14:05.000,137,11030186,12685,0,1747451644,13272.679865819991,-16.549313370000164,53441.047990800005 2025-05-17,03:14:06.000,137,11030218,13085,0,1747451645,13272.592293789996,-16.64095205999911,53441.08991352001 2025-05-17,03:14:07.000,137,11030260,12925,0,1747451646,13272.52493069,-16.732590749998053,53441.20170744 2025-05-17,03:14:08.000,137,11030188,12885,0,1747451647,13272.42388604,-16.831278569996357,53441.27157864 2025-05-17,03:14:09.000,137,11030228,12765,0,1747451648,13272.34305032,-16.915868129995943,53441.40433392001 2025-05-17,03:14:10.000,137,11030241,12725,0,1747451649,13272.289159839995,-17.04275246999896,53441.53010208 2025-05-17,03:14:11.000,137,11030194,12885,0,1747451650,13272.24200567,-17.148489419996622,53441.56503768 2025-05-17,03:14:12.000,137,11030225,13125,0,1747451651,13272.23526935999,444.4285429800002,53441.70478008 2025-05-17,03:14:13.000,137,11030216,12925,0,1747451652,13272.208324119994,-17.38815983999666,53441.79561264 2025-05-17,03:14:14.000,137,11030219,13005,0,1747451653,13272.17464256999,-17.550289829996473,53441.91439368 2025-05-17,03:14:15.000,137,11030233,13005,0,1747451654,13272.127488399994,-17.712419819996285,53441.99823912001 2025-05-17,03:14:16.000,137,11030249,12645,0,1747451655,13272.11401577999,-17.881598939995456,53442.07509744001 2025-05-17,03:14:17.000,137,11030197,12925,0,1747451656,13272.107279469994,-17.994385019999754,53442.16593000001 2025-05-17,03:14:18.000,137,11030235,12965,0,1747451657,13272.053388989989,-18.163564139998925,53442.25676256 2025-05-17,03:14:19.000,137,11030284,13205,0,1747451658,13272.053388989989,-18.332743259998097,53442.41746632 2025-05-17,03:14:20.000,137,11030238,12965,0,1747451659,13272.100543159999,-18.5442171600007,53442.487337520004 2025-05-17,03:14:21.000,137,11030225,13005,0,1747451660,13272.039916369999,-18.685199759995157,53442.62009280001 2025-05-17,03:14:22.000,137,11030182,12925,0,1747451661,13272.060125299999,-18.861428010000964,53442.724899600005 2025-05-17,03:14:23.000,137,11030221,12885,0,1747451662,13272.033180059989,-19.101098430001002,53442.843680640006 2025-05-17,03:14:24.000,137,11030247,12845,0,1747451663,13271.986025889993,-19.284375809998892,53442.941500320005 2025-05-17,03:14:25.000,137,11030253,12845,0,1747451664,13271.891717549988,-19.509947970000212,53443.060281360005 2025-05-17,03:14:26.000,137,11030237,12925,0,1747451665,13271.824354449993,-19.721421869995538,53443.22098512001 2025-05-17,03:14:27.000,137,11030190,12765,0,1747451666,13271.756991349997,-19.9399448999975,53443.26989496001 2025-05-17,03:14:28.000,137,11030210,13365,0,1747451667,13271.703100869992,-20.186664449996897,53443.395663120005 2025-05-17,03:14:29.000,137,11030171,13165,0,1747451668,13271.588583600002,-20.3981383499995,53443.47950856 2025-05-17,03:14:30.000,137,11030266,12765,0,1747451669,13271.447121090001,-20.651907029998256,53443.59130248 2025-05-17,03:14:31.000,137,11030240,12765,0,1747451670,13271.359549059991,-20.92682309999509,53443.71707064 2025-05-17,03:14:32.000,137,11030249,12805,0,1747451671,13271.19787761999,-21.229935689996637,53443.8079032 2025-05-17,03:14:33.000,137,11030221,12725,0,1747451672,13271.05641510999,-21.518950019999465,53443.90572288 2025-05-17,03:14:34.000,137,11030234,12925,0,1747451673,13270.908216289994,-21.80091521999566,53443.96860696001 2025-05-17,03:14:35.000,137,11030231,13005,0,1747451674,13270.719599609998,-22.160420849999355,53444.00354256 2025-05-17,03:14:36.000,137,11030233,12845,0,1747451675,13270.557928169997,-22.42828778999683,53444.1223236 2025-05-17,03:14:37.000,137,11030213,12925,0,1747451676,13270.376047799997,-22.68910560000222,53444.283027360005 2025-05-17,03:14:38.000,137,11030244,12925,0,1747451677,13270.214376359996,-22.978119929997774,53444.30398872001 2025-05-17,03:14:39.000,137,11030238,12965,0,1747451678,13270.012287059995,-23.28828164999868,53444.35988568 2025-05-17,03:14:40.000,137,11030186,12925,0,1747451679,13269.81693406999,-23.584345110000868,53444.45770536 2025-05-17,03:14:41.000,137,11030239,12845,0,1747451680,13269.668735249994,-23.859261179997702,53444.56251216001 2025-05-17,03:14:42.000,137,11030224,12685,0,1747451681,13269.500327499998,-24.16237376999925,53444.59744776 2025-05-17,03:14:43.000,137,11030214,12565,0,1747451682,13269.304974509992,-24.430240709996724,53444.65334472 2025-05-17,03:14:44.000,137,11030199,13005,0,1747451683,13269.109621520001,-24.719255039999553,53444.75815152001 2025-05-17,03:14:45.000,137,11030210,12925,0,1747451684,13268.90079590999,-24.96597458999895,53444.77911288001 2025-05-17,03:14:46.000,137,11030228,12765,0,1747451685,13268.72565185,436.42778043,53444.84898408001 2025-05-17,03:14:47.000,137,11030216,12685,0,1747451686,13268.56398041,-25.445315429999027,53444.86994544 2025-05-17,03:14:48.000,137,11030251,12845,0,1747451687,13268.409045279994,-25.72728062999522,53444.94680376001 2025-05-17,03:14:49.000,137,11030226,12965,0,1747451688,13268.287791699993,-25.988098440000613,53445.03763632 2025-05-17,03:14:50.000,137,11030249,12925,0,1747451689,13268.166538119993,435.4127057099977,53445.14943024 2025-05-17,03:14:51.000,137,11030202,12965,0,1747451690,13268.078966089997,-26.4180953699979,53445.21930144 2025-05-17,03:14:52.000,137,11030223,12965,0,1747451691,13267.991394060002,-26.580225359997712,53445.35205672001 2025-05-17,03:14:53.000,137,11030269,12925,0,1747451692,13267.876876789996,-26.81989577999775,53445.38000520001 2025-05-17,03:14:54.000,137,11030236,12845,0,1747451693,13267.809513690001,-27.00317315999564,53445.54769608001 2025-05-17,03:14:55.000,137,11030197,13005,0,1747451694,13267.674787489996,-27.22874531999696,53445.65250288 2025-05-17,03:14:56.000,137,11030187,12805,0,1747451695,13267.62089700999,-27.433170090000203,53445.743335440005 2025-05-17,03:14:57.000,137,11030264,12765,0,1747451696,13267.573742839995,-27.63054572999681,53445.841155120004 2025-05-17,03:14:58.000,137,11030247,12685,0,1747451697,13267.54006128999,-27.820872240001336,53445.96692328 2025-05-17,03:14:59.000,137,11030262,12885,0,1747451698,13267.52658867,-28.032346139996662,53446.14160128 2025-05-17,03:15:00.000,137,11030216,13045,0,1747451699,13267.513116049995,-28.201525259995833,53446.16256264 2025-05-17,03:15:01.000,137,11030219,12765,0,1747451700,13267.492907119995,-28.32840959999885,53446.3232664 2025-05-17,03:15:02.000,137,11030251,12885,0,1747451701,13267.513116049995,-28.462343070001225,53446.44204744 2025-05-17,03:15:03.000,137,11030245,12925,0,1747451702,13267.553533909995,-28.56103088999953,53446.46999592 2025-05-17,03:15:04.000,137,11030208,12805,0,1747451703,13267.62763332,-28.68086609999591,53446.61672544 2025-05-17,03:15:05.000,137,11030243,13125,0,1747451704,13267.68826011,-28.807750439998927,53446.749480720006 2025-05-17,03:15:06.000,137,11030221,12645,0,1747451705,13267.735414279996,-28.927585649995308,53446.85428752 2025-05-17,03:15:07.000,137,11030236,12765,0,1747451706,13267.796041069996,-29.026273470000888,53446.99402992 2025-05-17,03:15:08.000,137,11030284,12965,0,1747451707,13267.910558340001,-29.13201041999855,53447.12678520001 2025-05-17,03:15:09.000,137,11030199,12725,0,1747451708,13268.018339299997,-29.237747369996214,53447.21063064 2025-05-17,03:15:10.000,137,11030202,12845,0,1747451709,13268.180010739998,-29.31528779999644,53447.399282880004 2025-05-17,03:15:11.000,137,11030259,13285,0,1747451710,13268.308000629993,-29.41397562000202,53447.53203816001 2025-05-17,03:15:12.000,137,11030193,12965,0,1747451711,13268.503353619999,-29.491516050002247,53447.67876768001 2025-05-17,03:15:13.000,137,11030269,12725,0,1747451712,13268.67849767999,-29.611351259998628,53447.83248432 2025-05-17,03:15:14.000,137,11030216,12765,0,1747451713,13268.853641739996,-29.674793430000136,53447.972226720005 2025-05-17,03:15:15.000,137,11030255,12965,0,1747451714,13269.035522109996,-29.738235600001644,53448.12594336 2025-05-17,03:15:16.000,137,11030278,12965,0,1747451715,13269.183720929992,-29.794628639996517,53448.27267288 2025-05-17,03:15:17.000,137,11030192,12805,0,1747451716,13269.338656059997,-29.843972549999307,53448.41241528 2025-05-17,03:15:18.000,137,11030272,12925,0,1747451717,13269.446437019993,-29.907414720000816,53448.58010616 2025-05-17,03:15:19.000,137,11030240,12965,0,1747451718,13269.560954289998,-29.95675862999633,53448.72683568 2025-05-17,03:15:20.000,137,11030233,12845,0,1747451719,13269.688944179994,-30.05544645000191,53448.91548792 2025-05-17,03:15:21.000,137,11030232,12925,0,1747451720,13269.75630727999,-30.17528165999829,53449.0133076 2025-05-17,03:15:22.000,137,11030186,12885,0,1747451721,13269.891033479995,-30.210527309995086,53449.13907576001 2025-05-17,03:15:23.000,137,11030215,12645,0,1747451722,13270.012287059995,-30.309215130000666,53449.27881816 2025-05-17,03:15:24.000,137,11030215,13045,0,1747451723,13270.133540639996,-30.344460779997462,53449.362663600004 2025-05-17,03:15:25.000,137,11030247,12885,0,1747451724,13270.241321599991,-30.36560816999554,53449.50240600001 2025-05-17,03:15:26.000,137,11030248,13125,0,1747451725,13270.369311490002,-30.436099469996407,53449.57227720001 2025-05-17,03:15:27.000,137,11030192,12885,0,1747451726,13270.510774000002,-30.47134512000048,53449.73996808001 2025-05-17,03:15:28.000,137,11030227,13085,0,1747451727,13270.652236509988,-30.386755560000893,53449.80983928001 2025-05-17,03:15:29.000,137,11030213,12725,0,1747451728,13270.760017469998,-30.372657300002174,53449.914646080004 2025-05-17,03:15:30.000,137,11030207,13165,0,1747451729,13270.941897839999,-30.309215130000666,53450.07534984001 2025-05-17,03:15:31.000,137,11030255,13005,0,1747451730,13271.07662403999,-30.21757644000172,53450.12425968001 2025-05-17,03:15:32.000,137,11030273,12765,0,1747451731,13271.26524072,-30.132986880002136,53450.250027840004 2025-05-17,03:15:33.000,137,11030204,12965,0,1747451732,13271.521220499992,-30.041348189995915,53450.36182176001 2025-05-17,03:15:34.000,137,11030179,12805,0,1747451733,13271.703100869992,-29.928562109998893,53450.45964144001 2025-05-17,03:15:35.000,137,11030234,12925,0,1747451734,13271.952344339988,-29.78757950999716,53450.59938384001 2025-05-17,03:15:36.000,137,11030200,12925,0,1747451735,13272.19485149999,-29.618400389997987,53450.69720352001 2025-05-17,03:15:37.000,137,11030246,12845,0,1747451736,13272.390204489995,-29.48446691999561,53450.88585576001 2025-05-17,03:15:38.000,137,11030237,12845,0,1747451737,13272.619239029991,-29.31528779999644,53450.99764968 2025-05-17,03:15:39.000,137,11030266,12965,0,1747451738,13272.841537259992,-29.160206939995987,53451.11643072 2025-05-17,03:15:40.000,137,11030219,12605,0,1747451739,13273.057099179998,-28.976929559998098,53451.20027616001 2025-05-17,03:15:41.000,137,11030217,12805,0,1747451740,13273.292870029989,-28.77955392000149,53451.3539928 2025-05-17,03:15:42.000,137,11030249,12965,0,1747451741,13273.50169564,-28.568080019998888,53451.444825360006 2025-05-17,03:15:43.000,137,11030246,13085,0,1747451742,13273.771148039996,-28.342507859997568,53451.6684132 2025-05-17,03:15:44.000,137,11030191,12885,0,1747451743,13274.006918890002,-28.116935699996247,53451.74527152 2025-05-17,03:15:45.000,137,11030207,12805,0,1747451744,13274.222480809993,-27.86316701999749,53451.85007832001 2025-05-17,03:15:46.000,137,11030187,12845,0,1747451745,13274.411097489989,-27.63759485999617,53452.02475632 2025-05-17,03:15:47.000,137,11030211,12885,0,1747451746,13274.66034096,434.20025534999877,53452.15052448 2025-05-17,03:15:48.000,137,11030223,12725,0,1747451747,13274.929793359996,434.4399257699988,53452.26930552 2025-05-17,03:15:49.000,137,11030234,13085,0,1747451748,13275.212718379997,-26.925632729995414,53452.42302216001 2025-05-17,03:15:50.000,137,11030236,13045,0,1747451749,13275.495643399998,-26.728257089998806,53452.597700160004 2025-05-17,03:15:51.000,137,11030193,12965,0,1747451750,13275.825722589994,-26.46743928000069,53452.74442968 2025-05-17,03:15:52.000,137,11030240,12965,0,1747451751,13276.06149344,-26.19957233999594,53452.89814632001 2025-05-17,03:15:53.000,137,11030213,12885,0,1747451752,13276.344418460001,-25.882361489995674,53453.07282432001 2025-05-17,03:15:54.000,137,11030232,13285,0,1747451753,13276.559980379992,-25.572199770002044,53453.21256672001 2025-05-17,03:15:55.000,137,11030247,12845,0,1747451754,13276.762069679993,-25.269087180000497,53453.36628336 2025-05-17,03:15:56.000,137,11030238,12845,0,1747451755,13276.997840529999,-24.944827200000873,53453.42218032 2025-05-17,03:15:57.000,137,11030232,13125,0,1747451756,13277.23361137999,-24.599419829995895,53453.65275528 2025-05-17,03:15:58.000,137,11030216,13085,0,1747451757,13277.455909609991,-24.218766810001398,53453.792497680006 2025-05-17,03:15:59.000,137,11030221,12885,0,1747451758,13277.664735220002,-23.92270334999921,53453.939227200004 2025-05-17,03:16:00.000,137,11030248,12725,0,1747451759,13277.920714999993,-23.605492499998945,53454.127879440006 2025-05-17,03:16:01.000,137,11030207,12805,0,1747451760,13278.156485849999,-23.23893773999589,53454.28858320001 2025-05-17,03:16:02.000,137,11030228,12685,0,1747451761,13278.405729319995,-22.92877602000226,53454.44928696 2025-05-17,03:16:03.000,137,11030190,12965,0,1747451762,13278.60108231,-22.618614300001354,53454.62396496001 2025-05-17,03:16:04.000,137,11030230,12765,0,1747451763,13278.843589470001,-22.30140345000109,53454.798642960006 2025-05-17,03:16:05.000,137,11030229,12925,0,1747451764,13279.072624009998,-22.0053399899989,53455.00825656001 2025-05-17,03:16:06.000,137,11030180,13125,0,1747451765,13279.294922239998,-21.66698175000056,53455.12703760001 2025-05-17,03:16:07.000,137,11030188,12845,0,1747451766,13279.49027522999,-21.328623510002217,53455.280754240004 2025-05-17,03:16:08.000,137,11030205,12765,0,1747451767,13279.71257345999,440.6431601700024,53455.42748376 2025-05-17,03:16:09.000,137,11030185,12885,0,1747451768,13279.988762169996,-20.715349199999764,53455.60216176 2025-05-17,03:16:10.000,137,11030207,12885,0,1747451769,13280.217796709992,-20.405187479998858,53455.76286552 2025-05-17,03:16:11.000,137,11030184,13005,0,1747451770,13280.453567559998,-20.066829240000516,53455.94453064001 2025-05-17,03:16:12.000,137,11030188,12845,0,1747451771,13280.682602099994,-19.70027447999746,53456.09824728 2025-05-17,03:16:13.000,137,11030252,12965,0,1747451772,13280.91837295,-19.319621459995687,53456.286899520004 2025-05-17,03:16:14.000,137,11030192,12965,0,1747451773,13281.147407489996,-18.95306669999991,53456.43362904 2025-05-17,03:16:15.000,137,11030222,12885,0,1747451774,13281.403387270002,-18.586511939996853,53456.56638432001 2025-05-17,03:16:16.000,137,11030180,13085,0,1747451775,13281.625685499988,-18.184711529997003,53456.70612672 2025-05-17,03:16:17.000,137,11030226,13165,0,1747451776,13281.88840158999,-17.782911119997152,53456.89477896 2025-05-17,03:16:18.000,137,11030198,13045,0,1747451777,13282.164590299995,-17.416356360001373,53457.06246984 2025-05-17,03:16:19.000,137,11030203,12765,0,1747451778,13282.454251629992,-17.007506820002163,53457.26509632001 2025-05-17,03:16:20.000,137,11030181,12805,0,1747451779,13282.703495100002,-16.63390292999975,53457.34894176 2025-05-17,03:16:21.000,137,11030231,12965,0,1747451780,13282.986420119989,-16.2321025199999,53457.509645520004 2025-05-17,03:16:22.000,137,11030210,12885,0,1747451781,13283.323235619995,-15.81620385000133,53457.698297760006 2025-05-17,03:16:23.000,137,11030223,12805,0,1747451782,13283.592688019991,-15.35096126999997,53457.76118184 2025-05-17,03:16:24.000,137,11030221,12965,0,1747451783,13283.868876729997,-14.913915209996048,53457.93585984001 2025-05-17,03:16:25.000,137,11030240,12805,0,1747451784,13284.219164849994,-14.519163929995557,53458.05464088001 2025-05-17,03:16:26.000,137,11030241,12965,0,1747451785,13284.441463079995,-14.03277395999612,53458.180409040004 2025-05-17,03:16:27.000,137,11030214,12965,0,1747451786,13284.67049761999,-13.63097354999627,53458.36207416001 2025-05-17,03:16:28.000,137,11030225,12965,0,1747451787,13284.906268469997,-13.22917313999642,53458.38303552 2025-05-17,03:16:29.000,137,11030172,12685,0,1747451788,13285.081412530002,-12.799176209999132,53458.50880368001 2025-05-17,03:16:30.000,137,11030246,13285,0,1747451789,13285.222875039988,-12.397375799999281,53458.655533200006 2025-05-17,03:16:31.000,137,11030249,12885,0,1747451790,13285.404755409989,-11.99557538999943,53458.72540440001 2025-05-17,03:16:32.000,137,11030164,12765,0,1747451791,13285.59337209,-11.55148019999615,53458.851172560004 2025-05-17,03:16:33.000,137,11030231,12965,0,1747451792,13285.83587925,-11.177876310001011,53458.969953600004 2025-05-17,03:16:34.000,137,11030234,13085,0,1747451793,13286.024495929996,-10.78312503000052,53459.06777328 2025-05-17,03:16:35.000,137,11030237,12765,0,1747451794,13286.226585229997,-10.395422879999387,53459.11668312 2025-05-17,03:16:36.000,137,11030260,13085,0,1747451795,13286.401729290003,-10.000671599998896,53459.17258008 2025-05-17,03:16:37.000,137,11030242,12805,0,1747451796,13286.583609659989,-9.6411659699952,53459.24943840001 2025-05-17,03:16:38.000,137,11030225,13165,0,1747451797,13286.84632574999,-9.23231642999599,53459.284374 2025-05-17,03:16:39.000,137,11030193,12965,0,1747451798,13287.09556922,452.8874989800024,53459.34027096 2025-05-17,03:16:40.000,137,11030171,12965,0,1747451799,13287.351548999992,-8.485108649998438,53459.36123232 2025-05-17,03:16:41.000,137,11030266,13285,0,1747451800,13287.587319849998,-8.111504759996023,53459.41712928001 2025-05-17,03:16:42.000,137,11030235,12765,0,1747451801,13287.863508559989,-7.702655219996814,53459.459052 2025-05-17,03:16:43.000,137,11030237,12645,0,1747451802,13288.099279409995,-7.322002200002316,53459.54988456 2025-05-17,03:16:44.000,137,11030243,12925,0,1747451803,13288.35525919,-6.892005269997753,53459.56385880001 2025-05-17,03:16:45.000,137,11030225,12845,0,1747451804,13288.591030039992,-6.525450510001974,53459.57783304 2025-05-17,03:16:46.000,137,11030231,12925,0,1747451805,13288.887427679998,-6.116600969995488,53459.65469136001 2025-05-17,03:16:47.000,137,11030194,12765,0,1747451806,13289.150143769999,-5.735947950000991,53459.65469136001 2025-05-17,03:16:48.000,137,11030229,12765,0,1747451807,13289.40612354999,-5.33414754000114,53459.67565272 2025-05-17,03:16:49.000,137,11030158,13125,0,1747451808,13289.662103329996,-4.93234713000129,53459.60578152 2025-05-17,03:16:50.000,137,11030240,12965,0,1747451809,13289.931555729992,-4.558743239998876,53459.62674288 2025-05-17,03:16:51.000,137,11030231,12565,0,1747451810,13290.194271819993,-4.163991959998384,53459.61975576 2025-05-17,03:16:52.000,137,11030201,12845,0,1747451811,13290.50414207999,-3.83973197999876,53459.6686656 2025-05-17,03:16:53.000,137,11030231,12685,0,1747451812,13290.74664923999,-3.48022635000234,53459.64770424 2025-05-17,03:16:54.000,137,11030226,12965,0,1747451813,13291.029574259992,-3.1348189799973625,53459.63373000001 2025-05-17,03:16:55.000,137,11030195,13085,0,1747451814,13291.332708209993,-2.789411609999661,53459.60578152 2025-05-17,03:16:56.000,137,11030264,12925,0,1747451815,13291.595424299994,-2.4581025000006775,53459.5987944 2025-05-17,03:16:57.000,137,11030221,12965,0,1747451816,13291.85140408,-2.105645999996341,53459.5987944 2025-05-17,03:16:58.000,137,11030212,13005,0,1747451817,13292.087174929991,-1.8589264499969431,53459.55687168 2025-05-17,03:16:59.000,137,11030227,13285,0,1747451818,13292.262318989997,-1.640403420002258,53459.48001336 2025-05-17,03:17:00.000,137,11030203,12885,0,1747451819,13292.498089839988,-1.4077821300015785,53459.50097472 2025-05-17,03:17:01.000,137,11030215,12685,0,1747451820,13292.679970209989,-1.175160840000899,53459.41712928001 2025-05-17,03:17:02.000,137,11030240,12965,0,1747451821,13292.915741059995,-0.9354904200008605,53459.34725808001 2025-05-17,03:17:03.000,137,11030235,12925,0,1747451822,13293.15151191,-0.6958200000008219,53459.34725808001 2025-05-17,03:17:04.000,137,11030218,13085,0,1747451823,13293.353601210001,-0.49844435999693815,53459.29136112 2025-05-17,03:17:05.000,137,11030186,13005,0,1747451824,13293.582635749997,-0.2446756799981813,53459.186554320004 2025-05-17,03:17:06.000,137,11030282,13245,0,1747451825,13293.791461359993,0.002043870001216419,53459.13065736001 2025-05-17,03:17:07.000,137,11030199,13365,0,1747451826,13294.02049589999,0.2628616799993324,53459.06078616001 2025-05-17,03:17:08.000,137,11030283,12765,0,1747451827,13294.22932151,0.4884338400006527,53459.0048892 2025-05-17,03:17:09.000,137,11030219,12925,0,1747451828,13294.45161974,0.7210551300013321,53458.87912104 2025-05-17,03:17:10.000,137,11030230,13125,0,1747451829,13294.714335830002,0.9184307699979399,53458.83719832 2025-05-17,03:17:11.000,137,11030179,12885,0,1747451830,13294.882743579998,1.1440029299992602,53458.76732712 2025-05-17,03:17:12.000,137,11030187,12845,0,1747451831,13295.071360259994,1.3484277000025031,53458.72540440001 2025-05-17,03:17:13.000,137,11030228,13005,0,1747451832,13295.253240629994,1.609245510000619,53458.61361048 2025-05-17,03:17:14.000,137,11030205,12925,0,1747451833,13295.40143944999,1.764326370001072,53458.50880368001 2025-05-17,03:17:15.000,137,11030213,12925,0,1747451834,13295.62373767999,1.9969476600017515,53458.39002264001 2025-05-17,03:17:16.000,137,11030250,12605,0,1747451835,13295.846035909992,2.1661267800009227,53458.38303552 2025-05-17,03:17:17.000,137,11030283,13005,0,1747451836,13295.994234730002,464.2084017599991,53458.24329312001 2025-05-17,03:17:18.000,137,11030209,13205,0,1747451837,13296.169378789993,2.5326815400039777,53458.236306 2025-05-17,03:17:19.000,137,11030249,12725,0,1747451838,13296.310841299994,2.6666150099990773,53458.1664348 2025-05-17,03:17:20.000,137,11030210,12965,0,1747451839,13296.46577643,2.8287449999988894,53458.04765376 2025-05-17,03:17:21.000,137,11030245,13125,0,1747451840,13296.58703001,2.9344819500038284,53457.9218856 2025-05-17,03:17:22.000,137,11030268,12845,0,1747451841,13296.72175620999,3.0402189000014914,53457.88695000001 2025-05-17,03:17:23.000,137,11030203,12805,0,1747451842,13296.775646689995,3.131857590000436,53457.76816896001 2025-05-17,03:17:24.000,137,11030229,12885,0,1747451843,13296.863218719991,3.2657910600028117,53457.747207600005 2025-05-17,03:17:25.000,137,11030177,12845,0,1747451844,13296.89016396,3.3644788800011156,53457.61445232 2025-05-17,03:17:26.000,137,11030214,13165,0,1747451845,13296.970999680001,3.5195597400015686,53457.530606880006 2025-05-17,03:17:27.000,137,11030243,12645,0,1747451846,13297.051835400001,3.6252966899992316,53457.41881296 2025-05-17,03:17:28.000,137,11030248,12965,0,1747451847,13297.072044330002,3.709886249998817,53457.33496752001 2025-05-17,03:17:29.000,137,11030230,12885,0,1747451848,13297.078780639997,3.808574070004397,53457.2231736 2025-05-17,03:17:30.000,137,11030208,13325,0,1747451849,13297.092253260002,3.9284092800007784,53457.146315280006 2025-05-17,03:17:31.000,137,11030241,12965,0,1747451850,13297.065308019992,4.012998840000364,53457.027534240005 2025-05-17,03:17:32.000,137,11030246,12845,0,1747451851,13297.085516949992,4.09758839999995,53456.92272744 2025-05-17,03:17:33.000,137,11030236,13285,0,1747451852,13297.119198499997,4.189227089998894,53456.84586912 2025-05-17,03:17:34.000,137,11030234,13005,0,1747451853,13297.105725879992,4.266767519999121,53456.692152480005 2025-05-17,03:17:35.000,137,11030205,13125,0,1747451854,13297.152880050002,4.4077501200008555,53456.61529416001 2025-05-17,03:17:36.000,137,11030227,13005,0,1747451855,13297.146143739992,466.37953379999817,53456.50350024 2025-05-17,03:17:37.000,137,11030232,13125,0,1747451856,13297.179825289997,4.598076629998104,53456.36375784 2025-05-17,03:17:38.000,137,11030230,12925,0,1747451857,13297.220243149997,4.689715320004325,53456.29388664 2025-05-17,03:17:39.000,137,11030212,13165,0,1747451858,13297.267397319993,4.788403140002629,53456.11222152001 2025-05-17,03:17:40.000,137,11030183,13045,0,1747451859,13297.294342560002,466.795432470004,53455.99344048001 2025-05-17,03:17:41.000,137,11030218,13285,0,1747451860,13297.368441969993,5.042171820001386,53455.9305564 2025-05-17,03:17:42.000,137,11030237,13125,0,1747451861,13297.395387209988,5.211350940000557,53455.790814 2025-05-17,03:17:43.000,137,11030202,12885,0,1747451862,13297.422332449998,5.373480930000369,53455.637097360006 2025-05-17,03:17:44.000,137,11030253,12965,0,1747451863,13297.482959239998,5.528561790000822,53455.518316320005 2025-05-17,03:17:45.000,137,11030219,12725,0,1747451864,13297.503168169998,5.690691780000634,53455.39254816001 2025-05-17,03:17:46.000,137,11030227,13125,0,1747451865,13297.489695549993,5.77528134000022,53455.30870272 2025-05-17,03:17:47.000,137,11030275,13285,0,1747451866,13297.563794959999,5.866920029999164,53455.1619732 2025-05-17,03:17:48.000,137,11030295,12885,0,1747451867,13297.651366989994,5.944460459999391,53455.14101184 2025-05-17,03:17:49.000,137,11030236,13125,0,1747451868,13297.691784849994,6.007902630000899,53455.05017928 2025-05-17,03:17:50.000,137,11030202,12925,0,1747451869,13297.71873008999,6.155934360001993,53454.85453992 2025-05-17,03:17:51.000,137,11030246,12765,0,1747451870,13297.7254664,6.353309999998601,53454.728771760005 2025-05-17,03:17:52.000,137,11030254,12725,0,1747451871,13297.70525747,6.515439989998413,53454.65191344001 2025-05-17,03:17:53.000,137,11030212,12765,0,1747451872,13297.68504854,6.649373460000788,53454.568068 2025-05-17,03:17:54.000,137,11030224,12885,0,1747451873,13297.732202709994,6.804454320001241,53454.463261200006 2025-05-17,03:17:55.000,137,11030176,12605,0,1747451874,13297.74567533,6.9242895300048986,53454.33749304001 2025-05-17,03:17:56.000,137,11030191,12845,0,1747451875,13297.79956580999,7.09346865000407,53454.2536476 2025-05-17,03:17:57.000,137,11030238,13005,0,1747451876,13297.77935687999,7.241500379997888,53454.16980216001 2025-05-17,03:17:58.000,137,11030205,12965,0,1747451877,13297.79956580999,7.354286460002186,53454.05102112001 2025-05-17,03:17:59.000,137,11030246,12845,0,1747451878,13297.86692891,7.4952690600039205,53453.98813704 2025-05-17,03:18:00.000,137,11030238,13005,0,1747451879,13297.88713784,469.56574055999954,53453.88333024001 2025-05-17,03:18:01.000,137,11030197,13125,0,1747451880,13297.92081938999,7.847725560000981,53453.771536320004 2025-05-17,03:18:02.000,137,11030221,12965,0,1747451881,13297.96797356,7.953462509998644,53453.76454920001 2025-05-17,03:18:03.000,137,11030212,13205,0,1747451882,13298.00839142,8.164936410001246,53453.58288408 2025-05-17,03:18:04.000,137,11030225,12885,0,1747451883,13298.082490829991,8.362312049997854,53453.4850644 2025-05-17,03:18:05.000,137,11030255,12765,0,1747451884,13298.10943607,8.531491170004301,53453.4151932 2025-05-17,03:18:06.000,137,11030236,13085,0,1747451885,13298.149853930001,8.757063329998346,53453.29641216 2025-05-17,03:18:07.000,137,11030247,12885,0,1747451886,13298.217217029996,8.95443897000223,53453.21256672001 2025-05-17,03:18:08.000,137,11030184,12845,0,1747451887,13298.264371199992,9.116568960002041,53453.08679856 2025-05-17,03:18:09.000,137,11030202,12925,0,1747451888,13298.304789059992,471.208187850003,53453.00994024 2025-05-17,03:18:10.000,137,11030188,12925,0,1747451889,13298.351943230002,9.497221980003815,53452.82827512001 2025-05-17,03:18:11.000,137,11030224,12965,0,1747451890,13298.419306329997,9.652302840004268,53452.716481200005 2025-05-17,03:18:12.000,137,11030229,13005,0,1747451891,13298.473196810002,9.800334569998085,53452.61167440001 2025-05-17,03:18:13.000,137,11030211,12925,0,1747451892,13298.466460499993,9.927218910001102,53452.52782896 2025-05-17,03:18:14.000,137,11030183,12925,0,1747451893,13298.506878359993,10.12459454999771,53452.430009280004 2025-05-17,03:18:15.000,137,11030239,13165,0,1747451894,13298.560768839998,10.230331500002649,53452.31821536 2025-05-17,03:18:16.000,137,11030204,12805,0,1747451895,13298.540559909998,10.34311757999967,53452.19943432 2025-05-17,03:18:17.000,137,11030235,12765,0,1747451896,13298.574241459988,10.434756269998616,53452.115588880006 2025-05-17,03:18:18.000,137,11030238,12845,0,1747451897,13298.601186699998,10.540493220003555,53452.00379496 2025-05-17,03:18:19.000,137,11030236,12925,0,1747451898,13298.574241459988,10.646230170001218,53451.86405256 2025-05-17,03:18:20.000,137,11030238,12805,0,1747451899,13298.533823600003,10.773114510004234,53451.72431016001 2025-05-17,03:18:21.000,137,11030232,13205,0,1747451900,13298.527087289993,10.885900590001256,53451.60552912001 2025-05-17,03:18:22.000,137,11030207,12565,0,1747451901,13298.506878359993,10.998686669998278,53451.52168368 2025-05-17,03:18:23.000,137,11030207,12925,0,1747451902,13298.513614670002,11.083276229997864,53451.31905720001 2025-05-17,03:18:24.000,137,11030191,13085,0,1747451903,13298.547296219993,11.167865790004726,53451.18630192 2025-05-17,03:18:25.000,137,11030238,13085,0,1747451904,13298.574241459988,11.301799259999825,53451.06752088 2025-05-17,03:18:26.000,137,11030237,12885,0,1747451905,13298.554032530003,11.344094040003256,53450.892842880006 2025-05-17,03:18:27.000,137,11030245,13005,0,1747451906,13298.567505149993,11.478027509998356,53450.74611336001 2025-05-17,03:18:28.000,137,11030190,13125,0,1747451907,13298.580977769998,11.604911850001372,53450.62733232001 2025-05-17,03:18:29.000,137,11030256,13045,0,1747451908,13298.560768839998,11.717697929998394,53450.45265432 2025-05-17,03:18:30.000,137,11030178,13245,0,1747451909,13298.547296219993,11.830484010002692,53450.34784752 2025-05-17,03:18:31.000,137,11030230,12965,0,1747451910,13298.580977769998,11.964417479997792,53450.21509224001 2025-05-17,03:18:32.000,137,11030232,13165,0,1747451911,13298.601186699998,12.098350950000167,53450.11727256 2025-05-17,03:18:33.000,137,11030247,12765,0,1747451912,13298.621395629998,12.189989639999112,53449.92862032001 2025-05-17,03:18:34.000,137,11030249,12445,0,1747451913,13298.601186699998,12.30982485000277,53449.82381352 2025-05-17,03:18:35.000,137,11030205,12965,0,1747451914,13298.634868249988,12.47900397000194,53449.67009688001 2025-05-17,03:18:36.000,137,11030202,12765,0,1747451915,13298.655077179988,12.577691790000245,53449.5373416 2025-05-17,03:18:37.000,137,11030198,13125,0,1747451916,13298.648340869993,12.704576130003261,53449.3975992 2025-05-17,03:18:38.000,137,11030253,12525,0,1747451917,13298.628131939993,12.909000899999228,53449.29977952 2025-05-17,03:18:39.000,137,11030248,12765,0,1747451918,13298.655077179988,13.028836110002885,53449.18798560001 2025-05-17,03:18:40.000,137,11030180,13045,0,1747451919,13298.688758729993,13.176867840003979,53449.09016592001 2025-05-17,03:18:41.000,137,11030239,13125,0,1747451920,13298.735912899989,13.289653920001001,53448.95042352001 2025-05-17,03:18:42.000,137,11030259,13045,0,1747451921,13298.803275999999,13.416538260004018,53448.91548792 2025-05-17,03:18:43.000,137,11030254,13045,0,1747451922,13298.93800219999,13.557520859998476,53448.73382280001 2025-05-17,03:18:44.000,137,11030308,12885,0,1747451923,13299.02557423,13.656208680004056,53448.62202888 2025-05-17,03:18:45.000,137,11030157,13045,0,1747451924,13299.18050935999,13.75489650000236,53448.51722208001 2025-05-17,03:18:46.000,137,11030225,12965,0,1747451925,13299.321971869991,13.818338670003868,53448.41940240001 2025-05-17,03:18:47.000,137,11030188,12765,0,1747451926,13299.517324859997,13.909977360002813,53448.32856984001 2025-05-17,03:18:48.000,137,11030251,12605,0,1747451927,13299.719414159998,14.015714310000476,53448.21677592 2025-05-17,03:18:49.000,137,11030255,13205,0,1747451928,13299.934976079989,14.058009090003907,53448.12594336 2025-05-17,03:18:50.000,137,11030218,12765,0,1747451929,13300.170746929994,14.093254740000702,53448.04908504 2025-05-17,03:18:51.000,137,11030257,12845,0,1747451930,13300.372836229995,476.02274364000186,53447.88838128 2025-05-17,03:18:52.000,137,11030248,13125,0,1747451931,13300.581661839991,14.093254740000702,53447.804535840005 2025-05-17,03:18:53.000,137,11030237,13005,0,1747451932,13300.837641619997,14.065058220003266,53447.706716160006 2025-05-17,03:18:54.000,137,11030284,12765,0,1747451933,13301.039730919998,14.001616050001758,53447.6508192 2025-05-17,03:18:55.000,137,11030228,12965,0,1747451934,13301.29571069999,13.959321269998327,53447.566973760004 2025-05-17,03:18:56.000,137,11030223,13005,0,1747451935,13301.51800892999,13.853584320000664,53447.420244240006 2025-05-17,03:18:57.000,137,11030244,12725,0,1747451936,13301.720098229991,13.811289540004509,53447.28050184 2025-05-17,03:18:58.000,137,11030235,12965,0,1747451937,13301.962605389992,13.726699979997647,53447.17569504001 2025-05-17,03:18:59.000,137,11030263,12885,0,1747451938,13302.124276829993,13.585717380003189,53447.084862480006 2025-05-17,03:19:00.000,137,11030216,13005,0,1747451939,13302.333102439989,13.52227521000168,53447.00800416001 2025-05-17,03:19:01.000,137,11030317,12925,0,1747451940,13302.501510189999,13.494078690004244,53446.87524888 2025-05-17,03:19:02.000,137,11030235,12765,0,1747451941,13302.649709009995,13.437685650002095,53446.749480720006 2025-05-17,03:19:03.000,137,11030228,12965,0,1747451942,13302.83832568999,13.430636520002736,53446.64467392 2025-05-17,03:19:04.000,137,11030283,12965,0,1747451943,13302.993260819996,13.458833040000172,53446.5678156 2025-05-17,03:19:05.000,137,11030252,12965,0,1747451944,13303.154932259997,13.465882169999531,53446.532880000006 2025-05-17,03:19:06.000,137,11030286,13125,0,1747451945,13303.357021559998,13.458833040000172,53446.463008800005 2025-05-17,03:19:07.000,137,11030243,13005,0,1747451946,13303.579319789998,13.494078690004244,53446.3232664 2025-05-17,03:19:08.000,137,11030259,12965,0,1747451947,13303.80161802,13.465882169999531,53446.28833080001 2025-05-17,03:19:09.000,137,11030239,12765,0,1747451948,13303.96328946,13.47293129999889,53446.183524 2025-05-17,03:19:10.000,137,11030192,12925,0,1747451949,13304.192323999996,13.508176950002962,53446.20448536 2025-05-17,03:19:11.000,137,11030265,12925,0,1747451950,13304.414622229997,13.52227521000168,53446.06474296 2025-05-17,03:19:12.000,137,11030220,12885,0,1747451951,13304.630184150003,13.536373470000399,53446.0437816 2025-05-17,03:19:13.000,137,11030244,12965,0,1747451952,13304.852482379989,13.564569989997835,53445.98089752001 2025-05-17,03:19:14.000,137,11030230,12805,0,1747451953,13305.06130799,13.550471729999117,53445.959936160005 2025-05-17,03:19:15.000,137,11030207,13245,0,1747451954,13305.290342529996,13.585717380003189,53445.911026320005 2025-05-17,03:19:16.000,137,11030219,12965,0,1747451955,13305.499168139992,13.57866825000383,53445.90403920001 2025-05-17,03:19:17.000,137,11030211,12965,0,1747451956,13305.694521129997,13.515226080002321,53445.83416800001 2025-05-17,03:19:18.000,137,11030209,13045,0,1747451957,13305.883137809993,13.52227521000168,53445.7992324 2025-05-17,03:19:19.000,137,11030234,12845,0,1747451958,13306.145853899994,13.515226080002321,53445.81320664001 2025-05-17,03:19:20.000,137,11030244,12885,0,1747451959,13306.35467950999,13.543422599999758,53445.7992324 2025-05-17,03:19:21.000,137,11030231,12965,0,1747451960,13306.590450359996,13.52932434000104,53445.76429680001 2025-05-17,03:19:22.000,137,11030205,12885,0,1747451961,13306.853166449997,13.550471729999117,53445.73634832001 2025-05-17,03:19:23.000,137,11030232,12765,0,1747451962,13307.014837889998,13.599815640001907,53445.73634832001 2025-05-17,03:19:24.000,137,11030227,12685,0,1747451963,13307.257345049999,13.628012159999344,53445.76429680001 2025-05-17,03:19:25.000,137,11030222,13005,0,1747451964,13307.445961729994,13.628012159999344,53445.78525816001 2025-05-17,03:19:26.000,137,11030198,12965,0,1747451965,13307.567215309995,13.642110419998062,53445.76429680001 2025-05-17,03:19:27.000,137,11030221,12965,0,1747451966,13307.74235937,13.663257810003415,53445.76429680001 2025-05-17,03:19:28.000,137,11030244,13125,0,1747451967,13307.904030810001,13.776043890000437,53445.71538696001 2025-05-17,03:19:29.000,137,11030207,13125,0,1747451968,13308.160010589992,13.811289540004509,53445.76429680001 2025-05-17,03:19:30.000,137,11030205,12925,0,1747451969,13308.314945719998,13.895879100004095,53445.68743848001 2025-05-17,03:19:31.000,137,11030206,12965,0,1747451970,13308.510298709989,13.917026490002172,53445.70141272 2025-05-17,03:19:32.000,137,11030250,13045,0,1747451971,13308.73259693999,13.959321269998327,53445.70839984 2025-05-17,03:19:33.000,137,11030171,12885,0,1747451972,13308.98184041,13.93817388000025,53445.66647712001 2025-05-17,03:19:34.000,137,11030206,12965,0,1747451973,13309.217611259992,13.93817388000025,53445.59660592001 2025-05-17,03:19:35.000,137,11030245,12845,0,1747451974,13309.480327349993,13.93112475000089,53445.56865744001 2025-05-17,03:19:36.000,137,11030226,12765,0,1747451975,13309.76998867999,13.867682579999382,53445.54769608001 2025-05-17,03:19:37.000,137,11030212,12805,0,1747451976,13310.03944108,13.761945630001719,53445.54769608001 2025-05-17,03:19:38.000,137,11030201,12925,0,1747451977,13310.315629789991,13.656208680004056,53445.49179912 2025-05-17,03:19:39.000,137,11030228,12925,0,1747451978,13310.578345879992,13.487029560004885,53445.456863520005 2025-05-17,03:19:40.000,137,11030211,13125,0,1747451979,13310.787171489988,13.35309609000251,53445.38699232 2025-05-17,03:19:41.000,137,11030243,12925,0,1747451980,13311.043151269994,13.240310009998211,53445.35205672001 2025-05-17,03:19:42.000,137,11030193,13005,0,1747451981,13311.27218580999,13.134573060000548,53445.29615976 2025-05-17,03:19:43.000,137,11030190,12885,0,1747451982,13311.528165589996,13.028836110002885,53445.23327568001 2025-05-17,03:19:44.000,137,11030216,12925,0,1747451983,13311.784145370002,12.9442465500033,53445.16340448001 2025-05-17,03:19:45.000,137,11030215,12725,0,1747451984,13312.033388839998,12.76801830000477,53445.11449464001 2025-05-17,03:19:46.000,137,11030220,13045,0,1747451985,13312.25568707,12.634084830002394,53445.08654616 2025-05-17,03:19:47.000,137,11030238,12885,0,1747451986,13312.504930539995,12.450807450004504,53445.05161056 2025-05-17,03:19:48.000,137,11030222,12885,0,1747451987,13312.760910320001,12.316873980002129,53444.97475224001 2025-05-17,03:19:49.000,137,11030248,12965,0,1747451988,13312.996681169992,12.154743990002316,53444.93282952 2025-05-17,03:19:50.000,137,11030206,12925,0,1747451989,13313.239188329993,11.929171830000996,53444.88391968 2025-05-17,03:19:51.000,137,11030236,12765,0,1747451990,13313.461486559994,11.717697929998394,53444.88391968 2025-05-17,03:19:52.000,137,11030220,12965,0,1747451991,13313.703993719995,11.470978379998996,53444.855971200006 2025-05-17,03:19:53.000,137,11030228,12965,0,1747451992,13313.885874089996,11.224258829999599,53444.77212576 2025-05-17,03:19:54.000,137,11030232,12885,0,1747451993,13314.108172319997,10.885900590001256,53444.74417728 2025-05-17,03:19:55.000,137,11030188,13245,0,1747451994,13314.303525310002,10.561640610001632,53444.69526744 2025-05-17,03:19:56.000,137,11030217,12765,0,1747451995,13314.552768779999,10.336068450000312,53444.65334472 2025-05-17,03:19:57.000,137,11030255,12885,0,1747451996,13314.802012249995,10.195085849998577,53444.62539624 2025-05-17,03:19:58.000,137,11030197,12885,0,1747451997,13315.05125571999,10.04705412000476,53444.632383359996 2025-05-17,03:19:59.000,137,11030269,12845,0,1747451998,13315.287026569997,9.899022390003665,53444.569499280005 2025-05-17,03:20:00.000,137,11030292,12805,0,1747451999,13315.522797420002,9.701646749999782,53444.5764864 2025-05-17,03:20:01.000,137,11030205,12885,0,1747452000,13315.758568269994,9.504271110003174,53444.51360232001 2025-05-17,03:20:02.000,137,11030254,12925,0,1747452001,13315.97413019,9.30689546999929,53444.5066152 2025-05-17,03:20:03.000,137,11030244,13125,0,1747452002,13316.162746869995,9.151814609998837,53444.48565384 2025-05-17,03:20:04.000,137,11030251,12965,0,1747452003,13316.344627239996,9.024930270003097,53444.45770536 2025-05-17,03:20:05.000,137,11030255,12965,0,1747452004,13316.499562370002,8.912144189998799,53444.499628080004 2025-05-17,03:20:06.000,137,11030216,12845,0,1747452005,13316.627552259997,8.764112459997705,53444.5066152 2025-05-17,03:20:07.000,137,11030213,13125,0,1747452006,13316.735333219993,8.686572030004754,53444.51360232001 2025-05-17,03:20:08.000,137,11030241,13005,0,1747452007,13316.816168939993,8.679522899998119,53444.464692479996 2025-05-17,03:20:09.000,137,11030252,13045,0,1747452008,13316.829641559998,8.651326380000683,53444.45770536 2025-05-17,03:20:10.000,137,11030195,12845,0,1747452009,13316.870059419998,8.616080730003887,53444.42276976001 2025-05-17,03:20:11.000,137,11030235,13005,0,1747452010,13316.870059419998,8.587884209999174,53444.42975688 2025-05-17,03:20:12.000,137,11030229,12965,0,1747452011,13316.910477279998,8.54558943000302,53444.401808400005 2025-05-17,03:20:13.000,137,11030230,12885,0,1747452012,13316.957631449994,8.524442039997666,53444.37385992001 2025-05-17,03:20:14.000,137,11030201,12885,0,1747452013,13317.004785619989,8.503294649999589,53444.37385992001 2025-05-17,03:20:15.000,137,11030211,13125,0,1747452014,13316.964367759989,8.482147260001511,53444.30398872001 2025-05-17,03:20:16.000,137,11030229,12765,0,1747452015,13316.944158829989,8.453950740004075,53444.33892432 2025-05-17,03:20:17.000,137,11030234,12885,0,1747452016,13316.890268349998,8.355262919998495,53444.283027360005 2025-05-17,03:20:18.000,137,11030211,13085,0,1747452017,13316.903740969989,8.305919010002981,53444.29001448 2025-05-17,03:20:19.000,137,11030233,12845,0,1747452018,13316.890268349998,8.242476840001473,53444.24110464 2025-05-17,03:20:20.000,137,11030218,12725,0,1747452019,13316.910477279998,8.200182059998042,53444.185207680006 2025-05-17,03:20:21.000,137,11030237,12925,0,1747452020,13316.816168939993,8.143789020003169,53444.129310719996 2025-05-17,03:20:22.000,137,11030197,12965,0,1747452021,13316.795960009993,8.03805206999823,53444.08738800001 2025-05-17,03:20:23.000,137,11030264,12725,0,1747452022,13316.688179049997,7.988708160002716,53444.066426640005 2025-05-17,03:20:24.000,137,11030221,12925,0,1747452023,13316.634288569992,7.9182168600018485,53444.05943952001 2025-05-17,03:20:25.000,137,11030215,12845,0,1747452024,13316.634288569992,7.8618238199996995,53444.017516800006 2025-05-17,03:20:26.000,137,11030209,12845,0,1747452025,13316.593870709992,7.875922079998418,53444.01052968001 2025-05-17,03:20:27.000,137,11030231,12965,0,1747452026,13316.513034989992,7.932315120000567,53443.94065848001 2025-05-17,03:20:28.000,137,11030258,13085,0,1747452027,13316.459144510001,7.9182168600018485,53443.898735760005 2025-05-17,03:20:29.000,137,11030189,12965,0,1747452028,13316.432199269992,7.911167730002489,53443.90572288 2025-05-17,03:20:30.000,137,11030223,12845,0,1747452029,13316.385045099996,7.953462509998644,53443.828864560004 2025-05-17,03:20:31.000,137,11030228,12965,0,1747452030,13316.425462959996,8.045101200004865,53443.8777744 2025-05-17,03:20:32.000,137,11030257,12685,0,1747452031,13316.411990339991,8.08034685000166,53443.91969712001 2025-05-17,03:20:33.000,137,11030214,13125,0,1747452032,13316.432199269992,8.200182059998042,53443.85681304 2025-05-17,03:20:34.000,137,11030247,12805,0,1747452033,13316.459144510001,8.355262919998495,53443.86380016 2025-05-17,03:20:35.000,137,11030260,12845,0,1747452034,13316.465880819997,8.460999870003434,53443.828864560004 2025-05-17,03:20:36.000,137,11030211,13045,0,1747452035,13316.452408199992,8.566736820001097,53443.91271 2025-05-17,03:20:37.000,137,11030300,12805,0,1747452036,13316.445671889996,8.630178990002605,53443.93367136 2025-05-17,03:20:38.000,137,11030268,12925,0,1747452037,13316.378308790001,8.742965069999627,53443.961619839996 2025-05-17,03:20:39.000,137,11030267,12805,0,1747452038,13316.27052782999,8.77116159000434,53444.03847816001 2025-05-17,03:20:40.000,137,11030252,12605,0,1747452039,13316.102120079995,8.806407240001136,53444.03847816001 2025-05-17,03:20:41.000,137,11030227,12925,0,1747452040,13315.90676708999,8.869849410002644,53443.98956832001 2025-05-17,03:20:42.000,137,11030249,12845,0,1747452041,13315.765304579989,8.855751150003925,53444.08040088 2025-05-17,03:20:43.000,137,11030260,13085,0,1747452042,13315.549742659998,8.848702020004566,53444.03847816001 2025-05-17,03:20:44.000,137,11030241,13085,0,1747452043,13315.401543840002,8.883947670001362,53444.017516800006 2025-05-17,03:20:45.000,137,11030246,12965,0,1747452044,13315.246608709997,8.89804593000008,53444.03149104 2025-05-17,03:20:46.000,137,11030271,13125,0,1747452045,13315.071464649991,8.933291580004152,53443.98956832001 2025-05-17,03:20:47.000,137,11030219,12845,0,1747452046,13314.95021106999,9.010832010004378,53443.98956832001 2025-05-17,03:20:48.000,137,11030243,12925,0,1747452047,13314.822221179995,9.095421570003964,53443.96860696001 2025-05-17,03:20:49.000,137,11030193,12885,0,1747452048,13314.680758669994,9.144765479999478,53443.98956832001 2025-05-17,03:20:50.000,137,11030254,13085,0,1747452049,13314.525823539989,9.194109390002268,53443.996555440004 2025-05-17,03:20:51.000,137,11030274,13005,0,1747452050,13314.391097339998,9.215256780000345,53443.996555440004 2025-05-17,03:20:52.000,137,11030258,12925,0,1747452051,13314.290052689998,9.257551560003776,53444.017516800006 2025-05-17,03:20:53.000,137,11030250,12885,0,1747452052,13314.182271730002,9.30689546999929,53443.96860696001 2025-05-17,03:20:54.000,137,11030238,13205,0,1747452053,13314.108172319997,9.299846339999931,53443.96860696001 2025-05-17,03:20:55.000,137,11030238,13005,0,1747452054,13313.939764570001,9.292797210000572,53443.94065848001 2025-05-17,03:20:56.000,137,11030230,12805,0,1747452055,13313.825247299996,9.264600690003135,53443.94065848001 2025-05-17,03:20:57.000,137,11030231,12965,0,1747452056,13313.67704848,9.243453299997782,53443.93367136 2025-05-17,03:20:58.000,137,11030227,13165,0,1747452057,13313.501904419994,9.222305909999704,53443.95463272 2025-05-17,03:20:59.000,137,11030243,13125,0,1747452058,13313.434541319999,9.194109390002268,53443.97559408 2025-05-17,03:21:00.000,137,11030247,12845,0,1747452059,13313.259397259993,9.208207650000986,53443.996555440004 2025-05-17,03:21:01.000,137,11030239,13085,0,1747452060,13313.124671060003,9.165912870004831,53444.03149104 2025-05-17,03:21:02.000,137,11030254,12965,0,1747452061,13312.956263309992,9.102470700003323,53444.08040088 2025-05-17,03:21:03.000,137,11030236,13125,0,1747452062,13312.787855559996,9.095421570003964,53444.04546528 2025-05-17,03:21:04.000,137,11030253,12965,0,1747452063,13312.605975189996,9.088372440004605,53444.08738800001 2025-05-17,03:21:05.000,137,11030256,12805,0,1747452064,13312.444303749995,9.010832010004378,53444.05943952001 2025-05-17,03:21:06.000,137,11030242,12925,0,1747452065,13312.25568707,8.94738984000287,53444.08040088 2025-05-17,03:21:07.000,137,11030265,12925,0,1747452066,13312.087279319989,8.890996800000721,53444.129310719996 2025-05-17,03:21:08.000,137,11030281,12925,0,1747452067,13311.939080499993,8.862800280003285,53444.14328496 2025-05-17,03:21:09.000,137,11030270,12965,0,1747452068,13311.736991199992,8.90509505999944,53444.14328496 2025-05-17,03:21:10.000,137,11030213,13045,0,1747452069,13311.528165589996,8.961488100001588,53444.15725920001 2025-05-17,03:21:11.000,137,11030240,13085,0,1747452070,13311.29913105,8.95443897000223,53444.15725920001 2025-05-17,03:21:12.000,137,11030243,12845,0,1747452071,13311.13745961,8.982635489999666,53444.164246320004 2025-05-17,03:21:13.000,137,11030266,12965,0,1747452072,13310.98926078999,9.003782879997743,53444.17123344 2025-05-17,03:21:14.000,137,11030260,12925,0,1747452073,13310.820853039993,9.024930270003097,53444.17822056001 2025-05-17,03:21:15.000,137,11030255,12765,0,1747452074,13310.652445289998,9.08132330999797,53444.22014328 2025-05-17,03:21:16.000,137,11030239,12885,0,1747452075,13310.457092299992,9.151814609998837,53444.234117520005 2025-05-17,03:21:17.000,137,11030240,12965,0,1747452076,13310.281948240001,9.243453299997782,53444.185207680006 2025-05-17,03:21:18.000,137,11030241,12765,0,1747452077,13310.086595249995,9.328042860004643,53444.25507888001 2025-05-17,03:21:19.000,137,11030263,12805,0,1747452078,13309.85082439999,9.391485029998876,53444.234117520005 2025-05-17,03:21:20.000,137,11030225,12845,0,1747452079,13309.655471409998,471.41966174999834,53444.29001448 2025-05-17,03:21:21.000,137,11030233,13125,0,1747452080,13309.453382109998,9.53246763000061,53444.297001599996 2025-05-17,03:21:22.000,137,11030291,12845,0,1747452081,13309.237820189992,9.610008060000837,53444.331937200004 2025-05-17,03:21:23.000,137,11030245,12925,0,1747452082,13309.103093990001,9.673450230002345,53444.32495008001 2025-05-17,03:21:24.000,137,11030284,13085,0,1747452083,13308.867323139995,9.828531090002798,53444.35988568 2025-05-17,03:21:25.000,137,11030244,13045,0,1747452084,13308.69891539,9.962464559997898,53444.39482128001 2025-05-17,03:21:26.000,137,11030275,13045,0,1747452085,13308.530507639989,10.096398030000273,53444.436744 2025-05-17,03:21:27.000,137,11030257,12845,0,1747452086,13308.382308819993,10.279675409998163,53444.436744 2025-05-17,03:21:28.000,137,11030260,13045,0,1747452087,13308.254318929998,10.413608880000538,53444.44373112001 2025-05-17,03:21:29.000,137,11030216,13005,0,1747452088,13308.126329040002,10.58278799999971,53444.464692479996 2025-05-17,03:21:30.000,137,11030231,12765,0,1747452089,13308.025284390002,10.723770600001444,53444.5066152 2025-05-17,03:21:31.000,137,11030224,12885,0,1747452090,13307.863612950001,10.871802330002538,53444.569499280005 2025-05-17,03:21:32.000,137,11030263,12765,0,1747452091,13307.708677819996,11.012784930004273,53444.59046064001 2025-05-17,03:21:33.000,137,11030215,12965,0,1747452092,13307.587424239995,11.196062310002162,53444.63937048001 2025-05-17,03:21:34.000,137,11030269,12885,0,1747452093,13307.41228017999,11.344094040003256,53444.77911288001 2025-05-17,03:21:35.000,137,11030240,13005,0,1747452094,13307.257345049999,11.49212577000435,53444.81404848 2025-05-17,03:21:36.000,137,11030208,12765,0,1747452095,13307.068728369988,11.661304890003521,53444.81404848 2025-05-17,03:21:37.000,137,11030263,13285,0,1747452096,13306.981156339993,11.879827919998206,53444.91186816 2025-05-17,03:21:38.000,137,11030217,12925,0,1747452097,13306.839693829992,12.0278596499993,53444.94680376001 2025-05-17,03:21:39.000,137,11030250,12885,0,1747452098,13306.745385490001,12.189989639999112,53445.01667496001 2025-05-17,03:21:40.000,137,11030286,13085,0,1747452099,13306.58371405,12.443758319997869,53445.09353328001 2025-05-17,03:21:41.000,137,11030243,12925,0,1747452100,13306.50287833,12.641133960001753,53445.12846888 2025-05-17,03:21:42.000,137,11030249,12765,0,1747452101,13306.448987849995,12.817362210000283,53445.26821128 2025-05-17,03:21:43.000,137,11030241,12765,0,1747452102,13306.43551522999,12.986541329999454,53445.359043840006 2025-05-17,03:21:44.000,137,11030209,12925,0,1747452103,13306.46246047,13.155720449998626,53445.407953680005 2025-05-17,03:21:45.000,137,11030280,12885,0,1747452104,13306.42204261,13.268506530002924,53445.526734720006 2025-05-17,03:21:46.000,137,11030243,12805,0,1747452105,13306.36141582,13.451783910000813,53445.624554400005 2025-05-17,03:21:47.000,137,11030197,13005,0,1747452106,13306.327734269995,13.670306940002774,53445.743335440005 2025-05-17,03:21:48.000,137,11030185,12645,0,1747452107,13306.287316409995,13.818338670003868,53445.88307784001 2025-05-17,03:21:49.000,137,11030226,12885,0,1747452108,13306.19300806999,13.98751779000304,53445.96692328 2025-05-17,03:21:50.000,137,11030245,12765,0,1747452109,13306.139117589999,14.093254740000702,53446.12063992001 2025-05-17,03:21:51.000,137,11030245,12885,0,1747452110,13306.065018179994,14.311777770002664,53446.21147248 2025-05-17,03:21:52.000,137,11030221,12845,0,1747452111,13305.997655079998,14.431612979999045,53446.35820200001 2025-05-17,03:21:53.000,137,11030213,12765,0,1747452112,13305.997655079998,14.56554645000142,53446.44903456 2025-05-17,03:21:54.000,137,11030180,12885,0,1747452113,13305.930291979988,14.650136010001006,53446.54685424 2025-05-17,03:21:55.000,137,11030289,12765,0,1747452114,13305.970709839989,14.720627310001873,53446.749480720006 2025-05-17,03:21:56.000,137,11030226,13045,0,1747452115,13305.950500909988,14.762922089998028,53446.868261760006 2025-05-17,03:21:57.000,137,11030234,12925,0,1747452116,13306.004391389994,14.769971220004663,53447.014991280004 2025-05-17,03:21:58.000,137,11030256,12845,0,1747452117,13306.024600319994,14.777020350004022,53447.12678520001 2025-05-17,03:21:59.000,137,11030172,12805,0,1747452118,13306.065018179994,14.84751165000489,53447.32242456001 2025-05-17,03:22:00.000,137,11030251,12805,0,1747452119,13306.085227109994,14.826364259999536,53447.4761412 2025-05-17,03:22:01.000,137,11030237,12885,0,1747452120,13306.098699729999,14.868659040002967,53447.67178056 2025-05-17,03:22:02.000,137,11030245,13005,0,1747452121,13306.058281869999,14.861609910003608,53447.81152296 2025-05-17,03:22:03.000,137,11030197,13005,0,1747452122,13306.058281869999,14.840462519998255,53448.0001752 2025-05-17,03:22:04.000,137,11030203,12605,0,1747452123,13306.071754489989,14.819315130000177,53448.1748532 2025-05-17,03:22:05.000,137,11030220,12965,0,1747452124,13306.085227109994,14.762922089998028,53448.32158272 2025-05-17,03:22:06.000,137,11030248,12845,0,1747452125,13306.044809249994,14.74882382999931,53448.53818344001 2025-05-17,03:22:07.000,137,11030205,13005,0,1747452126,13306.038072939999,14.685381659997802,53448.74779704 2025-05-17,03:22:08.000,137,11030230,13045,0,1747452127,13306.011127699989,14.61489036000421,53448.929462160006 2025-05-17,03:22:09.000,137,11030225,13005,0,1747452128,13305.963973529993,476.4950353500026,53449.0831788 2025-05-17,03:22:10.000,137,11030240,13005,0,1747452129,13305.923555669993,14.452760370004398,53449.25785680001 2025-05-17,03:22:11.000,137,11030206,12845,0,1747452130,13305.842719949993,14.410465590000967,53449.48843176 2025-05-17,03:22:12.000,137,11030192,12765,0,1747452131,13305.768620540002,14.354072549998818,53449.67009688001 2025-05-17,03:22:13.000,137,11030228,12805,0,1747452132,13305.687784820002,14.234237340002437,53449.77490368 2025-05-17,03:22:14.000,137,11030203,12765,0,1747452133,13305.620421719992,14.093254740000702,53449.87272336 2025-05-17,03:22:15.000,137,11030206,12885,0,1747452134,13305.532849689997,13.973419530004321,53450.09631120001 2025-05-17,03:22:16.000,137,11030215,12845,0,1747452135,13305.431805039996,13.825387800003227,53450.2360536 2025-05-17,03:22:17.000,137,11030220,12765,0,1747452136,13305.27686990999,13.726699979997647,53450.319899040005 2025-05-17,03:22:18.000,137,11030222,12765,0,1747452137,13305.11519846999,13.635061289998703,53450.438680080006 2025-05-17,03:22:19.000,137,11030204,13285,0,1747452138,13305.01415381999,13.564569989997835,53450.57143536 2025-05-17,03:22:20.000,137,11030199,12885,0,1747452139,13304.926581789994,13.550471729999117,53450.63431944 2025-05-17,03:22:21.000,137,11030214,13085,0,1747452140,13304.758174039998,13.515226080002321,53450.74611336001 2025-05-17,03:22:22.000,137,11030208,13165,0,1747452141,13304.603238909993,13.536373470000399,53450.822971680005 2025-05-17,03:22:23.000,137,11030203,12965,0,1747452142,13304.508930570002,13.515226080002321,53450.920791360004 2025-05-17,03:22:24.000,137,11030240,13085,0,1747452143,13304.360731749992,13.508176950002962,53451.0046368 2025-05-17,03:22:25.000,137,11030267,12925,0,1747452144,13304.293368649996,13.430636520002736,53451.10245648001 2025-05-17,03:22:26.000,137,11030235,12805,0,1747452145,13304.172115069996,13.494078690004244,53451.13040496001 2025-05-17,03:22:27.000,137,11030237,12925,0,1747452146,13304.05759779999,13.494078690004244,53451.2142504 2025-05-17,03:22:28.000,137,11030250,12925,0,1747452147,13303.929607909995,13.543422599999758,53451.27014736001 2025-05-17,03:22:29.000,137,11030204,12765,0,1747452148,13303.80161802,13.613913900000625,53451.27014736001 2025-05-17,03:22:30.000,137,11030224,12685,0,1747452149,13303.73425491999,13.684405200001493,53451.31207008 2025-05-17,03:22:31.000,137,11030228,13125,0,1747452150,13303.700573369999,13.783093019999797,53451.41687688001 2025-05-17,03:22:32.000,137,11030238,13085,0,1747452151,13303.673628129989,13.832436930002586,53451.47277384 2025-05-17,03:22:33.000,137,11030200,13045,0,1747452152,13303.653419199989,13.874731709998741,53451.493735200005 2025-05-17,03:22:34.000,137,11030208,12965,0,1747452153,13303.666891819994,13.895879100004095,53451.5286708 2025-05-17,03:22:35.000,137,11030192,12805,0,1747452154,13303.700573369999,13.945223009999609,53451.55661928001 2025-05-17,03:22:36.000,137,11030221,12885,0,1747452155,13303.71404598999,13.994566920002399,53451.62649048 2025-05-17,03:22:37.000,137,11030234,12965,0,1747452156,13303.619737649999,14.10735299999942,53451.6684132 2025-05-17,03:22:38.000,137,11030232,12965,0,1747452157,13303.565847169994,476.15667711000424,53451.75225864001 2025-05-17,03:22:39.000,137,11030235,12845,0,1747452158,13303.458066209998,14.3399742900001,53451.81514272 2025-05-17,03:22:40.000,137,11030158,12925,0,1747452159,13303.417648349998,14.502104279999912,53451.83610408 2025-05-17,03:22:41.000,137,11030215,12965,0,1747452160,13303.282922149992,14.628988620002929,53451.87103968001 2025-05-17,03:22:42.000,137,11030244,12845,0,1747452161,13303.154932259997,14.7981677400021,53451.88501392 2025-05-17,03:22:43.000,137,11030224,13045,0,1747452162,13303.053887609996,14.889806430001045,53451.96885936001 2025-05-17,03:22:44.000,137,11030226,13125,0,1747452163,13302.87874354999,14.98144511999999,53451.89898816001 2025-05-17,03:22:45.000,137,11030235,12645,0,1747452164,13302.81811675999,15.094231200004288,53452.05969192001 2025-05-17,03:22:46.000,137,11030194,13005,0,1747452165,13302.649709009995,15.221115540000028,53452.02475632 2025-05-17,03:22:47.000,137,11030235,13205,0,1747452166,13302.488037569994,15.326852489997691,53452.07366616 2025-05-17,03:22:48.000,137,11030242,12685,0,1747452167,13302.299420889998,15.404392919997917,53452.045717680005 2025-05-17,03:22:49.000,137,11030201,13045,0,1747452168,13302.124276829993,15.496031610004138,53452.0527048 2025-05-17,03:22:50.000,137,11030214,12925,0,1747452169,13301.942396459992,15.622915949999879,53452.06667904001 2025-05-17,03:22:51.000,137,11030186,13045,0,1747452170,13301.70662561,15.742751160003536,53452.14353736 2025-05-17,03:22:52.000,137,11030264,13005,0,1747452171,13301.470854759995,15.827340720003122,53452.12956312 2025-05-17,03:22:53.000,137,11030195,12965,0,1747452172,13301.201402359999,15.940126800000144,53452.122576 2025-05-17,03:22:54.000,137,11030258,13005,0,1747452173,13300.965631509993,16.088158530001238,53452.094627520004 2025-05-17,03:22:55.000,137,11030226,12765,0,1747452174,13300.669233870001,16.18684634999954,53452.115588880006 2025-05-17,03:22:56.000,137,11030240,12845,0,1747452175,13300.46040825999,16.29258330000448,53452.115588880006 2025-05-17,03:22:57.000,137,11030240,12685,0,1747452176,13300.15727430999,16.43356589999894,53452.06667904001 2025-05-17,03:22:58.000,137,11030229,13045,0,1747452177,13299.908030839993,16.546351980003237,53452.05969192001 2025-05-17,03:22:59.000,137,11030220,12685,0,1747452178,13299.604896889992,16.722580230001768,53452.0527048 2025-05-17,03:23:00.000,137,11030217,12965,0,1747452179,13299.315235559996,16.793071530002635,53452.07366616 2025-05-17,03:23:01.000,137,11030237,12805,0,1747452180,13299.032310539995,478.89173955000297,53452.03174344 2025-05-17,03:23:02.000,137,11030235,12805,0,1747452181,13298.729176589994,17.018643690003955,53452.045717680005 2025-05-17,03:23:03.000,137,11030244,12965,0,1747452182,13298.446251569992,17.11733151000226,53451.97584648 2025-05-17,03:23:04.000,137,11030221,12965,0,1747452183,13298.163326549991,17.152577159999055,53451.94091088001 2025-05-17,03:23:05.000,137,11030223,12605,0,1747452184,13297.84671998,17.23716671999864,53451.94091088001 2025-05-17,03:23:06.000,137,11030247,13205,0,1747452185,13297.530113409994,17.307658019999508,53451.95488512 2025-05-17,03:23:07.000,137,11030231,12925,0,1747452186,13297.213506840002,17.392247579999093,53451.878026800005 2025-05-17,03:23:08.000,137,11030190,12845,0,1747452187,13296.80932824,17.46273887999996,53451.88501392 2025-05-17,03:23:09.000,137,11030232,12925,0,1747452188,13296.47924904999,17.57552496000426,53451.8081556 2025-05-17,03:23:10.000,137,11030200,13085,0,1747452189,13296.068334139993,17.63896712999849,53451.7382844 2025-05-17,03:23:11.000,137,11030212,13125,0,1747452190,13295.711309710001,17.7024093,53451.70334880001 2025-05-17,03:23:12.000,137,11030255,12805,0,1747452191,13295.34754897,17.779949730000226,53451.65443896001 2025-05-17,03:23:13.000,137,11030191,12965,0,1747452192,13295.003997159998,17.86453928999981,53451.61950336 2025-05-17,03:23:14.000,137,11030279,12965,0,1747452193,13294.667181659992,17.9138832000026,53451.54963216 2025-05-17,03:23:15.000,137,11030169,12765,0,1747452194,13294.32362984999,18.012571020000905,53451.47277384 2025-05-17,03:23:16.000,137,11030221,12925,0,1747452195,13293.946396489999,18.0478166699977,53451.423864000004 2025-05-17,03:23:17.000,137,11030230,12845,0,1747452196,13293.676944090003,18.11125883999921,53451.326044320005 2025-05-17,03:23:18.000,137,11030234,12965,0,1747452197,13293.306447039991,18.160602750002,53451.29809584001 2025-05-17,03:23:19.000,137,11030190,13005,0,1747452198,13292.92247736999,18.20994666000479,53451.2142504 2025-05-17,03:23:20.000,137,11030217,12925,0,1747452199,13292.572189249993,18.20994666000479,53451.11643072 2025-05-17,03:23:21.000,137,11030216,12925,0,1747452200,13292.228637439992,18.238143180002226,53451.06752088 2025-05-17,03:23:22.000,137,11030215,13045,0,1747452201,13291.82445883999,18.224044920003507,53451.01162392001 2025-05-17,03:23:23.000,137,11030230,13005,0,1747452202,13291.501115959989,18.160602750002,53450.93476560001 2025-05-17,03:23:24.000,137,11030259,12885,0,1747452203,13291.157564150002,18.202897529998154,53450.83694592 2025-05-17,03:23:25.000,137,11030241,13445,0,1747452204,13290.888111749991,18.238143180002226,53450.78803608 2025-05-17,03:23:26.000,137,11030231,12885,0,1747452205,13290.56476886999,18.259290570000303,53450.655280800005 2025-05-17,03:23:27.000,137,11030234,12805,0,1747452206,13290.288580159999,18.294536220004375,53450.61335808 2025-05-17,03:23:28.000,137,11030236,12885,0,1747452207,13289.945028349997,18.308634480003093,53450.55047400001 2025-05-17,03:23:29.000,137,11030233,13045,0,1747452208,13289.628421779991,18.301585350003734,53450.50156416 2025-05-17,03:23:30.000,137,11030192,12885,0,1747452209,13289.26466103999,18.27338882999902,53450.48060280001 2025-05-17,03:23:31.000,137,11030218,12805,0,1747452210,13288.921109229988,18.308634480003093,53450.375796 2025-05-17,03:23:32.000,137,11030189,12765,0,1747452211,13288.543875869997,18.301585350003734,53450.270989200006 2025-05-17,03:23:33.000,137,11030242,12845,0,1747452212,13288.16664250999,18.294536220004375,53450.14522104001 2025-05-17,03:23:34.000,137,11030214,13045,0,1747452213,13287.863508559989,18.308634480003093,53450.0613756 2025-05-17,03:23:35.000,137,11030212,12965,0,1747452214,13287.519956750002,18.266339699999662,53449.95656880001 2025-05-17,03:23:36.000,137,11030267,12765,0,1747452215,13287.162932319996,18.28043795999838,53449.935607440006 2025-05-17,03:23:37.000,137,11030269,12965,0,1747452216,13286.78569895999,18.27338882999902,53449.80983928001 2025-05-17,03:23:38.000,137,11030255,12965,0,1747452217,13286.408465599998,18.28043795999838,53449.746955200004 2025-05-17,03:23:39.000,137,11030265,12805,0,1747452218,13286.064913789996,18.308634480003093,53449.67009688001 2025-05-17,03:23:40.000,137,11030214,13005,0,1747452219,13285.68768042999,18.308634480003093,53449.54432872001 2025-05-17,03:23:41.000,137,11030286,13085,0,1747452220,13285.330655999998,18.245192310001585,53449.49541888 2025-05-17,03:23:42.000,137,11030260,12925,0,1747452221,13284.953422639992,18.202897529998154,53449.34868936 2025-05-17,03:23:43.000,137,11030212,12685,0,1747452222,13284.55598035,18.11830796999857,53449.243882560004 2025-05-17,03:23:44.000,137,11030242,12965,0,1747452223,13284.192219609999,18.012571020000905,53449.146062880005 2025-05-17,03:23:45.000,137,11030218,12885,0,1747452224,13283.882349350002,17.92798146000132,53449.04125608001 2025-05-17,03:23:46.000,137,11030246,12845,0,1747452225,13283.592688019991,17.87863754999853,53448.97138488001 2025-05-17,03:23:47.000,137,11030262,12965,0,1747452226,13283.29629038,17.822244510003657,53448.84561672 2025-05-17,03:23:48.000,137,11030200,12965,0,1747452227,13282.972947499999,17.730605820004712,53448.74779704 2025-05-17,03:23:49.000,137,11030220,12845,0,1747452228,13282.696758789993,17.674212780002563,53448.629016 2025-05-17,03:23:50.000,137,11030223,12605,0,1747452229,13282.420570080001,17.603721480001695,53448.524209200004 2025-05-17,03:23:51.000,137,11030234,12845,0,1747452230,13282.13764506,17.51913192000211,53448.405428160004 2025-05-17,03:23:52.000,137,11030227,13165,0,1747452231,13281.821038489994,17.364051060001657,53448.33555696 2025-05-17,03:23:53.000,137,11030230,12845,0,1747452232,13281.538113469993,17.272412370002712,53448.1748532 2025-05-17,03:23:54.000,137,11030244,12965,0,1747452233,13281.275397379992,17.159626289998414,53448.08402064001 2025-05-17,03:23:55.000,137,11030246,13165,0,1747452234,13280.99247235999,16.955201520002447,53447.95825248 2025-05-17,03:23:56.000,137,11030234,12765,0,1747452235,13280.73649258,16.750776749999204,53447.88838128 2025-05-17,03:23:57.000,137,11030261,13125,0,1747452236,13280.493985419998,16.609794150004745,53447.78357448 2025-05-17,03:23:58.000,137,11030237,12805,0,1747452237,13280.251478259997,16.454713290004293,53447.706716160006 2025-05-17,03:23:59.000,137,11030241,12845,0,1747452238,13280.089806819997,16.334878080000635,53447.636844960005 2025-05-17,03:24:00.000,137,11030233,12885,0,1747452239,13279.88098121,16.123404179998033,53447.4761412 2025-05-17,03:24:01.000,137,11030226,12965,0,1747452240,13279.665419289995,15.996519840002293,53447.42723136 2025-05-17,03:24:02.000,137,11030266,12605,0,1747452241,13279.463329989994,15.827340720003122,53447.36434728001 2025-05-17,03:24:03.000,137,11030250,12965,0,1747452242,13279.288185929989,15.61586682000052,53447.252553360006 2025-05-17,03:24:04.000,137,11030261,12765,0,1747452243,13279.045678770002,15.418491180003912,53447.16870792 2025-05-17,03:24:05.000,137,11030240,12845,0,1747452244,13278.850325779997,15.242262929998105,53447.10582384001 2025-05-17,03:24:06.000,137,11030258,13125,0,1747452245,13278.64150017,15.143575109999801,53447.00101704 2025-05-17,03:24:07.000,137,11030299,13005,0,1747452246,13278.43267455999,15.044887290001498,53446.90319736 2025-05-17,03:24:08.000,137,11030236,13045,0,1747452247,13278.324893599995,14.988494249999349,53446.882236 2025-05-17,03:24:09.000,137,11030290,12605,0,1747452248,13278.169958469989,14.903904689999763,53446.7774292 2025-05-17,03:24:10.000,137,11030200,12925,0,1747452249,13278.015023339998,14.84751165000489,53446.728519360004 2025-05-17,03:24:11.000,137,11030239,12805,0,1747452250,13277.853351899998,14.769971220004663,53446.64467392 2025-05-17,03:24:12.000,137,11030224,13005,0,1747452251,13277.711889389997,14.720627310001873,53446.57480272001 2025-05-17,03:24:13.000,137,11030272,12845,0,1747452252,13277.530009019996,14.720627310001873,53446.57480272001 2025-05-17,03:24:14.000,137,11030266,12965,0,1747452253,13277.36160127,14.685381659997802,53446.50493152001 2025-05-17,03:24:15.000,137,11030225,13005,0,1747452254,13277.19319351999,14.56554645000142,53446.44204744 2025-05-17,03:24:16.000,137,11030292,12965,0,1747452255,13277.03152207999,14.502104279999912,53446.4280732 2025-05-17,03:24:17.000,137,11030299,12845,0,1747452256,13276.890059569989,14.410465590000967,53446.393137600004 2025-05-17,03:24:18.000,137,11030216,13045,0,1747452257,13276.701442889993,14.3399742900001,53446.365189120006 2025-05-17,03:24:19.000,137,11030201,12645,0,1747452258,13276.499353589992,14.248335600001155,53446.295317920005 2025-05-17,03:24:20.000,137,11030274,12765,0,1747452259,13276.277055359991,14.15669691000221,53446.26038232 2025-05-17,03:24:21.000,137,11030258,13045,0,1747452260,13276.04128451,14.072107350002625,53446.23942096001 2025-05-17,03:24:22.000,137,11030262,12885,0,1747452261,13275.77183210999,13.98046866000368,53446.20448536 2025-05-17,03:24:23.000,137,11030287,12845,0,1747452262,13275.495643399998,13.945223009999609,53446.13461416 2025-05-17,03:24:24.000,137,11030292,12805,0,1747452263,13275.266608860002,13.888829970004736,53446.15557552 2025-05-17,03:24:25.000,137,11030223,12925,0,1747452264,13275.037574319991,13.768994760001078,53446.06474296 2025-05-17,03:24:26.000,137,11030263,12765,0,1747452265,13274.869166569995,13.677356070002133,53446.057755840004 2025-05-17,03:24:27.000,137,11030270,13045,0,1747452266,13274.687286199995,13.585717380003189,53446.01583312 2025-05-17,03:24:28.000,137,11030218,13045,0,1747452267,13274.478460589999,13.494078690004244,53445.98788464 2025-05-17,03:24:29.000,137,11030238,12685,0,1747452268,13274.330261769988,13.416538260004018,53445.98788464 2025-05-17,03:24:30.000,137,11030232,12765,0,1747452269,13274.134908779997,13.30375217999972,53446.01583312 2025-05-17,03:24:31.000,137,11030294,12765,0,1747452270,13273.979973649992,13.233260879998852,53445.99487176 2025-05-17,03:24:32.000,137,11030261,12885,0,1747452271,13273.777884349991,13.190966100002697,53445.98089752001 2025-05-17,03:24:33.000,137,11030274,12805,0,1747452272,13273.589267669995,13.106376540003112,53445.99487176 2025-05-17,03:24:34.000,137,11030263,13125,0,1747452273,13273.42085992,13.06408175999968,53446.00185888001 2025-05-17,03:24:35.000,137,11030193,12765,0,1747452274,13273.212034309989,13.07113088999904,53446.00185888001 2025-05-17,03:24:36.000,137,11030212,12765,0,1747452275,13273.030153940002,13.014737850004167,53446.07173008001 2025-05-17,03:24:37.000,137,11030273,12885,0,1747452276,13272.868482500002,13.007688720004808,53446.01583312 2025-05-17,03:24:38.000,137,11030276,13125,0,1747452277,13272.686602130001,12.972443070000736,53446.029807360006 2025-05-17,03:24:39.000,137,11030279,12805,0,1747452278,13272.49798544999,13.000639589998173,53446.06474296 2025-05-17,03:24:40.000,137,11030218,13045,0,1747452279,13272.2622146,12.979492200000095,53446.06474296 2025-05-17,03:24:41.000,137,11030266,12805,0,1747452280,13272.107279469994,12.951295680002659,53446.09967856001 2025-05-17,03:24:42.000,137,11030260,12805,0,1747452281,13271.884981239993,12.89490264000051,53446.13461416 2025-05-17,03:24:43.000,137,11030261,12885,0,1747452282,13271.682891939992,12.817362210000283,53446.183524 2025-05-17,03:24:44.000,137,11030258,13325,0,1747452283,13271.474066329996,12.782116560003487,53446.21845960001 2025-05-17,03:24:45.000,137,11030213,12885,0,1747452284,13271.271977029995,12.697527000003902,53446.30929216 2025-05-17,03:24:46.000,137,11030254,12885,0,1747452285,13271.090096659995,12.634084830002394,53446.344227760004 2025-05-17,03:24:47.000,137,11030238,12925,0,1747452286,13270.888007359994,12.570642660000885,53446.37217624 2025-05-17,03:24:48.000,137,11030235,12565,0,1747452287,13270.726335919993,12.53539701000409,53446.43506032001 2025-05-17,03:24:49.000,137,11030255,12965,0,1747452288,13270.537719239997,12.549495270002808,53446.463008800005 2025-05-17,03:24:50.000,137,11030245,13005,0,1747452289,13270.308684700001,12.563593530001526,53446.52589288001 2025-05-17,03:24:51.000,137,11030238,13165,0,1747452290,13270.12680433,12.591790049998963,53446.53986712 2025-05-17,03:24:52.000,137,11030214,12925,0,1747452291,13269.97860550999,12.563593530001526,53446.64467392 2025-05-17,03:24:53.000,137,11030249,12605,0,1747452292,13269.82367038,12.648183090001112,53446.65166104001 2025-05-17,03:24:54.000,137,11030256,12605,0,1747452293,13269.661998939999,12.753920039998775,53446.700570880006 2025-05-17,03:24:55.000,137,11030309,12965,0,1747452294,13269.459909639998,12.88785351000115,53446.81935192001 2025-05-17,03:24:56.000,137,11030217,13045,0,1747452295,13269.257820339997,13.014737850004167,53446.85428752 2025-05-17,03:24:57.000,137,11030225,12965,0,1747452296,13269.089412590001,13.12047480000183,53446.896210240004 2025-05-17,03:24:58.000,137,11030257,12845,0,1747452297,13268.941213769991,13.226211749999493,53446.98005568 2025-05-17,03:24:59.000,137,11030270,12965,0,1747452298,13268.79975125999,13.30375217999972,53447.084862480006 2025-05-17,03:25:00.000,137,11030263,13085,0,1747452299,13268.550507789994,13.402439999998023,53447.10582384001 2025-05-17,03:25:01.000,137,11030203,12765,0,1747452300,13268.409045279994,13.451783910000813,53447.18966928 2025-05-17,03:25:02.000,137,11030243,12885,0,1747452301,13268.254110149988,13.47998042999825,53447.23857912 2025-05-17,03:25:03.000,137,11030283,12965,0,1747452302,13268.126120259993,13.515226080002321,53447.25954048 2025-05-17,03:25:04.000,137,11030259,12685,0,1747452303,13268.072229780002,13.52227521000168,53447.40627 2025-05-17,03:25:05.000,137,11030228,13005,0,1747452304,13267.991394060002,13.57161912000447,53447.45517984 2025-05-17,03:25:06.000,137,11030248,12805,0,1747452305,13267.937503579997,13.642110419998062,53447.518063920004 2025-05-17,03:25:07.000,137,11030249,13045,0,1747452306,13267.876876789996,13.75489650000236,53447.636844960005 2025-05-17,03:25:08.000,137,11030247,12765,0,1747452307,13267.76909583,13.895879100004095,53447.7206904 2025-05-17,03:25:09.000,137,11030192,12925,0,1747452308,13267.72867797,14.015714310000476,53447.81851008 2025-05-17,03:25:10.000,137,11030254,13005,0,1747452309,13267.58721546,14.10735299999942,53447.902355520004 2025-05-17,03:25:11.000,137,11030197,12765,0,1747452310,13267.432280329995,14.198991689998365,53447.97921384 2025-05-17,03:25:12.000,137,11030250,12885,0,1747452311,13267.32449937,14.255384730000515,53448.05607216 2025-05-17,03:25:13.000,137,11030213,12645,0,1747452312,13267.162827929998,14.354072549998818,53448.1748532 2025-05-17,03:25:14.000,137,11030196,13045,0,1747452313,13267.142618999998,14.417514720000327,53448.27267288 2025-05-17,03:25:15.000,137,11030219,12925,0,1747452314,13266.987683869993,14.57259558000078,53448.37049256001 2025-05-17,03:25:16.000,137,11030200,13165,0,1747452315,13266.879902909997,14.720627310001873,53448.39145392 2025-05-17,03:25:17.000,137,11030218,12845,0,1747452316,13266.785594569992,14.92505207999784,53448.50324784 2025-05-17,03:25:18.000,137,11030197,12885,0,1747452317,13266.724967779992,15.15062423999916,53448.61504176001 2025-05-17,03:25:19.000,137,11030251,12765,0,1747452318,13266.576768959996,15.446687700001348,53448.63600312001 2025-05-17,03:25:20.000,137,11030174,12805,0,1747452319,13266.48919693,15.735702030004177,53448.74779704 2025-05-17,03:25:21.000,137,11030244,12965,0,1747452320,13266.42183382999,16.03176548999909,53448.80369400001 2025-05-17,03:25:22.000,137,11030215,12845,0,1747452321,13266.334261799995,16.271435909999127,53448.91548792 2025-05-17,03:25:23.000,137,11030202,12805,0,1747452322,13266.22648084,16.525204589997884,53449.048243200006 2025-05-17,03:25:24.000,137,11030223,12925,0,1747452323,13266.111963569994,16.70143284000369,53449.11811440001 2025-05-17,03:25:25.000,137,11030261,12965,0,1747452324,13265.970501059994,16.912906739999016,53449.243882560004 2025-05-17,03:25:26.000,137,11030184,12845,0,1747452325,13265.903137959998,17.07503672999883,53449.34868936 2025-05-17,03:25:27.000,137,11030225,12965,0,1747452326,13265.754939140003,17.272412370002712,53449.42554768001 2025-05-17,03:25:28.000,137,11030225,12885,0,1747452327,13265.653894490002,17.427493230003165,53449.61419992 2025-05-17,03:25:29.000,137,11030227,12725,0,1747452328,13265.525904599992,17.653065390004485,53449.64214840001 2025-05-17,03:25:30.000,137,11030232,12845,0,1747452329,13265.458541499996,17.86453928999981,53449.72599384 2025-05-17,03:25:31.000,137,11030237,12765,0,1747452330,13265.24971589,18.09716058000049,53449.816826400005 2025-05-17,03:25:32.000,137,11030252,12765,0,1747452331,13265.155407549995,18.294536220004375,53449.87272336 2025-05-17,03:25:33.000,137,11030183,13125,0,1747452332,13265.034153969995,18.52010837999842,53449.9915044 2025-05-17,03:25:34.000,137,11030214,12605,0,1747452333,13264.94658194,18.7527296699991,53450.15919528 2025-05-17,03:25:35.000,137,11030232,12965,0,1747452334,13264.81859204999,18.97830183000042,53450.18015664 2025-05-17,03:25:36.000,137,11030185,12965,0,1747452335,13264.704074779998,19.20387399000174,53450.31291192001 2025-05-17,03:25:37.000,137,11030225,13205,0,1747452336,13264.609766439993,19.443544410001778,53450.41073160001 2025-05-17,03:25:38.000,137,11030210,13125,0,1747452337,13264.535667030003,19.711411349999253,53450.50855128001 2025-05-17,03:25:39.000,137,11030252,13125,0,1747452338,13264.434622380002,19.986327420003363,53450.59239672 2025-05-17,03:25:40.000,137,11030239,12525,0,1747452339,13264.347050349992,20.261243490000197,53450.73912624 2025-05-17,03:25:41.000,137,11030240,13085,0,1747452340,13264.178642599996,20.557306950002385,53450.753100480004 2025-05-17,03:25:42.000,137,11030244,13045,0,1747452341,13264.04391639999,20.846321279997937,53450.86489440001 2025-05-17,03:25:43.000,137,11030235,12845,0,1747452342,13263.936135439995,21.071893439999258,53450.96271408001 2025-05-17,03:25:44.000,137,11030220,12925,0,1747452343,13263.835090789995,21.346809510003368,53451.088482240004 2025-05-17,03:25:45.000,137,11030255,12925,0,1747452344,13263.74751876,21.544185149999976,53451.17232768 2025-05-17,03:25:46.000,137,11030212,12685,0,1747452345,13263.68689197,21.776806440000655,53451.23521176 2025-05-17,03:25:47.000,137,11030226,12925,0,1747452346,13263.592583629994,22.016476860000694,53451.29110872 2025-05-17,03:25:48.000,137,11030210,12885,0,1747452347,13263.518484219989,22.249098150001373,53451.3539928 2025-05-17,03:25:49.000,137,11030213,12845,0,1747452348,13263.444384809998,22.55221074000292,53451.493735200005 2025-05-17,03:25:50.000,137,11030231,12805,0,1747452349,13263.377021709988,22.79188116000296,53451.55661928001 2025-05-17,03:25:51.000,137,11030244,12605,0,1747452350,13263.296185990002,23.059748100000434,53451.73129728001 2025-05-17,03:25:52.000,137,11030228,12765,0,1747452351,13263.255768130002,23.341713300003903,53451.83610408 2025-05-17,03:25:53.000,137,11030207,13005,0,1747452352,13263.181668719997,23.644825889998174,53451.89898816001 2025-05-17,03:25:54.000,137,11030251,12605,0,1747452353,13263.107569309992,23.976135000004433,53451.947898000006 2025-05-17,03:25:55.000,137,11030222,12685,0,1747452354,13263.019997279996,24.251051070001267,53452.0527048 2025-05-17,03:25:56.000,137,11030247,13125,0,1747452355,13262.979579419996,24.561212790002173,53452.17847296 2025-05-17,03:25:57.000,137,11030238,12805,0,1747452356,13262.89200739,24.85727625000436,53452.22039568 2025-05-17,03:25:58.000,137,11030215,13125,0,1747452357,13262.75054488,25.16743796999799,53452.24834416 2025-05-17,03:25:59.000,137,11030245,13045,0,1747452358,13262.636027609995,25.519894470002328,53452.39507368001 2025-05-17,03:26:00.000,137,11030248,12765,0,1747452359,13262.52151033999,25.85825271000067,53452.40206080001 2025-05-17,03:26:01.000,137,11030241,12765,0,1747452360,13262.406993069999,26.189561819999653,53452.49289336001 2025-05-17,03:26:02.000,137,11030275,12885,0,1747452361,13262.225112699998,26.527920059997996,53452.597700160004 2025-05-17,03:26:03.000,137,11030255,13165,0,1747452362,13262.083650189998,26.802836130002106,53452.6815456 2025-05-17,03:26:04.000,137,11030256,13125,0,1747452363,13261.942187679997,27.0848013299983,53452.765391040004 2025-05-17,03:26:05.000,137,11030191,12965,0,1747452364,13261.841143029997,27.36676653000177,53452.77237816 2025-05-17,03:26:06.000,137,11030258,12845,0,1747452365,13261.719889449996,27.655780860004597,53452.835262240005 2025-05-17,03:26:07.000,137,11030251,12925,0,1747452366,13261.60537217999,27.902500410003995,53452.786352400006 2025-05-17,03:26:08.000,137,11030273,12925,0,1747452367,13261.46390966999,28.17036735000147,53452.884172080005 2025-05-17,03:26:09.000,137,11030257,13125,0,1747452368,13261.356128709995,28.466430810003658,53452.954043280006 2025-05-17,03:26:10.000,137,11030219,13165,0,1747452369,13261.22140250999,28.706101230003696,53452.91910768 2025-05-17,03:26:11.000,137,11030208,12685,0,1747452370,13261.160775719989,29.04445947000204,53452.98897888 2025-05-17,03:26:12.000,137,11030219,12965,0,1747452371,13261.012576899993,29.418063360004453,53453.06583720001 2025-05-17,03:26:13.000,137,11030243,12805,0,1747452372,13260.898059630003,29.80576550999831,53453.09378568001 2025-05-17,03:26:14.000,137,11030190,12765,0,1747452373,13260.763333429997,30.20756591999816,53453.07282432001 2025-05-17,03:26:15.000,137,11030252,12685,0,1747452374,13260.635343540001,30.581169810000574,53453.11474704001 2025-05-17,03:26:16.000,137,11030235,12965,0,1747452375,13260.514089960001,30.93362631000491,53453.15666976 2025-05-17,03:26:17.000,137,11030235,12845,0,1747452376,13260.359154829996,31.314279329999408,53453.170644000005 2025-05-17,03:26:18.000,137,11030252,13045,0,1747452377,13260.21095601,31.70198148000054,53453.219553840005 2025-05-17,03:26:19.000,137,11030243,12725,0,1747452378,13260.096438739994,32.082634500002314,53453.19859248 2025-05-17,03:26:20.000,137,11030198,13085,0,1747452379,13260.02233932999,32.435090999999375,53453.26147656001 2025-05-17,03:26:21.000,137,11030252,12965,0,1747452380,13259.948239919999,32.77344923999772,53453.2754508 2025-05-17,03:26:22.000,137,11030249,12725,0,1747452381,13259.894349439994,33.104758350003976,53453.289425040006 2025-05-17,03:26:23.000,137,11030257,13005,0,1747452382,13259.894349439994,33.44311659000232,53453.30339928 2025-05-17,03:26:24.000,137,11030196,12925,0,1747452383,13259.914558369994,33.72508178999851,53453.36628336 2025-05-17,03:26:25.000,137,11030258,12645,0,1747452384,13259.901085749989,33.97180133999791,53453.35929624001 2025-05-17,03:26:26.000,137,11030259,12925,0,1747452385,13259.928030989999,34.27491392999946,53453.45012880001 2025-05-17,03:26:27.000,137,11030259,12925,0,1747452386,13259.954976229994,34.507535220000136,53453.47807728001 2025-05-17,03:26:28.000,137,11030216,13125,0,1747452387,13259.934767299994,34.81064781000168,53453.47807728001 2025-05-17,03:26:29.000,137,11030262,12445,0,1747452388,13259.867404199998,35.1842517000041,53453.51301288 2025-05-17,03:26:30.000,137,11030241,13005,0,1747452389,13259.800041099988,35.50851168000372,53453.554935600005 2025-05-17,03:26:31.000,137,11030260,12605,0,1747452390,13259.800041099988,35.85391905000142,53453.61083256 2025-05-17,03:26:32.000,137,11030230,12965,0,1747452391,13259.685523829998,36.192277289999765,53453.59685832001 2025-05-17,03:26:33.000,137,11030266,12725,0,1747452392,13259.577742870002,36.52358639999875,53453.5898712 2025-05-17,03:26:34.000,137,11030213,12965,0,1747452393,13259.523852389997,36.86194464000437,53453.63878104 2025-05-17,03:26:35.000,137,11030218,13045,0,1747452394,13259.395862500001,37.12981158000184,53453.6597424 2025-05-17,03:26:36.000,137,11030221,12885,0,1747452395,13259.27460892,37.36948200000188,53453.68769088 2025-05-17,03:26:37.000,137,11030285,12965,0,1747452396,13259.240927369996,37.58095590000448,53453.70865224 2025-05-17,03:26:38.000,137,11030250,13005,0,1747452397,13259.17356427,37.72193849999894,53453.63878104 2025-05-17,03:26:39.000,137,11030236,12885,0,1747452398,13259.13314641,37.869970230000035,53453.69467800001 2025-05-17,03:26:40.000,137,11030276,12805,0,1747452399,13259.079255929995,37.99685457000305,53453.74358784001 2025-05-17,03:26:41.000,137,11030258,13085,0,1747452400,13258.9916839,38.11668977999943,53453.71563936001 2025-05-17,03:26:42.000,137,11030244,12965,0,1747452401,13258.958002349995,38.328163680002035,53453.7296136 2025-05-17,03:26:43.000,137,11030275,12845,0,1747452402,13258.91084818,38.49029367000185,53453.73660072001 2025-05-17,03:26:44.000,137,11030233,12965,0,1747452403,13258.86369400999,38.680620179999096,53453.65275528 2025-05-17,03:26:45.000,137,11030233,12605,0,1747452404,13258.86369400999,38.84979929999827,53453.74358784001 2025-05-17,03:26:46.000,137,11030250,12645,0,1747452405,13258.856957699994,39.02602755000407,53453.722626480005 2025-05-17,03:26:47.000,137,11030256,12805,0,1747452406,13258.90411186999,39.202255800002604,53453.68769088 2025-05-17,03:26:48.000,137,11030233,13085,0,1747452407,13258.94452972999,39.39963143999921,53453.673716640005 2025-05-17,03:26:49.000,137,11030291,13005,0,1747452408,13258.978211279995,39.561761429999024,53453.69467800001 2025-05-17,03:26:50.000,137,11030201,12845,0,1747452409,13258.978211279995,39.723891419998836,53453.68769088 2025-05-17,03:26:51.000,137,11030244,12965,0,1747452410,13258.93105711,39.9424144500008,53453.61781968001 2025-05-17,03:26:52.000,137,11030244,12965,0,1747452411,13258.897375559995,40.238477910002985,53453.65275528 2025-05-17,03:26:53.000,137,11030301,12845,0,1747452412,13258.89063925,40.56273789000261,53453.63179392 2025-05-17,03:26:54.000,137,11030211,13125,0,1747452413,13258.816539839994,40.8447030899988,53453.64576816001 2025-05-17,03:26:55.000,137,11030238,12765,0,1747452414,13258.735704119994,41.19715959000314,53453.57589696001 2025-05-17,03:26:56.000,137,11030273,12965,0,1747452415,13258.675077329994,41.56371434999892,53453.51301288 2025-05-17,03:26:57.000,137,11030223,12765,0,1747452416,13258.594241609993,41.902072590004536,53453.49903864001 2025-05-17,03:26:58.000,137,11030241,12965,0,1747452417,13258.499933269988,42.141743010004575,53453.46410304 2025-05-17,03:26:59.000,137,11030252,13125,0,1747452418,13258.446042789998,42.2545290900016,53453.39423184 2025-05-17,03:27:00.000,137,11030244,13045,0,1747452419,13258.398888620002,42.43780646999949,53453.32436064 2025-05-17,03:27:01.000,137,11030227,13125,0,1747452420,13258.371943379992,42.59288732999994,53453.24051520001 2025-05-17,03:27:02.000,137,11030234,12685,0,1747452421,13258.210271939992,42.86780340000405,53453.17763112 2025-05-17,03:27:03.000,137,11030243,12725,0,1747452422,13258.102490979996,43.17796511999768,53453.09378568001 2025-05-17,03:27:04.000,137,11030300,12725,0,1747452423,13258.001446329996,43.52337249000266,53453.07282432001 2025-05-17,03:27:05.000,137,11030223,12685,0,1747452424,13257.94755584999,43.770092040002055,53452.98199176 2025-05-17,03:27:06.000,137,11030260,12765,0,1747452425,13257.79262072,44.002713330002734,53452.954043280006 2025-05-17,03:27:07.000,137,11030275,12805,0,1747452426,13257.63094928,44.25648201000149,53452.85622360001 2025-05-17,03:27:08.000,137,11030269,12805,0,1747452427,13257.54337724999,44.48910330000217,53452.73045544001 2025-05-17,03:27:09.000,137,11030282,12685,0,1747452428,13257.374969499993,44.74287198000093,53452.70949408001 2025-05-17,03:27:10.000,137,11030207,13045,0,1747452429,13257.307606399998,44.85565805999795,53452.65359712 2025-05-17,03:27:11.000,137,11030229,12525,0,1747452430,13257.206561749997,44.8768054500033,53452.49289336001 2025-05-17,03:27:12.000,137,11030305,12685,0,1747452431,13257.118989720002,44.96844414000225,53452.44398352001 2025-05-17,03:27:13.000,137,11030273,13005,0,1747452432,13257.092044479992,45.13057413000206,53452.30424112001 2025-05-17,03:27:14.000,137,11030290,13005,0,1747452433,13256.990999829992,45.24336020999908,53452.283279760006 2025-05-17,03:27:15.000,137,11030261,12645,0,1747452434,13256.903427799996,45.41253932999825,53452.164498720005 2025-05-17,03:27:16.000,137,11030257,12925,0,1747452435,13256.863009939996,45.58876758000406,53452.03174344 2025-05-17,03:27:17.000,137,11030234,12845,0,1747452436,13256.842801009996,45.800241479999386,53451.94091088001 2025-05-17,03:27:18.000,137,11030268,12765,0,1747452437,13256.75522898,46.01876451000135,53451.87103968001 2025-05-17,03:27:19.000,137,11030252,13005,0,1747452438,13256.69460219,46.202041889999236,53451.79418136 2025-05-17,03:27:20.000,137,11030247,12605,0,1747452439,13256.72828373999,46.3853192700044,53451.70334880001 2025-05-17,03:27:21.000,137,11030230,12805,0,1747452440,13256.77543791,46.540400130004855,53451.64745184 2025-05-17,03:27:22.000,137,11030279,13285,0,1747452441,13256.802383149996,46.75892315999954,53451.51469656001 2025-05-17,03:27:23.000,137,11030294,13005,0,1747452442,13256.869746249991,46.98449532000086,53451.46578672001 2025-05-17,03:27:24.000,137,11030262,13125,0,1747452443,13256.876482560001,47.21711661000154,53451.40290264 2025-05-17,03:27:25.000,137,11030247,12925,0,1747452444,13256.903427799996,47.42154138000478,53451.34001856 2025-05-17,03:27:26.000,137,11030234,12925,0,1747452445,13256.964054589997,47.55547484999988,53451.2841216 2025-05-17,03:27:27.000,137,11030250,13165,0,1747452446,13257.031417689992,47.72465396999905,53451.19328904 2025-05-17,03:27:28.000,137,11030216,12885,0,1747452447,13257.038154000002,47.943177000001015,53451.06752088 2025-05-17,03:27:29.000,137,11030268,13085,0,1747452448,13257.011208759992,48.21104393999849,53450.990662560005 2025-05-17,03:27:30.000,137,11030259,13045,0,1747452449,13256.937109350001,48.47891088000324,53450.97668832 2025-05-17,03:27:31.000,137,11030316,12885,0,1747452450,13256.896691490001,48.746777820000716,53450.90681712 2025-05-17,03:27:32.000,137,11030286,13205,0,1747452451,13256.809119459991,49.10628345000441,53450.79502320001 2025-05-17,03:27:33.000,137,11030234,12765,0,1747452452,13256.70807480999,49.46578908000083,53450.68322928 2025-05-17,03:27:34.000,137,11030274,13165,0,1747452453,13256.58682122999,49.86054036000132,53450.50156416 2025-05-17,03:27:35.000,137,11030282,12885,0,1747452454,13256.45209503,50.093161650002,53450.48060280001 2025-05-17,03:27:36.000,137,11030236,12725,0,1747452455,13256.377995619994,50.262340770001174,53450.32688616 2025-05-17,03:27:37.000,137,11030215,12925,0,1747452456,13256.283687279989,50.41037250000227,53450.17316952001 2025-05-17,03:27:38.000,137,11030238,12925,0,1747452457,13256.189378939998,50.657092050001665,53450.103298320006 2025-05-17,03:27:39.000,137,11030216,13005,0,1747452458,13256.047916429998,50.96725377000257,53449.9915044 2025-05-17,03:27:40.000,137,11030242,13245,0,1747452459,13255.967080709997,51.115285500003665,53449.80983928001 2025-05-17,03:27:41.000,137,11030238,12645,0,1747452460,13255.919926540002,51.22807158000069,53449.70503248 2025-05-17,03:27:42.000,137,11030251,12965,0,1747452461,13255.818881890002,51.347906790004345,53449.55830296 2025-05-17,03:27:43.000,137,11030273,13005,0,1747452462,13255.711100929992,51.56642981999903,53449.432534800006 2025-05-17,03:27:44.000,137,11030270,12845,0,1747452463,13255.5561658,51.79905110999971,53449.362663600004 2025-05-17,03:27:45.000,137,11030254,13045,0,1747452464,13255.48880269999,51.99642675000359,53449.16702424001 2025-05-17,03:27:46.000,137,11030242,12965,0,1747452465,13255.340603879995,52.151507610004046,53449.0133076 2025-05-17,03:27:47.000,137,11030217,13205,0,1747452466,13255.24629553999,52.384128900004725,53448.85260384001 2025-05-17,03:27:48.000,137,11030271,13005,0,1747452467,13255.172196129999,52.64494671000284,53448.74779704 2025-05-17,03:27:49.000,137,11030213,13005,0,1747452468,13255.003788379989,52.88461713000288,53448.62202888 2025-05-17,03:27:50.000,137,11030268,12685,0,1747452469,13254.943161589988,53.096091029998206,53448.48228648 2025-05-17,03:27:51.000,137,11030296,12885,0,1747452470,13254.875798489993,53.25117188999866,53448.32856984001 2025-05-17,03:27:52.000,137,11030232,12765,0,1747452471,13254.828644319998,53.47674404999998,53448.188827440004 2025-05-17,03:27:53.000,137,11030255,13005,0,1747452472,13254.666972879997,53.730512729998736,53448.042097920006 2025-05-17,03:27:54.000,137,11030276,12925,0,1747452473,13254.532246679992,53.977232279998134,53447.84645856001 2025-05-17,03:27:55.000,137,11030267,13045,0,1747452474,13254.424465719996,54.20985356999881,53447.72767752001 2025-05-17,03:27:56.000,137,11030253,12645,0,1747452475,13254.33689369,54.35083617000055,53447.587935120006 2025-05-17,03:27:57.000,137,11030186,12885,0,1747452476,13254.303212139996,54.505917030001,53447.44120560001 2025-05-17,03:27:58.000,137,11030226,12845,0,1747452477,13254.16848593999,54.68214527999953,53447.25954048 2025-05-17,03:27:59.000,137,11030212,12685,0,1747452478,13254.00681449999,54.93591395999829,53447.12678520001 2025-05-17,03:28:00.000,137,11030225,13005,0,1747452479,13253.858615679994,55.105093080004735,53446.98704280001 2025-05-17,03:28:01.000,137,11030237,13045,0,1747452480,13253.744098409989,55.281321330003266,53446.81935192001 2025-05-17,03:28:02.000,137,11030247,12925,0,1747452481,13253.676735309993,55.471647840000514,53446.700570880006 2025-05-17,03:28:03.000,137,11030240,13085,0,1747452482,13253.548745419997,55.640826959999686,53446.54685424 2025-05-17,03:28:04.000,137,11030232,12965,0,1747452483,13253.461173390002,55.82410434000485,53446.38615048001 2025-05-17,03:28:05.000,137,11030240,12805,0,1747452484,13253.326447189997,56.03557824000018,53446.21845960001 2025-05-17,03:28:06.000,137,11030255,12605,0,1747452485,13253.151303129991,56.24705214000278,53446.057755840004 2025-05-17,03:28:07.000,137,11030255,13045,0,1747452486,13253.003104309995,56.43032952000067,53445.8691036 2025-05-17,03:28:08.000,137,11030250,12925,0,1747452487,13252.841432869995,56.564262990003044,53445.73634832001 2025-05-17,03:28:09.000,137,11030273,13165,0,1747452488,13252.733651909999,56.698196459998144,53445.5896188 2025-05-17,03:28:10.000,137,11030211,12725,0,1747452489,13252.585453089989,56.87442471000395,53445.38000520001 2025-05-17,03:28:11.000,137,11030230,13005,0,1747452490,13252.457463199993,57.085898609999276,53445.22628856 2025-05-17,03:28:12.000,137,11030215,12805,0,1747452491,13252.363154860002,57.20573382000293,53444.98872648 2025-05-17,03:28:13.000,137,11030260,12845,0,1747452492,13252.214956039992,57.33966728999803,53444.82802272001 2025-05-17,03:28:14.000,137,11030243,12965,0,1747452493,13252.093702459992,57.45245337000233,53444.6463576 2025-05-17,03:28:15.000,137,11030242,13085,0,1747452494,13251.89161315999,57.64982900999894,53444.464692479996 2025-05-17,03:28:16.000,137,11030259,12805,0,1747452495,13251.70973278999,57.81195899999875,53444.25507888001 2025-05-17,03:28:17.000,137,11030284,12965,0,1747452496,13251.55479766,57.97408898999856,53444.08040088 2025-05-17,03:28:18.000,137,11030209,12845,0,1747452497,13251.406598839989,58.1150715900003,53443.86380016 2025-05-17,03:28:19.000,137,11030222,13125,0,1747452498,13251.244927399988,58.34769288000098,53443.779954720005 2025-05-17,03:28:20.000,137,11030243,12805,0,1747452499,13250.988947619997,58.56621591000294,53443.58431536001 2025-05-17,03:28:21.000,137,11030237,12885,0,1747452500,13250.766649389996,58.812935460002336,53443.38168888 2025-05-17,03:28:22.000,137,11030222,13085,0,1747452501,13250.55782378,59.010311099998944,53443.1441268 2025-05-17,03:28:23.000,137,11030187,13205,0,1747452502,13250.33552555,59.228834130000905,53442.98342304001 2025-05-17,03:28:24.000,137,11030245,12965,0,1747452503,13250.093018389998,59.53194672000245,53442.79477080001 2025-05-17,03:28:25.000,137,11030246,12805,0,1747452504,13249.877456469992,59.813911919998645,53442.63406704 2025-05-17,03:28:26.000,137,11030244,12925,0,1747452505,13249.641685620001,60.10997538000083,53442.39650496 2025-05-17,03:28:27.000,137,11030236,12765,0,1747452506,13249.45306893999,60.328498410002794,53442.19387848001 2025-05-17,03:28:28.000,137,11030232,13125,0,1747452507,13249.31160642999,60.58931622000091,53441.935355040005 2025-05-17,03:28:29.000,137,11030249,12965,0,1747452508,13249.19708916,60.857183159998385,53441.837535360006 2025-05-17,03:28:30.000,137,11030232,13005,0,1747452509,13249.10951712999,61.082755319999706,53441.57901192 2025-05-17,03:28:31.000,137,11030225,12885,0,1747452510,13248.981527239994,61.3294748699991,53441.3973468 2025-05-17,03:28:32.000,137,11030220,12965,0,1747452511,13248.893955209998,61.52685051000299,53441.11087488001 2025-05-17,03:28:33.000,137,11030212,12965,0,1747452512,13248.786174249988,61.731275279998954,53440.95715824 2025-05-17,03:28:34.000,137,11030213,12845,0,1747452513,13248.718811149993,61.91455266000412,53440.79645448 2025-05-17,03:28:35.000,137,11030204,12965,0,1747452514,13248.543667090002,62.06963352000457,53440.544918160005 2025-05-17,03:28:36.000,137,11030227,12965,0,1747452515,13248.496512919992,62.175370470002235,53440.32133032001 2025-05-17,03:28:37.000,137,11030198,12765,0,1747452516,13248.408940889996,62.28815654999926,53440.13267808001 2025-05-17,03:28:38.000,137,11030183,12885,0,1747452517,13248.334841479991,62.415040890002274,53439.98594856001 2025-05-17,03:28:39.000,137,11030238,13085,0,1747452518,13248.267478379996,62.541925229998014,53439.74838648001 2025-05-17,03:28:40.000,137,11030203,13045,0,1747452519,13248.15296110999,62.67585870000039,53439.51082440001 2025-05-17,03:28:41.000,137,11030213,12765,0,1747452520,13247.984553359995,62.88028347000363,53439.322172160006 2025-05-17,03:28:42.000,137,11030188,12925,0,1747452521,13247.863299779994,63.13405215000239,53439.035700240005 2025-05-17,03:28:43.000,137,11030218,12725,0,1747452522,13247.681419409993,63.2961821400022,53438.81211240001 2025-05-17,03:28:44.000,137,11030266,12965,0,1747452523,13247.533220589998,63.451263000002655,53438.62346016001 2025-05-17,03:28:45.000,137,11030223,12765,0,1747452524,13247.432175939997,63.578147339998395,53438.38589808001 2025-05-17,03:28:46.000,137,11030229,12845,0,1747452525,13247.358076529992,63.65568776999862,53438.16231024 2025-05-17,03:28:47.000,137,11030228,12965,0,1747452526,13247.304186050002,63.78257211000164,53437.97365800001 2025-05-17,03:28:48.000,137,11030235,12685,0,1747452527,13247.236822949992,63.90240731999802,53437.75705728001 2025-05-17,03:28:49.000,137,11030202,12885,0,1747452528,13247.196405089991,64.02929166000104,53437.53346944 2025-05-17,03:28:50.000,137,11030197,13205,0,1747452529,13247.149250919996,64.16322513000341,53437.3448172 2025-05-17,03:28:51.000,137,11030234,13005,0,1747452530,13247.108833059996,64.25486382000236,53437.12821648 2025-05-17,03:28:52.000,137,11030196,13205,0,1747452531,13247.135778299991,64.3112568600045,53436.96751272001 2025-05-17,03:28:53.000,137,11030227,13045,0,1747452532,13247.129041989996,64.42404294000153,53436.74392488 2025-05-17,03:28:54.000,137,11030229,12965,0,1747452533,13247.142514610001,64.5579764100039,53436.58322112001 2025-05-17,03:28:55.000,137,11030221,13045,0,1747452534,13247.162723540001,64.71305727000436,53436.38059464 2025-05-17,03:28:56.000,137,11030218,12925,0,1747452535,13247.155987229991,64.86813813000481,53436.184955280005 2025-05-17,03:28:57.000,137,11030219,13165,0,1747452536,13247.115569369991,64.99502247000055,53435.94040608001 2025-05-17,03:28:58.000,137,11030215,12885,0,1747452537,13247.108833059996,65.1148576800042,53435.800663680006 2025-05-17,03:28:59.000,137,11030222,12925,0,1747452538,13247.162723540001,65.19944724000379,53435.62598568001 2025-05-17,03:29:00.000,137,11030212,12725,0,1747452539,13247.189668779996,65.2487911499993,53435.4233592 2025-05-17,03:29:01.000,137,11030252,12925,0,1747452540,13247.209877709996,65.2981350600021,53435.26964256001 2025-05-17,03:29:02.000,137,11030230,12605,0,1747452541,13247.216614019992,65.34747897000489,53435.07400320001 2025-05-17,03:29:03.000,137,11030227,12925,0,1747452542,13247.230086639996,65.41092113999912,53434.913299440006 2025-05-17,03:29:04.000,137,11030233,13165,0,1747452543,13247.223350330001,65.47436331000063,53434.69669872001 2025-05-17,03:29:05.000,137,11030193,12845,0,1747452544,13247.209877709996,65.58714938999765,53434.49407224 2025-05-17,03:29:06.000,137,11030218,12685,0,1747452545,13247.169459849996,65.66468981999788,53434.30542 2025-05-17,03:29:07.000,137,11030192,12885,0,1747452546,13247.12230568,65.81977067999833,53434.123754880005 2025-05-17,03:29:08.000,137,11030214,12925,0,1747452547,13247.01452471999,65.94665502000134,53433.94907688001 2025-05-17,03:29:09.000,137,11030224,12605,0,1747452548,13246.967370549995,66.05944109999837,53433.739463280006 2025-05-17,03:29:10.000,137,11030193,12845,0,1747452549,13246.95389792999,66.15107979000459,53433.50888832 2025-05-17,03:29:11.000,137,11030188,13045,0,1747452550,13246.92021638,66.26386587000161,53433.27132624 2025-05-17,03:29:12.000,137,11030203,13085,0,1747452551,13246.87979852,66.3484554300012,53433.07568688 2025-05-17,03:29:13.000,137,11030162,12685,0,1747452552,13246.846116969995,66.4118976000027,53432.85209904001 2025-05-17,03:29:14.000,137,11030209,12885,0,1747452553,13246.7989628,66.50353629000165,53432.614536960005 2025-05-17,03:29:15.000,137,11030162,12885,0,1747452554,13246.805699109995,66.60927323999931,53432.342039279996 2025-05-17,03:29:16.000,137,11030247,12885,0,1747452555,13246.785490179995,66.76435409999976,53432.14639992 2025-05-17,03:29:17.000,137,11030220,13085,0,1747452556,13246.73159969999,66.86304191999807,53431.86691512001 2025-05-17,03:29:18.000,137,11030209,12805,0,1747452557,13246.77201755999,66.97582800000237,53431.64332728 2025-05-17,03:29:19.000,137,11030213,13005,0,1747452558,13246.77875387,67.02517190999788,53431.42672656 2025-05-17,03:29:20.000,137,11030152,12925,0,1747452559,13246.81917173,67.1168106000041,53431.16820312001 2025-05-17,03:29:21.000,137,11030210,12965,0,1747452560,13246.7989628,67.25779319999856,53430.97955088001 2025-05-17,03:29:22.000,137,11030252,12925,0,1747452561,13246.75180862999,67.32828449999943,53430.7070532 2025-05-17,03:29:23.000,137,11030196,13045,0,1747452562,13246.71139076999,67.41992318999837,53430.434555520005 2025-05-17,03:29:24.000,137,11030197,13045,0,1747452563,13246.657500289999,67.4974636199986,53430.266864640005 2025-05-17,03:29:25.000,137,11030175,13125,0,1747452564,13246.61034611999,67.58910231000482,53430.0083412 2025-05-17,03:29:26.000,137,11030169,13045,0,1747452565,13246.495828849998,67.6102497000029,53429.714882160006 2025-05-17,03:29:27.000,137,11030205,12765,0,1747452566,13246.414993129998,67.71598665000056,53429.51924280001 2025-05-17,03:29:28.000,137,11030246,13045,0,1747452567,13246.340893719993,67.8076253399995,53429.260719360005 2025-05-17,03:29:29.000,137,11030210,12885,0,1747452568,13246.239849069992,67.9556570700006,53429.0301444 2025-05-17,03:29:30.000,137,11030196,13045,0,1747452569,13246.172485969997,68.0684431500049,53428.79258232 2025-05-17,03:29:31.000,137,11030230,12925,0,1747452570,13246.185958590002,68.13893444999849,53428.56899448 2025-05-17,03:29:32.000,137,11030190,13125,0,1747452571,13246.192694899997,68.27286792000086,53428.31745816001 2025-05-17,03:29:33.000,137,11030202,12885,0,1747452572,13246.253321689997,68.39270313000452,53428.16374152 2025-05-17,03:29:34.000,137,11030235,12725,0,1747452573,13246.212903829997,68.4772926900041,53427.91220520001 2025-05-17,03:29:35.000,137,11030218,12885,0,1747452574,13246.260057999993,68.61827528999856,53427.66066888 2025-05-17,03:29:36.000,137,11030220,12965,0,1747452575,13246.367838959988,68.74515963000158,53427.47201664 2025-05-17,03:29:37.000,137,11030228,13045,0,1747452576,13246.428465749988,68.88614223000332,53427.31131288001 2025-05-17,03:29:38.000,137,11030194,12845,0,1747452577,13246.455410989998,68.99892831000034,53427.08772504 2025-05-17,03:29:39.000,137,11030231,13005,0,1747452578,13246.549719329989,69.16105830000015,53426.89208568 2025-05-17,03:29:40.000,137,11030192,12685,0,1747452579,13246.65076397999,69.23859873000038,53426.66849784001 2025-05-17,03:29:41.000,137,11030203,12925,0,1747452580,13246.75180862999,69.33023741999932,53426.52176832001 2025-05-17,03:29:42.000,137,11030222,12845,0,1747452581,13246.81917173,69.44302350000362,53426.27721912 2025-05-17,03:29:43.000,137,11030224,12845,0,1747452582,13246.85958959,69.55580958000064,53426.144463840006 2025-05-17,03:29:44.000,137,11030232,13125,0,1747452583,13246.87306220999,69.64744826999959,53425.920876 2025-05-17,03:29:45.000,137,11030229,12765,0,1747452584,13246.91348006999,69.73908695999853,53425.746198 2025-05-17,03:29:46.000,137,11030216,13165,0,1747452585,13246.98084317,69.79548000000068,53425.56453288001 2025-05-17,03:29:47.000,137,11030213,12925,0,1747452586,13247.08188782,69.90121694999834,53425.38985488 2025-05-17,03:29:48.000,137,11030210,13085,0,1747452587,13247.129041989996,70.04219955000008,53425.22915112001 2025-05-17,03:29:49.000,137,11030208,13125,0,1747452588,13247.162723540001,70.18318215000181,53425.068447360005 2025-05-17,03:29:50.000,137,11030230,12805,0,1747452589,13247.250295569997,70.31006649000483,53424.86582088 2025-05-17,03:29:51.000,137,11030238,12805,0,1747452590,13247.257031879992,70.31006649000483,53424.67716864001 2025-05-17,03:29:52.000,137,11030211,12925,0,1747452591,13247.364812840002,70.39465605000441,53424.523452 2025-05-17,03:29:53.000,137,11030194,13285,0,1747452592,13247.452384869997,70.43695083000057,53424.36973536001 2025-05-17,03:29:54.000,137,11030228,13245,0,1747452593,13247.526484280002,70.48629474000336,53424.16710888 2025-05-17,03:29:55.000,137,11030257,13045,0,1747452594,13247.620792619993,70.57088430000294,53423.992430880004 2025-05-17,03:29:56.000,137,11030226,12805,0,1747452595,13247.755518819999,70.6131790799991,53423.86666272001 2025-05-17,03:29:57.000,137,11030232,13085,0,1747452596,13247.816145609999,70.65547386000253,53423.70595896 2025-05-17,03:29:58.000,137,11030246,13045,0,1747452597,13247.903717639994,70.76825993999955,53423.50333248001 2025-05-17,03:29:59.000,137,11030227,12965,0,1747452598,13248.004762289995,70.80350559000362,53423.37756432 2025-05-17,03:30:00.000,137,11030197,12605,0,1747452599,13248.01149859999,70.95153732000472,53423.26577040001 2025-05-17,03:30:01.000,137,11030229,12765,0,1747452600,13248.105806939995,71.08547078999982,53423.070131039996 2025-05-17,03:30:02.000,137,11030244,13125,0,1747452601,13248.22032421,71.26169903999835,53422.94436288 2025-05-17,03:30:03.000,137,11030251,12925,0,1747452602,13248.23379682999,71.44497642000351,53422.80462048 2025-05-17,03:30:04.000,137,11030203,13085,0,1747452603,13248.274214689991,71.61415554000268,53422.65789096 2025-05-17,03:30:05.000,137,11030171,12685,0,1747452604,13248.348314099996,71.75513814000442,53422.51814856 2025-05-17,03:30:06.000,137,11030243,12725,0,1747452605,13248.334841479991,71.83267857000465,53422.3923804 2025-05-17,03:30:07.000,137,11030216,12925,0,1747452606,13248.328105169996,71.8749733500008,53422.16180544001 2025-05-17,03:30:08.000,137,11030264,12965,0,1747452607,13248.375259339991,71.94546465000167,53422.07796 2025-05-17,03:30:09.000,137,11030252,12765,0,1747452608,13248.381995650001,71.98071029999846,53421.82642368001 2025-05-17,03:30:10.000,137,11030223,12765,0,1747452609,13248.496512919992,72.03710334000061,53421.73559112001 2025-05-17,03:30:11.000,137,11030245,12965,0,1747452610,13248.631239119997,72.1216929000002,53421.58886160001 2025-05-17,03:30:12.000,137,11030252,12965,0,1747452611,13248.772701629998,72.19218420000107,53421.379248000005 2025-05-17,03:30:13.000,137,11030274,13085,0,1747452612,13248.819855799993,72.25562637000257,53421.211557120005 2025-05-17,03:30:14.000,137,11030260,12965,0,1747452613,13248.954581999998,72.39660897000431,53421.07880184 2025-05-17,03:30:15.000,137,11030217,12885,0,1747452614,13249.096044509999,72.54464069999813,53420.93207232 2025-05-17,03:30:16.000,137,11030212,13005,0,1747452615,13249.23750702,72.65742678000242,53420.79232992 2025-05-17,03:30:17.000,137,11030199,12645,0,1747452616,13249.31160642999,72.83365503000095,53420.610664800006 2025-05-17,03:30:18.000,137,11030217,13045,0,1747452617,13249.493486799991,72.97463763000269,53420.48489664001 2025-05-17,03:30:19.000,137,11030230,12965,0,1747452618,13249.601267760001,73.06627632000163,53420.373102720005 2025-05-17,03:30:20.000,137,11030230,13005,0,1747452619,13249.715785029992,73.19316066000465,53420.26829592001 2025-05-17,03:30:21.000,137,11030238,12925,0,1747452620,13249.762939200002,73.26365195999824,53420.07265656 2025-05-17,03:30:22.000,137,11030261,12845,0,1747452621,13249.830302299997,73.36938891000318,53419.97483688 2025-05-17,03:30:23.000,137,11030264,12685,0,1747452622,13249.863983850002,73.45397847000277,53419.83509448 2025-05-17,03:30:24.000,137,11030213,13045,0,1747452623,13249.924610640002,73.50332237999828,53419.653429360005 2025-05-17,03:30:25.000,137,11030221,12685,0,1747452624,13249.924610640002,73.50332237999828,53419.55560968001 2025-05-17,03:30:26.000,137,11030297,12965,0,1747452625,13249.971764809998,73.55266629000107,53419.415867280004 2025-05-17,03:30:27.000,137,11030275,12685,0,1747452626,13249.978501119993,73.6302067200013,53419.269137760006 2025-05-17,03:30:28.000,137,11030207,12765,0,1747452627,13249.985237430003,73.68659976000345,53419.101446880006 2025-05-17,03:30:29.000,137,11030242,12965,0,1747452628,13250.018918979993,73.78528758000175,53419.0385628 2025-05-17,03:30:30.000,137,11030250,12845,0,1747452629,13250.045864219988,73.84872975000326,53418.89183328 2025-05-17,03:30:31.000,137,11030249,12925,0,1747452630,13250.106491009989,73.90512278999813,53418.7241424 2025-05-17,03:30:32.000,137,11030257,12845,0,1747452631,13250.153645179998,73.94741757000156,53418.59138712001 2025-05-17,03:30:33.000,137,11030216,12645,0,1747452632,13250.194063039999,73.975614089999,53418.430683360006 2025-05-17,03:30:34.000,137,11030272,13005,0,1747452633,13250.227744589989,73.99676148000435,53418.36779928 2025-05-17,03:30:35.000,137,11030267,12805,0,1747452634,13250.295107689999,74.06020364999858,53418.18613416001 2025-05-17,03:30:36.000,137,11030252,12925,0,1747452635,13250.37594341,74.10954756000137,53418.074340240004 2025-05-17,03:30:37.000,137,11030251,12845,0,1747452636,13250.39615234,74.16594060000352,53417.96953344001 2025-05-17,03:30:38.000,137,11030269,12845,0,1747452637,13250.423097579995,74.22938276999776,53417.89267512 2025-05-17,03:30:39.000,137,11030310,12885,0,1747452638,13250.47698806,74.23643190000439,53417.78786832 2025-05-17,03:30:40.000,137,11030183,13245,0,1747452639,13250.483724369995,74.27872668000055,53417.68306152001 2025-05-17,03:30:41.000,137,11030271,12965,0,1747452640,13250.49046067999,74.31397233000462,53417.522357760005 2025-05-17,03:30:42.000,137,11030289,12725,0,1747452641,13250.49719699,74.37036536999949,53417.48043504 2025-05-17,03:30:43.000,137,11030263,13045,0,1747452642,13250.544351159995,74.39151276000484,53417.375628240006 2025-05-17,03:30:44.000,137,11030249,12965,0,1747452643,13250.53087853999,74.39151276000484,53417.29876992001 2025-05-17,03:30:45.000,137,11030248,12925,0,1747452644,13250.55108746999,74.44085667000036,53417.19396312 2025-05-17,03:30:46.000,137,11030245,13045,0,1747452645,13250.524142229995,74.47610232000443,53417.089156320006 2025-05-17,03:30:47.000,137,11030268,12725,0,1747452646,13250.463515439995,74.49020058000315,53416.95640104 2025-05-17,03:30:48.000,137,11030262,12765,0,1747452647,13250.402888649995,74.4690531899978,53416.872555600006 2025-05-17,03:30:49.000,137,11030284,12965,0,1747452648,13250.362470789994,74.49020058000315,53416.79569728001 2025-05-17,03:30:50.000,137,11030209,12925,0,1747452649,13250.295107689999,74.55364275000466,53416.64896776 2025-05-17,03:30:51.000,137,11030260,12845,0,1747452650,13250.234480899999,74.56069188000401,53416.54416096 2025-05-17,03:30:52.000,137,11030218,12885,0,1747452651,13250.194063039999,74.53954448999866,53416.418392800006 2025-05-17,03:30:53.000,137,11030291,12845,0,1747452652,13250.180590419994,74.51134797000122,53416.313586 2025-05-17,03:30:54.000,137,11030276,12725,0,1747452653,13250.140172559994,74.4690531899978,53416.19480496001 2025-05-17,03:30:55.000,137,11030266,12805,0,1747452654,13250.079545769993,74.4972497100025,53416.09698528 2025-05-17,03:30:56.000,137,11030235,12765,0,1747452655,13250.018918979993,74.56774101000337,53415.964230000005 2025-05-17,03:30:57.000,137,11030225,12925,0,1747452656,13249.985237430003,74.66642883000168,53415.88737168001 2025-05-17,03:30:58.000,137,11030233,12645,0,1747452657,13249.998710049993,74.72987100000319,53415.8244876 2025-05-17,03:30:59.000,137,11030282,12965,0,1747452658,13249.958292189993,74.85675533999893,53415.698719440006 2025-05-17,03:31:00.000,137,11030208,13165,0,1747452659,13249.938083259993,74.94839402999787,53415.62186112001 2025-05-17,03:31:01.000,137,11030266,12965,0,1747452660,13249.938083259993,74.9906888100013,53415.48910584 2025-05-17,03:31:02.000,137,11030256,12765,0,1747452661,13249.924610640002,75.06822924000153,53415.42622176 2025-05-17,03:31:03.000,137,11030306,12765,0,1747452662,13249.897665399993,75.16691705999983,53415.32141496 2025-05-17,03:31:04.000,137,11030271,12925,0,1747452663,13249.911138019997,75.27970314000413,53415.33538920001 2025-05-17,03:31:05.000,137,11030181,12965,0,1747452664,13249.877456469992,75.37839096000243,53415.20962104 2025-05-17,03:31:06.000,137,11030217,13005,0,1747452665,13249.816829679992,75.47002965000138,53415.11180136 2025-05-17,03:31:07.000,137,11030246,12845,0,1747452666,13249.749466579997,75.53347182000289,53415.04891728001 2025-05-17,03:31:08.000,137,11030234,12725,0,1747452667,13249.729257649997,75.56871746999968,53414.94411048 2025-05-17,03:31:09.000,137,11030238,12845,0,1747452668,13249.675367169992,75.62511051000183,53414.90218776001 2025-05-17,03:31:10.000,137,11030209,12965,0,1747452669,13249.634949309991,75.70970007000142,53414.79738096 2025-05-17,03:31:11.000,137,11030264,12885,0,1747452670,13249.567586209996,75.76609311000357,53414.860265040006 2025-05-17,03:31:12.000,137,11030213,12965,0,1747452671,13249.506959419996,75.80133876000036,53414.65763856 2025-05-17,03:31:13.000,137,11030224,12805,0,1747452672,13249.45980525,75.80133876000036,53414.62969008 2025-05-17,03:31:14.000,137,11030246,12725,0,1747452673,13249.52043204,75.794289630001,53414.48994768 2025-05-17,03:31:15.000,137,11030246,13005,0,1747452674,13249.527168349996,75.78724050000164,53414.42007648 2025-05-17,03:31:16.000,137,11030223,13005,0,1747452675,13249.513695729991,75.73789658999885,53414.37815376001 2025-05-17,03:31:17.000,137,11030264,12805,0,1747452676,13249.587795139996,75.68150355000398,53414.28033408001 2025-05-17,03:31:18.000,137,11030237,13125,0,1747452677,13249.682103480001,75.52642269000353,53414.17552728 2025-05-17,03:31:19.000,137,11030202,12725,0,1747452678,13249.810093369997,75.35724357000436,53414.06373336001 2025-05-17,03:31:20.000,137,11030244,12965,0,1747452679,13249.857247539992,75.2021627100039,53413.95892656 2025-05-17,03:31:21.000,137,11030202,13085,0,1747452680,13249.944819570002,75.09642575999897,53413.89604248001 2025-05-17,03:31:22.000,137,11030208,13165,0,1747452681,13250.045864219988,75.04708185000345,53413.84713264001 2025-05-17,03:31:23.000,137,11030242,13125,0,1747452682,13250.086282079988,74.94839402999787,53413.714377360004 2025-05-17,03:31:24.000,137,11030208,12765,0,1747452683,13250.167117799989,74.91314838000108,53413.616557680005 2025-05-17,03:31:25.000,137,11030258,12805,0,1747452684,13250.241217209994,74.82150969000213,53413.60258344 2025-05-17,03:31:26.000,137,11030228,12765,0,1747452685,13250.24795351999,74.75806752000062,53413.44187968001 2025-05-17,03:31:27.000,137,11030208,12885,0,1747452686,13250.26816244999,74.65233057000296,53413.32309864001 2025-05-17,03:31:28.000,137,11030206,12965,0,1747452687,13250.322052929994,74.59593753000081,53413.29515016 2025-05-17,03:31:29.000,137,11030234,12925,0,1747452688,13250.36920709999,74.56774101000337,53413.20431760001 2025-05-17,03:31:30.000,137,11030230,12725,0,1747452689,13250.503933299995,74.51134797000122,53413.183356240006 2025-05-17,03:31:31.000,137,11030180,13205,0,1747452690,13250.584769019995,74.53954448999866,53413.14143352 2025-05-17,03:31:32.000,137,11030151,12605,0,1747452691,13250.685813669996,74.4972497100025,53412.97374264 2025-05-17,03:31:33.000,137,11030214,12965,0,1747452692,13250.67907736,74.58183927000209,53412.93181992 2025-05-17,03:31:34.000,137,11030234,12885,0,1747452693,13250.685813669996,74.58183927000209,53412.8549616 2025-05-17,03:31:35.000,137,11030214,12805,0,1747452694,13250.63192318999,74.58888840000145,53412.778103280005 2025-05-17,03:31:36.000,137,11030219,12885,0,1747452695,13250.645395809996,74.57479014000273,53412.74316768 2025-05-17,03:31:37.000,137,11030205,12925,0,1747452696,13250.59150532999,74.52544622999994,53412.680283600006 2025-05-17,03:31:38.000,137,11030263,13005,0,1747452697,13250.57129639999,74.4972497100025,53412.54752832 2025-05-17,03:31:39.000,137,11030223,12885,0,1747452698,13250.524142229995,74.49020058000315,53412.512592720006 2025-05-17,03:31:40.000,137,11030207,13005,0,1747452699,13250.503933299995,74.48315145000379,53412.4007988 2025-05-17,03:31:41.000,137,11030258,13045,0,1747452700,13250.45677913,74.54659361999802,53412.38682456001 2025-05-17,03:31:42.000,137,11030233,12725,0,1747452701,13250.463515439995,74.58183927000209,53412.2610564 2025-05-17,03:31:43.000,137,11030222,12805,0,1747452702,13250.47698806,74.63118318000488,53412.1911852 2025-05-17,03:31:44.000,137,11030253,12765,0,1747452703,13250.51740592,74.61708491999889,53412.107339760005 2025-05-17,03:31:45.000,137,11030214,12845,0,1747452704,13250.49719699,74.65233057000296,53412.07240416 2025-05-17,03:31:46.000,137,11030254,12805,0,1747452705,13250.503933299995,74.70167447999847,53411.946636 2025-05-17,03:31:47.000,137,11030237,13445,0,1747452706,13250.47698806,74.63118318000488,53411.79291936001 2025-05-17,03:31:48.000,137,11030175,12725,0,1747452707,13250.544351159995,74.6452814400036,53411.79291936001 2025-05-17,03:31:49.000,137,11030243,12965,0,1747452708,13250.55108746999,74.61003578999953,53411.73003528 2025-05-17,03:31:50.000,137,11030193,13045,0,1747452709,13250.59824164,74.61708491999889,53411.653176960004 2025-05-17,03:31:51.000,137,11030228,12885,0,1747452710,13250.604977949995,74.54659361999802,53411.59728000001 2025-05-17,03:31:52.000,137,11030237,12845,0,1747452711,13250.61171425999,74.5324953599993,53411.54837016001 2025-05-17,03:31:53.000,137,11030249,13005,0,1747452712,13250.59824164,74.5324953599993,53411.49946032001 2025-05-17,03:31:54.000,137,11030260,12885,0,1747452713,13250.625186879995,74.51134797000122,53411.422602 2025-05-17,03:31:55.000,137,11030231,12965,0,1747452714,13250.6386595,74.4690531899978,53411.37369216 2025-05-17,03:31:56.000,137,11030239,12685,0,1747452715,13250.67907736,74.39151276000484,53411.268885360005 2025-05-17,03:31:57.000,137,11030288,12965,0,1747452716,13250.726231529996,74.34216885000205,53411.23394976 2025-05-17,03:31:58.000,137,11030260,12965,0,1747452717,13250.746440459996,74.37036536999949,53411.20600128 2025-05-17,03:31:59.000,137,11030248,13005,0,1747452718,13250.732967839991,74.37741449999885,53411.13613008 2025-05-17,03:32:00.000,137,11030245,12685,0,1747452719,13250.786858319996,74.37741449999885,53411.07324600001 2025-05-17,03:32:01.000,137,11030251,13005,0,1747452720,13250.834012489991,74.42675841000164,53411.05927176 2025-05-17,03:32:02.000,137,11030278,12885,0,1747452721,13250.921584520001,74.3985618900042,53410.96145208 2025-05-17,03:32:03.000,137,11030341,13445,0,1747452722,13251.009156549997,74.37036536999949,53410.94049072 2025-05-17,03:32:04.000,137,11030265,12965,0,1747452723,13251.089992269997,74.37036536999949,53410.91254224 2025-05-17,03:32:05.000,137,11030236,12965,0,1747452724,13251.211245849998,74.39151276000484,53410.87061952 2025-05-17,03:32:06.000,137,11030263,12805,0,1747452725,13251.379653599994,74.433807540001,53410.84965816 2025-05-17,03:32:07.000,137,11030253,12685,0,1747452726,13251.50764348999,74.51839710000058,53410.84267104 2025-05-17,03:32:08.000,137,11030235,13085,0,1747452727,13251.62889706999,74.61003578999953,53410.80074832 2025-05-17,03:32:09.000,137,11030304,12765,0,1747452728,13251.73667803,74.67347796000104,53410.80773544001 2025-05-17,03:32:10.000,137,11030235,12645,0,1747452729,13251.864667919996,74.66642883000168,53410.78677408001 2025-05-17,03:32:11.000,137,11030267,12765,0,1747452730,13251.952239949991,74.63118318000488,53410.80074832 2025-05-17,03:32:12.000,137,11030256,12765,0,1747452731,13252.080229840001,74.5324953599993,53410.779786959996 2025-05-17,03:32:13.000,137,11030262,12925,0,1747452732,13252.241901280002,74.3985618900042,53410.82170968 2025-05-17,03:32:14.000,137,11030232,12965,0,1747452733,13252.376627479993,74.37036536999949,53410.779786959996 2025-05-17,03:32:15.000,137,11030268,12965,0,1747452734,13252.504617369988,74.34921798000141,53410.80773544001 2025-05-17,03:32:16.000,137,11030232,12925,0,1747452735,13252.592189399998,74.41970928000228,53410.7937612 2025-05-17,03:32:17.000,137,11030242,13165,0,1747452736,13252.632607259999,74.41266015000292,53410.814722560004 2025-05-17,03:32:18.000,137,11030263,12685,0,1747452737,13252.666288809989,74.41970928000228,53410.82869680001 2025-05-17,03:32:19.000,137,11030241,13125,0,1747452738,13252.733651909999,74.44790579999972,53410.84965816 2025-05-17,03:32:20.000,137,11030258,12925,0,1747452739,13252.760597149994,74.49020058000315,53410.82170968 2025-05-17,03:32:21.000,137,11030217,13165,0,1747452740,13252.801015009994,74.49020058000315,53410.84267104 2025-05-17,03:32:22.000,137,11030227,13045,0,1747452741,13252.861641799995,74.50429884000187,53410.835683920006 2025-05-17,03:32:23.000,137,11030229,12845,0,1747452742,13252.89532335,74.56069188000401,53410.7937612 2025-05-17,03:32:24.000,137,11030260,13285,0,1747452743,13252.922268589995,74.66642883000168,53410.7937612 2025-05-17,03:32:25.000,137,11030254,13085,0,1747452744,13252.92900489999,74.73692013000255,53410.814722560004 2025-05-17,03:32:26.000,137,11030258,12765,0,1747452745,13252.942477519995,74.84970620999957,53410.7937612 2025-05-17,03:32:27.000,137,11030295,13045,0,1747452746,13252.95595014,74.94839402999787,53410.835683920006 2025-05-17,03:32:28.000,137,11030242,12885,0,1747452747,13253.003104309995,74.9554431600045,53410.80074832 2025-05-17,03:32:29.000,137,11030228,13085,0,1747452748,13253.05025847999,74.92019751000043,53410.75882560001 2025-05-17,03:32:30.000,137,11030259,12965,0,1747452749,13253.083940029996,74.89905012000236,53410.73786424001 2025-05-17,03:32:31.000,137,11030273,12765,0,1747452750,13253.11762158,74.84265708000021,53410.779786959996 2025-05-17,03:32:32.000,137,11030264,13205,0,1747452751,13253.164775749996,74.77216577999934,53410.69594152 2025-05-17,03:32:33.000,137,11030228,12925,0,1747452752,13253.191720989991,74.7792149099987,53410.70292864 2025-05-17,03:32:34.000,137,11030186,12925,0,1747452753,13253.205193609996,74.78626403999806,53410.68196728 2025-05-17,03:32:35.000,137,11030232,12965,0,1747452754,13253.259084090001,74.7933131700047,53410.667993040006 2025-05-17,03:32:36.000,137,11030219,12765,0,1747452755,13253.312974569992,74.86380446999829,53410.667993040006 2025-05-17,03:32:37.000,137,11030217,12765,0,1747452756,13253.373601359992,74.892000990003,53410.62607032 2025-05-17,03:32:38.000,137,11030268,12965,0,1747452757,13253.434228149992,74.93429576999915,53410.61908320001 2025-05-17,03:32:39.000,137,11030256,12925,0,1747452758,13253.494854939992,74.94839402999787,53410.612096079996 2025-05-17,03:32:40.000,137,11030233,12805,0,1747452759,13253.528536489997,74.82150969000213,53410.647031680004 2025-05-17,03:32:41.000,137,11030250,12605,0,1747452760,13253.616108519993,74.77216577999934,53410.5841476 2025-05-17,03:32:42.000,137,11030241,12885,0,1747452761,13253.643053759988,74.70872360999783,53410.57716048 2025-05-17,03:32:43.000,137,11030226,12925,0,1747452762,13253.656526379993,74.60298666000017,53410.57716048 2025-05-17,03:32:44.000,137,11030267,12605,0,1747452763,13253.656526379993,74.48315145000379,53410.55619912 2025-05-17,03:32:45.000,137,11030220,12925,0,1747452764,13253.696944239993,74.37036536999949,53410.55619912 2025-05-17,03:32:46.000,137,11030179,12965,0,1747452765,13253.730625789998,74.20823537999968,53410.55619912 2025-05-17,03:32:47.000,137,11030215,12685,0,1747452766,13253.791252579998,74.12364582000009,53410.55619912 2025-05-17,03:32:48.000,137,11030230,13045,0,1747452767,13253.804725199989,74.14479320999817,53410.5142764 2025-05-17,03:32:49.000,137,11030199,13005,0,1747452768,13253.838406749994,74.1518423400048,53410.52825064 2025-05-17,03:32:50.000,137,11030192,12925,0,1747452769,13253.885560919989,74.14479320999817,53410.598121840005 2025-05-17,03:32:51.000,137,11030224,13125,0,1747452770,13253.939451399994,74.07430191000458,53410.5841476 2025-05-17,03:32:52.000,137,11030223,12605,0,1747452771,13254.00681449999,73.9403684400022,53410.62607032 2025-05-17,03:32:53.000,137,11030227,12765,0,1747452772,13254.10785914999,73.8769262700007,53410.68895440001 2025-05-17,03:32:54.000,137,11030242,12765,0,1747452773,13254.18869486999,73.90512278999813,53410.66100592001 2025-05-17,03:32:55.000,137,11030240,12925,0,1747452774,13254.262794279995,73.99676148000435,53410.74485136 2025-05-17,03:32:56.000,137,11030202,13005,0,1747452775,13254.31668476,74.11659669000073,53410.75882560001 2025-05-17,03:32:57.000,137,11030196,12845,0,1747452776,13254.390784169991,74.23643190000439,53410.75183848 2025-05-17,03:32:58.000,137,11030227,12765,0,1747452777,13254.437938340001,74.29282493999926,53410.77279984 2025-05-17,03:32:59.000,137,11030228,12965,0,1747452778,13254.491828819991,74.31397233000462,53410.89158088 2025-05-17,03:33:00.000,137,11030228,12925,0,1747452779,13254.565928229997,74.29282493999926,53410.90555512001 2025-05-17,03:33:01.000,137,11030225,13045,0,1747452780,13254.619818710002,74.31397233000462,53410.933503600005 2025-05-17,03:33:02.000,137,11030241,12965,0,1747452781,13254.720863360002,74.29282493999926,53410.9684392 2025-05-17,03:33:03.000,137,11030269,13325,0,1747452782,13254.862325869988,74.25757929000247,53411.06625888 2025-05-17,03:33:04.000,137,11030186,12725,0,1747452783,13255.010524689998,74.17298973000288,53411.08722024 2025-05-17,03:33:05.000,137,11030277,12965,0,1747452784,13255.14525088999,74.03200713000115,53411.219975520005 2025-05-17,03:33:06.000,137,11030217,12805,0,1747452785,13255.26650446999,73.92627018000348,53411.219975520005 2025-05-17,03:33:07.000,137,11030202,12845,0,1747452786,13255.461857459995,73.88397540000005,53411.34574368 2025-05-17,03:33:08.000,137,11030172,12965,0,1747452787,13255.57637473,73.8769262700007,53411.35971792001 2025-05-17,03:33:09.000,137,11030213,12885,0,1747452788,13255.670683069991,73.80643496999983,53411.387666400005 2025-05-17,03:33:10.000,137,11030237,13005,0,1747452789,13255.852563439992,73.70069802000216,53411.47151184 2025-05-17,03:33:11.000,137,11030204,12965,0,1747452790,13255.973817019993,73.67250150000473,53411.436576240005 2025-05-17,03:33:12.000,137,11030173,12725,0,1747452791,13256.142224769988,73.64430498000002,53411.52740880001 2025-05-17,03:33:13.000,137,11030208,12925,0,1747452792,13256.216324179994,73.63725585000066,53411.58330576 2025-05-17,03:33:14.000,137,11030197,12845,0,1747452793,13256.236533109994,73.61610846000258,53411.604267120005 2025-05-17,03:33:15.000,137,11030248,12965,0,1747452794,13256.337577759994,73.55971542000043,53411.674138320006 2025-05-17,03:33:16.000,137,11030190,12965,0,1747452795,13256.46556764999,73.51037151000492,53411.76497088001 2025-05-17,03:33:17.000,137,11030218,13085,0,1747452796,13256.55313968,73.43988021000405,53411.85580344 2025-05-17,03:33:18.000,137,11030191,12845,0,1747452797,13256.64744801999,73.4187328199987,53411.8767648 2025-05-17,03:33:19.000,137,11030183,13285,0,1747452798,13256.741756359996,73.37643804000254,53411.939648880005 2025-05-17,03:33:20.000,137,11030272,13125,0,1747452799,13256.788910529991,73.29889761000231,53411.988558720004 2025-05-17,03:33:21.000,137,11030209,12805,0,1747452800,13256.903427799996,73.21430805000273,53412.058429920005 2025-05-17,03:33:22.000,137,11030249,12765,0,1747452801,13257.004472449997,73.15086588000122,53412.07240416 2025-05-17,03:33:23.000,137,11030227,12885,0,1747452802,13257.038154000002,73.073325450001,53412.177210960006 2025-05-17,03:33:24.000,137,11030211,13125,0,1747452803,13257.038154000002,72.98873589000141,53412.18419808 2025-05-17,03:33:25.000,137,11030302,12925,0,1747452804,13257.098780790002,72.90414633000182,53412.28201776 2025-05-17,03:33:26.000,137,11030188,12925,0,1747452805,13257.145934959997,72.84775328999967,53412.24708216001 2025-05-17,03:33:27.000,137,11030170,13285,0,1747452806,13257.233506989993,72.74201634000201,53412.30297912 2025-05-17,03:33:28.000,137,11030189,12765,0,1747452807,13257.361496879988,72.65742678000242,53412.38682456001 2025-05-17,03:33:29.000,137,11030249,12885,0,1747452808,13257.395178429993,72.65742678000242,53412.36586320001 2025-05-17,03:33:30.000,137,11030260,12805,0,1747452809,13257.374969499993,72.6433285200037,53412.4007988 2025-05-17,03:33:31.000,137,11030224,12925,0,1747452810,13257.368233189998,72.67152504000114,53412.38682456001 2025-05-17,03:33:32.000,137,11030223,12845,0,1747452811,13257.381705809988,72.6433285200037,53412.46368288001 2025-05-17,03:33:33.000,137,11030231,12605,0,1747452812,13257.462541529989,72.6433285200037,53412.48464424001 2025-05-17,03:33:34.000,137,11030168,13125,0,1747452813,13257.502959389989,72.6785741700005,53412.5754768 2025-05-17,03:33:35.000,137,11030276,13085,0,1747452814,13257.590531419999,72.72086895000393,53412.61739952 2025-05-17,03:33:36.000,137,11030251,12765,0,1747452815,13257.590531419999,72.79840938000416,53412.63137376001 2025-05-17,03:33:37.000,137,11030242,12565,0,1747452816,13257.657894519994,72.91119546000118,53412.69425784 2025-05-17,03:33:38.000,137,11030234,12765,0,1747452817,13257.60400403999,72.99578502000077,53412.708232080004 2025-05-17,03:33:39.000,137,11030228,13125,0,1747452818,13257.529904629999,73.09447283999907,53412.76412904 2025-05-17,03:33:40.000,137,11030205,12965,0,1747452819,13257.469277839999,73.12971849000314,53412.778103280005 2025-05-17,03:33:41.000,137,11030198,12965,0,1747452820,13257.435596289994,73.2354554400008,53412.83400024 2025-05-17,03:33:42.000,137,11030204,12965,0,1747452821,13257.428859979998,73.33414325999911,53412.875922960004 2025-05-17,03:33:43.000,137,11030214,12845,0,1747452822,13257.449068909998,73.48922411999956,53412.93181992 2025-05-17,03:33:44.000,137,11030192,12885,0,1747452823,13257.415387359993,73.68659976000345,53412.945794160005 2025-05-17,03:33:45.000,137,11030247,12805,0,1747452824,13257.388442119998,73.85577888000262,53413.00867824001 2025-05-17,03:33:46.000,137,11030197,12725,0,1747452825,13257.341287949988,74.02495800000179,53413.043613840004 2025-05-17,03:33:47.000,137,11030214,12965,0,1747452826,13257.368233189998,74.06020364999858,53413.07156232 2025-05-17,03:33:48.000,137,11030211,12925,0,1747452827,13257.374969499993,74.10954756000137,53413.169382 2025-05-17,03:33:49.000,137,11030227,12765,0,1747452828,13257.354760569993,74.06725277999794,53413.19733048 2025-05-17,03:33:50.000,137,11030273,12885,0,1747452829,13257.348024259998,74.01085974000307,53413.232266080006 2025-05-17,03:33:51.000,137,11030210,12965,0,1747452830,13257.273924849993,73.98266321999836,53413.29515016 2025-05-17,03:33:52.000,137,11030205,12925,0,1747452831,13257.294133779993,73.95446670000092,53413.36502136 2025-05-17,03:33:53.000,137,11030209,12885,0,1747452832,13257.321079019988,73.94741757000156,53413.40694408 2025-05-17,03:33:54.000,137,11030187,13085,0,1747452833,13257.307606399998,73.94741757000156,53413.448866800005 2025-05-17,03:33:55.000,137,11030244,12805,0,1747452834,13257.408651049998,73.8769262700007,53413.46284104 2025-05-17,03:33:56.000,137,11030209,12925,0,1747452835,13257.442332599989,73.82053322999855,53413.50476376 2025-05-17,03:33:57.000,137,11030202,12965,0,1747452836,13257.556849869994,73.75709106000431,53413.57463496 2025-05-17,03:33:58.000,137,11030195,12885,0,1747452837,13257.58379510999,73.65135410999937,53413.63053192 2025-05-17,03:33:59.000,137,11030237,12845,0,1747452838,13257.65115821,73.53856803000235,53413.70040312 2025-05-17,03:34:00.000,137,11030212,13085,0,1747452839,13257.75220286,73.43283108000469,53413.74931296 2025-05-17,03:34:01.000,137,11030185,12605,0,1747452840,13257.82630226999,73.37643804000254,53413.77726144001 2025-05-17,03:34:02.000,137,11030215,12605,0,1747452841,13257.86672012999,73.32004500000039,53413.84713264001 2025-05-17,03:34:03.000,137,11030257,12805,0,1747452842,13257.920610609995,73.25660282999888,53413.91700384 2025-05-17,03:34:04.000,137,11030204,12725,0,1747452843,13258.028391569991,73.2354554400008,53414.0078364 2025-05-17,03:34:05.000,137,11030302,13005,0,1747452844,13258.149645149992,73.19316066000465,53414.049759120004 2025-05-17,03:34:06.000,137,11030252,13045,0,1747452845,13258.264162419997,73.18611152999802,53414.16155304001 2025-05-17,03:34:07.000,137,11030260,13045,0,1747452846,13258.338261830002,73.21430805000273,53414.16155304001 2025-05-17,03:34:08.000,137,11030240,13125,0,1747452847,13258.378679690002,73.2354554400008,53414.21046288001 2025-05-17,03:34:09.000,137,11030186,12965,0,1747452848,13258.358470760002,73.2847993500036,53414.238411360006 2025-05-17,03:34:10.000,137,11030223,13245,0,1747452849,13258.378679690002,73.2847993500036,53414.25937272001 2025-05-17,03:34:11.000,137,11030231,12805,0,1747452850,13258.365207069997,73.33414325999911,53414.3222568 2025-05-17,03:34:12.000,137,11030246,12925,0,1747452851,13258.419097550002,73.41168368999934,53414.37815376001 2025-05-17,03:34:13.000,137,11030225,12845,0,1747452852,13258.446042789998,73.49627324999892,53414.39911512001 2025-05-17,03:34:14.000,137,11030250,12805,0,1747452853,13258.486460649998,73.50332237999828,53414.44802496001 2025-05-17,03:34:15.000,137,11030193,12805,0,1747452854,13258.479724340003,73.55266629000107,53414.44802496001 2025-05-17,03:34:16.000,137,11030234,13005,0,1747452855,13258.520142199988,73.62315759000194,53414.59475448001 2025-05-17,03:34:17.000,137,11030230,12605,0,1747452856,13258.499933269988,73.67250150000473,53414.60872872 2025-05-17,03:34:18.000,137,11030258,13285,0,1747452857,13258.540351129988,73.68659976000345,53414.71353552001 2025-05-17,03:34:19.000,137,11030251,12885,0,1747452858,13258.634659469993,73.7288945399996,53414.78340672001 2025-05-17,03:34:20.000,137,11030191,13005,0,1747452859,13258.702022569989,73.6936488900028,53414.790393840005 2025-05-17,03:34:21.000,137,11030227,13205,0,1747452860,13258.80306721999,73.77823845000239,53414.94411048 2025-05-17,03:34:22.000,137,11030233,12725,0,1747452861,13258.86369400999,73.88397540000005,53414.97205896 2025-05-17,03:34:23.000,137,11030235,13085,0,1747452862,13258.88390293999,73.95446670000092,53414.97904608001 2025-05-17,03:34:24.000,137,11030251,12725,0,1747452863,13258.96473865999,74.04610538999987,53415.10481424 2025-05-17,03:34:25.000,137,11030250,13085,0,1747452864,13259.01189283,74.11659669000073,53415.1607112 2025-05-17,03:34:26.000,137,11030248,12885,0,1747452865,13259.09272855,74.16594060000352,53415.244556640006 2025-05-17,03:34:27.000,137,11030262,13005,0,1747452866,13259.08599223999,74.13774407999881,53415.26551800001 2025-05-17,03:34:28.000,137,11030222,12765,0,1747452867,13259.13314641,74.0884001700033,53415.37731192 2025-05-17,03:34:29.000,137,11030245,12925,0,1747452868,13259.079255929995,74.1518423400048,53415.42622176 2025-05-17,03:34:30.000,137,11030201,12965,0,1747452869,13259.12641009999,74.19413712000096,53415.50308008001 2025-05-17,03:34:51.000,137,11030229,12685,0,1747452890,13260.39283638,75.20921184000326,53417.235885840004 2025-05-17,03:34:52.000,137,11030232,12845,0,1747452891,13260.810487599992,75.17396618999919,53417.76690696 2025-05-17,03:34:53.000,137,11030244,12885,0,1747452892,13260.918268560003,75.25150661999942,53417.76690696 2025-05-17,03:34:54.000,137,11030240,12925,0,1747452893,13260.965422729998,75.27970314000413,53417.927610720006 2025-05-17,03:34:55.000,137,11030200,13165,0,1747452894,13261.059731069989,75.37134183000308,53418.08831448001 2025-05-17,03:34:56.000,137,11030203,12925,0,1747452895,13261.140566789989,75.46298052000202,53418.20709552001 2025-05-17,03:34:57.000,137,11030259,12845,0,1747452896,13261.194457269994,75.51232443000481,53418.36779928 2025-05-17,03:34:58.000,137,11030274,13045,0,1747452897,13261.26182036999,75.50527529999817,53418.46561896 2025-05-17,03:34:59.000,137,11030212,13085,0,1747452898,13261.40328287999,75.47707878000074,53418.63330984 2025-05-17,03:35:00.000,137,11030243,12765,0,1747452899,13261.46390966999,75.53347182000289,53418.80798784001 2025-05-17,03:35:01.000,137,11030258,12765,0,1747452900,13261.26855668,75.5969139900044,53418.5844 2025-05-17,03:35:02.000,137,11030254,12685,0,1747452901,13261.34265608999,75.71674920000078,53418.68920680001 2025-05-17,03:35:03.000,137,11030266,13045,0,1747452902,13261.40328287999,75.73789658999885,53418.88484616001 2025-05-17,03:35:04.000,137,11030241,13085,0,1747452903,13261.49085491,75.64625789999991,53419.04554992001 2025-05-17,03:35:05.000,137,11030257,12965,0,1747452904,13261.598635869996,75.5969139900044,53419.14336960001 2025-05-17,03:35:06.000,137,11030224,12605,0,1747452905,13261.733362070001,75.55461921000096,53419.27612488 2025-05-17,03:35:07.000,137,11030215,12805,0,1747452906,13261.793988860001,75.61101225000311,53419.49971272 2025-05-17,03:35:08.000,137,11030245,12845,0,1747452907,13261.868088269992,75.67445442000462,53419.66041648 2025-05-17,03:35:09.000,137,11030247,12925,0,1747452908,13261.948923989992,75.75199485000485,53419.870030080005 2025-05-17,03:35:10.000,137,11030189,12885,0,1747452909,13262.023023399997,75.90002657999867,53419.98182400001 2025-05-17,03:35:11.000,137,11030238,12965,0,1747452910,13262.117331740003,76.02691092000168,53420.156502000005 2025-05-17,03:35:12.000,137,11030224,13085,0,1747452911,13262.238585319988,76.21018829999957,53420.33816712 2025-05-17,03:35:13.000,137,11030270,13045,0,1747452912,13262.359838899989,76.30887611999788,53420.45694816 2025-05-17,03:35:14.000,137,11030241,12885,0,1747452913,13262.54171926999,76.43576046000089,53420.68053600001 2025-05-17,03:35:15.000,137,11030175,12805,0,1747452914,13262.66970916,76.57674306000263,53420.855214 2025-05-17,03:35:16.000,137,11030205,13205,0,1747452915,13262.77075381,76.75297131000116,53421.06482760001 2025-05-17,03:35:17.000,137,11030231,12845,0,1747452916,13262.885271079991,76.91510130000097,53421.2395056 2025-05-17,03:35:18.000,137,11030194,12845,0,1747452917,13262.966106799991,77.07723129000078,53421.45610632 2025-05-17,03:35:19.000,137,11030239,13085,0,1747452918,13263.053678830001,77.21116476000316,53421.65873280001 2025-05-17,03:35:20.000,137,11030211,12965,0,1747452919,13263.127778239992,77.28870519000338,53421.84039792 2025-05-17,03:35:21.000,137,11030235,13005,0,1747452920,13263.235559200002,77.28165606000402,53422.05699864 2025-05-17,03:35:22.000,137,11030243,12805,0,1747452921,13263.336603850003,77.28870519000338,53422.24565088 2025-05-17,03:35:23.000,137,11030237,13005,0,1747452922,13263.370285399993,77.26755779999803,53422.455264480006 2025-05-17,03:35:24.000,137,11030232,12885,0,1747452923,13263.424175879998,77.28870519000338,53422.65789096 2025-05-17,03:35:25.000,137,11030237,13125,0,1747452924,13263.484802669998,77.3380490999989,53422.79763336 2025-05-17,03:35:26.000,137,11030209,12925,0,1747452925,13263.511747909994,77.45788431000256,53423.02820832001 2025-05-17,03:35:27.000,137,11030238,13005,0,1747452926,13263.592583629994,77.59886691000429,53423.223847680005 2025-05-17,03:35:28.000,137,11030223,12965,0,1747452927,13263.63973779999,77.70460386000195,53423.36359008001 2025-05-17,03:35:29.000,137,11030259,13045,0,1747452928,13263.673419349994,77.75394777000474,53423.53826808 2025-05-17,03:35:30.000,137,11030205,12925,0,1747452929,13263.754255069995,77.76804603000346,53423.6849976 2025-05-17,03:35:31.000,137,11030240,12885,0,1747452930,13263.82161816999,77.74689863999811,53423.95749528001 2025-05-17,03:35:32.000,137,11030224,12885,0,1747452931,13263.794672929995,77.86673385000176,53424.111211920004 2025-05-17,03:35:33.000,137,11030230,13125,0,1747452932,13263.794672929995,78.00066732000414,53424.26492856 2025-05-17,03:35:34.000,137,11030304,12765,0,1747452933,13263.713837209994,78.11345340000116,53424.42563232 2025-05-17,03:35:35.000,137,11030237,12965,0,1747452934,13263.63973779999,78.20509209000011,53424.62127168 2025-05-17,03:35:36.000,137,11030207,12605,0,1747452935,13263.518484219989,78.34607469000184,53424.84485952001 2025-05-17,03:35:37.000,137,11030206,13005,0,1747452936,13263.383758019998,78.50820468000165,53425.00556328 2025-05-17,03:35:38.000,137,11030227,13125,0,1747452937,13263.275977060002,78.67738380000083,53425.0824216 2025-05-17,03:35:39.000,137,11030239,12765,0,1747452938,13263.147987169992,78.80426814000384,53425.31998368 2025-05-17,03:35:40.000,137,11030276,12885,0,1747452939,13263.013260970001,78.93115247999958,53425.48767456 2025-05-17,03:35:41.000,137,11030220,13045,0,1747452940,13262.905480009991,79.07918421000068,53425.641391200006 2025-05-17,03:35:42.000,137,11030283,12845,0,1747452941,13262.87179846,79.22721594000177,53425.809082080006 2025-05-17,03:35:43.000,137,11030214,13045,0,1747452942,13262.82464428999,79.34000201999879,53425.94882448001 2025-05-17,03:35:44.000,137,11030246,12925,0,1747452943,13262.80443535999,79.35410028000479,53426.10254112 2025-05-17,03:35:45.000,137,11030263,13285,0,1747452944,13262.858325839996,79.31180550000136,53426.312154720006 2025-05-17,03:35:46.000,137,11030256,13085,0,1747452945,13262.865062149991,79.29065811000328,53426.48683272 2025-05-17,03:35:47.000,137,11030240,12765,0,1747452946,13262.777490119995,79.26246158999857,53426.66151072 2025-05-17,03:35:48.000,137,11030262,12925,0,1747452947,13262.72359963999,79.22721594000177,53426.80824024001 2025-05-17,03:35:49.000,137,11030256,13165,0,1747452948,13262.66297284999,79.1919702899977,53426.968944 2025-05-17,03:35:50.000,137,11030291,12805,0,1747452949,13262.64276391999,79.17787202999898,53427.12266064001 2025-05-17,03:35:51.000,137,11030250,13045,0,1747452950,13262.58887344,79.22721594000177,53427.29035152001 2025-05-17,03:35:52.000,137,11030229,13125,0,1747452951,13262.575400819995,79.31180550000136,53427.43708104001 2025-05-17,03:35:53.000,137,11030262,12965,0,1747452952,13262.58887344,79.38229680000222,53427.485990880006 2025-05-17,03:35:54.000,137,11030242,12765,0,1747452953,13262.636027609995,79.34000201999879,53427.63970752 2025-05-17,03:35:55.000,137,11030300,12845,0,1747452954,13262.636027609995,79.17082289999962,53427.77944992 2025-05-17,03:35:56.000,137,11030243,12965,0,1747452955,13262.757281189995,78.89590683000279,53427.93316656 2025-05-17,03:35:57.000,137,11030281,12885,0,1747452956,13262.80443535999,78.66328554000211,53428.0519476 2025-05-17,03:35:58.000,137,11030226,13125,0,1747452957,13262.85158953,78.48000816000422,53428.156754400006 2025-05-17,03:35:59.000,137,11030236,12925,0,1747452958,13262.865062149991,78.44476251000015,53428.3314324 2025-05-17,03:36:00.000,137,11030246,12765,0,1747452959,13262.838116909996,78.43066425000143,53428.4362392 2025-05-17,03:36:01.000,137,11030261,12845,0,1747452960,13262.777490119995,78.42361512000207,53428.56899448 2025-05-17,03:36:02.000,137,11030204,13005,0,1747452961,13262.81117167,78.41656599000271,53428.66681416 2025-05-17,03:36:03.000,137,11030201,12925,0,1747452962,13262.82464428999,78.40951686000335,53428.82053080001 2025-05-17,03:36:04.000,137,11030223,12845,0,1747452963,13262.817907979996,78.48705729000358,53428.86245352 2025-05-17,03:36:05.000,137,11030241,12765,0,1747452964,13262.76401749999,78.5998433700006,53428.93931184 2025-05-17,03:36:06.000,137,11030252,12965,0,1747452965,13262.76401749999,78.71967858000426,53429.093028480005 2025-05-17,03:36:07.000,137,11030271,12805,0,1747452966,13262.757281189995,78.85361204999936,53429.11398984001 2025-05-17,03:36:08.000,137,11030210,12885,0,1747452967,13262.737072259995,78.9452507399983,53429.22578376 2025-05-17,03:36:09.000,137,11030245,12765,0,1747452968,13262.676445469995,78.98049639000237,53429.260719360005 2025-05-17,03:36:10.000,137,11030237,13045,0,1747452969,13262.656236539995,78.9452507399983,53429.33059056001 2025-05-17,03:36:11.000,137,11030233,12845,0,1747452970,13262.656236539995,78.97344726000301,53429.428410240005 2025-05-17,03:36:12.000,137,11030292,13125,0,1747452971,13262.64950023,78.89590683000279,53429.51924280001 2025-05-17,03:36:13.000,137,11030245,13005,0,1747452972,13262.656236539995,78.82541553000192,53429.58212688 2025-05-17,03:36:14.000,137,11030198,13085,0,1747452973,13262.676445469995,78.86066117999871,53429.645010960005 2025-05-17,03:36:15.000,137,11030253,13205,0,1747452974,13262.696654399995,78.92410335000022,53429.68693368001 2025-05-17,03:36:16.000,137,11030224,12805,0,1747452975,13262.68991809,79.02984029999789,53429.72186928 2025-05-17,03:36:17.000,137,11030261,12965,0,1747452976,13262.56866451,79.18492115999834,53429.81968896 2025-05-17,03:36:18.000,137,11030228,12725,0,1747452977,13262.413729379994,79.24131420000049,53429.84763744 2025-05-17,03:36:19.000,137,11030232,12885,0,1747452978,13262.326157349999,79.23426507000113,53429.91052152 2025-05-17,03:36:20.000,137,11030212,13085,0,1747452979,13262.272266869993,79.31180550000136,53429.99436696001 2025-05-17,03:36:21.000,137,11030213,12925,0,1747452980,13262.198167459988,79.41049331999966,53430.02231544001 2025-05-17,03:36:22.000,137,11030184,12765,0,1747452981,13262.137540670003,79.53032853000332,53430.05725104 2025-05-17,03:36:23.000,137,11030235,13125,0,1747452982,13262.090386499993,79.53737766000268,53430.07122528001 2025-05-17,03:36:24.000,137,11030241,13045,0,1747452983,13262.103859119998,79.46688636000181,53430.14109648001 2025-05-17,03:36:25.000,137,11030255,13045,0,1747452984,13262.117331740003,79.38934593000158,53430.1830192 2025-05-17,03:36:26.000,137,11030255,13125,0,1747452985,13262.083650189998,79.28360898000392,53430.19000632001 2025-05-17,03:36:27.000,137,11030264,13125,0,1747452986,13262.056704950002,79.16377377000026,53430.22494192 2025-05-17,03:36:28.000,137,11030238,12965,0,1747452987,13262.124068049998,79.01574203999917,53430.25987752001 2025-05-17,03:36:29.000,137,11030211,13045,0,1747452988,13262.191431149993,78.9100050900015,53430.28083888 2025-05-17,03:36:30.000,137,11030243,13125,0,1747452989,13262.225112699998,78.8113172700032,53430.35769720001 2025-05-17,03:36:31.000,137,11030224,12725,0,1747452990,13262.211640079993,78.72672771000362,53430.40660704001 2025-05-17,03:36:32.000,137,11030257,12885,0,1747452991,13262.245321629998,78.50820468000165,53430.37865856001 2025-05-17,03:36:33.000,137,11030278,12845,0,1747452992,13262.279003179989,78.30377990999841,53430.51141384 2025-05-17,03:36:34.000,137,11030240,12885,0,1747452993,13262.366575209999,78.23328861000482,53430.53936232 2025-05-17,03:36:35.000,137,11030260,12765,0,1747452994,13262.353102589994,78.19099383000139,53430.56032368 2025-05-17,03:36:36.000,137,11030259,13005,0,1747452995,13262.373311519994,78.16279731000395,53430.61622064 2025-05-17,03:36:37.000,137,11030255,12885,0,1747452996,13262.42046568999,78.06410948999837,53430.59525928001 2025-05-17,03:36:38.000,137,11030231,12525,0,1747452997,13262.44067461999,78.08525688000373,53430.57429792001 2025-05-17,03:36:39.000,137,11030242,12725,0,1747452998,13262.48782879,78.00066732000414,53430.5673108 2025-05-17,03:36:40.000,137,11030270,12845,0,1747452999,13262.447410929999,77.8949303699992,53430.53936232 2025-05-17,03:36:41.000,137,11030265,12845,0,1747453000,13262.48782879,77.78919342000154,53430.52538808001 2025-05-17,03:36:42.000,137,11030241,12965,0,1747453001,13262.50803772,77.69050560000323,53430.52538808001 2025-05-17,03:36:43.000,137,11030250,12805,0,1747453002,13262.60908237,77.6482108199998,53430.49045248 2025-05-17,03:36:44.000,137,11030256,13005,0,1747453003,13262.6292913,77.67640734000452,53430.483465360005 2025-05-17,03:36:45.000,137,11030269,12965,0,1747453004,13262.70339070999,77.6975547300026,53430.483465360005 2025-05-17,03:36:46.000,137,11030238,12965,0,1747453005,13262.757281189995,77.73984950999875,53430.385645680006 2025-05-17,03:36:47.000,137,11030235,12925,0,1747453006,13262.75054488,77.90902862999792,53430.42058128 2025-05-17,03:36:48.000,137,11030251,13165,0,1747453007,13262.70339070999,78.1416499199986,53430.39961992 2025-05-17,03:36:49.000,137,11030283,12965,0,1747453008,13262.64276391999,78.48705729000358,53430.42058128 2025-05-17,03:36:50.000,137,11030185,12925,0,1747453009,13262.56192819999,78.72672771000362,53430.385645680006 2025-05-17,03:36:51.000,137,11030249,12765,0,1747453010,13262.359838899989,78.91705422000086,53430.3926328 2025-05-17,03:36:52.000,137,11030281,12965,0,1747453011,13262.204903769998,79.06508595000196,53430.364684320004 2025-05-17,03:36:53.000,137,11030227,12885,0,1747453012,13262.076913880002,79.18492115999834,53430.34372296 2025-05-17,03:36:54.000,137,11030258,12805,0,1747453013,13261.982605539997,79.33295288999943,53430.28083888 2025-05-17,03:36:55.000,137,11030265,13125,0,1747453014,13261.908506129992,79.56557418000011,53430.28083888 2025-05-17,03:36:56.000,137,11030260,13085,0,1747453015,13261.874824580002,79.762949820004,53430.28083888 2025-05-17,03:36:57.000,137,11030232,12925,0,1747453016,13261.854615650002,79.98147284999868,53430.22494192 2025-05-17,03:36:58.000,137,11030254,12845,0,1747453017,13261.935451370002,80.19999588000064,53430.27385176 2025-05-17,03:36:59.000,137,11030196,13085,0,1747453018,13262.016287090002,80.42556804000196,53430.30180024 2025-05-17,03:37:00.000,137,11030239,13005,0,1747453019,13262.036496020002,80.57359977000306,53430.385645680006 2025-05-17,03:37:01.000,137,11030286,13285,0,1747453020,13262.029759709993,80.67228759000136,53430.42756840001 2025-05-17,03:37:02.000,137,11030205,13005,0,1747453021,13262.056704950002,80.74982802000159,53430.47647824001 2025-05-17,03:37:03.000,137,11030271,12525,0,1747453022,13262.090386499993,80.8132701900031,53430.53936232 2025-05-17,03:37:04.000,137,11030290,12845,0,1747453023,13262.110595429993,80.77097540999966,53430.59525928001 2025-05-17,03:37:05.000,137,11030277,12925,0,1747453024,13262.076913880002,80.7639262800003,53430.65814336 2025-05-17,03:37:06.000,137,11030227,12845,0,1747453025,13262.157749599988,80.7004841099988,53430.73500168 2025-05-17,03:37:07.000,137,11030232,12765,0,1747453026,13262.285739489998,80.72163150000415,53430.83282136001 2025-05-17,03:37:08.000,137,11030231,12845,0,1747453027,13262.380047829989,80.75687715000095,53430.90269256 2025-05-17,03:37:09.000,137,11030246,12765,0,1747453028,13262.427201999999,80.63704194000456,53431.035447840004 2025-05-17,03:37:10.000,137,11030263,13045,0,1747453029,13262.44067461999,80.51015760000155,53431.11230616 2025-05-17,03:37:11.000,137,11030268,13285,0,1747453030,13262.447410929999,80.39032238999789,53431.154228880005 2025-05-17,03:37:12.000,137,11030254,12845,0,1747453031,13262.42046568999,80.36917499999981,53431.25204856 2025-05-17,03:37:13.000,137,11030237,12925,0,1747453032,13262.447410929999,80.33392935000302,53431.3009584 2025-05-17,03:37:14.000,137,11030254,13125,0,1747453033,13262.46088354999,80.31278195999766,53431.41973944 2025-05-17,03:37:15.000,137,11030266,12925,0,1747453034,13262.48782879,80.28458544000023,53431.51755912 2025-05-17,03:37:16.000,137,11030260,12765,0,1747453035,13262.447410929999,80.20704501,53431.57345608 2025-05-17,03:37:17.000,137,11030249,12805,0,1747453036,13262.366575209999,80.21409413999936,53431.62935304001 2025-05-17,03:37:18.000,137,11030236,13245,0,1747453037,13262.380047829989,80.19999588000064,53431.76210832 2025-05-17,03:37:19.000,137,11030256,12605,0,1747453038,13262.406993069999,80.1436028399985,53431.83896664001 2025-05-17,03:37:20.000,137,11030267,13005,0,1747453039,13262.339629969989,79.98147284999868,53431.88787648001 2025-05-17,03:37:21.000,137,11030252,12845,0,1747453040,13262.40025675999,79.75590069000464,53431.95076056 2025-05-17,03:37:22.000,137,11030253,13005,0,1747453041,13262.46088354999,79.50918113999796,53432.03460600001 2025-05-17,03:37:23.000,137,11030272,12885,0,1747453042,13262.52824665,79.2554124599992,53432.07652872 2025-05-17,03:37:24.000,137,11030254,12965,0,1747453043,13262.534982959995,79.11442986000475,53432.07652872 2025-05-17,03:37:25.000,137,11030296,13045,0,1747453044,13262.50130140999,78.97344726000301,53432.1394128 2025-05-17,03:37:26.000,137,11030273,12805,0,1747453045,13262.386784139999,78.98049639000237,53432.174348399996 2025-05-17,03:37:27.000,137,11030260,13005,0,1747453046,13262.326157349999,79.02984029999789,53432.174348399996 2025-05-17,03:37:28.000,137,11030258,13085,0,1747453047,13262.319421039989,79.10033159999875,53432.20229688001 2025-05-17,03:37:29.000,137,11030301,12765,0,1747453048,13262.359838899989,79.05098769000324,53432.209284000004 2025-05-17,03:37:30.000,137,11030291,12925,0,1747453049,13262.332893659994,78.9593490000043,53432.160374160005 2025-05-17,03:37:31.000,137,11030285,12965,0,1747453050,13262.231849009993,78.9100050900015,53432.15338704001 2025-05-17,03:37:32.000,137,11030251,12725,0,1747453051,13262.097122810002,78.97344726000301,53432.12543856 2025-05-17,03:37:33.000,137,11030277,13045,0,1747453052,13261.969132919992,79.19901942000433,53432.14639992 2025-05-17,03:37:34.000,137,11030248,12925,0,1747453053,13261.800725169996,79.53737766000268,53432.15338704001 2025-05-17,03:37:35.000,137,11030265,12925,0,1747453054,13261.645790039991,79.75590069000464,53432.20229688001 2025-05-17,03:37:36.000,137,11030262,12965,0,1747453055,13261.517800149995,79.93917807000253,53432.18832264 2025-05-17,03:37:37.000,137,11030271,12965,0,1747453056,13261.38981026,80.12950457999978,53432.209284000004 2025-05-17,03:37:38.000,137,11030249,12885,0,1747453057,13261.315710849995,80.28458544000023,53432.23723248 2025-05-17,03:37:39.000,137,11030263,12965,0,1747453058,13261.228138819999,80.48901021000347,53432.2442196 2025-05-17,03:37:40.000,137,11030230,13285,0,1747453059,13261.133830479994,80.64409107000392,53432.32107792001 2025-05-17,03:37:41.000,137,11030287,12605,0,1747453060,13261.046258449998,80.78507366999838,53432.328065040005 2025-05-17,03:37:42.000,137,11030257,13045,0,1747453061,13261.005840589998,80.85556496999925,53432.383962 2025-05-17,03:37:43.000,137,11030275,12845,0,1747453062,13260.830696529993,80.89785975000268,53432.36998776001 2025-05-17,03:37:44.000,137,11030278,12885,0,1747453063,13260.716179260002,81.06703887000185,53432.40492336 2025-05-17,03:37:45.000,137,11030223,13085,0,1747453064,13260.642079849997,81.21507060000295,53432.41889760001 2025-05-17,03:37:46.000,137,11030291,12765,0,1747453065,13260.554507820001,81.31375842000125,53432.46082032 2025-05-17,03:37:47.000,137,11030247,12925,0,1747453066,13260.480408409996,81.41949536999891,53432.544665760004 2025-05-17,03:37:48.000,137,11030296,12805,0,1747453067,13260.40630899999,81.46179015000234,53432.55864000001 2025-05-17,03:37:49.000,137,11030276,12685,0,1747453068,13260.399572689996,81.42654449999827,53432.60056272 2025-05-17,03:37:50.000,137,11030258,13085,0,1747453069,13260.32547327999,81.36310233000404,53432.5935756 2025-05-17,03:37:51.000,137,11030274,13005,0,1747453070,13260.17053815,81.36310233000404,53432.614536960005 2025-05-17,03:37:52.000,137,11030308,12725,0,1747453071,13259.995394089994,81.4053971100002,53432.712356640004 2025-05-17,03:37:53.000,137,11030292,12765,0,1747453072,13259.860667889989,81.3701514600034,53432.782227840005 2025-05-17,03:37:54.000,137,11030286,12765,0,1747453073,13259.712469069993,81.26441450999846,53432.81716344 2025-05-17,03:37:55.000,137,11030259,12805,0,1747453074,13259.604688109997,81.16572669000016,53432.85908616 2025-05-17,03:37:56.000,137,11030259,12925,0,1747453075,13259.510379769992,81.09523538999929,53432.85209904001 2025-05-17,03:37:57.000,137,11030262,12925,0,1747453076,13259.308290469991,81.0599897400025,53432.94293160001 2025-05-17,03:37:58.000,137,11030307,13125,0,1747453077,13259.220718439996,80.98949844000163,53432.93594448 2025-05-17,03:37:59.000,137,11030259,13045,0,1747453078,13259.119673789995,80.93310539999948,53432.907996 2025-05-17,03:38:00.000,137,11030302,12765,0,1747453079,13259.018629139995,80.89785975000268,53432.93594448 2025-05-17,03:38:01.000,137,11030273,12845,0,1747453080,13258.87043032,81.08113713000057,53432.98485432 2025-05-17,03:38:02.000,137,11030294,12765,0,1747453081,13258.675077329994,81.30670929000189,53433.05472552 2025-05-17,03:38:03.000,137,11030297,12685,0,1747453082,13258.493196959993,81.39129885000148,53433.07568688 2025-05-17,03:38:04.000,137,11030311,12805,0,1747453083,13258.344998139997,81.44064276000427,53433.068699760006 2025-05-17,03:38:05.000,137,11030256,12845,0,1747453084,13258.311316589992,81.36310233000404,53433.082674 2025-05-17,03:38:06.000,137,11030290,13005,0,1747453085,13258.277635040002,81.18687407999823,53433.12459672 2025-05-17,03:38:07.000,137,11030289,12965,0,1747453086,13258.284371349997,80.98949844000163,53433.14555808 2025-05-17,03:38:08.000,137,11030280,12805,0,1747453087,13258.223744559997,80.82736845000181,53433.20145504 2025-05-17,03:38:09.000,137,11030287,12845,0,1747453088,13258.183326699997,80.55950151000434,53433.236390640006 2025-05-17,03:38:10.000,137,11030234,12925,0,1747453089,13258.122699909996,80.5665506400037,53433.25036488 2025-05-17,03:38:11.000,137,11030267,12805,0,1747453090,13257.94755584999,80.82736845000181,53433.2224164 2025-05-17,03:38:12.000,137,11030309,12845,0,1747453091,13257.81282965,81.11638278000464,53433.24337776 2025-05-17,03:38:13.000,137,11030318,12725,0,1747453092,13257.70504868999,81.25031624999974,53433.18748080001 2025-05-17,03:38:14.000,137,11030286,12845,0,1747453093,13257.74546654999,81.07408800000121,53433.20145504 2025-05-17,03:38:15.000,137,11030251,13125,0,1747453094,13257.75220286,80.82031932000245,53433.19446792 2025-05-17,03:38:16.000,137,11030297,13165,0,1747453095,13257.72525761999,80.665238460002,53433.2224164 2025-05-17,03:38:17.000,137,11030255,12845,0,1747453096,13257.64442189999,80.49605934000283,53433.18748080001 2025-05-17,03:38:18.000,137,11030243,12605,0,1747453097,13257.516432009994,80.20704501,53433.14555808 2025-05-17,03:38:19.000,137,11030264,12965,0,1747453098,13257.415387359993,79.97442371999932,53433.14555808 2025-05-17,03:38:20.000,137,11030305,13045,0,1747453099,13257.294133779993,79.88278503000038,53433.068699760006 2025-05-17,03:38:21.000,137,11030290,12925,0,1747453100,13257.139198650002,79.85458851000294,53433.012802799996 2025-05-17,03:38:22.000,137,11030251,12965,0,1747453101,13256.950581969992,79.79819547000079,53432.97088008001 2025-05-17,03:38:23.000,137,11030298,13085,0,1747453102,13256.75522898,79.81229372999951,53432.89402176001 2025-05-17,03:38:24.000,137,11030271,12845,0,1747453103,13256.60703015999,79.70655678000185,53432.79620208 2025-05-17,03:38:25.000,137,11030284,13005,0,1747453104,13256.458831339995,79.54442679000203,53432.75427936001 2025-05-17,03:38:26.000,137,11030284,12765,0,1747453105,13256.297159899994,79.41754244999902,53432.67043392 2025-05-17,03:38:27.000,137,11030249,12805,0,1747453106,13256.196115249993,79.35410028000479,53432.60754984001 2025-05-17,03:38:28.000,137,11030283,13205,0,1747453107,13256.020971190002,79.39639506000094,53432.509730159996 2025-05-17,03:38:29.000,137,11030291,12965,0,1747453108,13255.818881890002,79.54442679000203,53432.36998776001 2025-05-17,03:38:30.000,137,11030309,12965,0,1747453109,13255.637001520001,79.67131112999778,53432.29312944 2025-05-17,03:38:31.000,137,11030236,13085,0,1747453110,13255.39449436,79.62901635000162,53432.20229688001 2025-05-17,03:38:32.000,137,11030293,13005,0,1747453111,13255.111569339999,79.6501637399997,53432.10447720001 2025-05-17,03:38:33.000,137,11030261,13005,0,1747453112,13254.855589559993,79.70655678000185,53431.992683280005 2025-05-17,03:38:34.000,137,11030256,12725,0,1747453113,13254.613082399992,79.748851559998,53431.91582496001 2025-05-17,03:38:35.000,137,11030204,13285,0,1747453114,13254.444674649996,79.84753938000358,53431.90185072 2025-05-17,03:38:36.000,137,11030303,12805,0,1747453115,13254.28973951999,79.88983415999974,53431.81101816 2025-05-17,03:38:37.000,137,11030242,12885,0,1747453116,13254.181958559995,79.91098154999781,53431.81800528001 2025-05-17,03:38:38.000,137,11030219,13005,0,1747453117,13254.11459546,79.92507981000381,53431.727172720006 2025-05-17,03:38:39.000,137,11030278,12645,0,1747453118,13254.040496049995,79.95327633000124,53431.7551212 2025-05-17,03:38:40.000,137,11030236,13205,0,1747453119,13253.932715089999,79.94622720000189,53431.67826288001 2025-05-17,03:38:41.000,137,11030272,12845,0,1747453120,13253.878824609994,79.94622720000189,53431.68525 2025-05-17,03:38:42.000,137,11030268,13085,0,1747453121,13253.750834719998,79.90393241999845,53431.67127576001 2025-05-17,03:38:43.000,137,11030193,12965,0,1747453122,13253.555481729993,79.92507981000381,53431.58044320001 2025-05-17,03:38:44.000,137,11030219,12925,0,1747453123,13253.346656119997,79.98147284999868,53431.559481840006 2025-05-17,03:38:45.000,137,11030298,13005,0,1747453124,13253.09067633999,80.05196414999955,53431.60140456001 2025-05-17,03:38:46.000,137,11030233,12645,0,1747453125,13252.94921382999,80.1083571900017,53431.59441744 2025-05-17,03:38:47.000,137,11030183,13045,0,1747453126,13252.88858703999,80.03786589000083,53431.51755912 2025-05-17,03:38:48.000,137,11030224,12765,0,1747453127,13252.83469656,79.96737458999996,53431.5455076 2025-05-17,03:38:49.000,137,11030223,12925,0,1747453128,13252.801015009994,79.88983415999974,53431.51755912 2025-05-17,03:38:50.000,137,11030248,12925,0,1747453129,13252.841432869995,79.70655678000185,53431.559481840006 2025-05-17,03:38:51.000,137,11030205,13045,0,1747453130,13252.89532335,79.5021320099986,53431.538520480004 2025-05-17,03:38:52.000,137,11030257,13045,0,1747453131,13252.82796024999,79.31885463000071,53431.50358488001 2025-05-17,03:38:53.000,137,11030243,12805,0,1747453132,13252.75386084,79.16377377000026,53431.51057200001 2025-05-17,03:38:54.000,137,11030238,12965,0,1747453133,13252.605662019989,78.99459465000109,53431.51057200001 2025-05-17,03:38:55.000,137,11030253,13085,0,1747453134,13252.403572720003,78.9452507399983,53431.5455076 2025-05-17,03:38:56.000,137,11030258,12965,0,1747453135,13252.255373899992,78.9593490000043,53431.53153336001 2025-05-17,03:38:57.000,137,11030221,12685,0,1747453136,13252.107175079997,78.97344726000301,53431.60140456001 2025-05-17,03:38:58.000,137,11030226,12805,0,1747453137,13251.905085779996,79.02984029999789,53431.58044320001 2025-05-17,03:38:59.000,137,11030220,12885,0,1747453138,13251.72994171999,79.08623334000004,53431.608391680005 2025-05-17,03:39:00.000,137,11030219,12765,0,1747453139,13251.58847920999,79.17787202999898,53431.65031440001 2025-05-17,03:39:01.000,137,11030237,12765,0,1747453140,13251.494170869999,79.31180550000136,53431.71319848 2025-05-17,03:39:02.000,137,11030264,12925,0,1747453141,13251.352708359998,79.33295288999943,53431.7551212 2025-05-17,03:39:03.000,137,11030223,12885,0,1747453142,13251.332499429998,79.28360898000392,53431.78306968 2025-05-17,03:39:04.000,137,11030203,13125,0,1747453143,13251.372917289998,79.08623334000004,53431.81800528001 2025-05-17,03:39:05.000,137,11030270,13045,0,1747453144,13251.46722562999,78.83246466000128,53431.894863600006 2025-05-17,03:39:06.000,137,11030250,12605,0,1747453145,13251.440280389994,78.5645977200038,53431.90883784 2025-05-17,03:39:07.000,137,11030252,13165,0,1747453146,13251.420071459994,78.31082903999777,53431.943773440005 2025-05-17,03:39:08.000,137,11030232,12645,0,1747453147,13251.339235739993,78.06410948999837,53431.95774768 2025-05-17,03:39:09.000,137,11030276,12805,0,1747453148,13251.319026809993,77.83853733000433,53432.006657519996 2025-05-17,03:39:10.000,137,11030252,12765,0,1747453149,13251.298817879993,77.68345647000388,53432.04858024 2025-05-17,03:39:11.000,137,11030232,12925,0,1747453150,13251.332499429998,77.55657213000086,53432.05556736001 2025-05-17,03:39:12.000,137,11030195,13125,0,1747453151,13251.332499429998,77.32395084000018,53432.12543856 2025-05-17,03:39:13.000,137,11030246,12965,0,1747453152,13251.345972049989,77.10542780999822,53432.1394128 2025-05-17,03:39:14.000,137,11030214,12925,0,1747453153,13251.359444669994,76.86575738999818,53432.21627112 2025-05-17,03:39:15.000,137,11030270,12965,0,1747453154,13251.339235739993,76.68952913999965,53432.3140908 2025-05-17,03:39:16.000,137,11030226,12925,0,1747453155,13251.285345259988,76.47100610999769,53432.328065040005 2025-05-17,03:39:17.000,137,11030223,12885,0,1747453156,13251.224718469988,76.31592525000451,53432.383962 2025-05-17,03:39:18.000,137,11030233,12925,0,1747453157,13251.130410129997,76.13264786999935,53432.43287184 2025-05-17,03:39:19.000,137,11030253,13005,0,1747453158,13251.009156549997,75.96346875000017,53432.47479456 2025-05-17,03:39:20.000,137,11030287,12885,0,1747453159,13250.894639279992,75.78724050000164,53432.53767864001 2025-05-17,03:39:21.000,137,11030208,12925,0,1747453160,13250.860957730001,75.55461921000096,53432.60754984001 2025-05-17,03:39:22.000,137,11030173,12765,0,1747453161,13250.773385699991,75.23035923000134,53432.614536960005 2025-05-17,03:39:23.000,137,11030236,12965,0,1747453162,13250.73970415,74.9906888100013,53432.733318000006 2025-05-17,03:39:24.000,137,11030231,12925,0,1747453163,13250.59150532999,74.7792149099987,53432.77524072001 2025-05-17,03:39:25.000,137,11030219,13045,0,1747453164,13250.463515439995,74.72987100000319,53432.88703464 2025-05-17,03:39:26.000,137,11030202,12845,0,1747453165,13250.32878923999,74.7439692600019,53433.00581568 2025-05-17,03:39:27.000,137,11030219,12765,0,1747453166,13250.26816244999,74.80036230000405,53433.068699760006 2025-05-17,03:39:28.000,137,11030292,12925,0,1747453167,13250.167117799989,74.65937970000232,53433.13158384 2025-05-17,03:39:29.000,137,11030209,12965,0,1747453168,13250.119963629993,74.36331624000013,53433.20145504 2025-05-17,03:39:30.000,137,11030253,12885,0,1747453169,13250.072809459998,74.04610538999987,53433.348184559996 2025-05-17,03:39:31.000,137,11030191,13085,0,1747453170,13250.012182669998,73.83463149000454,53433.43901712 2025-05-17,03:39:32.000,137,11030244,13245,0,1747453171,13249.951555879998,73.60201020000386,53433.501901200005 2025-05-17,03:39:33.000,137,11030186,12845,0,1747453172,13249.897665399993,73.51742064000427,53433.64164360001 2025-05-17,03:39:34.000,137,11030218,12805,0,1747453173,13249.863983850002,73.49627324999892,53433.788373120005 2025-05-17,03:39:35.000,137,11030192,12965,0,1747453174,13249.762939200002,73.52446977000363,53433.91414128 2025-05-17,03:39:36.000,137,11030226,12805,0,1747453175,13249.661894550001,73.531518900003,53433.99798672001 2025-05-17,03:39:37.000,137,11030249,13085,0,1747453176,13249.661894550001,73.34119238999847,53434.123754880005 2025-05-17,03:39:38.000,137,11030198,13005,0,1747453177,13249.655158239992,73.18611152999802,53434.33336848001 2025-05-17,03:39:39.000,137,11030245,12965,0,1747453178,13249.608004069996,73.1367676200025,53434.48009800001 2025-05-17,03:39:40.000,137,11030267,12805,0,1747453179,13249.581058830001,73.05217806000292,53434.577917680006 2025-05-17,03:39:41.000,137,11030198,12685,0,1747453180,13249.527168349996,73.10152196999843,53434.68272448 2025-05-17,03:39:42.000,137,11030188,12725,0,1747453181,13249.466541559996,73.14381675000186,53434.80150552 2025-05-17,03:39:43.000,137,11030194,13085,0,1747453182,13249.37896953,73.18611152999802,53434.93426080001 2025-05-17,03:39:44.000,137,11030212,12885,0,1747453183,13249.27118856999,73.14381675000186,53435.06701608 2025-05-17,03:39:45.000,137,11030236,12965,0,1747453184,13249.13646237,73.1367676200025,53435.23470696 2025-05-17,03:39:46.000,137,11030237,12805,0,1747453185,13249.042154029994,73.11562023000442,53435.36047512 2025-05-17,03:39:47.000,137,11030230,13045,0,1747453186,13248.920900449993,73.22840631000145,53435.4932304 2025-05-17,03:39:48.000,137,11030296,12885,0,1747453187,13248.819855799993,73.39053630000126,53435.61899856 2025-05-17,03:39:49.000,137,11030294,12885,0,1747453188,13248.725547460002,73.57381367999915,53435.69585688 2025-05-17,03:39:50.000,137,11030282,12885,0,1747453189,13248.658184359992,73.75004192999768,53435.919444720006 2025-05-17,03:39:51.000,137,11030262,12765,0,1747453190,13248.536930779992,73.94741757000156,53436.02425152 2025-05-17,03:39:52.000,137,11030235,13005,0,1747453191,13248.395468269991,74.09544930000266,53436.087135600006 2025-05-17,03:39:53.000,137,11030268,13085,0,1747453192,13248.26074207,74.10954756000137,53436.24085224 2025-05-17,03:39:54.000,137,11030255,12965,0,1747453193,13248.146224799995,74.0390562600005,53436.35963328 2025-05-17,03:39:55.000,137,11030217,13125,0,1747453194,13248.07212538999,73.91922105000413,53436.44347872001 2025-05-17,03:39:56.000,137,11030255,12765,0,1747453195,13247.984553359995,73.86282801000198,53436.66007944001 2025-05-17,03:39:57.000,137,11030229,13005,0,1747453196,13247.883508709994,73.80643496999983,53436.70200216 2025-05-17,03:39:58.000,137,11030246,12765,0,1747453197,13247.802672989994,73.80643496999983,53436.83475744 2025-05-17,03:39:59.000,137,11030258,12885,0,1747453198,13247.748782509989,73.81348409999919,53436.974499840006 2025-05-17,03:40:00.000,137,11030227,12685,0,1747453199,13247.742046199994,73.81348409999919,53437.14917784 2025-05-17,03:40:01.000,137,11030243,12725,0,1747453200,13247.688155719989,73.81348409999919,53437.240010400004 2025-05-17,03:40:02.000,137,11030231,13045,0,1747453201,13247.519747969993,73.75004192999768,53437.3448172 2025-05-17,03:40:03.000,137,11030265,12885,0,1747453202,13247.378285459992,73.61610846000258,53437.50552096 2025-05-17,03:40:04.000,137,11030238,13045,0,1747453203,13247.290713429997,73.41168368999934,53437.624302000004 2025-05-17,03:40:05.000,137,11030239,12725,0,1747453204,13247.142514610001,73.31299587000103,53437.70116032 2025-05-17,03:40:06.000,137,11030269,12925,0,1747453205,13247.01452471999,73.29184848000295,53437.85487696001 2025-05-17,03:40:07.000,137,11030265,12925,0,1747453206,13246.92021638,73.24955369999952,53437.98763224 2025-05-17,03:40:08.000,137,11030272,12805,0,1747453207,13246.77875387,73.26365195999824,53438.07147768001 2025-05-17,03:40:09.000,137,11030228,13005,0,1747453208,13246.69118183999,73.2354554400008,53438.246155680004 2025-05-17,03:40:10.000,137,11030240,12725,0,1747453209,13246.563191949994,73.26365195999824,53438.40685944001 2025-05-17,03:40:11.000,137,11030211,12965,0,1747453210,13246.482356229993,73.31299587000103,53438.44878216 2025-05-17,03:40:12.000,137,11030266,12805,0,1747453211,13246.340893719993,73.46102760000213,53438.62346016001 2025-05-17,03:40:13.000,137,11030270,12925,0,1747453212,13246.246585380002,73.57381367999915,53438.700318480005 2025-05-17,03:40:14.000,137,11030220,12885,0,1747453213,13246.179222279992,73.55971542000043,53438.84006088001 2025-05-17,03:40:15.000,137,11030244,12885,0,1747453214,13246.125331800002,73.48922411999956,53438.97281616 2025-05-17,03:40:16.000,137,11030292,13125,0,1747453215,13246.071441319997,73.46102760000213,53439.07063584 2025-05-17,03:40:17.000,137,11030204,12965,0,1747453216,13245.876088329991,73.45397847000277,53439.22435248001 2025-05-17,03:40:18.000,137,11030260,12765,0,1747453217,13245.73462581999,73.4187328199987,53439.32915928 2025-05-17,03:40:19.000,137,11030285,12885,0,1747453218,13245.586426999995,73.36233978000382,53439.538772880005 2025-05-17,03:40:20.000,137,11030229,12885,0,1747453219,13245.43149186999,73.24250457000016,53439.608644080006 2025-05-17,03:40:21.000,137,11030235,12925,0,1747453220,13245.364128769994,73.18611152999802,53439.73441224 2025-05-17,03:40:22.000,137,11030244,12965,0,1747453221,13245.263084119993,73.12971849000314,53439.88812888 2025-05-17,03:40:23.000,137,11030219,13005,0,1747453222,13245.209193639988,73.06627632000163,53440.04883264 2025-05-17,03:40:24.000,137,11030229,12685,0,1747453223,13245.195721019998,72.95349024000461,53440.1746008 2025-05-17,03:40:25.000,137,11030247,13005,0,1747453224,13245.229402569988,72.8266059000016,53440.34229168 2025-05-17,03:40:26.000,137,11030255,12765,0,1747453225,13245.249611499989,72.74906547000137,53440.50998256 2025-05-17,03:40:27.000,137,11030267,13205,0,1747453226,13245.168775779988,72.91824459000054,53440.6287636 2025-05-17,03:40:28.000,137,11030252,12765,0,1747453227,13245.108148990003,73.18611152999802,53440.85235144001 2025-05-17,03:40:29.000,137,11030248,12965,0,1747453228,13244.953213859997,73.3834871700019,53441.0130552 2025-05-17,03:40:30.000,137,11030216,13085,0,1747453229,13244.852169209997,73.531518900003,53441.11087488001 2025-05-17,03:40:31.000,137,11030247,12765,0,1747453230,13244.724179320001,73.57381367999915,53441.25061728 2025-05-17,03:40:32.000,137,11030240,12925,0,1747453231,13244.56250788,73.60201020000386,53441.432282400005 2025-05-17,03:40:33.000,137,11030240,12925,0,1747453232,13244.41430905999,73.65840323999873,53441.61394752001 2025-05-17,03:40:34.000,137,11030208,12965,0,1747453233,13244.29979179,73.61610846000258,53441.75368992 2025-05-17,03:40:35.000,137,11030221,12765,0,1747453234,13244.205483449994,73.51037151000492,53441.90041944 2025-05-17,03:40:36.000,137,11030224,12605,0,1747453235,13244.151592969989,73.41168368999934,53442.04714896001 2025-05-17,03:40:37.000,137,11030244,13085,0,1747453236,13244.064020939993,73.27070109000488,53442.22881408 2025-05-17,03:40:38.000,137,11030207,12885,0,1747453237,13243.989921529988,73.0380798000042,53442.33362088001 2025-05-17,03:40:39.000,137,11030255,13005,0,1747453238,13243.949503669988,72.615131999999,53442.438427680005 2025-05-17,03:40:40.000,137,11030245,12845,0,1747453239,13243.989921529988,72.07234899000468,53442.57817008001 2025-05-17,03:40:41.000,137,11030223,12885,0,1747453240,13244.037075699998,71.55776250000054,53442.675989760006 2025-05-17,03:40:42.000,137,11030251,12925,0,1747453241,13244.064020939993,71.09251991999918,53442.79477080001 2025-05-17,03:40:43.000,137,11030249,12805,0,1747453242,13244.090966179989,70.74006342000212,53442.91355184001 2025-05-17,03:40:44.000,137,11030212,12885,0,1747453243,13244.171801899989,70.40170518000377,53443.09521696 2025-05-17,03:40:45.000,137,11030289,13285,0,1747453244,13244.198747139999,70.09154346000287,53443.213998 2025-05-17,03:40:46.000,137,11030259,12725,0,1747453245,13244.077493559998,69.93646260000241,53443.325791920004 2025-05-17,03:40:47.000,137,11030234,12925,0,1747453246,13243.949503669988,70.08449433000351,53443.444572960005 2025-05-17,03:40:48.000,137,11030267,12765,0,1747453247,13243.747414370002,70.2677717100014,53443.5284184 2025-05-17,03:40:49.000,137,11030230,12885,0,1747453248,13243.491434589996,70.50039300000208,53443.61925096 2025-05-17,03:40:50.000,137,11030246,13045,0,1747453249,13243.29608159999,70.64137560000381,53443.78694184 2025-05-17,03:40:51.000,137,11030250,12965,0,1747453250,13243.127673849995,70.67662125000061,53443.898735760005 2025-05-17,03:40:52.000,137,11030223,12925,0,1747453251,13242.97273871999,70.67662125000061,53444.02450392 2025-05-17,03:40:53.000,137,11030245,12925,0,1747453252,13242.858221449998,70.71891603000404,53444.164246320004 2025-05-17,03:40:54.000,137,11030268,12725,0,1747453253,13242.790858349988,70.85284949999914,53444.33892432 2025-05-17,03:40:55.000,137,11030222,13125,0,1747453254,13242.784122039993,70.90924254000129,53444.49264096001 2025-05-17,03:40:56.000,137,11030230,13005,0,1747453255,13242.824539899993,70.95153732000472,53444.6463576 2025-05-17,03:40:57.000,137,11030264,13045,0,1747453256,13242.750440489988,70.99383210000087,53444.79308712 2025-05-17,03:40:58.000,137,11030264,12925,0,1747453257,13242.710022630003,70.95153732000472,53444.93282952 2025-05-17,03:40:59.000,137,11030249,13205,0,1747453258,13242.608977980002,70.97973384000215,53445.04462344001 2025-05-17,03:41:00.000,137,11030248,12885,0,1747453259,13242.379943439992,71.12071644000389,53445.16340448001 2025-05-17,03:41:01.000,137,11030220,12845,0,1747453260,13242.218271999991,71.33923946999857,53445.240262800005 2025-05-17,03:41:02.000,137,11030264,13125,0,1747453261,13242.070073179995,71.55071337000118,53445.32410824 2025-05-17,03:41:03.000,137,11030210,12965,0,1747453262,13241.89492911999,71.70579423000163,53445.359043840006 2025-05-17,03:41:04.000,137,11030228,13085,0,1747453263,13241.820829709999,71.69874510000227,53445.39397944 2025-05-17,03:41:05.000,137,11030233,12885,0,1747453264,13241.83430232999,71.55776250000054,53445.4149408 2025-05-17,03:41:06.000,137,11030242,13005,0,1747453265,13241.746730299994,71.52251685000374,53445.456863520005 2025-05-17,03:41:07.000,137,11030247,13005,0,1747453266,13241.578322549998,71.69874510000227,53445.51276048 2025-05-17,03:41:08.000,137,11030229,12845,0,1747453267,13241.403178489993,71.92431726000359,53445.5546832 2025-05-17,03:41:09.000,137,11030251,12965,0,1747453268,13241.194352879997,72.15693855000427,53445.65250288 2025-05-17,03:41:10.000,137,11030230,13085,0,1747453269,13240.92490048,72.34726506000152,53445.65949 2025-05-17,03:41:11.000,137,11030228,12925,0,1747453270,13240.769965349995,72.4671002699979,53445.71538696001 2025-05-17,03:41:12.000,137,11030235,12845,0,1747453271,13240.75649272999,72.50234592000197,53445.722374080004 2025-05-17,03:41:13.000,137,11030258,12765,0,1747453272,13240.769965349995,72.54464069999813,53445.85512936001 2025-05-17,03:41:14.000,137,11030308,12765,0,1747453273,13240.75649272999,72.51644418000069,53445.98788464 2025-05-17,03:41:15.000,137,11030275,13205,0,1747453274,13240.689129629995,72.46005113999854,53446.008846000004 2025-05-17,03:41:16.000,137,11030255,12805,0,1747453275,13240.540930809999,72.34726506000152,53446.09269144 2025-05-17,03:41:17.000,137,11030259,13285,0,1747453276,13240.359050439998,72.29087201999937,53446.16954976001 2025-05-17,03:41:18.000,137,11030268,12885,0,1747453277,13240.210851620002,72.31201941000472,53446.15557552 2025-05-17,03:41:19.000,137,11030270,13125,0,1747453278,13240.096334349997,72.3331668000028,53446.20448536 2025-05-17,03:41:20.000,137,11030252,12685,0,1747453279,13239.948135530001,72.25562637000257,53446.2533952 2025-05-17,03:41:21.000,137,11030248,12965,0,1747453280,13239.68541944,72.07939812000404,53446.183524 2025-05-17,03:41:22.000,137,11030247,12965,0,1747453281,13239.45638489999,71.88907160999952,53446.21147248 2025-05-17,03:41:23.000,137,11030278,13165,0,1747453282,13239.234086669989,71.76923640000314,53446.21845960001 2025-05-17,03:41:24.000,137,11030249,12805,0,1747453283,13239.106096779993,71.69874510000227,53446.127627040005 2025-05-17,03:41:25.000,137,11030287,12645,0,1747453284,13238.978106889997,71.67054858000483,53446.16256264 2025-05-17,03:41:26.000,137,11030228,12925,0,1747453285,13238.890534860002,71.64235206000012,53446.12063992001 2025-05-17,03:41:27.000,137,11030307,12805,0,1747453286,13238.769281280001,71.53661511000246,53446.14160128 2025-05-17,03:41:28.000,137,11030229,12765,0,1747453287,13238.688445560001,71.381534250002,53446.127627040005 2025-05-17,03:41:29.000,137,11030260,12885,0,1747453288,13238.688445560001,71.16301122000004,53446.12063992001 2025-05-17,03:41:30.000,137,11030215,13005,0,1747453289,13238.600873529991,71.0713725300011,53446.15557552 2025-05-17,03:41:31.000,137,11030224,12885,0,1747453290,13238.42572947,71.09956904999854,53446.183524 2025-05-17,03:41:32.000,137,11030248,13325,0,1747453291,13238.27753064999,71.18415860999812,53446.19051112001 2025-05-17,03:41:33.000,137,11030253,12645,0,1747453292,13238.122595519999,71.32514120999986,53446.16954976001 2025-05-17,03:41:34.000,137,11030254,12965,0,1747453293,13238.055232419989,71.4308781600048,53446.176536880004 2025-05-17,03:41:35.000,137,11030285,12765,0,1747453294,13237.954187769988,71.381534250002,53446.15557552 2025-05-17,03:41:36.000,137,11030265,13045,0,1747453295,13237.900297289998,71.29694469000242,53446.14858840001 2025-05-17,03:41:37.000,137,11030223,12925,0,1747453296,13237.752098470002,71.24760077999963,53446.14160128 2025-05-17,03:41:38.000,137,11030249,13005,0,1747453297,13237.630844890002,71.19825687000412,53446.225446720004 2025-05-17,03:41:39.000,137,11030261,12765,0,1747453298,13237.496118689996,71.26169903999835,53446.27435656 2025-05-17,03:41:40.000,137,11030251,12965,0,1747453299,13237.314238319996,71.45202555000287,53446.365189120006 2025-05-17,03:41:41.000,137,11030280,12965,0,1747453300,13237.15930318999,71.69169597000291,53446.47698304 2025-05-17,03:41:42.000,137,11030246,12925,0,1747453301,13236.970686509994,72.03710334000061,53446.5678156 2025-05-17,03:41:43.000,137,11030262,12685,0,1747453302,13236.748388279993,72.48824766000325,53446.74249360001 2025-05-17,03:41:44.000,137,11030255,13085,0,1747453303,13236.579980529998,72.8900480700031,53446.86127464001 2025-05-17,03:41:45.000,137,11030258,13045,0,1747453304,13236.364418609992,72.96053937000397,53446.917171600006 2025-05-17,03:41:46.000,137,11030259,12805,0,1747453305,13236.209483480001,72.98168676000205,53446.99402992 2025-05-17,03:41:47.000,137,11030276,12965,0,1747453306,13236.034339419995,72.88299894000374,53447.11979808 2025-05-17,03:41:48.000,137,11030293,12685,0,1747453307,13235.86593167,72.79840938000416,53447.1617208 2025-05-17,03:41:49.000,137,11030248,13085,0,1747453308,13235.67731498999,72.81250764000288,53447.21761776 2025-05-17,03:41:50.000,137,11030252,13205,0,1747453309,13235.481961999998,72.88299894000374,53447.252553360006 2025-05-17,03:41:51.000,137,11030247,12885,0,1747453310,13235.286609009992,73.0239815399982,53447.3363988 2025-05-17,03:41:52.000,137,11030204,12965,0,1747453311,13235.219245909997,73.08037458000035,53447.371334400006 2025-05-17,03:41:53.000,137,11030220,12845,0,1747453312,13235.091256020001,73.0380798000042,53447.39229576001 2025-05-17,03:41:54.000,137,11030247,13125,0,1747453313,13235.023892919991,72.93234284999926,53447.36434728001 2025-05-17,03:41:55.000,137,11030263,12765,0,1747453314,13234.956529819996,72.79840938000416,53447.44120560001 2025-05-17,03:41:56.000,137,11030241,13045,0,1747453315,13234.855485169996,72.66447591000178,53447.39229576001 2025-05-17,03:41:57.000,137,11030225,12925,0,1747453316,13234.78138575999,72.4671002699979,53447.4761412 2025-05-17,03:41:58.000,137,11030228,12885,0,1747453317,13234.76117682999,72.25562637000257,53447.49710256 2025-05-17,03:41:59.000,137,11030237,12805,0,1747453318,13234.734231589995,72.15693855000427,53447.49011544001 2025-05-17,03:42:00.000,137,11030220,13245,0,1747453319,13234.612978009995,72.26972463000129,53447.50408968 2025-05-17,03:42:01.000,137,11030230,12765,0,1747453320,13234.464779189999,72.41070723000303,53447.469154080005 2025-05-17,03:42:02.000,137,11030244,13005,0,1747453321,13234.383943469998,72.58693548000156,53447.469154080005 2025-05-17,03:42:03.000,137,11030286,12845,0,1747453322,13234.202063099998,72.74201634000201,53447.469154080005 2025-05-17,03:42:04.000,137,11030222,13005,0,1747453323,13234.040391659997,72.9252937199999,53447.40627 2025-05-17,03:42:05.000,137,11030193,13045,0,1747453324,13233.885456529992,73.1367676200025,53447.40627 2025-05-17,03:42:06.000,137,11030221,12965,0,1747453325,13233.77093926,73.32709412999975,53447.420244240006 2025-05-17,03:42:07.000,137,11030212,12845,0,1747453326,13233.636213059995,73.40463455999998,53447.3363988 2025-05-17,03:42:08.000,137,11030246,13005,0,1747453327,13233.56884996,73.4821749900002,53447.32941168 2025-05-17,03:42:09.000,137,11030238,12725,0,1747453328,13233.434123759995,73.66545236999809,53447.3363988 2025-05-17,03:42:10.000,137,11030252,12845,0,1747453329,13233.306133869999,73.96856495999964,53447.30845032 2025-05-17,03:42:11.000,137,11030250,12605,0,1747453330,13233.151198739994,74.3351197200027,53447.32242456001 2025-05-17,03:42:12.000,137,11030225,12965,0,1747453331,13233.016472539988,74.4972497100025,53447.32242456001 2025-05-17,03:42:13.000,137,11030229,12845,0,1747453332,13232.935636820002,74.56069188000401,53447.28748896 2025-05-17,03:42:14.000,137,11030264,12685,0,1747453333,13232.854801100002,74.67347796000104,53447.29447608001 2025-05-17,03:42:15.000,137,11030234,13125,0,1747453334,13232.679657039997,74.89905012000236,53447.3363988 2025-05-17,03:42:16.000,137,11030224,12965,0,1747453335,13232.51124929,75.0893766299996,53447.35736016 2025-05-17,03:42:17.000,137,11030225,12965,0,1747453336,13232.36305046999,75.27970314000413,53447.40627 2025-05-17,03:42:18.000,137,11030241,12605,0,1747453337,13232.24179688999,75.3854400900018,53447.48312832 2025-05-17,03:42:19.000,137,11030255,12925,0,1747453338,13232.019498659989,75.54052095000225,53447.50408968 2025-05-17,03:42:20.000,137,11030234,12925,0,1747453339,13231.803936739998,75.78019137000229,53447.51107680001 2025-05-17,03:42:21.000,137,11030304,12965,0,1747453340,13231.628792679992,76.02691092000168,53447.60190936 2025-05-17,03:42:22.000,137,11030282,13005,0,1747453341,13231.419967069996,76.33002351000323,53447.67876768001 2025-05-17,03:42:23.000,137,11030216,12925,0,1747453342,13231.1707236,76.77411869999924,53447.734664640004 2025-05-17,03:42:24.000,137,11030286,12845,0,1747453343,13230.86085333999,77.17591910999909,53447.76261312 2025-05-17,03:42:25.000,137,11030263,13245,0,1747453344,13230.638555109988,77.53542474000278,53447.874407040006 2025-05-17,03:42:26.000,137,11030314,13125,0,1747453345,13230.369102709992,77.91607776000455,53447.95825248 2025-05-17,03:42:27.000,137,11030237,12765,0,1747453346,13230.13333186,78.26148513000226,53448.11196912001 2025-05-17,03:42:28.000,137,11030313,13085,0,1747453347,13229.90429731999,78.60689249999996,53448.091007760006 2025-05-17,03:42:29.000,137,11030262,12645,0,1747453348,13229.756098499995,78.88885770000343,53448.16087896001 2025-05-17,03:42:30.000,137,11030292,12965,0,1747453349,13229.634844919994,79.11442986000475,53448.22376304 2025-05-17,03:42:31.000,137,11030253,12765,0,1747453350,13229.513591339994,79.41754244999902,53448.25171152001 2025-05-17,03:42:32.000,137,11030243,13005,0,1747453351,13229.345183589998,79.762949820004,53448.27267288 2025-05-17,03:42:33.000,137,11030279,12965,0,1747453352,13229.102676429997,80.20704501,53448.307608480005 2025-05-17,03:42:34.000,137,11030255,12765,0,1747453353,13228.839960339996,80.7004841099988,53448.30062136001 2025-05-17,03:42:35.000,137,11030239,13005,0,1747453354,13228.56377162999,81.2573653799991,53448.39145392 2025-05-17,03:42:36.000,137,11030254,13205,0,1747453355,13228.233692439993,81.8635905600022,53448.426389520006 2025-05-17,03:42:37.000,137,11030257,12845,0,1747453356,13227.890140629992,82.36407879000035,53448.48228648 2025-05-17,03:42:38.000,137,11030266,12845,0,1747453357,13227.62742453999,82.73768268000276,53448.4892736 2025-05-17,03:42:39.000,137,11030232,12765,0,1747453358,13227.40512630999,82.99145136000152,53448.55215768 2025-05-17,03:42:40.000,137,11030249,12925,0,1747453359,13227.189564389999,83.20292526000412,53448.5591448 2025-05-17,03:42:41.000,137,11030252,12925,0,1747453360,13226.953793539993,83.4355465500048,53448.58709328001 2025-05-17,03:42:42.000,137,11030214,12965,0,1747453361,13226.731495309992,83.63292219000141,53448.61504176001 2025-05-17,03:42:43.000,137,11030212,12805,0,1747453362,13226.468779219991,83.80210131000058,53448.58010616 2025-05-17,03:42:44.000,137,11030316,12885,0,1747453363,13226.31384409,83.85144522000337,53448.4892736 2025-05-17,03:42:45.000,137,11030271,12805,0,1747453364,13226.199326819995,83.80915043999994,53448.524209200004 2025-05-17,03:42:46.000,137,11030275,13005,0,1747453365,13226.11175479,83.63997132000077,53448.41241528 2025-05-17,03:42:47.000,137,11030269,12965,0,1747453366,13225.956819659994,83.52718524000375,53448.32856984001 2025-05-17,03:42:48.000,137,11030262,13085,0,1747453367,13225.700839880003,83.60472567000397,53448.2447244 2025-05-17,03:42:49.000,137,11030208,13005,0,1747453368,13225.458332720002,83.80210131000058,53448.22376304 2025-05-17,03:42:50.000,137,11030281,13005,0,1747453369,13225.269716039991,84.08406651000405,53448.09799488 2025-05-17,03:42:51.000,137,11030282,13125,0,1747453370,13225.09457198,84.28144215000066,53448.05607216 2025-05-17,03:42:52.000,137,11030247,12965,0,1747453371,13225.06762673999,84.31668780000473,53448.00716232 2025-05-17,03:42:53.000,137,11030250,12965,0,1747453372,13225.00699994999,84.34488432000217,53447.89536840001 2025-05-17,03:42:54.000,137,11030260,12885,0,1747453373,13224.879010059994,84.4717686599979,53447.930304 2025-05-17,03:42:55.000,137,11030209,12885,0,1747453374,13224.643239209989,84.65504604000307,53447.79754872001 2025-05-17,03:42:56.000,137,11030205,12765,0,1747453375,13224.414204669993,84.8312742900016,53447.706716160006 2025-05-17,03:42:57.000,137,11030218,12925,0,1747453376,13224.151488579992,84.94406036999862,53447.62985784001 2025-05-17,03:42:58.000,137,11030258,12725,0,1747453377,13223.989817139991,85.12028862000443,53447.53203816001 2025-05-17,03:42:59.000,137,11030295,13005,0,1747453378,13223.780991529995,85.3881555600019,53447.55998664001 2025-05-17,03:43:00.000,137,11030288,12845,0,1747453379,13223.56542960999,85.71946467000089,53447.45517984 2025-05-17,03:43:01.000,137,11030273,12925,0,1747453380,13223.343131379988,85.98733160999836,53447.40627 2025-05-17,03:43:02.000,137,11030251,12965,0,1747453381,13223.167987319997,86.17060899000353,53447.3363988 2025-05-17,03:43:03.000,137,11030284,12725,0,1747453382,13223.033261119992,86.25519855000312,53447.28050184 2025-05-17,03:43:04.000,137,11030259,13165,0,1747453383,13222.932216469992,86.34683724000206,53447.231592000004 2025-05-17,03:43:05.000,137,11030238,12925,0,1747453384,13222.77054502999,86.36093550000078,53447.231592000004 2025-05-17,03:43:06.000,137,11030230,12925,0,1747453385,13222.723390859996,86.2411002900044,53447.17569504001 2025-05-17,03:43:07.000,137,11030246,12925,0,1747453386,13222.810962889991,86.0930685600033,53447.09883672 2025-05-17,03:43:08.000,137,11030224,12685,0,1747453387,13223.053470049992,85.73356292999961,53446.98704280001 2025-05-17,03:43:09.000,137,11030225,12685,0,1747453388,13223.309449829998,85.33881164999912,53446.917171600006 2025-05-17,03:43:10.000,137,11030297,12605,0,1747453389,13223.551956989999,85.01455166999949,53446.81935192001 2025-05-17,03:43:11.000,137,11030262,13125,0,1747453390,13223.65300164,84.8665199399984,53446.7774292 2025-05-17,03:43:12.000,137,11030293,12925,0,1747453391,13223.700155809995,84.84537255000032,53446.707558 2025-05-17,03:43:13.000,137,11030315,12965,0,1747453392,13223.65300164,84.90881472000183,53446.630699680005 2025-05-17,03:43:14.000,137,11030243,13005,0,1747453393,13223.511539129999,85.08504297000036,53446.58877696 2025-05-17,03:43:15.000,137,11030291,12725,0,1747453394,13223.302713519988,85.18373078999866,53446.4280732 2025-05-17,03:43:16.000,137,11030280,12685,0,1747453395,13223.134305769992,85.1766816599993,53446.28833080001 2025-05-17,03:43:17.000,137,11030257,12845,0,1747453396,13223.066942669997,85.24012383000081,53446.225446720004 2025-05-17,03:43:18.000,137,11030284,12845,0,1747453397,13223.073678979992,85.21192731000338,53446.127627040005 2025-05-17,03:43:19.000,137,11030267,12765,0,1747453398,13223.120833150002,85.24012383000081,53445.96692328 2025-05-17,03:43:20.000,137,11030219,12925,0,1747453399,13223.154514699992,85.27536948000488,53445.890064960004 2025-05-17,03:43:21.000,137,11030238,12845,0,1747453400,13223.114096839992,85.33176251999976,53445.75730968 2025-05-17,03:43:22.000,137,11030252,13005,0,1747453401,13223.073678979992,85.37405730000319,53445.65250288 2025-05-17,03:43:23.000,137,11030256,12965,0,1747453402,13223.039997430002,85.35290990999783,53445.505773360004 2025-05-17,03:43:24.000,137,11030291,12765,0,1747453403,13223.087151599997,85.28241861000424,53445.42891504001 2025-05-17,03:43:25.000,137,11030260,12845,0,1747453404,13223.114096839992,85.14848514000187,53445.303146879996 2025-05-17,03:43:26.000,137,11030278,12645,0,1747453405,13223.188196249997,85.00045341000077,53445.14943024 2025-05-17,03:43:27.000,137,11030317,12765,0,1747453406,13223.316186139993,84.85947080999904,53445.12846888 2025-05-17,03:43:28.000,137,11030297,12845,0,1747453407,13223.450912339998,84.81717603000288,53444.960778 2025-05-17,03:43:29.000,137,11030261,12645,0,1747453408,13223.599111159994,84.83832342000096,53444.91186816 2025-05-17,03:43:30.000,137,11030253,13005,0,1747453409,13223.65300164,85.01455166999949,53444.86295832 2025-05-17,03:43:31.000,137,11030308,13045,0,1747453410,13223.551956989999,85.38110643000255,53444.75815152001 2025-05-17,03:43:32.000,137,11030290,13085,0,1747453411,13223.430703409998,85.76175945000432,53444.69526744 2025-05-17,03:43:33.000,137,11030267,12965,0,1747453412,13223.201668870002,86.25519855000312,53444.63937048001 2025-05-17,03:43:34.000,137,11030265,12605,0,1747453413,13222.999579570002,86.81912895000278,53444.56251216001 2025-05-17,03:43:35.000,137,11030267,13005,0,1747453414,13222.784017649996,87.31256805000157,53444.5066152 2025-05-17,03:43:36.000,137,11030307,13005,0,1747453415,13222.581928349995,87.68617194000399,53444.47167960001 2025-05-17,03:43:37.000,137,11030259,12605,0,1747453416,13222.46741107999,87.95403888000146,53444.41578264 2025-05-17,03:43:38.000,137,11030273,12925,0,1747453417,13222.373102739999,88.10911974000192,53444.47167960001 2025-05-17,03:43:39.000,137,11030300,12885,0,1747453418,13222.32594856999,88.2923971199998,53444.34591144001 2025-05-17,03:43:40.000,137,11030267,12805,0,1747453419,13222.251849159999,88.4404288500009,53444.331937200004 2025-05-17,03:43:41.000,137,11030263,12925,0,1747453420,13222.103650339988,88.56731319000392,53444.24809176 2025-05-17,03:43:42.000,137,11030263,12765,0,1747453421,13221.915033659992,88.66600101000222,53444.129310719996 2025-05-17,03:43:43.000,137,11030270,12965,0,1747453422,13221.827461629997,88.72944318000373,53444.07341376 2025-05-17,03:43:44.000,137,11030266,12805,0,1747453423,13221.840934250002,88.72239405000437,53444.01052968001 2025-05-17,03:43:45.000,137,11030249,13005,0,1747453424,13221.834197939992,88.75763970000116,53443.93367136 2025-05-17,03:43:46.000,137,11030285,13085,0,1747453425,13221.719680670001,88.91976969000098,53443.86380016 2025-05-17,03:43:47.000,137,11030291,12765,0,1747453426,13221.605163399996,89.06780142000207,53443.70309640001 2025-05-17,03:43:48.000,137,11030244,12805,0,1747453427,13221.45022826999,89.23698054000124,53443.61925096 2025-05-17,03:43:49.000,137,11030314,12805,0,1747453428,13221.34918361999,89.3920614000017,53443.5284184 2025-05-17,03:43:50.000,137,11030249,12765,0,1747453429,13221.281820519995,89.48370009000064,53443.43758584001 2025-05-17,03:43:51.000,137,11030294,13005,0,1747453430,13221.21445742,89.54009313000279,53443.2838692 2025-05-17,03:43:52.000,137,11030300,13005,0,1747453431,13221.153830629999,89.54714226000215,53443.18604952 2025-05-17,03:43:53.000,137,11030245,13085,0,1747453432,13221.140358009994,89.51189660999808,53443.0742556 2025-05-17,03:43:54.000,137,11030266,12885,0,1747453433,13221.093203839999,89.49074922,53442.92752608 2025-05-17,03:43:55.000,137,11030248,12965,0,1747453434,13221.059522289994,89.42730704999849,53442.822719280004 2025-05-17,03:43:56.000,137,11030289,12845,0,1747453435,13220.992159189998,89.50484747999872,53442.66201552 2025-05-17,03:43:57.000,137,11030283,12965,0,1747453436,13220.985422879989,89.63173182000173,53442.515286 2025-05-17,03:43:58.000,137,11030307,12765,0,1747453437,13220.971950259998,89.75861616000475,53442.389517840005 2025-05-17,03:43:59.000,137,11030262,12605,0,1747453438,13220.951741329998,89.75156702999811,53442.24977544 2025-05-17,03:44:00.000,137,11030273,12965,0,1747453439,13220.958477639993,89.75861616000475,53442.1309944 2025-05-17,03:44:01.000,137,11030296,12765,0,1747453440,13220.918059779993,89.8009109400009,53441.984264880004 2025-05-17,03:44:02.000,137,11030288,12845,0,1747453441,13220.864169299988,89.82205832999898,53441.8515096 2025-05-17,03:44:03.000,137,11030244,12965,0,1747453442,13220.790069889998,89.8502548500037,53441.72574144 2025-05-17,03:44:04.000,137,11030300,12805,0,1747453443,13220.715970479992,89.88550050000049,53441.62093464001 2025-05-17,03:44:05.000,137,11030258,12725,0,1747453444,13220.641871070002,89.9841883199988,53441.43926952 2025-05-17,03:44:06.000,137,11030206,12965,0,1747453445,13220.554299039992,90.00533571000415,53441.25061728 2025-05-17,03:44:07.000,137,11030221,13005,0,1747453446,13220.466727009996,90.05467961999966,53441.13882336001 2025-05-17,03:44:08.000,137,11030298,12845,0,1747453447,13220.419572840001,90.02648310000222,53440.99209384001 2025-05-17,03:44:09.000,137,11030259,12725,0,1747453448,13220.37915498,89.99828658000479,53440.85235144001 2025-05-17,03:44:10.000,137,11030286,12885,0,1747453449,13220.372418669991,90.0476304900003,53440.70562192001 2025-05-17,03:44:11.000,137,11030278,12965,0,1747453450,13220.27137401999,90.06172874999902,53440.57985376 2025-05-17,03:44:12.000,137,11030276,12885,0,1747453451,13220.163593059995,90.07582700999774,53440.377227280005 2025-05-17,03:44:13.000,137,11030272,12685,0,1747453452,13220.0558121,90.06172874999902,53440.22351064 2025-05-17,03:44:14.000,137,11030240,13085,0,1747453453,13219.99518531,90.0123848400035,53440.09774248 2025-05-17,03:44:15.000,137,11030330,12925,0,1747453454,13219.860459109994,89.99123744999815,53439.9300516 2025-05-17,03:44:16.000,137,11030284,12805,0,1747453455,13219.739205529993,89.87140224000177,53439.69248952 2025-05-17,03:44:17.000,137,11030262,12885,0,1747453456,13219.712260289998,89.67402659999789,53439.59466984 2025-05-17,03:44:18.000,137,11030260,13085,0,1747453457,13219.658369809993,89.56828965000022,53439.39204336001 2025-05-17,03:44:19.000,137,11030281,12845,0,1747453458,13219.557325159993,89.37796314000298,53439.24531384001 2025-05-17,03:44:20.000,137,11030280,12925,0,1747453459,13219.469753129997,89.32157010000083,53439.11255856 2025-05-17,03:44:21.000,137,11030238,12925,0,1747453460,13219.409126339997,89.32157010000083,53438.89595784 2025-05-17,03:44:22.000,137,11030267,13365,0,1747453461,13219.308081689996,89.39911053000105,53438.74224120001 2025-05-17,03:44:23.000,137,11030310,12845,0,1747453462,13219.267663829996,89.54009313000279,53438.630447280004 2025-05-17,03:44:24.000,137,11030271,12845,0,1747453463,13219.227245969996,89.70927225000196,53438.434807920006 2025-05-17,03:44:25.000,137,11030289,12965,0,1747453464,13219.1800918,89.8502548500037,53438.22519432 2025-05-17,03:44:26.000,137,11030225,12805,0,1747453465,13219.126201319996,89.97009006000008,53438.13436176 2025-05-17,03:44:27.000,137,11030285,12925,0,1747453466,13218.99147511999,90.05467961999966,53437.9387224 2025-05-17,03:44:28.000,137,11030216,12765,0,1747453467,13218.83653999,90.06877787999838,53437.764044400006 2025-05-17,03:44:29.000,137,11030242,12885,0,1747453468,13218.82980367999,89.9841883199988,53437.575392160004 2025-05-17,03:44:30.000,137,11030252,12725,0,1747453469,13218.79612213,89.92074615000456,53437.43564976 2025-05-17,03:44:31.000,137,11030243,13125,0,1747453470,13218.782649509994,89.91369701999793,53437.24699752 2025-05-17,03:44:32.000,137,11030221,12925,0,1747453471,13218.715286409999,89.8009109400009,53437.08629376001 2025-05-17,03:44:33.000,137,11030254,12685,0,1747453472,13218.701813789994,89.74451789999875,53436.974499840006 2025-05-17,03:44:34.000,137,11030278,12965,0,1747453473,13218.68834116999,89.64583008000045,53436.74392488 2025-05-17,03:44:35.000,137,11030283,12965,0,1747453474,13218.715286409999,89.5894370399983,53436.59719536 2025-05-17,03:44:36.000,137,11030239,12965,0,1747453475,13218.722022719994,89.54714226000215,53436.450465840004 2025-05-17,03:44:37.000,137,11030245,12765,0,1747453476,13218.742231649994,89.51189660999808,53436.303736320006 2025-05-17,03:44:38.000,137,11030243,12845,0,1747453477,13218.76917688999,89.51189660999808,53436.17098104 2025-05-17,03:44:39.000,137,11030259,12645,0,1747453478,13218.79612213,89.44140531000448,53436.02425152 2025-05-17,03:44:40.000,137,11030278,12965,0,1747453479,13218.823067369995,89.38501227000233,53435.87053488001 2025-05-17,03:44:41.000,137,11030296,12605,0,1747453480,13218.83653999,89.2440296700006,53435.751753840006 2025-05-17,03:44:42.000,137,11030245,12845,0,1747453481,13218.79612213,89.15944011000101,53435.57707584001 2025-05-17,03:44:43.000,137,11030293,12765,0,1747453482,13218.762440579994,89.11009619999822,53435.43733344001 2025-05-17,03:44:44.000,137,11030246,12725,0,1747453483,13218.74896795999,89.06075229000271,53435.2836168 2025-05-17,03:44:45.000,137,11030278,12925,0,1747453484,13218.72875902999,89.01140837999992,53435.1438744 2025-05-17,03:44:46.000,137,11030270,12965,0,1747453485,13218.70855009999,88.88452404000418,53435.00413200001 2025-05-17,03:44:47.000,137,11030258,12965,0,1747453486,13218.674868549999,88.71534491999773,53434.794518400005 2025-05-17,03:44:48.000,137,11030260,12605,0,1747453487,13218.674868549999,88.5038710200024,53434.66875024001 2025-05-17,03:44:49.000,137,11030249,12965,0,1747453488,13218.681604859994,88.25010234000365,53434.48708512 2025-05-17,03:44:50.000,137,11030279,12805,0,1747453489,13218.735495339999,88.05977582999913,53434.36830408 2025-05-17,03:44:51.000,137,11030201,12725,0,1747453490,13218.75570427,87.89059670999995,53434.221574560004 2025-05-17,03:44:52.000,137,11030266,12925,0,1747453491,13218.81633106,87.59453324999777,53434.03990944 2025-05-17,03:44:53.000,137,11030224,12965,0,1747453492,13218.89716678,87.34781369999837,53433.87221856 2025-05-17,03:44:54.000,137,11030239,12965,0,1747453493,13218.9780025,87.06584850000218,53433.79536024 2025-05-17,03:44:55.000,137,11030255,12885,0,1747453494,13219.07231083999,86.82617808000214,53433.72548904 2025-05-17,03:44:56.000,137,11030228,13005,0,1747453495,13219.09925608,86.5865076600021,53433.58574664 2025-05-17,03:44:57.000,137,11030271,12965,0,1747453496,13219.173355489991,86.48077071000444,53433.501901200005 2025-05-17,03:44:58.000,137,11030215,12885,0,1747453497,13219.213773349991,86.38913201999821,53433.34119744 2025-05-17,03:44:59.000,137,11030224,12885,0,1747453498,13219.287872759996,86.38913201999821,53433.20844216001 2025-05-17,03:45:00.000,137,11030263,12925,0,1747453499,13219.281136450001,86.39618115000485,53433.07568688 2025-05-17,03:45:01.000,137,11030228,13005,0,1747453500,13219.308081689996,86.41027941000357,53433.02677704 2025-05-17,03:45:02.000,137,11030249,13005,0,1747453501,13219.294609069992,86.38208288999886,53432.93594448 2025-05-17,03:45:03.000,137,11030249,13125,0,1747453502,13219.301345380001,86.32568985000398,53432.77524072001 2025-05-17,03:45:04.000,137,11030278,12845,0,1747453503,13219.301345380001,86.28339507000055,53432.70536952001 2025-05-17,03:45:05.000,137,11030283,12845,0,1747453504,13219.341763240001,86.21290376999968,53432.614536960005 2025-05-17,03:45:06.000,137,11030212,12605,0,1747453505,13219.422598960002,86.10716682000202,53432.55165288 2025-05-17,03:45:07.000,137,11030232,12765,0,1747453506,13219.537116229993,85.97323334999965,53432.509730159996 2025-05-17,03:45:08.000,137,11030251,12685,0,1747453507,13219.665106119988,85.81110335999983,53432.46082032 2025-05-17,03:45:09.000,137,11030262,12925,0,1747453508,13219.759414459993,85.55733468000108,53432.41889760001 2025-05-17,03:45:10.000,137,11030291,12525,0,1747453509,13219.880668039994,85.3247133900004,53432.43985896001 2025-05-17,03:45:11.000,137,11030227,12965,0,1747453510,13219.981712689994,85.16963252999994,53432.34902640001 2025-05-17,03:45:12.000,137,11030269,12725,0,1747453511,13220.042339479995,84.94406036999862,53432.36998776001 2025-05-17,03:45:13.000,137,11030197,12925,0,1747453512,13220.12991150999,84.72553734000394,53432.29312944 2025-05-17,03:45:14.000,137,11030226,12965,0,1747453513,13220.102966269995,84.60570213000028,53432.30011656001 2025-05-17,03:45:15.000,137,11030253,12805,0,1747453514,13220.00865792999,84.49291605000326,53432.23723248 2025-05-17,03:45:16.000,137,11030207,13125,0,1747453515,13219.961503759994,84.40127736000431,53432.19530976 2025-05-17,03:45:17.000,137,11030237,12685,0,1747453516,13219.786359699989,84.45767039999919,53432.19530976 2025-05-17,03:45:18.000,137,11030216,12925,0,1747453517,13219.671842429998,84.57045648000349,53432.12543856 2025-05-17,03:45:19.000,137,11030220,12925,0,1747453518,13219.469753129997,84.72553734000394,53432.13242568001 2025-05-17,03:45:20.000,137,11030278,12845,0,1747453519,13219.382181100002,84.85947080999904,53432.0695416 2025-05-17,03:45:21.000,137,11030219,13125,0,1747453520,13219.355235859992,84.92291298000055,53431.96473480001 2025-05-17,03:45:22.000,137,11030216,12965,0,1747453521,13219.361972170002,84.97225689000334,53431.95076056 2025-05-17,03:45:23.000,137,11030270,12965,0,1747453522,13219.429335269997,84.98635515000205,53431.91582496001 2025-05-17,03:45:24.000,137,11030237,12965,0,1747453523,13219.469753129997,84.98635515000205,53431.86691512001 2025-05-17,03:45:25.000,137,11030251,12845,0,1747453524,13219.469753129997,84.9299621099999,53431.90883784 2025-05-17,03:45:26.000,137,11030216,12925,0,1747453525,13219.476489439992,84.80307777000417,53431.9297992 2025-05-17,03:45:27.000,137,11030265,12805,0,1747453526,13219.476489439992,84.7325864700033,53431.93678632001 2025-05-17,03:45:28.000,137,11030217,12845,0,1747453527,13219.436071579992,84.60570213000028,53431.93678632001 2025-05-17,03:45:29.000,137,11030272,12965,0,1747453528,13219.321554310001,84.65504604000307,53431.894863600006 2025-05-17,03:45:30.000,137,11030240,12805,0,1747453529,13219.240718590001,84.7325864700033,53431.88088936 2025-05-17,03:45:31.000,137,11030233,13045,0,1747453530,13219.227245969996,84.78193037999881,53431.824992400005 2025-05-17,03:45:32.000,137,11030283,12845,0,1747453531,13219.267663829996,84.76078299000073,53431.84595376001 2025-05-17,03:45:33.000,137,11030185,12925,0,1747453532,13219.308081689996,84.68324256000051,53431.7551212 2025-05-17,03:45:34.000,137,11030273,13165,0,1747453533,13219.335026929992,84.57750561000285,53431.79704392001 2025-05-17,03:45:35.000,137,11030246,13205,0,1747453534,13219.348499549997,84.54225995999877,53431.76210832 2025-05-17,03:45:36.000,137,11030252,13045,0,1747453535,13219.321554310001,84.50701431000198,53431.72018560001 2025-05-17,03:45:37.000,137,11030234,12965,0,1747453536,13219.267663829996,84.46471952999855,53431.76909544001 2025-05-17,03:45:38.000,137,11030207,13085,0,1747453537,13219.274400139991,84.42242475000239,53431.7551212 2025-05-17,03:45:39.000,137,11030217,12765,0,1747453538,13219.301345380001,84.35898258000088,53431.76909544001 2025-05-17,03:45:40.000,137,11030260,12965,0,1747453539,13219.301345380001,84.26029476000258,53431.80403104 2025-05-17,03:45:41.000,137,11030256,13165,0,1747453540,13219.308081689996,84.16160694000428,53431.81101816 2025-05-17,03:45:42.000,137,11030245,12725,0,1747453541,13219.328290619997,84.03472260000126,53431.84595376001 2025-05-17,03:45:43.000,137,11030242,12765,0,1747453542,13219.328290619997,83.97128042999975,53431.76909544001 2025-05-17,03:45:44.000,137,11030271,12885,0,1747453543,13219.287872759996,83.93603478000296,53431.83197952 2025-05-17,03:45:45.000,137,11030285,13285,0,1747453544,13219.308081689996,83.88669087000017,53431.83197952 2025-05-17,03:45:46.000,137,11030261,13005,0,1747453545,13219.267663829996,83.83734696000465,53431.79704392001 2025-05-17,03:45:47.000,137,11030213,12885,0,1747453546,13219.15988287,83.73865913999907,53431.873902240004 2025-05-17,03:45:48.000,137,11030237,12805,0,1747453547,13219.09251976999,83.63292219000141,53431.90883784 2025-05-17,03:45:49.000,137,11030233,12965,0,1747453548,13219.065574529996,83.54128350000246,53431.9297992 2025-05-17,03:45:50.000,137,11030256,12765,0,1747453549,13219.07904715,83.52013611000439,53431.95076056 2025-05-17,03:45:51.000,137,11030239,13165,0,1747453550,13219.065574529996,83.4707922000016,53432.01364464001 2025-05-17,03:45:52.000,137,11030277,12765,0,1747453551,13219.05210190999,83.44964481000352,53432.07652872 2025-05-17,03:45:53.000,137,11030272,13045,0,1747453552,13218.9780025,83.4707922000016,53432.10447720001 2025-05-17,03:45:54.000,137,11030261,12925,0,1747453553,13218.883694159995,83.44259568000416,53432.08351584001 2025-05-17,03:45:55.000,137,11030242,12885,0,1747453554,13218.695077479999,83.44259568000416,53432.10447720001 2025-05-17,03:45:56.000,137,11030253,13005,0,1747453555,13218.553614969998,83.45669394000288,53432.27216808001 2025-05-17,03:45:57.000,137,11030227,12925,0,1747453556,13218.391943529998,83.4707922000016,53432.26518096 2025-05-17,03:45:58.000,137,11030274,12925,0,1747453557,13218.237008399992,83.47784133000096,53432.26518096 2025-05-17,03:45:59.000,137,11030240,12805,0,1747453558,13217.98102862,83.55538176000118,53432.25819384 2025-05-17,03:46:00.000,137,11030257,12965,0,1747453559,13217.725048839995,83.59062740999798,53432.2442196 2025-05-17,03:46:01.000,137,11030245,12885,0,1747453560,13217.48927798999,83.64702045000013,53432.30710368 2025-05-17,03:46:02.000,137,11030215,12685,0,1747453561,13217.226561899988,83.717511750001,53432.30710368 2025-05-17,03:46:03.000,137,11030239,12885,0,1747453562,13216.896482709992,83.79505218000122,53432.342039279996 2025-05-17,03:46:04.000,137,11030260,12765,0,1747453563,13216.566403519995,83.93603478000296,53432.36998776001 2025-05-17,03:46:05.000,137,11030263,12725,0,1747453564,13216.24979694999,84.05586998999934,53432.39094912001 2025-05-17,03:46:06.000,137,11030285,12845,0,1747453565,13215.838882039992,84.2743930200013,53432.446846080005 2025-05-17,03:46:07.000,137,11030202,12845,0,1747453566,13215.529011779996,84.44357214000047,53432.43985896001 2025-05-17,03:46:08.000,137,11030274,12925,0,1747453567,13215.124833179994,84.59865300000092,53432.41889760001 2025-05-17,03:46:09.000,137,11030270,12925,0,1747453568,13214.767808750003,84.70438994999859,53432.40492336 2025-05-17,03:46:10.000,137,11030242,13045,0,1747453569,13214.471411109997,84.7960286400048,53432.4538332 2025-05-17,03:46:11.000,137,11030252,12925,0,1747453570,13214.16154085,84.94406036999862,53432.43985896001 2025-05-17,03:46:12.000,137,11030253,13005,0,1747453571,13213.811252729989,85.02864992999821,53432.4538332 2025-05-17,03:46:13.000,137,11030256,13125,0,1747453572,13213.447491990002,85.04979732000356,53432.50274304 2025-05-17,03:46:14.000,137,11030273,12965,0,1747453573,13213.171303279996,85.09209209999972,53432.5237044 2025-05-17,03:46:15.000,137,11030242,12925,0,1747453574,13212.81427884999,85.21192731000338,53432.58658848001 2025-05-17,03:46:16.000,137,11030212,12925,0,1747453575,13212.450518109988,85.35995904000447,53432.5935756 2025-05-17,03:46:17.000,137,11030215,12845,0,1747453576,13212.039603199992,85.52913816000364,53432.6285112 2025-05-17,03:46:18.000,137,11030246,13005,0,1747453577,13211.689315079995,85.64897337000002,53432.67043392 2025-05-17,03:46:19.000,137,11030235,12965,0,1747453578,13211.345763269994,85.74766118999833,53432.72633088001 2025-05-17,03:46:20.000,137,11030200,12885,0,1747453579,13211.002211459992,85.82520161999855,53432.76126648 2025-05-17,03:46:21.000,137,11030254,13285,0,1747453580,13210.57782392999,85.83929988000455,53432.7682536 2025-05-17,03:46:22.000,137,11030256,12805,0,1747453581,13210.166909019994,85.85339814000326,53432.79620208 2025-05-17,03:46:23.000,137,11030259,12845,0,1747453582,13209.803148279992,85.83929988000455,53432.8381248 2025-05-17,03:46:24.000,137,11030217,12765,0,1747453583,13209.44612385,85.94503683000221,53432.89402176001 2025-05-17,03:46:25.000,137,11030233,13045,0,1747453584,13209.089099419994,86.00142987000436,53432.88703464 2025-05-17,03:46:26.000,137,11030228,12845,0,1747453585,13208.637766649998,86.11421595000138,53432.94293160001 2025-05-17,03:46:27.000,137,11030262,12685,0,1747453586,13208.307687460001,86.32568985000398,53432.92895736 2025-05-17,03:46:28.000,137,11030234,13125,0,1747453587,13207.97760826999,86.52306549000059,53432.998828560005 2025-05-17,03:46:29.000,137,11030213,13125,0,1747453588,13207.647529079994,86.6217533099989,53432.9778672 2025-05-17,03:46:30.000,137,11030241,13005,0,1747453589,13207.317449889997,86.69929373999912,53432.998828560005 2025-05-17,03:46:31.000,137,11030250,12885,0,1747453590,13206.94695284,86.76273591000063,53433.09664824 2025-05-17,03:46:32.000,137,11030242,13285,0,1747453591,13206.690973059995,86.81912895000278,53433.10363536 2025-05-17,03:46:33.000,137,11030205,13005,0,1747453592,13206.394575419989,86.91076764000172,53433.07568688 2025-05-17,03:46:34.000,137,11030264,12965,0,1747453593,13206.051023610002,86.97420981000323,53433.09664824 2025-05-17,03:46:35.000,137,11030218,12965,0,1747453594,13205.781571209991,87.05175024000346,53433.068699760006 2025-05-17,03:46:36.000,137,11030253,12925,0,1747453595,13205.49864618999,87.08699589000025,53433.117609600005 2025-05-17,03:46:37.000,137,11030277,12925,0,1747453596,13205.215721169989,87.16453632000048,53433.15953232001 2025-05-17,03:46:38.000,137,11030226,13045,0,1747453597,13204.926059839992,87.15748719000112,53433.1525452 2025-05-17,03:46:39.000,137,11030281,12925,0,1747453598,13204.683552679991,87.13633980000304,53433.13857096001 2025-05-17,03:46:40.000,137,11030255,12885,0,1747453599,13204.494935999996,87.12929067000368,53433.180493679996 2025-05-17,03:46:41.000,137,11030265,13125,0,1747453600,13204.272637769995,87.13633980000304,53433.15953232001 2025-05-17,03:46:42.000,137,11030261,13285,0,1747453601,13204.077284779989,87.10814327999833,53433.117609600005 2025-05-17,03:46:43.000,137,11030231,13125,0,1747453602,13203.962767509998,87.12929067000368,53433.15953232001 2025-05-17,03:46:44.000,137,11030295,12845,0,1747453603,13203.861722859998,87.10814327999833,53433.236390640006 2025-05-17,03:46:45.000,137,11030228,12885,0,1747453604,13203.753941900002,87.10109414999897,53433.24337776 2025-05-17,03:46:46.000,137,11030210,12765,0,1747453605,13203.700051419997,87.08699589000025,53433.35517168001 2025-05-17,03:46:47.000,137,11030277,12925,0,1747453606,13203.551852600001,87.09404501999961,53433.36914592 2025-05-17,03:46:48.000,137,11030227,13085,0,1747453607,13203.491225810001,87.01650458999939,53433.383120160004 2025-05-17,03:46:49.000,137,11030269,12925,0,1747453608,13203.396917469996,86.99535720000131,53433.4669656 2025-05-17,03:46:50.000,137,11030205,12965,0,1747453609,13203.275663889995,87.03765198000474,53433.47395272001 2025-05-17,03:46:51.000,137,11030241,12925,0,1747453610,13203.12072875999,87.11519240999769,53433.550811040004 2025-05-17,03:46:52.000,137,11030257,12885,0,1747453611,13202.96579363,87.22092936000263,53433.64164360001 2025-05-17,03:46:53.000,137,11030242,13245,0,1747453612,13202.736759089988,87.2914206600035,53433.69055344001 2025-05-17,03:46:54.000,137,11030248,12965,0,1747453613,13202.615505510003,87.31256805000157,53433.739463280006 2025-05-17,03:46:55.000,137,11030199,13085,0,1747453614,13202.541406099997,87.17158544999984,53433.7464504 2025-05-17,03:46:56.000,137,11030225,12965,0,1747453615,13202.500988239997,87.07289763000153,53433.83029584001 2025-05-17,03:46:57.000,137,11030227,12805,0,1747453616,13202.474043000002,87.12224154000432,53433.80234736 2025-05-17,03:46:58.000,137,11030255,12965,0,1747453617,13202.332580490001,87.23502762000135,53433.851257199996 2025-05-17,03:46:59.000,137,11030258,12885,0,1747453618,13202.177645359996,87.43240325999795,53433.96305112 2025-05-17,03:47:00.000,137,11030242,12805,0,1747453619,13202.00923761,87.60863151000376,53434.03292232 2025-05-17,03:47:01.000,137,11030254,12885,0,1747453620,13201.78020306999,87.79895802000101,53434.06785792001 2025-05-17,03:47:02.000,137,11030241,12765,0,1747453621,13201.578113769989,88.02453018000233,53434.123754880005 2025-05-17,03:47:03.000,137,11030214,13045,0,1747453622,13201.322133989997,88.23600407999766,53434.19362608001 2025-05-17,03:47:04.000,137,11030249,12925,0,1747453623,13201.153726240002,88.30649537999852,53434.29843288 2025-05-17,03:47:05.000,137,11030286,13125,0,1747453624,13201.012263730001,88.38403580999875,53434.31939424 2025-05-17,03:47:06.000,137,11030223,12965,0,1747453625,13200.85059229,88.48977276000369,53434.410226800006 2025-05-17,03:47:07.000,137,11030275,12925,0,1747453626,13200.64850299,88.60255884000071,53434.459136640005 2025-05-17,03:47:08.000,137,11030245,12845,0,1747453627,13200.486831549999,88.70124665999901,53434.4451624 2025-05-17,03:47:09.000,137,11030233,13245,0,1747453628,13200.331896419993,88.80698361000395,53434.48009800001 2025-05-17,03:47:10.000,137,11030225,12965,0,1747453629,13200.176961290003,88.91976969000098,53434.54996920001 2025-05-17,03:47:11.000,137,11030209,12885,0,1747453630,13199.981608299997,89.06780142000207,53434.556956320004 2025-05-17,03:47:12.000,137,11030211,12765,0,1747453631,13199.900772579997,89.16648924000037,53434.605866160004 2025-05-17,03:47:13.000,137,11030258,12725,0,1747453632,13199.766046379991,89.2087840200038,53434.64080176 2025-05-17,03:47:14.000,137,11030248,13205,0,1747453633,13199.658265419996,89.26517705999868,53434.66875024001 2025-05-17,03:47:15.000,137,11030234,12645,0,1747453634,13199.537011839995,89.37796314000298,53434.69669872001 2025-05-17,03:47:16.000,137,11030281,12925,0,1747453635,13199.40902195,89.54714226000215,53434.71766008001 2025-05-17,03:47:17.000,137,11030254,13245,0,1747453636,13199.240614199989,89.68812486000388,53434.724647200004 2025-05-17,03:47:18.000,137,11030259,12965,0,1747453637,13199.085679069998,89.87140224000177,53434.773557040004 2025-05-17,03:47:19.000,137,11030267,12805,0,1747453638,13198.957689180002,90.03353223000158,53434.794518400005 2025-05-17,03:47:20.000,137,11030237,12965,0,1747453639,13198.843171909997,90.18156396000268,53434.87137672 2025-05-17,03:47:21.000,137,11030247,12605,0,1747453640,13198.735390950002,90.2943500399997,53434.913299440006 2025-05-17,03:47:22.000,137,11030246,13005,0,1747453641,13198.526565339991,90.42123438000272,53434.93426080001 2025-05-17,03:47:23.000,137,11030235,12845,0,1747453642,13198.34468496999,90.44943090000015,53434.90631232001 2025-05-17,03:47:24.000,137,11030278,12805,0,1747453643,13198.18974984,90.5410695899991,53434.892338080004 2025-05-17,03:47:25.000,137,11030204,13005,0,1747453644,13198.055023639994,90.51992220000102,53434.9691964 2025-05-17,03:47:26.000,137,11030227,12805,0,1747453645,13197.893352199993,90.63270827999804,53434.962209280005 2025-05-17,03:47:27.000,137,11030253,12965,0,1747453646,13197.772098619993,90.71024870999827,53434.98317064001 2025-05-17,03:47:28.000,137,11030235,13125,0,1747453647,13197.664317659997,90.7877891399985,53434.99714488 2025-05-17,03:47:29.000,137,11030222,12965,0,1747453648,13197.482437289997,90.90762435000215,53434.94823504 2025-05-17,03:47:30.000,137,11030245,13125,0,1747453649,13197.367920019991,90.95696825999767,53435.00413200001 2025-05-17,03:47:31.000,137,11030246,13005,0,1747453650,13197.138885479995,90.91467348000151,53434.962209280005 2025-05-17,03:47:32.000,137,11030219,12765,0,1747453651,13196.957005109994,90.98516478000238,53434.97618352 2025-05-17,03:47:33.000,137,11030228,12925,0,1747453652,13196.748179499999,91.17549128999963,53434.86438960001 2025-05-17,03:47:34.000,137,11030266,12925,0,1747453653,13196.566299129998,91.3446704099988,53434.913299440006 2025-05-17,03:47:35.000,137,11030240,13125,0,1747453654,13196.397891380002,91.44335823000438,53434.90631232001 2025-05-17,03:47:36.000,137,11030248,12765,0,1747453655,13196.222747319996,91.5208986600046,53434.87836384 2025-05-17,03:47:37.000,137,11030202,12965,0,1747453656,13196.02739432999,91.62663561000227,53434.88535096001 2025-05-17,03:47:38.000,137,11030232,12685,0,1747453657,13195.82530502999,91.74647081999865,53434.80150552 2025-05-17,03:47:39.000,137,11030215,13165,0,1747453658,13195.62321572999,91.92974820000381,53434.829454 2025-05-17,03:47:40.000,137,11030258,12965,0,1747453659,13195.468280599998,92.1130255800017,53434.745608560006 2025-05-17,03:47:41.000,137,11030287,13125,0,1747453660,13195.313345469993,92.31745034999767,53434.76656992001 2025-05-17,03:47:42.000,137,11030222,12965,0,1747453661,13195.091047239992,92.47958034000476,53434.78054416 2025-05-17,03:47:43.000,137,11030250,13125,0,1747453662,13194.7946496,92.59236642000178,53434.794518400005 2025-05-17,03:47:44.000,137,11030232,13165,0,1747453663,13194.54540612999,92.69105424000008,53434.773557040004 2025-05-17,03:47:45.000,137,11030183,12765,0,1747453664,13194.228799559998,92.74744728000223,53434.76656992001 2025-05-17,03:47:46.000,137,11030287,13125,0,1747453665,13193.966083469997,92.79679118999775,53434.7595828 2025-05-17,03:47:47.000,137,11030259,13005,0,1747453666,13193.723576309996,92.79679118999775,53434.675737360005 2025-05-17,03:47:48.000,137,11030229,12645,0,1747453667,13193.50801438999,92.83908597000118,53434.675737360005 2025-05-17,03:47:49.000,137,11030206,13045,0,1747453668,13193.3126614,92.87433161999797,53434.654776 2025-05-17,03:47:50.000,137,11030252,12605,0,1747453669,13193.137517339994,92.89547901000333,53434.577917680006 2025-05-17,03:47:51.000,137,11030259,13085,0,1747453670,13192.955636969993,92.9518720499982,53434.48009800001 2025-05-17,03:47:52.000,137,11030251,12925,0,1747453671,13192.807438149997,92.99416683000163,53434.46612376 2025-05-17,03:47:53.000,137,11030216,12965,0,1747453672,13192.618821470001,93.05055987000378,53434.410226800006 2025-05-17,03:47:54.000,137,11030274,12925,0,1747453673,13192.470622649991,93.07875639000122,53434.40323968001 2025-05-17,03:47:55.000,137,11030252,12965,0,1747453674,13192.342632759995,93.14924769000208,53434.41721392 2025-05-17,03:47:56.000,137,11030218,13045,0,1747453675,13192.24832441999,93.17744420999952,53434.41721392 2025-05-17,03:47:57.000,137,11030251,12965,0,1747453676,13192.02602618999,93.22678812000231,53434.32638136 2025-05-17,03:47:58.000,137,11030267,12965,0,1747453677,13191.891299989999,93.21973899000295,53434.340355600005 2025-05-17,03:47:59.000,137,11030269,12765,0,1747453678,13191.675738069993,93.22678812000231,53434.29843288 2025-05-17,03:48:00.000,137,11030239,13165,0,1747453679,13191.507330319997,93.14924769000208,53434.242535920006 2025-05-17,03:48:01.000,137,11030279,12765,0,1747453680,13191.332186259991,93.05055987000378,53434.2006132 2025-05-17,03:48:02.000,137,11030258,12965,0,1747453681,13191.163778509996,92.98006857000291,53434.14471624001 2025-05-17,03:48:03.000,137,11030232,12925,0,1747453682,13190.97516183,92.9659703100042,53434.06785792001 2025-05-17,03:48:04.000,137,11030232,12805,0,1747453683,13190.820226699994,92.93777378999948,53434.018948079996 2025-05-17,03:48:05.000,137,11030244,12645,0,1747453684,13190.719182049994,92.9659703100042,53433.94907688001 2025-05-17,03:48:06.000,137,11030255,13085,0,1747453685,13190.604664779989,93.00826509000035,53433.97702536001 2025-05-17,03:48:07.000,137,11030244,12925,0,1747453686,13190.523829059988,93.12810030000401,53433.9211284 2025-05-17,03:48:08.000,137,11030262,12965,0,1747453687,13190.490147509998,93.23383725000167,53433.84427008 2025-05-17,03:48:09.000,137,11030239,12965,0,1747453688,13190.442993340002,93.38891811000212,53433.87920568001 2025-05-17,03:48:10.000,137,11030261,13245,0,1747453689,13190.416048099993,93.5228515800045,53433.851257199996 2025-05-17,03:48:11.000,137,11030282,13005,0,1747453690,13190.422784410002,93.58629374999873,53433.9211284 2025-05-17,03:48:12.000,137,11030275,12725,0,1747453691,13190.395839169993,93.6567850499996,53433.956064000005 2025-05-17,03:48:13.000,137,11030251,13165,0,1747453692,13190.362157620002,93.7202272200011,53433.93510264 2025-05-17,03:48:14.000,137,11030229,12725,0,1747453693,13190.341948690002,93.80481678000069,53433.96305112 2025-05-17,03:48:15.000,137,11030230,12965,0,1747453694,13190.261112970002,93.91055372999836,53434.03292232 2025-05-17,03:48:16.000,137,11030259,12685,0,1747453695,13190.227431419997,93.99514328999794,53434.018948079996 2025-05-17,03:48:17.000,137,11030296,12925,0,1747453696,13190.213958799992,94.03743807000137,53434.03990944 2025-05-17,03:48:18.000,137,11030296,12965,0,1747453697,13190.119650460001,94.0162906800033,53434.074845040006 2025-05-17,03:48:19.000,137,11030259,12845,0,1747453698,13190.025342119996,94.02333981000265,53434.08183216 2025-05-17,03:48:20.000,137,11030256,12925,0,1747453699,13189.91756116,94.04448720000073,53434.08881928 2025-05-17,03:48:21.000,137,11030263,12805,0,1747453700,13189.823252819995,94.10792937000224,53434.0608708 2025-05-17,03:48:22.000,137,11030256,12725,0,1747453701,13189.675054,94.10088024000288,53434.06785792001 2025-05-17,03:48:23.000,137,11030224,13125,0,1747453702,13189.600954589994,94.09383111000352,53434.08183216 2025-05-17,03:48:24.000,137,11030244,13005,0,1747453703,13189.499909939994,94.05858545999945,53434.06785792001 2025-05-17,03:48:25.000,137,11030254,12765,0,1747453704,13189.459492079994,93.98809415999858,53434.10978064 2025-05-17,03:48:26.000,137,11030216,12885,0,1747453705,13189.412337909998,93.903504599999,53434.08183216 2025-05-17,03:48:27.000,137,11030261,12765,0,1747453706,13189.412337909998,93.7554728699979,53434.10279352 2025-05-17,03:48:28.000,137,11030208,13085,0,1747453707,13189.378656359993,93.55104810000194,53434.11676776001 2025-05-17,03:48:29.000,137,11030237,12885,0,1747453708,13189.297820639993,93.38186898000276,53434.06785792001 2025-05-17,03:48:30.000,137,11030319,12885,0,1747453709,13189.223721230002,93.29727942000318,53434.08183216 2025-05-17,03:48:31.000,137,11030230,12845,0,1747453710,13189.122676580002,93.19154246999824,53434.09580640001 2025-05-17,03:48:32.000,137,11030262,12925,0,1747453711,13189.062049790002,93.17744420999952,53434.03990944 2025-05-17,03:48:33.000,137,11030239,13125,0,1747453712,13188.920587280001,93.12810030000401,53433.956064000005 2025-05-17,03:48:34.000,137,11030219,12925,0,1747453713,13188.853224179991,93.0999037799993,53433.956064000005 2025-05-17,03:48:35.000,137,11030249,12925,0,1747453714,13188.792597389991,93.08580552000058,53433.97003824 2025-05-17,03:48:36.000,137,11030273,12685,0,1747453715,13188.705025359995,93.02941247999843,53433.89317992 2025-05-17,03:48:37.000,137,11030249,12925,0,1747453716,13188.69828905,93.02941247999843,53433.9211284 2025-05-17,03:48:38.000,137,11030252,12725,0,1747453717,13188.65787119,92.97301944000355,53433.92811552001 2025-05-17,03:48:39.000,137,11030241,12965,0,1747453718,13188.65113487999,92.94482291999884,53433.85824432001 2025-05-17,03:48:40.000,137,11030265,12925,0,1747453719,13188.63092594999,92.87433161999797,53433.83029584001 2025-05-17,03:48:41.000,137,11030227,12925,0,1747453720,13188.57029915999,92.84613510000054,53433.851257199996 2025-05-17,03:48:42.000,137,11030228,13285,0,1747453721,13188.543353919995,92.7544964100016,53433.837282960005 2025-05-17,03:48:43.000,137,11030243,12645,0,1747453722,13188.53661761,92.71220162999816,53433.837282960005 2025-05-17,03:48:44.000,137,11030254,13005,0,1747453723,13188.50967236999,92.62761206999858,53433.84427008 2025-05-17,03:48:45.000,137,11030304,12925,0,1747453724,13188.51640868,92.52892425000027,53433.87221856 2025-05-17,03:48:46.000,137,11030275,12845,0,1747453725,13188.502936059995,92.44433469000069,53433.89317992 2025-05-17,03:48:47.000,137,11030241,12805,0,1747453726,13188.44904557999,92.36679426000046,53433.886192800004 2025-05-17,03:48:48.000,137,11030290,12805,0,1747453727,13188.422100339994,92.2610573100028,53433.91414128 2025-05-17,03:48:49.000,137,11030290,12605,0,1747453728,13188.354737239999,92.14122209999914,53433.851257199996 2025-05-17,03:48:50.000,137,11030258,12965,0,1747453729,13188.354737239999,92.08482906000427,53433.91414128 2025-05-17,03:48:51.000,137,11030270,12805,0,1747453730,13188.42883664999,91.92974820000381,53433.94907688001 2025-05-17,03:48:52.000,137,11030322,12885,0,1747453731,13188.462518199995,91.71122517000185,53433.9211284 2025-05-17,03:48:53.000,137,11030266,12965,0,1747453732,13188.52988129999,91.46450562000246,53433.93510264 2025-05-17,03:48:54.000,137,11030219,12725,0,1747453733,13188.5972444,91.21778607000306,53433.94907688001 2025-05-17,03:48:55.000,137,11030259,12805,0,1747453734,13188.61745333,90.98516478000238,53433.907154160006 2025-05-17,03:48:56.000,137,11030240,12765,0,1747453735,13188.684816429995,90.77369087999978,53433.92811552001 2025-05-17,03:48:57.000,137,11030281,13005,0,1747453736,13188.73870691,90.54811871999846,53433.97003824 2025-05-17,03:48:58.000,137,11030236,13085,0,1747453737,13188.73197059999,90.37189046999993,53433.9909996 2025-05-17,03:48:59.000,137,11030250,12765,0,1747453738,13188.725234289996,90.18861309000204,53433.97003824 2025-05-17,03:49:00.000,137,11030280,12765,0,1747453739,13188.71176166999,90.0476304900003,53433.96305112 2025-05-17,03:49:01.000,137,11030264,12885,0,1747453740,13188.684816429995,89.96304093000072,53433.97702536001 2025-05-17,03:49:02.000,137,11030311,12885,0,1747453741,13188.65113487999,89.8009109400009,53433.96305112 2025-05-17,03:49:03.000,137,11030269,12605,0,1747453742,13188.583771779995,89.69517399000324,53433.91414128 2025-05-17,03:49:04.000,137,11030251,13045,0,1747453743,13188.523144989995,89.50484747999872,53433.90016704001 2025-05-17,03:49:05.000,137,11030307,12965,0,1747453744,13188.47599082,89.27222618999804,53433.91414128 2025-05-17,03:49:06.000,137,11030279,12645,0,1747453745,13188.523144989995,88.96911360000377,53433.907154160006 2025-05-17,03:49:07.000,137,11030292,12965,0,1747453746,13188.57029915999,88.68009927000094,53433.86523144 2025-05-17,03:49:08.000,137,11030270,12605,0,1747453747,13188.583771779995,88.48977276000369,53433.907154160006 2025-05-17,03:49:09.000,137,11030272,13045,0,1747453748,13188.50967236999,88.27829886000109,53433.86523144 2025-05-17,03:49:10.000,137,11030245,12925,0,1747453749,13188.48946343999,88.01043192000361,53433.87920568001 2025-05-17,03:49:11.000,137,11030240,12885,0,1747453750,13188.482727129995,87.67912281000463,53433.851257199996 2025-05-17,03:49:12.000,137,11030325,13005,0,1747453751,13188.482727129995,87.31961718000093,53433.80933448001 2025-05-17,03:49:13.000,137,11030236,12845,0,1747453752,13188.502936059995,87.00240633000067,53433.76741176 2025-05-17,03:49:14.000,137,11030285,12845,0,1747453753,13188.482727129995,86.7838832999987,53433.76042464001 2025-05-17,03:49:15.000,137,11030294,12965,0,1747453754,13188.44904557999,86.63585157000489,53433.76741176 2025-05-17,03:49:16.000,137,11030279,12845,0,1747453755,13188.47599082,86.55126200999803,53433.72548904 2025-05-17,03:49:17.000,137,11030292,13245,0,1747453756,13188.49619975,86.4878198400038,53433.78138600001 2025-05-17,03:49:18.000,137,11030274,13005,0,1747453757,13188.442309269994,86.36093550000078,53433.75343752 2025-05-17,03:49:19.000,137,11030262,13005,0,1747453758,13188.46925450999,86.36093550000078,53433.76741176 2025-05-17,03:49:20.000,137,11030265,12965,0,1747453759,13188.442309269994,86.3397881100027,53433.80234736 2025-05-17,03:49:21.000,137,11030272,12965,0,1747453760,13188.361473549994,86.36798463000014,53433.87221856 2025-05-17,03:49:22.000,137,11030229,13205,0,1747453761,13188.280637829994,86.34683724000206,53433.92811552001 2025-05-17,03:49:23.000,137,11030257,12605,0,1747453762,13188.220011039994,86.30454245999863,53433.907154160006 2025-05-17,03:49:24.000,137,11030334,13085,0,1747453763,13188.105493769988,86.25519855000312,53433.956064000005 2025-05-17,03:49:25.000,137,11030287,13125,0,1747453764,13188.031394359998,86.2411002900044,53433.94907688001 2025-05-17,03:49:26.000,137,11030229,13045,0,1747453765,13187.923613400002,86.18470725000225,53433.956064000005 2025-05-17,03:49:27.000,137,11030278,13125,0,1747453766,13187.802359820002,86.25519855000312,53433.99798672001 2025-05-17,03:49:28.000,137,11030272,12925,0,1747453767,13187.613743139991,86.35388637000142,53433.99798672001 2025-05-17,03:49:29.000,137,11030262,13045,0,1747453768,13187.47901694,86.44552506000036,53434.03990944 2025-05-17,03:49:30.000,137,11030277,12885,0,1747453769,13187.384708599995,86.45257418999972,53434.04689656001 2025-05-17,03:49:31.000,137,11030324,12885,0,1747453770,13187.324081809995,86.42437767000229,53434.03990944 2025-05-17,03:49:32.000,137,11030280,12925,0,1747453771,13187.243246089994,86.51601636000123,53434.01196096 2025-05-17,03:49:33.000,137,11030245,12845,0,1747453772,13187.18935560999,86.5865076600021,53433.956064000005 2025-05-17,03:49:34.000,137,11030250,13085,0,1747453773,13187.000738929994,86.65699896000297,53433.96305112 2025-05-17,03:49:35.000,137,11030194,13005,0,1747453774,13186.913166899998,86.76978503999999,53433.956064000005 2025-05-17,03:49:36.000,137,11030276,13005,0,1747453775,13186.812122249998,86.896669380003,53433.97003824 2025-05-17,03:49:37.000,137,11030274,12645,0,1747453776,13186.751495459997,87.01650458999939,53433.94907688001 2025-05-17,03:49:38.000,137,11030283,12965,0,1747453777,13186.704341290002,87.1786345799992,53433.91414128 2025-05-17,03:49:39.000,137,11030273,12765,0,1747453778,13186.650450809997,87.30551892000221,53433.94907688001 2025-05-17,03:49:40.000,137,11030279,12845,0,1747453779,13186.583087710002,87.40420674000052,53434.03292232 2025-05-17,03:49:41.000,137,11030293,12805,0,1747453780,13186.529197229996,87.51699282000482,53433.98401248 2025-05-17,03:49:42.000,137,11030278,12965,0,1747453781,13186.441625200001,87.6368280300012,53434.01196096 2025-05-17,03:49:43.000,137,11030254,13245,0,1747453782,13186.407943649996,87.7002702000027,53434.03990944 2025-05-17,03:49:44.000,137,11030305,12925,0,1747453783,13186.25974483,87.78485976000229,53434.03990944 2025-05-17,03:49:45.000,137,11030212,13005,0,1747453784,13186.13175493999,87.85535106000316,53434.01196096 2025-05-17,03:49:46.000,137,11030338,12725,0,1747453785,13186.09807339,87.84125280000444,53434.004973840005 2025-05-17,03:49:47.000,137,11030278,12605,0,1747453786,13186.003765049994,87.85535106000316,53433.9909996 2025-05-17,03:49:48.000,137,11030301,13005,0,1747453787,13185.936401949999,87.79190889000165,53433.97702536001 2025-05-17,03:49:49.000,137,11030263,12845,0,1747453788,13185.90945670999,87.72846672000014,53433.9909996 2025-05-17,03:49:50.000,137,11030278,13285,0,1747453789,13185.875775159999,87.62977890000184,53433.97003824 2025-05-17,03:49:51.000,137,11030273,12845,0,1747453790,13185.848829919989,87.52404195000418,53433.97003824 2025-05-17,03:49:52.000,137,11030252,12885,0,1747453791,13185.855566229999,87.39715761000116,53433.92811552001 2025-05-17,03:49:53.000,137,11030299,13045,0,1747453792,13185.922929329994,87.27732240000478,53433.837282960005 2025-05-17,03:49:54.000,137,11030299,12765,0,1747453793,13185.936401949999,87.26322413999878,53433.82330872 2025-05-17,03:49:55.000,137,11030275,12925,0,1747453794,13185.895984089999,87.22797849000199,53433.739463280006 2025-05-17,03:49:56.000,137,11030250,12685,0,1747453795,13185.808412059989,87.12929067000368,53433.75343752 2025-05-17,03:49:57.000,137,11030265,12925,0,1747453796,13185.714103719998,87.03765198000474,53433.620682240005 2025-05-17,03:49:58.000,137,11030291,12885,0,1747453797,13185.606322760003,86.9319150299998,53433.571772400006 2025-05-17,03:49:59.000,137,11030254,13125,0,1747453798,13185.538959659993,86.896669380003,53433.501901200005 2025-05-17,03:50:00.000,137,11030232,12765,0,1747453799,13185.424442390002,86.82617808000214,53433.44600424001 2025-05-17,03:50:01.000,137,11030293,12765,0,1747453800,13185.357079289992,86.7979815600047,53433.32023608 2025-05-17,03:50:02.000,137,11030246,12805,0,1747453801,13185.235825709991,86.79093242999807,53433.2922876 2025-05-17,03:50:03.000,137,11030232,12805,0,1747453802,13185.195407849991,86.7838832999987,53433.215429280004 2025-05-17,03:50:04.000,137,11030247,13045,0,1747453803,13185.087626889996,86.75568678000127,53433.20145504 2025-05-17,03:50:05.000,137,11030296,12885,0,1747453804,13185.01352747999,86.72044113000447,53433.17350656 2025-05-17,03:50:06.000,137,11030287,13205,0,1747453805,13184.91921914,86.69224460999976,53433.1525452 2025-05-17,03:50:07.000,137,11030296,12765,0,1747453806,13184.79122924999,86.74158852000255,53433.13158384 2025-05-17,03:50:08.000,137,11030213,12965,0,1747453807,13184.703657219994,86.74158852000255,53433.07568688 2025-05-17,03:50:09.000,137,11030274,13005,0,1747453808,13184.622821499994,86.64290070000425,53433.012802799996 2025-05-17,03:50:10.000,137,11030192,12645,0,1747453809,13184.501567919993,86.53011461999995,53432.92895736 2025-05-17,03:50:11.000,137,11030257,12805,0,1747453810,13184.366841720002,86.4737215799978,53432.88703464 2025-05-17,03:50:12.000,137,11030235,12925,0,1747453811,13184.252324449997,86.56536027000402,53432.86607328 2025-05-17,03:50:13.000,137,11030237,13005,0,1747453812,13184.144543490002,86.63585157000489,53432.831137680005 2025-05-17,03:50:14.000,137,11030242,13125,0,1747453813,13184.016553599991,86.69224460999976,53432.77524072001 2025-05-17,03:50:15.000,137,11030263,12685,0,1747453814,13183.96266312,86.75568678000127,53432.7682536 2025-05-17,03:50:16.000,137,11030230,12925,0,1747453815,13183.908772639996,86.84027634000086,53432.6983824 2025-05-17,03:50:17.000,137,11030292,13125,0,1747453816,13183.89530001999,86.86142372999893,53432.68440816001 2025-05-17,03:50:18.000,137,11030234,12845,0,1747453817,13183.787519059995,86.9319150299998,53432.67043392 2025-05-17,03:50:19.000,137,11030227,13085,0,1747453818,13183.706683339995,86.99535720000131,53432.67043392 2025-05-17,03:50:20.000,137,11030259,12925,0,1747453819,13183.55848452,87.00240633000067,53432.677421039996 2025-05-17,03:50:21.000,137,11030229,12725,0,1747453820,13183.437230939999,86.96716068000387,53432.62152408 2025-05-17,03:50:22.000,137,11030220,12645,0,1747453821,13183.322713669993,86.8332272100015,53432.58658848001 2025-05-17,03:50:23.000,137,11030255,13125,0,1747453822,13183.342922599993,86.64290070000425,53432.60056272 2025-05-17,03:50:24.000,137,11030244,12805,0,1747453823,13183.349658909989,86.5865076600021,53432.57261424 2025-05-17,03:50:25.000,137,11030269,13125,0,1747453824,13183.322713669993,86.56536027000402,53432.565627120006 2025-05-17,03:50:26.000,137,11030217,12725,0,1747453825,13183.356395219998,86.67109722000168,53432.5237044 2025-05-17,03:50:27.000,137,11030228,12965,0,1747453826,13183.430494629989,86.80503069000406,53432.55165288 2025-05-17,03:50:28.000,137,11030184,12605,0,1747453827,13183.51133034999,86.97420981000323,53432.51671728001 2025-05-17,03:50:29.000,137,11030232,12925,0,1747453828,13183.585429759994,87.13633980000304,53432.53767864001 2025-05-17,03:50:30.000,137,11030250,12925,0,1747453829,13183.63932024,87.31256805000157,53432.55864000001 2025-05-17,03:50:31.000,137,11030231,12765,0,1747453830,13183.625847619995,87.46059978000267,53432.6285112 2025-05-17,03:50:32.000,137,11030233,12805,0,1747453831,13183.57195713999,87.59453324999777,53432.677421039996 2025-05-17,03:50:33.000,137,11030189,12925,0,1747453832,13183.545011899994,87.74961410999822,53432.75427936001 2025-05-17,03:50:34.000,137,11030243,12765,0,1747453833,13183.477648799999,87.82715453999845,53432.80318920001 2025-05-17,03:50:35.000,137,11030293,13285,0,1747453834,13183.430494629989,87.82010540999909,53432.845111919996 2025-05-17,03:50:36.000,137,11030230,12925,0,1747453835,13183.383340459994,87.8483019300038,53432.845111919996 2025-05-17,03:50:37.000,137,11030211,12965,0,1747453836,13183.363131529994,87.8483019300038,53432.880047520004 2025-05-17,03:50:38.000,137,11030197,12925,0,1747453837,13183.349658909989,87.85535106000316,53432.93594448 2025-05-17,03:50:39.000,137,11030232,12925,0,1747453838,13183.383340459994,87.8342036699978,53432.93594448 2025-05-17,03:50:40.000,137,11030252,13165,0,1747453839,13183.423758319994,87.86240019000252,53432.949918720005 2025-05-17,03:50:41.000,137,11030248,13125,0,1747453840,13183.477648799999,87.8835475800006,53433.01978992001 2025-05-17,03:50:42.000,137,11030188,12885,0,1747453841,13183.565220829994,87.93289149000339,53433.04075128001 2025-05-17,03:50:43.000,137,11030225,12965,0,1747453842,13183.666265479995,88.03862844000105,53433.09664824 2025-05-17,03:50:44.000,137,11030183,12925,0,1747453843,13183.72015596,88.08797235000384,53433.12459672 2025-05-17,03:50:45.000,137,11030223,12925,0,1747453844,13183.84140954,88.07387408999784,53433.20844216001 2025-05-17,03:50:46.000,137,11030253,12685,0,1747453845,13184.043498840001,88.08092322000448,53433.27132624 2025-05-17,03:50:47.000,137,11030229,12565,0,1747453846,13184.232115519997,88.00338279000425,53433.34119744 2025-05-17,03:50:48.000,137,11030232,12925,0,1747453847,13184.353369099998,87.9822353999989,53433.39709440001 2025-05-17,03:50:49.000,137,11030259,12845,0,1747453848,13184.501567919993,88.03862844000105,53433.4669656 2025-05-17,03:50:50.000,137,11030247,12925,0,1747453849,13184.434204819998,88.15141451999807,53433.52984968 2025-05-17,03:50:51.000,137,11030227,12965,0,1747453850,13184.413995889998,88.22190581999894,53433.55779816 2025-05-17,03:50:52.000,137,11030206,13245,0,1747453851,13184.373578029998,88.32059364000452,53433.58574664 2025-05-17,03:50:53.000,137,11030225,13125,0,1747453852,13184.360105409993,88.36993755000003,53433.669592080005 2025-05-17,03:50:54.000,137,11030238,13125,0,1747453853,13184.326423860002,88.39813407000474,53433.739463280006 2025-05-17,03:50:55.000,137,11030287,13285,0,1747453854,13184.286006000002,88.39108493999811,53433.669592080005 2025-05-17,03:50:56.000,137,11030233,13005,0,1747453855,13184.265797070002,88.48977276000369,53433.75343752 2025-05-17,03:50:57.000,137,11030223,12885,0,1747453856,13184.198433969992,88.62370622999879,53433.788373120005 2025-05-17,03:50:58.000,137,11030248,12965,0,1747453857,13184.090653009996,88.83518013000139,53433.837282960005 2025-05-17,03:50:59.000,137,11030216,12605,0,1747453858,13184.003080980001,88.9620644700044,53433.86523144 2025-05-17,03:51:00.000,137,11030218,12765,0,1747453859,13183.98287205,89.03960490000463,53433.83029584001 2025-05-17,03:51:01.000,137,11030224,13045,0,1747453860,13184.056971459991,89.10304706999887,53433.87920568001 2025-05-17,03:51:02.000,137,11030187,12845,0,1747453861,13184.090653009996,89.22288228000252,53433.87221856 2025-05-17,03:51:03.000,137,11030244,12645,0,1747453862,13184.077180389992,89.42025791999913,53433.87920568001 2025-05-17,03:51:04.000,137,11030229,12925,0,1747453863,13184.090653009996,89.75861616000475,53433.94907688001 2025-05-17,03:51:05.000,137,11030223,13085,0,1747453864,13184.063707770001,90.08287614000437,53434.04689656001 2025-05-17,03:51:06.000,137,11030250,12885,0,1747453865,13184.050235149996,90.30844829999842,53434.0608708 2025-05-17,03:51:07.000,137,11030237,12925,0,1747453866,13184.043498840001,90.46352915999887,53434.123754880005 2025-05-17,03:51:08.000,137,11030280,12685,0,1747453867,13184.043498840001,90.54811871999846,53434.13772912 2025-05-17,03:51:09.000,137,11030231,12845,0,1747453868,13183.955926809991,90.63975741000468,53434.22856168 2025-05-17,03:51:10.000,137,11030223,12925,0,1747453869,13183.8818274,90.72434697000426,53434.2704844 2025-05-17,03:51:11.000,137,11030241,12885,0,1747453870,13183.827936919995,90.83713305000128,53434.389265440004 2025-05-17,03:51:12.000,137,11030270,12845,0,1747453871,13183.686474409995,90.89352609000343,53434.354329839996 2025-05-17,03:51:13.000,137,11030220,12925,0,1747453872,13183.585429759994,90.95696825999767,53434.45214952001 2025-05-17,03:51:14.000,137,11030222,12885,0,1747453873,13183.477648799999,91.08385260000068,53434.5150336 2025-05-17,03:51:15.000,137,11030221,13165,0,1747453874,13183.369867839989,91.25303171999985,53434.48009800001 2025-05-17,03:51:16.000,137,11030237,12885,0,1747453875,13183.255350569998,91.49270213999989,53434.57093056001 2025-05-17,03:51:17.000,137,11030273,12725,0,1747453876,13183.154305919998,91.7041760400025,53434.59887904001 2025-05-17,03:51:18.000,137,11030266,12765,0,1747453877,13183.073470199997,91.88745342000038,53434.626827520005 2025-05-17,03:51:19.000,137,11030217,12645,0,1747453878,13182.965689240002,92.07073079999827,53434.69669872001 2025-05-17,03:51:20.000,137,11030230,13085,0,1747453879,13182.911798759997,92.2610573100028,53434.794518400005 2025-05-17,03:51:21.000,137,11030301,13045,0,1747453880,13182.844435660001,92.46548207999876,53434.82246688 2025-05-17,03:51:22.000,137,11030269,12765,0,1747453881,13182.857908279992,92.59941555000114,53434.93426080001 2025-05-17,03:51:23.000,137,11030219,12845,0,1747453882,13182.770336249996,92.78974205999839,53434.99015776 2025-05-17,03:51:24.000,137,11030264,12605,0,1747453883,13182.67602790999,92.93072466000012,53435.05304184001 2025-05-17,03:51:25.000,137,11030287,12925,0,1747453884,13182.63561004999,93.05760900000314,53435.13688728 2025-05-17,03:51:26.000,137,11030258,12845,0,1747453885,13182.588455879995,93.19859160000487,53435.18579712 2025-05-17,03:51:27.000,137,11030250,12885,0,1747453886,13182.58171957,93.30432855000254,53435.2836168 2025-05-17,03:51:28.000,137,11030296,13005,0,1747453887,13182.568246949995,93.38891811000212,53435.346500880005 2025-05-17,03:51:29.000,137,11030203,12885,0,1747453888,13182.58171957,93.47350767000171,53435.45829480001 2025-05-17,03:51:30.000,137,11030282,12925,0,1747453889,13182.548038019995,93.55104810000194,53435.52117888 2025-05-17,03:51:31.000,137,11030215,12725,0,1747453890,13182.54130171,93.63563766000152,53435.612011440004 2025-05-17,03:51:32.000,137,11030276,12965,0,1747453891,13182.50088385,93.69907983000303,53435.70983112 2025-05-17,03:51:33.000,137,11030251,13125,0,1747453892,13182.52109278,93.74137460999918,53435.751753840006 2025-05-17,03:51:34.000,137,11030245,13125,0,1747453893,13182.52109278,93.77662026000326,53435.88450912 2025-05-17,03:51:35.000,137,11030227,13045,0,1747453894,13182.527829089995,93.86120982000284,53436.017264400005 2025-05-17,03:51:36.000,137,11030215,13045,0,1747453895,13182.527829089995,93.92465199000435,53436.05918712001 2025-05-17,03:51:37.000,137,11030264,12845,0,1747453896,13182.49414753999,94.05153633000009,53436.136045440006 2025-05-17,03:51:38.000,137,11030214,12965,0,1747453897,13182.50088385,94.10088024000288,53436.2618136 2025-05-17,03:51:39.000,137,11030209,12885,0,1747453898,13182.52109278,94.22776457999862,53436.3316848 2025-05-17,03:51:40.000,137,11030229,12885,0,1747453899,13182.54130171,94.34759979000228,53436.471427200006 2025-05-17,03:51:41.000,137,11030264,12965,0,1747453900,13182.59519218999,94.45333673999994,53436.54828552 2025-05-17,03:51:42.000,137,11030202,12805,0,1747453901,13182.669291599996,94.53792629999953,53436.6461052 2025-05-17,03:51:43.000,137,11030228,12805,0,1747453902,13182.70297315,94.6084176000004,53436.785847600004 2025-05-17,03:51:44.000,137,11030209,12965,0,1747453903,13182.716445769991,94.71415454999806,53436.904628640004 2025-05-17,03:51:45.000,137,11030298,12725,0,1747453904,13182.69623683999,94.819891500003,53437.00244832 2025-05-17,03:51:46.000,137,11030266,12765,0,1747453905,13182.68276422,94.92562845000066,53437.07930664 2025-05-17,03:51:47.000,137,11030190,12965,0,1747453906,13182.689500529996,95.03841452999768,53437.18411344001 2025-05-17,03:51:48.000,137,11030230,12685,0,1747453907,13182.62213743,95.1652988700007,53437.32385584 2025-05-17,03:51:49.000,137,11030259,12925,0,1747453908,13182.548038019995,95.27103581999836,53437.39372704 2025-05-17,03:51:50.000,137,11030294,13005,0,1747453909,13182.52109278,95.40496929000074,53437.46359824 2025-05-17,03:51:51.000,137,11030295,12845,0,1747453910,13182.54130171,95.53890276000311,53437.54045656 2025-05-17,03:51:52.000,137,11030222,12725,0,1747453911,13182.527829089995,95.73627839999972,53437.596353520006 2025-05-17,03:51:53.000,137,11030226,12925,0,1747453912,13182.55477432999,95.97594881999976,53437.71513456001 2025-05-17,03:51:54.000,137,11030282,13005,0,1747453913,13182.548038019995,96.2156192399998,53437.80596712001 2025-05-17,03:51:55.000,137,11030258,12885,0,1747453914,13182.59519218999,96.51168270000198,53437.88981256 2025-05-17,03:51:56.000,137,11030225,12685,0,1747453915,13182.548038019995,96.80069703000481,53437.97365800001 2025-05-17,03:51:57.000,137,11030208,12885,0,1747453916,13182.57498325999,97.09676048999972,53438.10641328 2025-05-17,03:51:58.000,137,11030249,12965,0,1747453917,13182.55477432999,97.38577482000255,53438.197245840005 2025-05-17,03:51:59.000,137,11030285,12845,0,1747453918,13182.527829089995,97.66069088999939,53438.33000112 2025-05-17,03:52:00.000,137,11030215,12885,0,1747453919,13182.507620159995,97.90036130999943,53438.364936720005 2025-05-17,03:52:01.000,137,11030241,13005,0,1747453920,13182.49414753999,98.14003172999946,53438.50467912001 2025-05-17,03:52:02.000,137,11030268,12885,0,1747453921,13182.50088385,98.43609519000165,53438.55358896001 2025-05-17,03:52:03.000,137,11030213,13165,0,1747453922,13182.46046599,98.69691299999977,53438.73525408 2025-05-17,03:52:04.000,137,11030261,12965,0,1747453923,13182.426784439995,98.94363254999917,53438.82608664 2025-05-17,03:52:05.000,137,11030207,12885,0,1747453924,13182.386366579995,99.16920471000049,53438.986790400006 2025-05-17,03:52:06.000,137,11030244,12765,0,1747453925,13182.305530859994,99.34543295999902,53439.105571440006 2025-05-17,03:52:07.000,137,11030235,12925,0,1747453926,13182.298794549999,99.52166121000482,53439.22435248001 2025-05-17,03:52:08.000,137,11030251,12925,0,1747453927,13182.31226716999,99.70493859000271,53439.26627520001 2025-05-17,03:52:09.000,137,11030253,12725,0,1747453928,13182.33247609999,99.8882159700006,53439.45492744 2025-05-17,03:52:10.000,137,11030196,12925,0,1747453929,13182.325739789994,100.09264074000384,53439.55973424001 2025-05-17,03:52:11.000,137,11030239,13285,0,1747453930,13182.33921241,100.21952507999958,53439.657553920006 2025-05-17,03:52:12.000,137,11030256,12965,0,1747453931,13182.386366579995,100.41690072000347,53439.7903092 2025-05-17,03:52:13.000,137,11030250,12805,0,1747453932,13182.47393860999,100.56493245000456,53439.90909024 2025-05-17,03:52:14.000,137,11030217,13005,0,1747453933,13182.527829089995,100.68476766000094,53440.06280688001 2025-05-17,03:52:15.000,137,11030233,12885,0,1747453934,13182.6019285,100.74820983000245,53440.160626560006 2025-05-17,03:52:16.000,137,11030233,12885,0,1747453935,13182.62213743,100.82575026000268,53440.25145912001 2025-05-17,03:52:17.000,137,11030278,13125,0,1747453936,13182.669291599996,100.9032906900029,53440.36325304 2025-05-17,03:52:18.000,137,11030263,12925,0,1747453937,13182.64234636,100.94558546999906,53440.50998256 2025-05-17,03:52:19.000,137,11030256,13045,0,1747453938,13182.62213743,101.01607676999993,53440.61478936001 2025-05-17,03:52:20.000,137,11030262,13325,0,1747453939,13182.53456539999,101.0865680700008,53440.6986348 2025-05-17,03:52:21.000,137,11030249,12965,0,1747453940,13182.50088385,101.1500102400023,53440.72658328 2025-05-17,03:52:22.000,137,11030249,12845,0,1747453941,13182.467202299995,101.1852558899991,53440.86632568 2025-05-17,03:52:23.000,137,11030250,12845,0,1747453942,13182.426784439995,101.24164893000125,53440.93619688 2025-05-17,03:52:24.000,137,11030319,13005,0,1747453943,13182.386366579995,101.26279631999932,53440.94318400001 2025-05-17,03:52:25.000,137,11030233,12805,0,1747453944,13182.345948719994,101.31918936000147,53441.047990800005 2025-05-17,03:52:26.000,137,11030213,13205,0,1747453945,13182.345948719994,101.37558240000362,53441.13882336001 2025-05-17,03:52:27.000,137,11030217,12805,0,1747453946,13182.37963027,101.40377892000106,53441.23664304001 2025-05-17,03:52:28.000,137,11030183,12845,0,1747453947,13182.33921241,101.44607370000449,53441.27157864 2025-05-17,03:52:29.000,137,11030198,12765,0,1747453948,13182.325739789994,101.5447615200028,53441.334462720006 2025-05-17,03:52:30.000,137,11030253,12805,0,1747453949,13182.29205823999,101.69984238000325,53441.41830816 2025-05-17,03:52:31.000,137,11030250,12765,0,1747453950,13182.211222519989,101.87607063000178,53441.47420512001 2025-05-17,03:52:32.000,137,11030301,12885,0,1747453951,13182.123650489993,102.06639713999903,53441.53010208 2025-05-17,03:52:33.000,137,11030224,13125,0,1747453952,13182.042814769993,102.22852712999884,53441.62792176 2025-05-17,03:52:34.000,137,11030296,12845,0,1747453953,13181.921561189993,102.46114841999952,53441.68381872 2025-05-17,03:52:35.000,137,11030196,12765,0,1747453954,13181.820516539992,102.70081883999956,53441.767664160005 2025-05-17,03:52:36.000,137,11030260,12965,0,1747453955,13181.726208200002,102.89819448000344,53441.837535360006 2025-05-17,03:52:37.000,137,11030258,12925,0,1747453956,13181.631899859996,103.06032447000325,53441.90041944 2025-05-17,03:52:38.000,137,11030264,13045,0,1747453957,13181.54432783,103.24360185000114,53441.984264880004 2025-05-17,03:52:39.000,137,11030246,12565,0,1747453958,13181.470228419996,103.44802662000438,53442.08907168 2025-05-17,03:52:40.000,137,11030207,12965,0,1747453959,13181.39612900999,103.53261618000397,53442.14496864001 2025-05-17,03:52:41.000,137,11030262,12805,0,1747453960,13181.36244746,103.58900921999884,53442.21483984001 2025-05-17,03:52:42.000,137,11030255,12925,0,1747453961,13181.31529328999,103.63130400000227,53442.2358012 2025-05-17,03:52:43.000,137,11030251,13045,0,1747453962,13181.27487542999,103.63835313000163,53442.31265952001 2025-05-17,03:52:44.000,137,11030249,13045,0,1747453963,13181.268139119995,103.66654964999907,53442.34759512 2025-05-17,03:52:45.000,137,11030245,12925,0,1747453964,13181.207512329995,103.82163050999952,53442.45240192001 2025-05-17,03:52:46.000,137,11030208,12605,0,1747453965,13181.126676609994,103.92736746000446,53442.55022160001 2025-05-17,03:52:47.000,137,11030219,12965,0,1747453966,13181.039104579999,104.0542518000002,53442.59214432 2025-05-17,03:52:48.000,137,11030287,12645,0,1747453967,13180.965005169994,104.12474310000107,53442.64804128001 2025-05-17,03:52:49.000,137,11030249,13165,0,1747453968,13180.904378379993,104.17408701000386,53442.71791248001 2025-05-17,03:52:50.000,137,11030239,12925,0,1747453969,13180.803333729993,104.23752917999809,53442.78778368001 2025-05-17,03:52:51.000,137,11030249,12685,0,1747453970,13180.709025390002,104.25867657000344,53442.92053896 2025-05-17,03:52:52.000,137,11030252,12965,0,1747453971,13180.675343839997,104.28687309000088,53442.94848744 2025-05-17,03:52:53.000,137,11030217,13045,0,1747453972,13180.587771810002,104.30802047999896,53443.011371520006 2025-05-17,03:52:54.000,137,11030249,12845,0,1747453973,13180.547353950002,104.32211873999768,53443.02534576 2025-05-17,03:52:55.000,137,11030253,12885,0,1747453974,13180.486727160001,104.37146265000047,53443.04630712 2025-05-17,03:52:56.000,137,11030254,13205,0,1747453975,13180.405891440001,104.44195395000133,53443.0742556 2025-05-17,03:52:57.000,137,11030213,13005,0,1747453976,13180.30484679,104.49834699000348,53443.1441268 2025-05-17,03:52:58.000,137,11030250,12805,0,1747453977,13180.18359321,104.52654351000092,53443.18604952 2025-05-17,03:52:59.000,137,11030228,12845,0,1747453978,13180.109493799995,104.56883829000435,53443.24893360001 2025-05-17,03:53:00.000,137,11030194,13165,0,1747453979,13180.03539438999,104.6111330700005,53443.20701088 2025-05-17,03:53:01.000,137,11030286,12845,0,1747453980,13179.93434973999,104.64637872000458,53443.31880480001 2025-05-17,03:53:02.000,137,11030309,13125,0,1747453981,13179.92087712,104.66752611000265,53443.3537404 2025-05-17,03:53:03.000,137,11030229,12805,0,1747453982,13179.90066819,104.68162437000137,53443.37470176 2025-05-17,03:53:04.000,137,11030278,12845,0,1747453983,13179.860250329999,104.65342785000394,53443.31880480001 2025-05-17,03:53:05.000,137,11030263,12805,0,1747453984,13179.759205679999,104.63932958999794,53443.41662448001 2025-05-17,03:53:06.000,137,11030238,13005,0,1747453985,13179.712051509989,104.6604769800033,53443.45156008 2025-05-17,03:53:07.000,137,11030237,12845,0,1747453986,13179.611006859988,104.66752611000265,53443.45156008 2025-05-17,03:53:08.000,137,11030269,12685,0,1747453987,13179.489753280002,104.70277175999945,53443.514444160006 2025-05-17,03:53:09.000,137,11030259,13005,0,1747453988,13179.381972319992,104.75211567000224,53443.52143128 2025-05-17,03:53:10.000,137,11030246,12885,0,1747453989,13179.213564569996,104.82965610000247,53443.53540552001 2025-05-17,03:53:11.000,137,11030224,12965,0,1747453990,13179.10578361,104.91424566000205,53443.55636688001 2025-05-17,03:53:12.000,137,11030248,13005,0,1747453991,13178.950848479995,105.02703173999907,53443.57034112 2025-05-17,03:53:13.000,137,11030279,12925,0,1747453992,13178.82285859,105.17506347000017,53443.59130248 2025-05-17,03:53:14.000,137,11030230,12725,0,1747453993,13178.748759179995,105.28784955000447,53443.6681608 2025-05-17,03:53:15.000,137,11030231,13125,0,1747453994,13178.647714529994,105.42178301999957,53443.6681608 2025-05-17,03:53:16.000,137,11030244,12765,0,1747453995,13178.539933569999,105.49227432000043,53443.682135040006 2025-05-17,03:53:17.000,137,11030243,12965,0,1747453996,13178.425416299993,105.54866736000258,53443.74501912 2025-05-17,03:53:18.000,137,11030252,13285,0,1747453997,13178.283953789993,105.60506040000473,53443.77296760001 2025-05-17,03:53:19.000,137,11030230,12565,0,1747453998,13178.162700209992,105.60506040000473,53443.74501912 2025-05-17,03:53:20.000,137,11030258,12965,0,1747453999,13178.129018660002,105.47112693000236,53443.82187744001 2025-05-17,03:53:21.000,137,11030241,12885,0,1747454000,13178.115546039997,105.29489868000383,53443.72405776001 2025-05-17,03:53:22.000,137,11030173,13045,0,1747454001,13178.122282349992,105.18211259999953,53443.78694184 2025-05-17,03:53:23.000,137,11030260,13125,0,1747454002,13178.075128179997,105.08342478000122,53443.77296760001 2025-05-17,03:53:24.000,137,11030279,13165,0,1747454003,13177.933665669996,105.12571956000465,53443.71707064 2025-05-17,03:53:25.000,137,11030194,13085,0,1747454004,13177.812412089996,105.14686695000273,53443.76598048 2025-05-17,03:53:26.000,137,11030240,13005,0,1747454005,13177.63726802999,105.2173582500036,53443.779954720005 2025-05-17,03:53:27.000,137,11030240,13165,0,1747454006,13177.57664123999,105.32309520000126,53443.80091608001 2025-05-17,03:53:28.000,137,11030234,12965,0,1747454007,13177.49580551999,105.38653737000277,53443.77296760001 2025-05-17,03:53:29.000,137,11030207,13085,0,1747454008,13177.374551939989,105.464077800003,53443.828864560004 2025-05-17,03:53:30.000,137,11030245,12965,0,1747454009,13177.219616809998,105.56981475000066,53443.793928959996 2025-05-17,03:53:31.000,137,11030216,13085,0,1747454010,13177.064681679993,105.69669909000368,53443.779954720005 2025-05-17,03:53:32.000,137,11030257,12765,0,1747454011,13176.889537620002,105.84473082000477,53443.75899336 2025-05-17,03:53:33.000,137,11030217,13005,0,1747454012,13176.748075110001,105.95046777000243,53443.8079032 2025-05-17,03:53:34.000,137,11030256,12805,0,1747454013,13176.55945842999,106.04915559000074,53443.76598048 2025-05-17,03:53:35.000,137,11030218,13325,0,1747454014,13176.36410544,106.19013819000247,53443.738032 2025-05-17,03:53:36.000,137,11030256,13005,0,1747454015,13176.242851859999,106.28882601000078,53443.74501912 2025-05-17,03:53:37.000,137,11030226,12765,0,1747454016,13176.162016139999,106.27472775000206,53443.731044880005 2025-05-17,03:53:38.000,137,11030266,12725,0,1747454017,13176.067707799994,106.28177688000142,53443.69610928 2025-05-17,03:53:39.000,137,11030258,13005,0,1747454018,13175.939717909998,106.26062949000334,53443.72405776001 2025-05-17,03:53:40.000,137,11030261,13165,0,1747454019,13175.845409569993,106.26062949000334,53443.71008352 2025-05-17,03:53:41.000,137,11030270,12685,0,1747454020,13175.629847650001,106.3311207900042,53443.71008352 2025-05-17,03:53:42.000,137,11030229,13125,0,1747454021,13175.508594070001,106.41571035000379,53443.738032 2025-05-17,03:53:43.000,137,11030235,12965,0,1747454022,13175.373867869996,106.48620165000466,53443.71707064 2025-05-17,03:53:44.000,137,11030217,12925,0,1747454023,13175.26608691,106.57079121000424,53443.71707064 2025-05-17,03:53:45.000,137,11030259,12925,0,1747454024,13175.15830594999,106.66947903000255,53443.64021232 2025-05-17,03:53:46.000,137,11030244,13165,0,1747454025,13175.10441547,106.81046163000428,53443.661173680004 2025-05-17,03:53:47.000,137,11030227,12725,0,1747454026,13175.070733919994,106.95144422999874,53443.612263840005 2025-05-17,03:53:48.000,137,11030210,12605,0,1747454027,13174.983161889999,107.05013205000432,53443.682135040006 2025-05-17,03:53:49.000,137,11030239,12685,0,1747454028,13174.895589859989,107.17701639000006,53443.682135040006 2025-05-17,03:53:50.000,137,11030237,12805,0,1747454029,13174.814754139989,107.24750769000093,53443.682135040006 2025-05-17,03:53:51.000,137,11030269,13165,0,1747454030,13174.781072589998,107.27570420999837,53443.682135040006 2025-05-17,03:53:52.000,137,11030212,12965,0,1747454031,13174.767599969993,107.31094986000244,53443.71707064 2025-05-17,03:53:53.000,137,11030211,12885,0,1747454032,13174.700236869998,107.30390073000308,53443.67514792001 2025-05-17,03:53:54.000,137,11030256,12845,0,1747454033,13174.673291630002,107.3532446399986,53443.731044880005 2025-05-17,03:53:55.000,137,11030284,12965,0,1747454034,13174.558774359997,107.39553942000202,53443.68912216 2025-05-17,03:53:56.000,137,11030252,12925,0,1747454035,13174.457729709997,107.50127636999969,53443.75200624001 2025-05-17,03:53:57.000,137,11030262,12845,0,1747454036,13174.302794579991,107.59291505999863,53443.76598048 2025-05-17,03:53:58.000,137,11030226,12925,0,1747454037,13174.14785945,107.6634063599995,53443.77296760001 2025-05-17,03:53:59.000,137,11030231,12765,0,1747454038,13174.0468148,107.76914331000444,53443.80091608001 2025-05-17,03:54:00.000,137,11030243,12965,0,1747454039,13173.96597908,107.80438896000123,53443.828864560004 2025-05-17,03:54:01.000,137,11030186,13125,0,1747454040,13173.88514336,107.92422417000489,53443.83585168 2025-05-17,03:54:02.000,137,11030258,13005,0,1747454041,13173.784098709999,108.05110851000063,53443.89174864001 2025-05-17,03:54:03.000,137,11030233,12765,0,1747454042,13173.649372509994,108.20618937000108,53443.88476152 2025-05-17,03:54:04.000,137,11030202,12965,0,1747454043,13173.487701069993,108.22733675999916,53443.88476152 2025-05-17,03:54:05.000,137,11030252,13125,0,1747454044,13173.366447489992,108.26963154000259,53443.84283880001 2025-05-17,03:54:06.000,137,11030235,12965,0,1747454045,13173.211512360002,108.30487718999939,53443.92668424 2025-05-17,03:54:07.000,137,11030259,12925,0,1747454046,13173.022895679991,108.3189754499981,53443.88476152 2025-05-17,03:54:08.000,137,11030260,13085,0,1747454047,13172.7669159,108.41061414000433,53443.93367136 2025-05-17,03:54:09.000,137,11030231,13005,0,1747454048,13172.531145049994,108.48815457000455,53443.98956832001 2025-05-17,03:54:10.000,137,11030232,12805,0,1747454049,13172.241483719998,108.56569500000478,53443.947645600005 2025-05-17,03:54:11.000,137,11030263,13125,0,1747454050,13172.039394419997,108.58684239000286,53443.95463272 2025-05-17,03:54:12.000,137,11030280,13005,0,1747454051,13171.884459289991,108.60798978000093,53443.95463272 2025-05-17,03:54:13.000,137,11030285,12805,0,1747454052,13171.72952416,108.63618629999837,53443.94065848001 2025-05-17,03:54:14.000,137,11030223,12925,0,1747454053,13171.493753309995,108.65028456000437,53443.86380016 2025-05-17,03:54:15.000,137,11030276,12885,0,1747454054,13171.251246149994,108.74192325000331,53443.90572288 2025-05-17,03:54:16.000,137,11030271,12885,0,1747454055,13170.961584819997,108.8265128100029,53443.91271 2025-05-17,03:54:17.000,137,11030198,12925,0,1747454056,13170.732550280001,108.88290584999777,53443.86380016 2025-05-17,03:54:18.000,137,11030249,12685,0,1747454057,13170.436152639995,108.95339714999864,53443.90572288 2025-05-17,03:54:19.000,137,11030283,12965,0,1747454058,13170.234063339994,109.00274106000143,53443.85681304 2025-05-17,03:54:20.000,137,11030265,12965,0,1747454059,13169.978083559989,109.08733062000101,53443.86380016 2025-05-17,03:54:21.000,137,11030286,12965,0,1747454060,13169.728840089992,109.1366745300038,53443.81489032 2025-05-17,03:54:22.000,137,11030231,12965,0,1747454061,13169.466123999991,109.15077279000252,53443.793928959996 2025-05-17,03:54:23.000,137,11030280,12765,0,1747454062,13169.20340790999,109.20011669999803,53443.78694184 2025-05-17,03:54:24.000,137,11030241,12885,0,1747454063,13169.00131860999,109.19306756999868,53443.738032 2025-05-17,03:54:25.000,137,11030284,12805,0,1747454064,13168.853119789994,109.15782192000188,53443.731044880005 2025-05-17,03:54:26.000,137,11030204,12925,0,1747454065,13168.637557870003,109.12257626999781,53443.682135040006 2025-05-17,03:54:27.000,137,11030251,13045,0,1747454066,13168.523040599997,109.05913410000358,53443.65418656001 2025-05-17,03:54:28.000,137,11030275,13005,0,1747454067,13168.408523329992,108.97454454000399,53443.661173680004 2025-05-17,03:54:29.000,137,11030285,13005,0,1747454068,13168.300742369996,108.91815150000184,53443.5982896 2025-05-17,03:54:30.000,137,11030228,12725,0,1747454069,13168.145807239991,108.8899549800044,53443.53540552001 2025-05-17,03:54:31.000,137,11030251,13045,0,1747454070,13167.96392686999,108.8899549800044,53443.48649568001 2025-05-17,03:54:32.000,137,11030253,13045,0,1747454071,13167.755101259994,108.91815150000184,53443.43758584001 2025-05-17,03:54:33.000,137,11030262,13165,0,1747454072,13167.566484579998,108.89700411000376,53443.395663120005 2025-05-17,03:54:34.000,137,11030245,12805,0,1747454073,13167.377867900002,108.84061107000161,53443.3537404 2025-05-17,03:54:35.000,137,11030283,13005,0,1747454074,13167.256614320002,108.8265128100029,53443.3537404 2025-05-17,03:54:36.000,137,11030265,13005,0,1747454075,13167.121888119997,108.79126715999882,53443.26290784 2025-05-17,03:54:37.000,137,11030250,12925,0,1747454076,13167.000634539996,108.74897238000267,53443.179062400006 2025-05-17,03:54:38.000,137,11030271,12885,0,1747454077,13166.899589889996,108.7137267299986,53443.20002376001 2025-05-17,03:54:39.000,137,11030277,12965,0,1747454078,13166.83222679,108.7137267299986,53443.17207528001 2025-05-17,03:54:40.000,137,11030248,12925,0,1747454079,13166.7716,108.7137267299986,53443.158101040004 2025-05-17,03:54:41.000,137,11030230,12845,0,1747454080,13166.62340117999,108.66438282000308,53443.109191200005 2025-05-17,03:54:42.000,137,11030239,12805,0,1747454081,13166.495411289994,108.62913716999901,53443.0742556 2025-05-17,03:54:43.000,137,11030216,13125,0,1747454082,13166.347212469998,108.55864586999814,53443.05329424001 2025-05-17,03:54:44.000,137,11030241,12805,0,1747454083,13166.266376749998,108.49520370000391,53443.08124272001 2025-05-17,03:54:45.000,137,11030215,12925,0,1747454084,13166.205749959998,108.4317615300024,53443.02534576 2025-05-17,03:54:46.000,137,11030304,12685,0,1747454085,13166.124914239997,108.3683193600009,53443.00438440001 2025-05-17,03:54:47.000,137,11030236,12805,0,1747454086,13166.017133280002,108.26258241000323,53442.94848744 2025-05-17,03:54:48.000,137,11030230,12965,0,1747454087,13165.868934459992,108.2202876299998,53442.892590480005 2025-05-17,03:54:49.000,137,11030229,12925,0,1747454088,13165.75441719,108.10045242000342,53442.86464200001 2025-05-17,03:54:50.000,137,11030283,13165,0,1747454089,13165.67358147,107.99471546999848,53442.90656472 2025-05-17,03:54:51.000,137,11030247,12965,0,1747454090,13165.58600943999,107.9101259099989,53442.843680640006 2025-05-17,03:54:52.000,137,11030273,12925,0,1747454091,13165.50517371999,107.83963460999803,53442.80874504 2025-05-17,03:54:53.000,137,11030233,13005,0,1747454092,13165.417601689995,107.74094678999973,53442.80175792 2025-05-17,03:54:54.000,137,11030228,12725,0,1747454093,13165.289611799999,107.67750461999822,53442.75284808 2025-05-17,03:54:55.000,137,11030235,12925,0,1747454094,13165.154885599994,107.63520984000206,53442.724899600005 2025-05-17,03:54:56.000,137,11030297,13005,0,1747454095,13165.060577259988,107.59291505999863,53442.76682232001 2025-05-17,03:54:57.000,137,11030257,12725,0,1747454096,13164.979741540003,107.53652202000376,53442.71791248001 2025-05-17,03:54:58.000,137,11030305,12925,0,1747454097,13164.851751649992,107.46603072000289,53442.71092536 2025-05-17,03:54:59.000,137,11030275,13045,0,1747454098,13164.663134969996,107.43783419999818,53442.689964 2025-05-17,03:55:00.000,137,11030254,13045,0,1747454099,13164.44757304999,107.45898159000353,53442.66900264001 2025-05-17,03:55:01.000,137,11030296,13045,0,1747454100,13164.258956369995,107.49422724000033,53442.59214432 2025-05-17,03:55:02.000,137,11030260,12965,0,1747454101,13164.06360337999,107.45898159000353,53442.53624736 2025-05-17,03:55:03.000,137,11030273,12765,0,1747454102,13163.901931939989,107.42373593999946,53442.50131176001 2025-05-17,03:55:04.000,137,11030250,13005,0,1747454103,13163.814359909993,107.40963768000074,53442.4454148 2025-05-17,03:55:05.000,137,11030257,12805,0,1747454104,13163.787414669998,107.39553942000202,53442.4454148 2025-05-17,03:55:06.000,137,11030269,13125,0,1747454105,13163.693106329993,107.44488333000481,53442.38253072001 2025-05-17,03:55:07.000,137,11030287,12845,0,1747454106,13163.592061679992,107.45898159000353,53442.38253072001 2025-05-17,03:55:08.000,137,11030260,12805,0,1747454107,13163.430390239992,107.5153746299984,53442.31265952001 2025-05-17,03:55:09.000,137,11030255,12885,0,1747454108,13163.261982489996,107.55062028000248,53442.29868528 2025-05-17,03:55:10.000,137,11030253,13165,0,1747454109,13163.140728909995,107.57881679999991,53442.221826960005 2025-05-17,03:55:11.000,137,11030286,13005,0,1747454110,13162.94537591999,107.6281607100027,53442.18689136 2025-05-17,03:55:12.000,137,11030272,12645,0,1747454111,13162.756759239994,107.70570114000293,53442.12400728001 2025-05-17,03:55:13.000,137,11030295,12925,0,1747454112,13162.635505659993,107.79029070000252,53442.07509744001 2025-05-17,03:55:14.000,137,11030272,12885,0,1747454113,13162.413207429992,107.83258547999867,53442.04016184 2025-05-17,03:55:15.000,137,11030261,12725,0,1747454114,13162.217854440001,107.88897852000082,53441.92836792001 2025-05-17,03:55:16.000,137,11030315,13245,0,1747454115,13162.062919309996,107.98766633999912,53441.87247096 2025-05-17,03:55:17.000,137,11030247,13085,0,1747454116,13161.901247869995,108.04405938000127,53441.80259976 2025-05-17,03:55:18.000,137,11030281,12845,0,1747454117,13161.72610380999,108.1215998100015,53441.75368992 2025-05-17,03:55:19.000,137,11030225,12685,0,1747454118,13161.618322849994,108.1568454599983,53441.71176720001 2025-05-17,03:55:20.000,137,11030283,12925,0,1747454119,13161.517278199994,108.07225589999871,53441.63490888 2025-05-17,03:55:21.000,137,11030269,13085,0,1747454120,13161.416233549993,107.95242069000233,53441.57901192 2025-05-17,03:55:22.000,137,11030272,13005,0,1747454121,13161.355606759993,107.91717503999826,53441.57901192 2025-05-17,03:55:23.000,137,11030246,12965,0,1747454122,13161.220880560002,107.81143809000059,53441.45324376001 2025-05-17,03:55:24.000,137,11030281,13045,0,1747454123,13161.086154359997,107.79029070000252,53441.334462720006 2025-05-17,03:55:25.000,137,11030237,12965,0,1747454124,13160.884065059996,107.7620941799978,53441.32048848 2025-05-17,03:55:26.000,137,11030271,12725,0,1747454125,13160.681975759995,107.79029070000252,53441.17375896 2025-05-17,03:55:27.000,137,11030249,12565,0,1747454126,13160.452941219999,107.7620941799978,53441.096900640005 2025-05-17,03:55:28.000,137,11030259,12765,0,1747454127,13160.244115609989,107.7620941799978,53441.04100368001 2025-05-17,03:55:29.000,137,11030301,13005,0,1747454128,13160.062235240002,107.7620941799978,53440.95715824 2025-05-17,03:55:30.000,137,11030251,13005,0,1747454129,13159.873618559992,107.71979940000165,53440.831390080006 2025-05-17,03:55:31.000,137,11030258,12885,0,1747454130,13159.738892360001,107.67750461999822,53440.74055752 2025-05-17,03:55:32.000,137,11030262,12725,0,1747454131,13159.63784771,107.6281607100027,53440.593828000005 2025-05-17,03:55:33.000,137,11030275,12765,0,1747454132,13159.543539369995,107.53652202000376,53440.496008320006 2025-05-17,03:55:34.000,137,11030238,12965,0,1747454133,13159.45596734,107.48012898000161,53440.43312424 2025-05-17,03:55:35.000,137,11030258,12765,0,1747454134,13159.34818637999,107.4166868100001,53440.26543336 2025-05-17,03:55:36.000,137,11030236,12685,0,1747454135,13159.35492269,107.3814411600033,53440.25145912001 2025-05-17,03:55:37.000,137,11030286,13005,0,1747454136,13159.31450483,107.33209725000052,53440.11171672001 2025-05-17,03:55:38.000,137,11030254,12605,0,1747454137,13159.260614349994,107.23340943000221,53440.03485840001 2025-05-17,03:55:39.000,137,11030299,12685,0,1747454138,13159.2942959,107.09947595999984,53439.923064480005 2025-05-17,03:55:40.000,137,11030261,13005,0,1747454139,13159.2942959,106.90210032000323,53439.83223192 2025-05-17,03:55:41.000,137,11030279,12725,0,1747454140,13159.31450483,106.75406859000213,53439.67152816 2025-05-17,03:55:42.000,137,11030274,12965,0,1747454141,13159.41554948,106.62013511999976,53439.66454104 2025-05-17,03:55:43.000,137,11030276,12765,0,1747454142,13159.39534055,106.50734904000274,53439.55274712 2025-05-17,03:55:44.000,137,11030235,13205,0,1747454143,13159.381867929995,106.38046469999972,53439.44794032 2025-05-17,03:55:45.000,137,11030231,12645,0,1747454144,13159.361658999995,106.30997339999885,53439.30819792 2025-05-17,03:55:46.000,137,11030276,12925,0,1747454145,13159.361658999995,106.24653123000462,53439.23832672 2025-05-17,03:55:47.000,137,11030275,12925,0,1747454146,13159.26735065999,106.17603993000375,53439.07063584 2025-05-17,03:55:48.000,137,11030292,13125,0,1747454147,13159.240405419994,106.1689908000044,53439.01473888 2025-05-17,03:55:49.000,137,11030241,12885,0,1747454148,13159.139360769994,106.13374515000032,53438.90993208001 2025-05-17,03:55:50.000,137,11030262,12925,0,1747454149,13159.065261359989,106.1196468900016,53438.75621544 2025-05-17,03:55:51.000,137,11030297,12925,0,1747454150,13159.004634569988,106.08440124000481,53438.69333136001 2025-05-17,03:55:52.000,137,11030291,12925,0,1747454151,13158.970953019998,105.99981167999795,53438.51865336 2025-05-17,03:55:53.000,137,11030267,12885,0,1747454152,13158.964216709988,105.92932038000436,53438.42083368 2025-05-17,03:55:54.000,137,11030281,12805,0,1747454153,13158.984425639988,105.8094851700007,53438.23916856001 2025-05-17,03:55:55.000,137,11030292,12805,0,1747454154,13158.964216709988,105.71784648000175,53438.13436176 2025-05-17,03:55:56.000,137,11030288,12925,0,1747454155,13158.930535159998,105.61210953000409,53437.98763224 2025-05-17,03:55:57.000,137,11030298,12845,0,1747454156,13158.944007779988,105.51342170999851,53437.931735280006 2025-05-17,03:55:58.000,137,11030285,13325,0,1747454157,13158.917062539993,105.44997954000428,53437.77103152 2025-05-17,03:55:59.000,137,11030304,13325,0,1747454158,13158.869908369998,105.40063563000149,53437.645263360006 2025-05-17,03:56:00.000,137,11030285,12805,0,1747454159,13158.762127410002,105.32309520000126,53437.49853384001 2025-05-17,03:56:01.000,137,11030287,13245,0,1747454160,13158.674555379992,105.25965302999975,53437.39372704 2025-05-17,03:56:02.000,137,11030260,12885,0,1747454161,13158.613928589992,105.18211259999953,53437.25398464001 2025-05-17,03:56:03.000,137,11030286,13125,0,1747454162,13158.580247040001,105.13276869000401,53437.093280880006 2025-05-17,03:56:04.000,137,11030267,12885,0,1747454163,13158.533092869991,105.06227739000315,53436.94655136001 2025-05-17,03:56:05.000,137,11030251,12765,0,1747454164,13158.553301799991,104.97768783000356,53436.79283472 2025-05-17,03:56:06.000,137,11030308,12765,0,1747454165,13158.45899346,104.91424566000205,53436.67405368 2025-05-17,03:56:07.000,137,11030224,12925,0,1747454166,13158.41183928999,104.90014740000333,53436.48540144 2025-05-17,03:56:08.000,137,11030254,13005,0,1747454167,13158.304058329995,104.90014740000333,53436.40854312 2025-05-17,03:56:09.000,137,11030265,13085,0,1747454168,13158.23669523,104.8578526199999,53436.31072344 2025-05-17,03:56:10.000,137,11030232,12605,0,1747454169,13158.142386889995,104.80145957999775,53436.10809696001 2025-05-17,03:56:11.000,137,11030267,12965,0,1747454170,13158.000924379994,104.71687001999817,53435.9823288 2025-05-17,03:56:12.000,137,11030210,12925,0,1747454171,13157.913352349999,104.65342785000394,53435.82861216 2025-05-17,03:56:13.000,137,11030234,12845,0,1747454172,13157.812307699998,104.56178915999772,53435.70284400001 2025-05-17,03:56:14.000,137,11030254,13045,0,1747454173,13157.697790429993,104.50539612000284,53435.50720464001 2025-05-17,03:56:15.000,137,11030240,12925,0,1747454174,13157.556327919992,104.40670830000454,53435.33951376001 2025-05-17,03:56:16.000,137,11030281,12965,0,1747454175,13157.414865409992,104.38556090999919,53435.178810000005 2025-05-17,03:56:17.000,137,11030270,13005,0,1747454176,13157.266666589996,104.35031526000239,53434.97618352 2025-05-17,03:56:18.000,137,11030254,12885,0,1747454177,13157.11846777,104.33621700000367,53434.92028656 2025-05-17,03:56:19.000,137,11030253,12885,0,1747454178,13156.9365874,104.34326613000303,53434.71067296 2025-05-17,03:56:20.000,137,11030278,13125,0,1747454179,13156.734498099999,104.32916787000431,53434.54298208 2025-05-17,03:56:21.000,137,11030242,12965,0,1747454180,13156.545881419988,104.25867657000344,53434.40323968001 2025-05-17,03:56:22.000,137,11030243,12605,0,1747454181,13156.397682599993,104.2022835300013,53434.242535920006 2025-05-17,03:56:23.000,137,11030283,13085,0,1747454182,13156.242747470002,104.0190061500034,53434.02593520001 2025-05-17,03:56:24.000,137,11030260,12885,0,1747454183,13156.161911750001,103.84277790000488,53433.87221856 2025-05-17,03:56:25.000,137,11030265,12805,0,1747454184,13156.027185549996,103.67359877999843,53433.70452768 2025-05-17,03:56:26.000,137,11030286,12885,0,1747454185,13155.91266827999,103.49032140000054,53433.49491408001 2025-05-17,03:56:27.000,137,11030227,12925,0,1747454186,13155.85204148999,103.31409315000201,53433.334210320005 2025-05-17,03:56:28.000,137,11030241,12965,0,1747454187,13155.784678389995,103.1519631600022,53433.1525452 2025-05-17,03:56:29.000,137,11030261,13005,0,1747454188,13155.71057897999,102.98278404000303,53433.012802799996 2025-05-17,03:56:30.000,137,11030267,13005,0,1747454189,13155.643215879994,102.85589970000001,53432.782227840005 2025-05-17,03:56:31.000,137,11030243,12885,0,1747454190,13155.542171229994,102.71491709999827,53432.67043392 2025-05-17,03:56:32.000,137,11030254,13125,0,1747454191,13155.447862889989,102.58803276000253,53432.50274304 2025-05-17,03:56:33.000,137,11030254,12965,0,1747454192,13155.400708719993,102.411804510004,53432.376974880004 2025-05-17,03:56:34.000,137,11030278,12885,0,1747454193,13155.387236099989,102.25672365000355,53432.25819384 2025-05-17,03:56:35.000,137,11030302,13125,0,1747454194,13155.333345619998,102.08049539999774,53432.08351584001 2025-05-17,03:56:36.000,137,11030263,12605,0,1747454195,13155.279455139993,101.96770932000072,53431.98569616001 2025-05-17,03:56:37.000,137,11030297,12845,0,1747454196,13155.225564660002,101.77738281000347,53431.84595376001 2025-05-17,03:56:38.000,137,11030211,12605,0,1747454197,13155.117783699992,101.65049847000046,53431.66428864 2025-05-17,03:56:39.000,137,11030221,12805,0,1747454198,13155.084102150002,101.53066326000408,53431.608391680005 2025-05-17,03:56:40.000,137,11030266,12765,0,1747454199,13155.036947979992,101.36853327000426,53431.41973944 2025-05-17,03:56:41.000,137,11030249,13005,0,1747454200,13154.956112259992,101.1852558899991,53431.28698416 2025-05-17,03:56:42.000,137,11030192,12965,0,1747454201,13154.962848570001,100.98083112000313,53431.18916448 2025-05-17,03:56:43.000,137,11030222,12605,0,1747454202,13154.908958089996,100.8046028700046,53431.07038344 2025-05-17,03:56:44.000,137,11030236,13125,0,1747454203,13154.935903329992,100.60017810000136,53430.96557664 2025-05-17,03:56:45.000,137,11030251,12925,0,1747454204,13154.989793809997,100.36050768000132,53430.89570544 2025-05-17,03:56:46.000,137,11030223,12925,0,1747454205,13154.983057500001,100.04329683000105,53430.74897592 2025-05-17,03:56:47.000,137,11030260,13005,0,1747454206,13154.969584879997,99.74018423999951,53430.68609184 2025-05-17,03:56:48.000,137,11030243,12845,0,1747454207,13155.010002739997,99.50756294999883,53430.60923352 2025-05-17,03:56:49.000,137,11030228,13005,0,1747454208,13155.057156909992,99.28903992000414,53430.46949112 2025-05-17,03:56:50.000,137,11030234,13005,0,1747454209,13155.057156909992,99.0846151500009,53430.35769720001 2025-05-17,03:56:51.000,137,11030233,13005,0,1747454210,13155.063893220002,98.84494473000086,53430.315774480005 2025-05-17,03:56:52.000,137,11030228,13045,0,1747454211,13155.097574769992,98.66871648000233,53430.217954800006 2025-05-17,03:56:53.000,137,11030233,12925,0,1747454212,13155.016739049992,98.47134083999845,53430.12013512001 2025-05-17,03:56:54.000,137,11030238,12965,0,1747454213,13154.935903329992,98.38675127999886,53430.02231544001 2025-05-17,03:56:55.000,137,11030226,12925,0,1747454214,13154.7809682,98.32330911000463,53429.95244424001 2025-05-17,03:56:56.000,137,11030215,13205,0,1747454215,13154.71360509999,98.25281781000376,53429.85462456001 2025-05-17,03:56:57.000,137,11030224,12925,0,1747454216,13154.69339616999,98.1329826000001,53429.7987276 2025-05-17,03:56:58.000,137,11030167,13005,0,1747454217,13154.71360509999,97.94265609000286,53429.693920800004 2025-05-17,03:56:59.000,137,11030239,13125,0,1747454218,13154.73381402999,97.7241330600009,53429.61007536 2025-05-17,03:57:00.000,137,11030260,13285,0,1747454219,13154.666450929995,97.4774135100015,53429.57513976 2025-05-17,03:57:01.000,137,11030208,12725,0,1747454220,13154.605824139995,97.31528352000169,53429.4843072 2025-05-17,03:57:02.000,137,11030229,12845,0,1747454221,13154.524988419995,97.16725179000059,53429.42142312001 2025-05-17,03:57:03.000,137,11030256,13085,0,1747454222,13154.43741639,97.06856397000229,53429.309629200005 2025-05-17,03:57:04.000,137,11030289,12965,0,1747454223,13154.45762532,96.91348311000183,53429.24674512 2025-05-17,03:57:05.000,137,11030237,12765,0,1747454224,13154.47109793999,96.74430399000266,53429.239758 2025-05-17,03:57:06.000,137,11030244,13005,0,1747454225,13154.504779489995,96.47643704999791,53429.15591256001 2025-05-17,03:57:07.000,137,11030233,12725,0,1747454226,13154.484570559995,96.20857011000044,53429.03713152001 2025-05-17,03:57:08.000,137,11030232,13045,0,1747454227,13154.484570559995,95.95480143000168,53428.9602732 2025-05-17,03:57:09.000,137,11030293,13125,0,1747454228,13154.47109793999,95.70808188000228,53428.84847928001 2025-05-17,03:57:10.000,137,11030280,12965,0,1747454229,13154.51151579999,95.50365710999904,53428.83450504 2025-05-17,03:57:11.000,137,11030244,13165,0,1747454230,13154.49804318,95.34152711999923,53428.65283992001 2025-05-17,03:57:12.000,137,11030284,13005,0,1747454231,13154.504779489995,95.17939712999942,53428.56899448 2025-05-17,03:57:13.000,137,11030254,12965,0,1747454232,13154.43741639,94.98907062000217,53428.53405888001 2025-05-17,03:57:14.000,137,11030267,12845,0,1747454233,13154.34984435999,94.77759671999956,53428.38732936 2025-05-17,03:57:15.000,137,11030252,12605,0,1747454234,13154.255536019999,94.60136847000103,53428.31047104 2025-05-17,03:57:16.000,137,11030262,13285,0,1747454235,13154.181436609993,94.47448412999802,53428.21963848 2025-05-17,03:57:17.000,137,11030253,13125,0,1747454236,13154.100600889993,94.36874718000036,53428.10784456001 2025-05-17,03:57:18.000,137,11030233,13045,0,1747454237,13153.972610999997,94.22071544999926,53427.95412792 2025-05-17,03:57:19.000,137,11030259,12805,0,1747454238,13153.918720519992,94.17137154000375,53427.849321120004 2025-05-17,03:57:20.000,137,11030257,12965,0,1747454239,13153.878302659992,94.06563458999881,53427.72355296001 2025-05-17,03:57:21.000,137,11030307,13205,0,1747454240,13153.844621110002,93.95284851000179,53427.632720400004 2025-05-17,03:57:22.000,137,11030255,13085,0,1747454241,13153.797466939992,93.8682589500022,53427.492978 2025-05-17,03:57:23.000,137,11030282,12765,0,1747454242,13153.682949670001,93.81891503999941,53427.40214544 2025-05-17,03:57:24.000,137,11030246,12885,0,1747454243,13153.615586569991,93.68498157000431,53427.248428800005 2025-05-17,03:57:25.000,137,11030212,12605,0,1747454244,13153.528014539996,93.57924461999937,53427.129647760004 2025-05-17,03:57:26.000,137,11030256,12965,0,1747454245,13153.426969889995,93.4100655000002,53427.00387960001 2025-05-17,03:57:27.000,137,11030229,12685,0,1747454246,13153.33939786,93.2620337699991,53426.90605992001 2025-05-17,03:57:28.000,137,11030244,12965,0,1747454247,13153.184462729994,93.17039508000016,53426.82221448 2025-05-17,03:57:29.000,137,11030276,12885,0,1747454248,13152.995846049998,93.01531421999971,53426.70343344 2025-05-17,03:57:30.000,137,11030273,12925,0,1747454249,13152.827438300003,92.9659703100042,53426.59163952 2025-05-17,03:57:31.000,137,11030241,12845,0,1747454250,13152.632085309997,92.93072466000012,53426.528755440006 2025-05-17,03:57:32.000,137,11030224,13045,0,1747454251,13152.517568039992,92.84613510000054,53426.40298728001 2025-05-17,03:57:33.000,137,11030262,13045,0,1747454252,13152.423259700001,92.74744728000223,53426.242283520005 2025-05-17,03:57:34.000,137,11030257,12925,0,1747454253,13152.29526980999,92.59236642000178,53426.15843808 2025-05-17,03:57:35.000,137,11030242,12605,0,1747454254,13152.126862059995,92.49367860000348,53425.96978584001 2025-05-17,03:57:36.000,137,11030258,13125,0,1747454255,13151.965190619994,92.43728556000133,53425.85100480001 2025-05-17,03:57:37.000,137,11030254,12925,0,1747454256,13151.823728109994,92.33154861000367,53425.76715936 2025-05-17,03:57:38.000,137,11030273,12885,0,1747454257,13151.722683459993,92.31040121999831,53425.71126240001 2025-05-17,03:57:39.000,137,11030297,13005,0,1747454258,13151.675529289998,92.18351688000257,53425.57850712 2025-05-17,03:57:40.000,137,11030236,12805,0,1747454259,13151.635111429998,91.95089559000189,53425.4317776 2025-05-17,03:57:41.000,137,11030234,13125,0,1747454260,13151.486912610002,91.767618210004,53425.285048080004 2025-05-17,03:57:42.000,137,11030233,12965,0,1747454261,13151.305032240001,91.60548822000419,53425.20818976001 2025-05-17,03:57:43.000,137,11030259,12965,0,1747454262,13151.136624489991,91.53499692000332,53425.068447360005 2025-05-17,03:57:44.000,137,11030266,12885,0,1747454263,13150.91432625999,91.48565301000053,53424.970627680006 2025-05-17,03:57:45.000,137,11030193,12725,0,1747454264,13150.71223695999,91.44335823000438,53424.851846640006 2025-05-17,03:57:46.000,137,11030236,12965,0,1747454265,13150.510147659988,91.43630909999774,53424.76101408 2025-05-17,03:57:47.000,137,11030229,12805,0,1747454266,13150.328267290002,91.40106345000095,53424.57934896 2025-05-17,03:57:48.000,137,11030286,12605,0,1747454267,13150.126177990001,91.30237563000264,53424.495503520004 2025-05-17,03:57:49.000,137,11030278,12845,0,1747454268,13150.011660719996,91.27417910999793,53424.446593680004 2025-05-17,03:57:50.000,137,11030185,13005,0,1747454269,13149.910616069996,91.14729477000219,53424.348774000006 2025-05-17,03:57:51.000,137,11030245,13005,0,1747454270,13149.748944629995,91.00631217000046,53424.18807024 2025-05-17,03:57:52.000,137,11030224,13125,0,1747454271,13149.67484521999,90.87237869999808,53424.12518616001 2025-05-17,03:57:53.000,137,11030247,12885,0,1747454272,13149.607482119995,90.7525434900017,53423.999418 2025-05-17,03:57:54.000,137,11030267,12965,0,1747454273,13149.546855329994,90.64680654000404,53423.992430880004 2025-05-17,03:57:55.000,137,11030278,13005,0,1747454274,13149.55359163999,90.54811871999846,53423.8596756 2025-05-17,03:57:56.000,137,11030239,13045,0,1747454275,13149.567064259994,90.49172568000358,53423.78980440001 2025-05-17,03:57:57.000,137,11030268,12965,0,1747454276,13149.546855329994,90.42123438000272,53423.81076576 2025-05-17,03:57:58.000,137,11030247,12925,0,1747454277,13149.56032795,90.37189046999993,53423.775830160004 2025-05-17,03:57:59.000,137,11030257,13205,0,1747454278,13149.54011902,90.36484134000057,53423.74788168001 2025-05-17,03:58:00.000,137,11030242,12845,0,1747454279,13149.418865439999,90.38598872999864,53423.65006200001 2025-05-17,03:58:01.000,137,11030247,12845,0,1747454280,13149.338029719998,90.47762742000486,53423.657049120004 2025-05-17,03:58:02.000,137,11030243,12965,0,1747454281,13149.236985069998,90.58336437000253,53423.6151264 2025-05-17,03:58:03.000,137,11030245,13085,0,1747454282,13149.108995180002,90.64680654000404,53423.5452552 2025-05-17,03:58:04.000,137,11030262,13205,0,1747454283,13148.967532670002,90.76664175000042,53423.489358240004 2025-05-17,03:58:05.000,137,11030242,12725,0,1747454284,13148.879960639992,90.81598566000321,53423.51730672 2025-05-17,03:58:06.000,137,11030254,12885,0,1747454285,13148.785652300001,90.87237869999808,53423.45442264001 2025-05-17,03:58:07.000,137,11030290,12965,0,1747454286,13148.64418979,90.88647696000407,53423.42647416 2025-05-17,03:58:08.000,137,11030288,12965,0,1747454287,13148.469045729995,90.90057522000279,53423.41249992001 2025-05-17,03:58:09.000,137,11030252,12965,0,1747454288,13148.368001079994,90.90762435000215,53423.39852568 2025-05-17,03:58:10.000,137,11030244,12805,0,1747454289,13148.246747499994,90.92877174000023,53423.38455144001 2025-05-17,03:58:11.000,137,11030287,12685,0,1747454290,13148.145702849994,90.92172261000087,53423.36359008001 2025-05-17,03:58:12.000,137,11030230,12925,0,1747454291,13148.064867129993,90.94286999999895,53423.31468024001 2025-05-17,03:58:13.000,137,11030222,12965,0,1747454292,13148.024449269993,90.83713305000128,53423.272757520004 2025-05-17,03:58:14.000,137,11030237,13045,0,1747454293,13148.017712959998,90.77369087999978,53423.25878328 2025-05-17,03:58:15.000,137,11030277,13045,0,1747454294,13147.984031409993,90.67500306000147,53423.20288632 2025-05-17,03:58:16.000,137,11030207,12925,0,1747454295,13148.010976649988,90.62565914999868,53423.20288632 2025-05-17,03:58:17.000,137,11030317,13005,0,1747454296,13147.990767720003,90.58336437000253,53423.237821919996 2025-05-17,03:58:18.000,137,11030255,12605,0,1747454297,13147.923404619993,90.49877481000294,53423.1609636 2025-05-17,03:58:19.000,137,11030230,12965,0,1747454298,13147.869514140002,90.44943090000015,53423.16795072001 2025-05-17,03:58:20.000,137,11030252,12805,0,1747454299,13147.923404619993,90.37189046999993,53423.18192496 2025-05-17,03:58:21.000,137,11030236,12925,0,1747454300,13147.889723070002,90.36484134000057,53423.20288632 2025-05-17,03:58:22.000,137,11030295,13205,0,1747454301,13147.903195689993,90.31549742999778,53423.14000224 2025-05-17,03:58:23.000,137,11030233,12965,0,1747454302,13147.903195689993,90.25205526000354,53423.14000224 2025-05-17,03:58:24.000,137,11030237,13125,0,1747454303,13147.963822479993,90.18156396000268,53423.126028000006 2025-05-17,03:58:25.000,137,11030264,12845,0,1747454304,13147.970558790003,90.18156396000268,53423.1609636 2025-05-17,03:58:26.000,137,11030255,12685,0,1747454305,13147.957086169998,90.07582700999774,53423.14698936001 2025-05-17,03:58:27.000,137,11030294,12925,0,1747454306,13147.943613549993,90.05467961999966,53423.15397648 2025-05-17,03:58:28.000,137,11030251,12885,0,1747454307,13147.950349860002,90.02648310000222,53423.105066640004 2025-05-17,03:58:29.000,137,11030276,12685,0,1747454308,13147.909932000002,90.05467961999966,53423.09807952001 2025-05-17,03:58:30.000,137,11030248,13005,0,1747454309,13147.930140930002,90.04058136000094,53423.1609636 2025-05-17,03:58:31.000,137,11030279,13005,0,1747454310,13147.916668309997,90.04058136000094,53423.1609636 2025-05-17,03:58:32.000,137,11030267,12765,0,1747454311,13147.896459379997,90.03353223000158,53423.1609636 2025-05-17,03:58:33.000,137,11030267,13165,0,1747454312,13147.862777829992,90.03353223000158,53423.15397648 2025-05-17,03:58:34.000,137,11030247,12805,0,1747454313,13147.842568899992,90.08992527000373,53423.14000224 2025-05-17,03:58:35.000,137,11030215,12845,0,1747454314,13147.842568899992,90.15336743999796,53423.09807952001 2025-05-17,03:58:36.000,137,11030301,13285,0,1747454315,13147.829096280002,90.23090786999819,53423.11904088001 2025-05-17,03:58:37.000,137,11030267,12685,0,1747454316,13147.835832589997,90.30139916999906,53423.20987344 2025-05-17,03:58:38.000,137,11030230,12965,0,1747454317,13147.795414729997,90.28730091000034,53423.18891208 2025-05-17,03:58:39.000,137,11030227,12765,0,1747454318,13147.741524249992,90.28025178000098,53423.20288632 2025-05-17,03:58:40.000,137,11030250,12765,0,1747454319,13147.674161149997,90.23090786999819,53423.174937840005 2025-05-17,03:58:41.000,137,11030258,13085,0,1747454320,13147.640479599992,90.18156396000268,53423.126028000006 2025-05-17,03:58:42.000,137,11030237,13005,0,1747454321,13147.627006980001,90.15336743999796,53423.0910924 2025-05-17,03:58:43.000,137,11030261,12885,0,1747454322,13147.653952219996,90.11107266000181,53423.0910924 2025-05-17,03:58:44.000,137,11030254,12765,0,1747454323,13147.613534359996,90.09697440000309,53423.13301512 2025-05-17,03:58:45.000,137,11030247,12885,0,1747454324,13147.640479599992,90.0476304900003,53423.0910924 2025-05-17,03:58:46.000,137,11030305,12885,0,1747454325,13147.620270669991,90.00533571000415,53423.0910924 2025-05-17,03:58:47.000,137,11030199,12885,0,1747454326,13147.627006980001,89.95599180000136,53423.02820832001 2025-05-17,03:58:48.000,137,11030282,12805,0,1747454327,13147.627006980001,89.89959875999921,53423.01423408 2025-05-17,03:58:49.000,137,11030237,12765,0,1747454328,13147.54617126,89.87845137000113,53423.00025984001 2025-05-17,03:58:50.000,137,11030270,12965,0,1747454329,13147.499017089991,89.84320572000433,53422.97231136 2025-05-17,03:58:51.000,137,11030263,12965,0,1747454330,13147.41818136999,89.81500919999962,53422.94436288 2025-05-17,03:58:52.000,137,11030259,12805,0,1747454331,13147.34408196,89.86435311000241,53422.90942728001 2025-05-17,03:58:53.000,137,11030246,12805,0,1747454332,13147.269982549995,89.8361565899977,53422.85353032 2025-05-17,03:58:54.000,137,11030258,12845,0,1747454333,13147.05442062999,89.84320572000433,53422.790646240006 2025-05-17,03:58:55.000,137,11030236,12685,0,1747454334,13146.912958119989,89.92074615000456,53422.734749279996 2025-05-17,03:58:56.000,137,11030250,12885,0,1747454335,13146.771495610003,89.95599180000136,53422.65789096 2025-05-17,03:58:57.000,137,11030271,13125,0,1747454336,13146.609824170002,89.96304093000072,53422.60898112 2025-05-17,03:58:58.000,137,11030221,12885,0,1747454337,13146.481834279992,90.03353223000158,53422.49718720001 2025-05-17,03:58:59.000,137,11030249,13045,0,1747454338,13146.394262249996,90.11107266000181,53422.48321296 2025-05-17,03:59:00.000,137,11030228,12725,0,1747454339,13146.232590809996,90.11107266000181,53422.42032888 2025-05-17,03:59:01.000,137,11030287,12965,0,1747454340,13146.131546159995,90.11812179000117,53422.37840616001 2025-05-17,03:59:02.000,137,11030263,12805,0,1747454341,13146.03723781999,90.08287614000437,53422.27359936 2025-05-17,03:59:03.000,137,11030246,13045,0,1747454342,13145.97661102999,90.07582700999774,53422.1827668 2025-05-17,03:59:04.000,137,11030256,12885,0,1747454343,13145.841884829999,90.00533571000415,53422.10590848 2025-05-17,03:59:05.000,137,11030278,13045,0,1747454344,13145.700422319998,89.97009006000008,53422.03603728 2025-05-17,03:59:06.000,137,11030272,12965,0,1747454345,13145.558959809998,89.92074615000456,53421.952191840006 2025-05-17,03:59:07.000,137,11030239,13005,0,1747454346,13145.457915159997,89.86435311000241,53421.896294879996 2025-05-17,03:59:08.000,137,11030210,12965,0,1747454347,13145.356870509997,89.77271442000347,53421.81943656 2025-05-17,03:59:09.000,137,11030303,12805,0,1747454348,13145.329925270002,89.68812486000388,53421.74956536 2025-05-17,03:59:10.000,137,11030299,12845,0,1747454349,13145.269298480001,89.61058443000366,53421.6237972 2025-05-17,03:59:11.000,137,11030223,12765,0,1747454350,13145.249089550001,89.50484747999872,53421.560913119996 2025-05-17,03:59:12.000,137,11030222,12965,0,1747454351,13145.168253830001,89.37796314000298,53421.449119200006 2025-05-17,03:59:13.000,137,11030285,12805,0,1747454352,13145.12783597,89.20173489000445,53421.379248000005 2025-05-17,03:59:14.000,137,11030212,12965,0,1747454353,13145.04700025,89.032555769998,53421.25347984001 2025-05-17,03:59:15.000,137,11030256,13005,0,1747454354,13144.99984607999,88.87747491000482,53421.12771168 2025-05-17,03:59:16.000,137,11030259,12965,0,1747454355,13144.87859249999,88.70829578999837,53421.057840479996 2025-05-17,03:59:17.000,137,11030255,13205,0,1747454356,13144.77754784999,88.57436232000327,53420.925085200004 2025-05-17,03:59:18.000,137,11030262,12725,0,1747454357,13144.609140099994,88.44747798000026,53420.86918824001 2025-05-17,03:59:19.000,137,11030268,12925,0,1747454358,13144.494622829989,88.2923971199998,53420.76438144 2025-05-17,03:59:20.000,137,11030306,12885,0,1747454359,13144.306006149993,88.13731625999935,53420.589703440004 2025-05-17,03:59:21.000,137,11030248,13045,0,1747454360,13144.144334709992,87.98928452999826,53420.505858 2025-05-17,03:59:22.000,137,11030306,12925,0,1747454361,13143.975926959996,87.8835475800006,53420.34515424001 2025-05-17,03:59:23.000,137,11030263,12765,0,1747454362,13143.794046589996,87.7002702000027,53420.21239896 2025-05-17,03:59:24.000,137,11030261,12725,0,1747454363,13143.63911145999,87.51699282000482,53420.14252776 2025-05-17,03:59:25.000,137,11030261,12725,0,1747454364,13143.571748359995,87.33371543999965,53419.96784976 2025-05-17,03:59:26.000,137,11030259,13125,0,1747454365,13143.54480312,87.17158544999984,53419.84208160001 2025-05-17,03:59:27.000,137,11030270,12685,0,1747454366,13143.50438526,87.0306028499981,53419.69535208001 2025-05-17,03:59:28.000,137,11030241,13045,0,1747454367,13143.470703709994,86.91076764000172,53419.583558160004 2025-05-17,03:59:29.000,137,11030287,12765,0,1747454368,13143.50438526,86.8332272100015,53419.436828640006 2025-05-17,03:59:30.000,137,11030225,12725,0,1747454369,13143.53806680999,86.72749026000383,53419.29708624 2025-05-17,03:59:31.000,137,11030288,12845,0,1747454370,13143.60542991,86.63585157000489,53419.18529232 2025-05-17,03:59:32.000,137,11030271,13165,0,1747454371,13143.67952931999,86.52306549000059,53419.01760144 2025-05-17,03:59:33.000,137,11030237,13045,0,1747454372,13143.713210869995,86.3750337599995,53418.9686916 2025-05-17,03:59:34.000,137,11030276,13005,0,1747454373,13143.72668349,86.2411002900044,53418.85689768001 2025-05-17,03:59:35.000,137,11030237,12965,0,1747454374,13143.74015610999,86.11421595000138,53418.75209088 2025-05-17,03:59:36.000,137,11030225,12925,0,1747454375,13143.69973824999,86.00847900000372,53418.64029696001 2025-05-17,03:59:37.000,137,11030252,13125,0,1747454376,13143.61890252999,85.91684031000477,53418.53549016 2025-05-17,03:59:38.000,137,11030237,12725,0,1747454377,13143.54480312,85.81815248999919,53418.48658032 2025-05-17,03:59:39.000,137,11030256,12925,0,1747454378,13143.49764894999,85.66307162999874,53418.360812160005 2025-05-17,03:59:40.000,137,11030265,13045,0,1747454379,13143.450494779994,85.50799076999829,53418.242031120004 2025-05-17,03:59:41.000,137,11030276,12965,0,1747454380,13143.41681322999,85.3247133900004,53418.11626296001 2025-05-17,03:59:42.000,137,11030262,12845,0,1747454381,13143.470703709994,85.21897644000273,53418.06735312001 2025-05-17,03:59:43.000,137,11030248,12925,0,1747454382,13143.490912639994,85.09209209999972,53417.9555592 2025-05-17,03:59:44.000,137,11030228,13045,0,1747454383,13143.54480312,85.02864992999821,53417.84376528 2025-05-17,03:59:45.000,137,11030312,12925,0,1747454384,13143.531330499995,85.00045341000077,53417.79485544 2025-05-17,03:59:46.000,137,11030268,12925,0,1747454385,13143.50438526,84.93701123999926,53417.690048640005 2025-05-17,03:59:47.000,137,11030230,12805,0,1747454386,13143.511121569994,84.87356906999776,53417.65511304 2025-05-17,03:59:48.000,137,11030226,12725,0,1747454387,13143.490912639994,84.7325864700033,53417.55729336 2025-05-17,03:59:49.000,137,11030251,13205,0,1747454388,13143.531330499995,84.55635822000477,53417.48742216 2025-05-17,03:59:50.000,137,11030289,12965,0,1747454389,13143.490912639994,84.34488432000217,53417.38261536 2025-05-17,03:59:51.000,137,11030287,13045,0,1747454390,13143.490912639994,84.23209823999787,53417.27780856001 2025-05-17,03:59:52.000,137,11030257,13005,0,1747454391,13143.55827573999,84.11931216000085,53417.186976000005 2025-05-17,03:59:53.000,137,11030237,13085,0,1747454392,13143.632375149995,83.96423130000039,53417.10313056 2025-05-17,03:59:54.000,137,11030263,12845,0,1747454393,13143.62563884,83.78800305000186,53417.0472336 2025-05-17,03:59:55.000,137,11030278,12925,0,1747454394,13143.64584777,83.59767654000461,53416.96338816001 2025-05-17,03:59:56.000,137,11030270,13005,0,1747454395,13143.632375149995,83.34390785999858,53416.87954272 2025-05-17,03:59:57.000,137,11030295,12965,0,1747454396,13143.58522098,83.1253848300039,53416.78871016 2025-05-17,03:59:58.000,137,11030278,13125,0,1747454397,13143.52459419,82.93505831999937,53416.69787760001 2025-05-17,03:59:59.000,137,11030262,12885,0,1747454398,13143.41681322999,82.7658792000002,53416.62800640001 2025-05-17,04:00:00.000,137,11030283,12765,0,1747454399,13143.295559649989,82.63899486000446,53416.53018672001 2025-05-17,04:00:01.000,137,11030287,12805,0,1747454400,13143.234932859988,82.5191596500008,53416.39044432001 2025-05-17,04:00:02.000,137,11030261,12845,0,1747454401,13143.133888210003,82.39227530999779,53416.27166328001 2025-05-17,04:00:03.000,137,11030237,12765,0,1747454402,13143.046316179993,82.2724401000014,53416.19480496001 2025-05-17,04:00:04.000,137,11030269,12845,0,1747454403,13142.965480459992,82.15260488999775,53416.07602392001 2025-05-17,04:00:05.000,137,11030245,12885,0,1747454404,13142.898117359997,81.98342576999858,53415.99217848 2025-05-17,04:00:06.000,137,11030228,12965,0,1747454405,13142.871172120002,81.8142466499994,53415.915320160006 2025-05-17,04:00:07.000,137,11030266,12965,0,1747454406,13142.864435809992,81.65211665999959,53415.845448960004 2025-05-17,04:00:08.000,137,11030306,12925,0,1747454407,13142.824017949992,81.53933058000257,53415.78955200001 2025-05-17,04:00:09.000,137,11030262,12965,0,1747454408,13142.790336400001,81.37720059000276,53415.66378384 2025-05-17,04:00:10.000,137,11030293,13125,0,1747454409,13142.662346509991,81.29261103000317,53415.59391264 2025-05-17,04:00:11.000,137,11030252,12925,0,1747454410,13142.62192864999,81.25031624999974,53415.510067200004 2025-05-17,04:00:12.000,137,11030274,12605,0,1747454411,13142.52762031,81.123431910004,53415.342376320004 2025-05-17,04:00:13.000,137,11030247,13285,0,1747454412,13142.54109292999,81.01769495999906,53415.32141496 2025-05-17,04:00:14.000,137,11030228,13285,0,1747454413,13142.5882471,80.9119580100014,53415.18865968001 2025-05-17,04:00:15.000,137,11030268,12765,0,1747454414,13142.655610199996,80.77097540999966,53415.18167256 2025-05-17,04:00:16.000,137,11030280,12845,0,1747454415,13142.743182229991,80.64409107000392,53415.09782712001 2025-05-17,04:00:17.000,137,11030286,12805,0,1747454416,13142.709500680001,80.5665506400037,53415.04193016 2025-05-17,04:00:18.000,137,11030234,12925,0,1747454417,13142.702764369991,80.50310847000219,53414.93712336 2025-05-17,04:00:19.000,137,11030254,12685,0,1747454418,13142.655610199996,80.39032238999789,53414.88122640001 2025-05-17,04:00:20.000,137,11030291,12965,0,1747454419,13142.662346509991,80.3198310900043,53414.83231656001 2025-05-17,04:00:21.000,137,11030242,12805,0,1747454420,13142.675819129996,80.26343805000215,53414.72750976 2025-05-17,04:00:22.000,137,11030292,13085,0,1747454421,13142.830754260001,80.15770110000449,53414.69956128 2025-05-17,04:00:23.000,137,11030312,13045,0,1747454422,13142.972216770002,80.0731115400049,53414.62969008 2025-05-17,04:00:24.000,137,11030276,12725,0,1747454423,13143.032843560002,79.98852197999804,53414.60872872 2025-05-17,04:00:25.000,137,11030244,12525,0,1747454424,13143.100206659998,79.91803068000445,53414.573793120006 2025-05-17,04:00:26.000,137,11030215,12805,0,1747454425,13143.167569759993,79.85458851000294,53414.51789616001 2025-05-17,04:00:27.000,137,11030220,12725,0,1747454426,13143.288823339994,79.80524460000015,53414.48296056 2025-05-17,04:00:28.000,137,11030279,13285,0,1747454427,13143.41681322999,79.76999895000336,53414.39911512001 2025-05-17,04:00:29.000,137,11030253,13245,0,1747454428,13143.59869359999,79.748851559998,53414.39911512001 2025-05-17,04:00:30.000,137,11030279,13005,0,1747454429,13143.72668349,79.74180242999864,53414.30129544 2025-05-17,04:00:31.000,137,11030274,12925,0,1747454430,13143.874882309996,79.70655678000185,53414.23142424001 2025-05-17,04:00:32.000,137,11030306,13005,0,1747454431,13144.009608510001,79.63606548000098,53414.23142424001 2025-05-17,04:00:33.000,137,11030272,13005,0,1747454432,13144.097180539997,79.57262330999947,53414.22443712 2025-05-17,04:00:34.000,137,11030271,12845,0,1747454433,13144.157807329997,79.5162302700046,53414.1475788 2025-05-17,04:00:35.000,137,11030265,12885,0,1747454434,13144.299269839998,79.53032853000332,53414.10565608 2025-05-17,04:00:36.000,137,11030264,12925,0,1747454435,13144.400314489998,79.53032853000332,53414.070720480006 2025-05-17,04:00:37.000,137,11030305,12965,0,1747454436,13144.508095449994,79.57262330999947,53414.049759120004 2025-05-17,04:00:38.000,137,11030228,13005,0,1747454437,13144.669766889994,79.57262330999947,53413.95892656 2025-05-17,04:00:39.000,137,11030305,12805,0,1747454438,13144.851647259995,79.54442679000203,53413.96591368 2025-05-17,04:00:40.000,137,11030291,13125,0,1747454439,13145.080681799991,79.6149180900029,53413.91700384 2025-05-17,04:00:41.000,137,11030332,12965,0,1747454440,13145.377079439997,79.59377070000482,53413.88905536 2025-05-17,04:00:42.000,137,11030305,12925,0,1747454441,13145.653268149988,79.54442679000203,53413.91700384 2025-05-17,04:00:43.000,137,11030268,12805,0,1747454442,13145.949665789994,79.53032853000332,53413.92399096001 2025-05-17,04:00:44.000,137,11030264,13125,0,1747454443,13146.091128299995,79.57262330999947,53413.882068240004 2025-05-17,04:00:45.000,137,11030254,12685,0,1747454444,13146.232590809996,79.58672156999819,53413.91001672 2025-05-17,04:00:46.000,137,11030244,12845,0,1747454445,13146.333635459996,79.6501637399997,53413.92399096001 2025-05-17,04:00:47.000,137,11030273,12885,0,1747454446,13146.454889039996,79.7136059100012,53413.96591368 2025-05-17,04:00:48.000,137,11030291,12925,0,1747454447,13146.609824170002,79.82639198999823,53413.903029600006 2025-05-17,04:00:49.000,137,11030274,12965,0,1747454448,13146.778231919998,79.92507981000381,53413.88905536 2025-05-17,04:00:50.000,137,11030251,13005,0,1747454449,13146.946639669994,80.02376763000211,53413.87508112001 2025-05-17,04:00:51.000,137,11030295,13285,0,1747454450,13147.108311109994,80.03081676000147,53413.9379652 2025-05-17,04:00:52.000,137,11030266,12805,0,1747454451,13147.19588313999,80.01671850000275,53413.882068240004 2025-05-17,04:00:53.000,137,11030279,12965,0,1747454452,13147.27671885999,80.0096693700034,53413.94495232001 2025-05-17,04:00:54.000,137,11030236,12925,0,1747454453,13147.31713671999,80.03786589000083,53413.96591368 2025-05-17,04:00:55.000,137,11030316,13005,0,1747454454,13147.34408196,80.04491502000019,53413.89604248001 2025-05-17,04:00:56.000,137,11030260,13125,0,1747454455,13147.371027199995,80.06606240999827,53413.89604248001 2025-05-17,04:00:57.000,137,11030327,13005,0,1747454456,13147.391236129995,80.0731115400049,53413.89604248001 2025-05-17,04:00:58.000,137,11030307,12885,0,1747454457,13147.42491768,80.05901327999891,53413.95892656 2025-05-17,04:00:59.000,137,11030250,12925,0,1747454458,13147.411445059995,80.04491502000019,53413.882068240004 2025-05-17,04:01:00.000,137,11030306,12805,0,1747454459,13147.41818136999,80.05901327999891,53413.86110688 2025-05-17,04:01:01.000,137,11030302,12925,0,1747454460,13147.451862919996,80.03786589000083,53413.86110688 2025-05-17,04:01:02.000,137,11030227,13125,0,1747454461,13147.48554447,79.99557111000468,53413.77027432 2025-05-17,04:01:03.000,137,11030273,13125,0,1747454462,13147.552907569996,79.97442371999932,53413.79123568 2025-05-17,04:01:04.000,137,11030278,12885,0,1747454463,13147.593325429996,79.94622720000189,53413.714377360004 2025-05-17,04:01:05.000,137,11030282,12965,0,1747454464,13147.640479599992,79.87573590000102,53413.74232584 2025-05-17,04:01:06.000,137,11030282,12925,0,1747454465,13147.754996869997,79.72770416999992,53413.735338720006 2025-05-17,04:01:07.000,137,11030307,13005,0,1747454466,13147.896459379997,79.63606548000098,53413.70040312 2025-05-17,04:01:08.000,137,11030295,13085,0,1747454467,13148.105284989993,79.54442679000203,53413.70739024001 2025-05-17,04:01:09.000,137,11030284,12965,0,1747454468,13148.34105584,79.49508287999925,53413.686428880006 2025-05-17,04:01:10.000,137,11030243,12965,0,1747454469,13148.54314514,79.5021320099986,53413.714377360004 2025-05-17,04:01:11.000,137,11030269,12805,0,1747454470,13148.76544337,79.54442679000203,53413.67245464 2025-05-17,04:01:12.000,137,11030324,12845,0,1747454471,13148.893433259997,79.57262330999947,53413.67245464 2025-05-17,04:01:13.000,137,11030288,13045,0,1747454472,13149.021423149992,79.60786896000354,53413.6235448 2025-05-17,04:01:14.000,137,11030300,13125,0,1747454473,13149.216776139998,79.69950765000249,53413.67944176001 2025-05-17,04:01:15.000,137,11030294,12845,0,1747454474,13149.331293409989,79.74180242999864,53413.63053192 2025-05-17,04:01:16.000,137,11030298,12885,0,1747454475,13149.526646399994,79.85458851000294,53413.67944176001 2025-05-17,04:01:17.000,137,11030311,12965,0,1747454476,13149.61421842999,79.8968832899991,53413.693416 2025-05-17,04:01:18.000,137,11030269,13285,0,1747454477,13149.728735699995,79.95327633000124,53413.67245464 2025-05-17,04:01:19.000,137,11030310,12805,0,1747454478,13149.90387976,79.96737458999996,53413.693416 2025-05-17,04:01:20.000,137,11030260,12805,0,1747454479,13150.112705369997,79.98147284999868,53413.714377360004 2025-05-17,04:01:21.000,137,11030307,12965,0,1747454480,13150.375421459998,79.9603254600006,53413.70739024001 2025-05-17,04:01:22.000,137,11030352,12725,0,1747454481,13150.638137549999,79.99557111000468,53413.63751904001 2025-05-17,04:01:23.000,137,11030297,12845,0,1747454482,13150.907589949995,80.12950457999978,53413.70739024001 2025-05-17,04:01:24.000,137,11030327,12965,0,1747454483,13151.09620662999,80.27753631000087,53413.714377360004 2025-05-17,04:01:25.000,137,11030248,13085,0,1747454484,13151.318504859992,80.42556804000196,53413.70739024001 2025-05-17,04:01:26.000,137,11030326,12765,0,1747454485,13151.561012019993,80.61589454999921,53413.7632872 2025-05-17,04:01:27.000,137,11030312,13125,0,1747454486,13151.776573939998,80.75687715000095,53413.79123568 2025-05-17,04:01:28.000,137,11030243,13085,0,1747454487,13152.0190811,80.96130192000419,53413.7982228 2025-05-17,04:01:29.000,137,11030309,12765,0,1747454488,13152.21443408999,81.17277581999952,53413.7982228 2025-05-17,04:01:30.000,137,11030275,13205,0,1747454489,13152.463677560001,81.33490580999933,53413.868094 2025-05-17,04:01:31.000,137,11030237,12725,0,1747454490,13152.766811510002,81.51818319000449,53413.903029600006 2025-05-17,04:01:32.000,137,11030298,13045,0,1747454491,13153.036263909999,81.65211665999959,53413.88905536 2025-05-17,04:01:33.000,137,11030291,13085,0,1747454492,13153.35960679,81.77195187000325,53413.95892656 2025-05-17,04:01:34.000,137,11030277,12605,0,1747454493,13153.62232288,81.93408186000306,53414.01482352001 2025-05-17,04:01:35.000,137,11030247,12645,0,1747454494,13153.932193139997,82.09621185000287,53414.02879776 2025-05-17,04:01:36.000,137,11030278,13045,0,1747454495,13154.208381849989,82.2724401000014,53414.06373336001 2025-05-17,04:01:37.000,137,11030293,12725,0,1747454496,13154.41720746,82.50506139000208,53414.09866896 2025-05-17,04:01:38.000,137,11030287,12885,0,1747454497,13154.61929676,82.69538789999933,53414.10565608 2025-05-17,04:01:39.000,137,11030262,13005,0,1747454498,13154.834858679991,82.92096006000065,53414.1475788 2025-05-17,04:01:40.000,137,11030282,13045,0,1747454499,13154.983057500001,83.09013917999982,53414.1475788 2025-05-17,04:01:41.000,137,11030301,12765,0,1747454500,13155.151465249997,83.29456395000307,53414.2523856 2025-05-17,04:01:42.000,137,11030324,12965,0,1747454501,13155.286191449988,83.47784133000096,53414.30828256001 2025-05-17,04:01:43.000,137,11030310,12925,0,1747454502,13155.461335509994,83.6822661000042,53414.3222568 2025-05-17,04:01:44.000,137,11030261,12965,0,1747454503,13155.62974325999,83.84439609000401,53414.32924392001 2025-05-17,04:01:45.000,137,11030293,13125,0,1747454504,13155.804887319995,84.02062434000254,53414.30828256001 2025-05-17,04:01:46.000,137,11030312,12965,0,1747454505,13155.986767689996,84.21799997999915,53414.3222568 2025-05-17,04:01:47.000,137,11030297,12925,0,1747454506,13156.067603409996,84.41537562000303,53414.3222568 2025-05-17,04:01:48.000,137,11030257,12805,0,1747454507,13156.209065919997,84.55635822000477,53414.35020528001 2025-05-17,04:01:49.000,137,11030275,12965,0,1747454508,13156.316846879992,84.64094778000435,53414.28033408001 2025-05-17,04:01:50.000,137,11030239,12885,0,1747454509,13156.525672489988,84.71143907999794,53414.34321816 2025-05-17,04:01:51.000,137,11030302,13005,0,1747454510,13156.815333819999,84.71143907999794,53414.37116664 2025-05-17,04:01:52.000,137,11030259,12925,0,1747454511,13157.09825884,84.62684951999836,53414.37815376001 2025-05-17,04:01:53.000,137,11030248,12885,0,1747454512,13157.441810650002,84.57750561000285,53414.385140880004 2025-05-17,04:01:54.000,137,11030286,12645,0,1747454513,13157.758417219993,84.57045648000349,53414.39911512001 2025-05-17,04:01:55.000,137,11030287,12965,0,1747454514,13158.04807854999,84.59160387000156,53414.41308936 2025-05-17,04:01:56.000,137,11030277,13125,0,1747454515,13158.25690416,84.69029168999987,53414.44103784 2025-05-17,04:01:57.000,137,11030320,12765,0,1747454516,13158.47920239,84.77488124999945,53414.42706360001 2025-05-17,04:01:58.000,137,11030242,12765,0,1747454517,13158.701500620002,84.92291298000055,53414.49693480001 2025-05-17,04:01:59.000,137,11030319,13005,0,1747454518,13158.930535159998,85.09914122999908,53414.503921920004 2025-05-17,04:02:00.000,137,11030291,12925,0,1747454519,13159.105679219989,85.24717296000017,53414.48296056 2025-05-17,04:02:01.000,137,11030302,12725,0,1747454520,13159.39534055,85.3247133900004,53414.524883280006 2025-05-17,04:02:02.000,137,11030275,12725,0,1747454521,13159.53006674999,85.35290990999783,53414.56680600001 2025-05-17,04:02:03.000,137,11030276,12685,0,1747454522,13159.718683430001,85.35995904000447,53414.6366772 2025-05-17,04:02:04.000,137,11030246,13085,0,1747454523,13159.887091179997,85.26127121999889,53414.6017416 2025-05-17,04:02:05.000,137,11030303,12925,0,1747454524,13160.028553689997,85.16963252999994,53414.65065144 2025-05-17,04:02:06.000,137,11030277,12805,0,1747454525,13160.136334649993,85.10619035999844,53414.64366432001 2025-05-17,04:02:07.000,137,11030269,12885,0,1747454526,13160.277797159993,85.03569906000484,53414.622702960005 2025-05-17,04:02:08.000,137,11030292,12805,0,1747454527,13160.419259669994,85.00045341000077,53414.67859992 2025-05-17,04:02:09.000,137,11030277,12765,0,1747454528,13160.60787634999,85.02864992999821,53414.58776736 2025-05-17,04:02:10.000,137,11030286,12965,0,1747454529,13160.823438269996,84.99340428000141,53414.58078024 2025-05-17,04:02:11.000,137,11030239,12765,0,1747454530,13161.018791260001,84.9793060200027,53414.53885752 2025-05-17,04:02:12.000,137,11030257,12765,0,1747454531,13161.113099599992,84.99340428000141,53414.51789616001 2025-05-17,04:02:13.000,137,11030239,13085,0,1747454532,13161.193935319992,85.00045341000077,53414.51789616001 2025-05-17,04:02:14.000,137,11030289,12965,0,1747454533,13161.281507350002,85.03569906000484,53414.56680600001 2025-05-17,04:02:15.000,137,11030276,13285,0,1747454534,13161.396024619993,85.077993840001,53414.49693480001 2025-05-17,04:02:16.000,137,11030261,12805,0,1747454535,13161.476860339993,85.14848514000187,53414.4619992 2025-05-17,04:02:17.000,137,11030261,13125,0,1747454536,13161.591377609999,85.29651687000296,53414.44103784 2025-05-17,04:02:18.000,137,11030258,12925,0,1747454537,13161.70589487999,85.35995904000447,53414.385140880004 2025-05-17,04:02:19.000,137,11030262,13005,0,1747454538,13161.779994289995,85.41635207999934,53414.39911512001 2025-05-17,04:02:20.000,137,11030302,12685,0,1747454539,13161.860830009995,85.54323642000236,53414.43405072 2025-05-17,04:02:21.000,137,11030277,13005,0,1747454540,13161.94840203999,85.71946467000089,53414.37815376001 2025-05-17,04:02:22.000,137,11030293,12965,0,1747454541,13162.01576514,85.81110335999983,53414.406102240006 2025-05-17,04:02:23.000,137,11030245,12965,0,1747454542,13162.163963959996,85.96618422000029,53414.42706360001 2025-05-17,04:02:24.000,137,11030244,13005,0,1747454543,13162.366053259997,86.05077377999987,53414.4619992 2025-05-17,04:02:25.000,137,11030221,12965,0,1747454544,13162.588351489998,86.10011769000266,53414.503921920004 2025-05-17,04:02:26.000,137,11030293,13005,0,1747454545,13162.743286619989,86.13536333999946,53414.47597344001 2025-05-17,04:02:27.000,137,11030244,13165,0,1747454546,13162.938639609994,86.10011769000266,53414.47597344001 2025-05-17,04:02:28.000,137,11030218,12885,0,1747454547,13163.100311049995,86.07897030000458,53414.47597344001 2025-05-17,04:02:29.000,137,11030227,12845,0,1747454548,13163.288927729991,86.05077377999987,53414.524883280006 2025-05-17,04:02:30.000,137,11030237,12925,0,1747454549,13163.450599169992,86.10011769000266,53414.48994768 2025-05-17,04:02:31.000,137,11030211,13125,0,1747454550,13163.578589060002,86.07192116999795,53414.51789616001 2025-05-17,04:02:32.000,137,11030260,12965,0,1747454551,13163.686370019997,86.11421595000138,53414.552831760004 2025-05-17,04:02:33.000,137,11030213,12965,0,1747454552,13163.848041459998,86.14946159999818,53414.5318704 2025-05-17,04:02:34.000,137,11030244,13005,0,1747454553,13163.982767659989,86.19880551000097,53414.55981888 2025-05-17,04:02:35.000,137,11030292,12765,0,1747454554,13164.070339689999,86.28339507000055,53414.56680600001 2025-05-17,04:02:36.000,137,11030259,12885,0,1747454555,13164.11075755,86.42437767000229,53414.56680600001 2025-05-17,04:02:37.000,137,11030278,12965,0,1747454556,13164.24548374999,86.63585157000489,53414.60872872 2025-05-17,04:02:38.000,137,11030217,13045,0,1747454557,13164.34652839999,86.77683416999935,53414.59475448001 2025-05-17,04:02:39.000,137,11030206,12725,0,1747454558,13164.420627809995,86.896669380003,53414.61571584001 2025-05-17,04:02:40.000,137,11030275,12965,0,1747454559,13164.53514508,87.00945546000003,53414.60872872 2025-05-17,04:02:41.000,137,11030254,12605,0,1747454560,13164.676607590001,87.17158544999984,53414.69956128 2025-05-17,04:02:42.000,137,11030266,12645,0,1747454561,13164.818070100002,87.28437153000414,53414.69956128 2025-05-17,04:02:43.000,137,11030275,12805,0,1747454562,13164.966268919998,87.37601022000308,53414.72750976 2025-05-17,04:02:44.000,137,11030246,13005,0,1747454563,13165.181830839989,87.53109108000353,53414.7065484 2025-05-17,04:02:45.000,137,11030301,12605,0,1747454564,13165.309820729999,87.64387716000056,53414.69956128 2025-05-17,04:02:46.000,137,11030275,12965,0,1747454565,13165.51191003,87.77076150000357,53414.7764196 2025-05-17,04:02:47.000,137,11030249,13125,0,1747454566,13165.71399933,87.79190889000165,53414.7764196 2025-05-17,04:02:48.000,137,11030234,12765,0,1747454567,13165.902616009997,87.8342036699978,53414.78340672001 2025-05-17,04:02:49.000,137,11030229,12845,0,1747454568,13166.097969000002,87.9469897500021,53414.82532944 2025-05-17,04:02:50.000,137,11030250,12965,0,1747454569,13166.340476159989,88.01748105000297,53414.94411048 2025-05-17,04:02:51.000,137,11030272,12925,0,1747454570,13166.58971963,88.14436538999871,53415.01398168 2025-05-17,04:02:52.000,137,11030243,12965,0,1747454571,13166.80528154999,88.22190581999894,53414.97205896 2025-05-17,04:02:53.000,137,11030267,12965,0,1747454572,13167.067997639992,88.25715147000301,53415.04193016 2025-05-17,04:02:54.000,137,11030222,12925,0,1747454573,13167.337450040002,88.31354450999788,53415.09084 2025-05-17,04:02:55.000,137,11030293,13205,0,1747454574,13167.559748269989,88.28534799000045,53415.14673696001 2025-05-17,04:02:56.000,137,11030276,12885,0,1747454575,13167.755101259994,88.20075843000086,53415.174685440004 2025-05-17,04:02:57.000,137,11030249,13005,0,1747454576,13167.997608419995,88.13731625999935,53415.20263392 2025-05-17,04:02:58.000,137,11030251,12605,0,1747454577,13168.19296141,88.06682495999848,53415.23756952001 2025-05-17,04:02:59.000,137,11030237,12965,0,1747454578,13168.381578089997,87.9963336600049,53415.2305824 2025-05-17,04:03:00.000,137,11030229,13005,0,1747454579,13168.583667389998,88.02453018000233,53415.3004536 2025-05-17,04:03:01.000,137,11030303,13005,0,1747454580,13168.691448349993,88.10207061000256,53415.32141496 2025-05-17,04:03:02.000,137,11030295,12965,0,1747454581,13168.839647169989,88.13026713,53415.34936344 2025-05-17,04:03:03.000,137,11030305,12925,0,1747454582,13169.00131860999,87.97518626999954,53415.342376320004 2025-05-17,04:03:04.000,137,11030293,12885,0,1747454583,13169.237089459995,87.82715453999845,53415.40526040001 2025-05-17,04:03:05.000,137,11030258,12765,0,1747454584,13169.418969829996,87.70731933000206,53415.440196 2025-05-17,04:03:06.000,137,11030285,13005,0,1747454585,13169.607586509992,87.62272977000248,53415.41923464 2025-05-17,04:03:07.000,137,11030240,12965,0,1747454586,13169.755785330002,87.55928760000097,53415.42622176 2025-05-17,04:03:08.000,137,11030264,12885,0,1747454587,13169.903984149998,87.55223847000161,53415.461157360005 2025-05-17,04:03:09.000,137,11030266,12725,0,1747454588,13170.038710349989,87.5381402100029,53415.46814448 2025-05-17,04:03:10.000,137,11030200,13085,0,1747454589,13170.18017285999,87.51699282000482,53415.440196 2025-05-17,04:03:11.000,137,11030282,12925,0,1747454590,13170.294690129995,87.60863151000376,53415.44718312 2025-05-17,04:03:12.000,137,11030272,13165,0,1747454591,13170.436152639995,87.62977890000184,53415.50308008001 2025-05-17,04:03:13.000,137,11030291,12805,0,1747454592,13170.577615149996,87.65092628999992,53415.49609296 2025-05-17,04:03:14.000,137,11030274,12685,0,1747454593,13170.712341350001,87.74256497999886,53415.50308008001 2025-05-17,04:03:15.000,137,11030254,12765,0,1747454594,13170.833594930002,87.77076150000357,53415.46814448 2025-05-17,04:03:16.000,137,11030268,12885,0,1747454595,13171.008738989993,87.8342036699978,53415.57295128001 2025-05-17,04:03:17.000,137,11030241,12965,0,1747454596,13171.197355669989,87.79190889000165,53415.56596416 2025-05-17,04:03:18.000,137,11030234,12685,0,1747454597,13171.40618128,87.76371237000421,53415.62186112001 2025-05-17,04:03:19.000,137,11030275,13125,0,1747454598,13171.58806165,87.74961410999822,53415.62186112001 2025-05-17,04:03:20.000,137,11030239,12765,0,1747454599,13171.79015095,87.7002702000027,53415.67077096001 2025-05-17,04:03:21.000,137,11030261,12965,0,1747454600,13171.998976559997,87.72846672000014,53415.6847452 2025-05-17,04:03:22.000,137,11030267,12645,0,1747454601,13172.167384309992,87.77076150000357,53415.76160352 2025-05-17,04:03:23.000,137,11030265,12605,0,1747454602,13172.376209919988,87.82715453999845,53415.78256488 2025-05-17,04:03:24.000,137,11030273,12965,0,1747454603,13172.57829921999,87.89764583999931,53415.85942320001 2025-05-17,04:03:25.000,137,11030206,12965,0,1747454604,13172.733234349995,87.93994062000274,53415.93628152001 2025-05-17,04:03:26.000,137,11030296,12965,0,1747454605,13172.894905789995,87.9822353999989,53416.034101200006 2025-05-17,04:03:27.000,137,11030262,13005,0,1747454606,13172.995950439996,88.01748105000297,53415.9991656 2025-05-17,04:03:28.000,137,11030229,13205,0,1747454607,13173.211512360002,88.01043192000361,53416.12493376001 2025-05-17,04:03:29.000,137,11030244,12925,0,1747454608,13173.379920109997,87.93994062000274,53416.12493376001 2025-05-17,04:03:30.000,137,11030262,12965,0,1747454609,13173.568536789993,87.80600715000037,53416.22275344001 2025-05-17,04:03:31.000,137,11030227,13125,0,1747454610,13173.703262989999,87.7002702000027,53416.30659888 2025-05-17,04:03:32.000,137,11030237,12845,0,1747454611,13173.763889779999,87.6015823800044,53416.32057312001 2025-05-17,04:03:33.000,137,11030230,12965,0,1747454612,13173.92556122,87.50994368999818,53416.44634128 2025-05-17,04:03:34.000,137,11030226,12645,0,1747454613,13174.0468148,87.50289455999882,53416.4533284 2025-05-17,04:03:35.000,137,11030206,12925,0,1747454614,13174.201749929991,87.47469804000139,53416.55114808 2025-05-17,04:03:36.000,137,11030262,12845,0,1747454615,13174.242167789991,87.4887963000001,53416.60005792 2025-05-17,04:03:37.000,137,11030257,12845,0,1747454616,13174.336476129996,87.50289455999882,53416.61403216 2025-05-17,04:03:38.000,137,11030270,12765,0,1747454617,13174.397102919997,87.61568064000312,53416.66992912 2025-05-17,04:03:39.000,137,11030273,13085,0,1747454618,13174.444257089992,87.72846672000014,53416.66992912 2025-05-17,04:03:40.000,137,11030231,12645,0,1747454619,13174.511620190002,87.8342036699978,53416.78871016 2025-05-17,04:03:41.000,137,11030261,12925,0,1747454620,13174.545301739992,87.8835475800006,53416.802684400005 2025-05-17,04:03:42.000,137,11030263,13045,0,1747454621,13174.525092809992,87.95403888000146,53416.86556848001 2025-05-17,04:03:43.000,137,11030259,13005,0,1747454622,13174.518356499997,88.03862844000105,53416.921465440006 2025-05-17,04:03:44.000,137,11030220,12925,0,1747454623,13174.531829120002,88.12321800000063,53416.94941392 2025-05-17,04:03:45.000,137,11030235,12965,0,1747454624,13174.572246980002,88.10207061000256,53417.07518208 2025-05-17,04:03:46.000,137,11030225,13125,0,1747454625,13174.653082700002,88.10911974000192,53417.09614344 2025-05-17,04:03:47.000,137,11030264,12925,0,1747454626,13174.706973179993,88.11616887000127,53417.22889872001 2025-05-17,04:03:48.000,137,11030232,12925,0,1747454627,13174.727182109993,88.18666017000214,53417.256847200006 2025-05-17,04:03:49.000,137,11030224,13005,0,1747454628,13174.706973179993,88.35583929000131,53417.375628240006 2025-05-17,04:03:50.000,137,11030219,12965,0,1747454629,13174.666555319993,88.51092015000177,53417.44549944001 2025-05-17,04:03:51.000,137,11030229,13165,0,1747454630,13174.659819009998,88.72944318000373,53417.50838352 2025-05-17,04:03:52.000,137,11030311,12965,0,1747454631,13174.680027939998,88.92681882000034,53417.64812592 2025-05-17,04:03:53.000,137,11030267,12965,0,1747454632,13174.740654729998,89.18763662999845,53417.738958480004 2025-05-17,04:03:54.000,137,11030263,12965,0,1747454633,13174.794545209988,89.44140531000448,53417.83677816 2025-05-17,04:03:55.000,137,11030262,13005,0,1747454634,13174.962952959999,89.67402659999789,53417.9904948 2025-05-17,04:03:56.000,137,11030248,12725,0,1747454635,13174.97642557999,89.92779528000392,53418.08132736 2025-05-17,04:03:57.000,137,11030266,13165,0,1747454636,13175.08420654,90.15336743999796,53418.23504400001 2025-05-17,04:03:58.000,137,11030260,12965,0,1747454637,13175.21893273999,90.30844829999842,53418.360812160005 2025-05-17,04:03:59.000,137,11030269,13005,0,1747454638,13175.333450009995,90.46352915999887,53418.49356744 2025-05-17,04:04:00.000,137,11030198,12965,0,1747454639,13175.46817621,90.61156088999996,53418.57042576001 2025-05-17,04:04:01.000,137,11030261,13205,0,1747454640,13175.575957169996,90.7877891399985,53418.75209088 2025-05-17,04:04:02.000,137,11030239,12765,0,1747454641,13175.650056580002,90.95696825999767,53418.89183328 2025-05-17,04:04:03.000,137,11030259,13125,0,1747454642,13175.690474440002,91.09090173000004,53419.080485520004 2025-05-17,04:04:04.000,137,11030218,12765,0,1747454643,13175.737628609997,91.23188433000178,53419.19227944001 2025-05-17,04:04:05.000,137,11030214,12645,0,1747454644,13175.811728020002,91.30237563000264,53419.39490592 2025-05-17,04:04:06.000,137,11030235,13205,0,1747454645,13175.818464329997,91.42221083999902,53419.50669984001 2025-05-17,04:04:07.000,137,11030235,13005,0,1747454646,13175.865618499993,91.53499692000332,53419.6674036 2025-05-17,04:04:08.000,137,11030273,12925,0,1747454647,13175.912772670003,91.71122517000185,53419.772210400006 2025-05-17,04:04:09.000,137,11030257,13125,0,1747454648,13175.966663149993,91.9015516799991,53419.97483688 2025-05-17,04:04:10.000,137,11030244,12725,0,1747454649,13176.013817319988,92.14122209999914,53420.11457928 2025-05-17,04:04:11.000,137,11030279,12605,0,1747454650,13176.108125659994,92.35269600000174,53420.324192880005 2025-05-17,04:04:12.000,137,11030272,13045,0,1747454651,13176.17548875999,92.5712190300037,53420.540793600005 2025-05-17,04:04:13.000,137,11030254,12845,0,1747454652,13176.19569768999,92.78974205999839,53420.66656176 2025-05-17,04:04:14.000,137,11030293,12765,0,1747454653,13176.290006029994,93.00826509000035,53420.89014960001 2025-05-17,04:04:15.000,137,11030332,12845,0,1747454654,13176.350632819995,93.24793551000039,53421.08578896001 2025-05-17,04:04:16.000,137,11030262,12965,0,1747454655,13176.42473223,93.45940941000299,53421.30238968001 2025-05-17,04:04:17.000,137,11030246,13205,0,1747454656,13176.48535902,93.7554728699979,53421.560913119996 2025-05-17,04:04:18.000,137,11030294,12605,0,1747454657,13176.552722119995,94.05153633000009,53421.81244944 2025-05-17,04:04:19.000,137,11030248,12845,0,1747454658,13176.593139979996,94.34759979000228,53422.02905016 2025-05-17,04:04:20.000,137,11030219,13085,0,1747454659,13176.62682153,94.62956498999847,53422.30853496001 2025-05-17,04:04:21.000,137,11030248,13045,0,1747454660,13176.734602489996,94.89743193000322,53422.51814856 2025-05-17,04:04:22.000,137,11030271,13005,0,1747454661,13176.849119760001,95.08070931000111,53422.71378792001 2025-05-17,04:04:23.000,137,11030263,12765,0,1747454662,13177.017527509997,95.27808494999772,53423.007246960005 2025-05-17,04:04:24.000,137,11030302,12965,0,1747454663,13177.307188839994,95.50365710999904,53423.24480904001 2025-05-17,04:04:25.000,137,11030288,13285,0,1747454664,13177.569904929995,95.7574257899978,53423.51730672 2025-05-17,04:04:26.000,137,11030300,12805,0,1747454665,13177.879775189991,95.97594881999976,53423.74788168001 2025-05-17,04:04:27.000,137,11030248,13085,0,1747454666,13178.209854380002,96.27201228000195,53424.05531496001 2025-05-17,04:04:28.000,137,11030252,12765,0,1747454667,13178.519724639998,96.65971443000308,53424.35576112 2025-05-17,04:04:29.000,137,11030253,12765,0,1747454668,13178.85654013999,97.1179078799978,53424.70511712001 2025-05-17,04:04:30.000,137,11030262,12885,0,1747454669,13179.206828260001,97.56200307000108,53424.96364056001 2025-05-17,04:04:31.000,137,11030290,13005,0,1747454670,13179.678369959998,97.9356069600035,53425.26408672 2025-05-17,04:04:32.000,137,11030259,12965,0,1747454671,13180.129702729995,98.23167041999841,53425.62741696 2025-05-17,04:04:33.000,137,11030279,12925,0,1747454672,13180.655134909997,98.48543910000444,53425.96279872 2025-05-17,04:04:34.000,137,11030308,12765,0,1747454673,13181.1199403,98.71806038999785,53426.29818048 2025-05-17,04:04:35.000,137,11030242,12885,0,1747454674,13181.591481999996,98.97182907000388,53426.66849784001 2025-05-17,04:04:36.000,137,11030263,12965,0,1747454675,13182.089968939988,99.23969601000135,53426.982918240006 2025-05-17,04:04:37.000,137,11030306,13085,0,1747454676,13182.608664809995,99.47936643000139,53427.318300000006 2025-05-17,04:04:38.000,137,11030316,13085,0,1747454677,13183.100415439993,99.66969293999864,53427.67464312001 2025-05-17,04:04:39.000,137,11030277,12805,0,1747454678,13183.55174820999,99.93755988000339,53428.10085744 2025-05-17,04:04:40.000,137,11030292,12765,0,1747454679,13183.89530001999,100.27591812000173,53428.44322632001 2025-05-17,04:04:41.000,137,11030269,12965,0,1747454680,13184.232115519997,100.57198158000392,53428.77860808001 2025-05-17,04:04:42.000,137,11030302,12925,0,1747454681,13184.589139949989,100.81870113000332,53429.1698868 2025-05-17,04:04:43.000,137,11030274,12885,0,1747454682,13184.93942807,101.01607676999993,53429.49828144001 2025-05-17,04:04:44.000,137,11030241,12765,0,1747454683,13185.20214416,101.25574718999997,53429.82667608001 2025-05-17,04:04:45.000,137,11030276,12605,0,1747454684,13185.377288219992,101.46722109000257,53430.099173760005 2025-05-17,04:04:46.000,137,11030304,12765,0,1747454685,13185.363815600002,101.6082036900043,53430.41359416 2025-05-17,04:04:47.000,137,11030284,12885,0,1747454686,13185.316661429992,101.75623541999812,53430.68609184 2025-05-17,04:04:48.000,137,11030267,12725,0,1747454687,13185.282979880001,101.97475845000008,53430.97955088001 2025-05-17,04:04:49.000,137,11030300,13005,0,1747454688,13185.20214416,102.08754453000438,53431.21711296001 2025-05-17,04:04:50.000,137,11030287,12965,0,1747454689,13185.168462609996,102.20737974000076,53431.44768792 2025-05-17,04:04:51.000,137,11030284,13085,0,1747454690,13185.148253679996,102.36950973000057,53431.657301520005 2025-05-17,04:04:52.000,137,11030310,12805,0,1747454691,13185.087626889996,102.41885364000336,53431.88088936 2025-05-17,04:04:53.000,137,11030315,12605,0,1747454692,13184.97984593,102.55983623999782,53432.1394128 2025-05-17,04:04:54.000,137,11030278,12805,0,1747454693,13184.723866149994,102.61622927999997,53432.36998776001 2025-05-17,04:04:55.000,137,11030301,12925,0,1747454694,13184.440941129993,102.6937697100002,53432.55864000001 2025-05-17,04:04:56.000,137,11030302,13125,0,1747454695,13184.056971459991,102.75016275000235,53432.712356640004 2025-05-17,04:04:57.000,137,11030300,13125,0,1747454696,13183.74036489,102.74311362000299,53432.907996 2025-05-17,04:04:58.000,137,11030267,13125,0,1747454697,13183.356395219998,102.7572118800017,53433.01978992001 2025-05-17,04:04:59.000,137,11030268,12845,0,1747454698,13183.066733890002,102.77835926999978,53433.17350656 2025-05-17,04:05:00.000,137,11030297,12925,0,1747454699,13182.777072559991,102.91229274000216,53433.27831336001 2025-05-17,04:05:01.000,137,11030258,12805,0,1747454700,13182.548038019995,103.0391770799979,53433.47395272001 2025-05-17,04:05:02.000,137,11030230,12765,0,1747454701,13182.258376689999,103.14491403000284,53433.55779816 2025-05-17,04:05:03.000,137,11030220,13125,0,1747454702,13182.015869529998,103.25770010999986,53433.72548904 2025-05-17,04:05:04.000,137,11030270,12765,0,1747454703,13181.759889749992,103.37048619000416,53433.837282960005 2025-05-17,04:05:05.000,137,11030223,13085,0,1747454704,13181.537591519991,103.46917401000246,53433.9211284 2025-05-17,04:05:06.000,137,11030295,12805,0,1747454705,13181.348974839995,103.53261618000397,53434.03990944 2025-05-17,04:05:07.000,137,11030281,12965,0,1747454706,13181.15362184999,103.5960583499982,53434.11676776001 2025-05-17,04:05:08.000,137,11030290,12685,0,1747454707,13181.005423029994,103.58900921999884,53434.21458744001 2025-05-17,04:05:09.000,137,11030230,13125,0,1747454708,13180.870696829988,103.58196008999948,53434.36131696001 2025-05-17,04:05:10.000,137,11030293,13165,0,1747454709,13180.756179559998,103.58900921999884,53434.4451624 2025-05-17,04:05:11.000,137,11030247,12965,0,1747454710,13180.742706939993,103.63835313000163,53434.577917680006 2025-05-17,04:05:12.000,137,11030224,12845,0,1747454711,13180.702289079993,103.61720574000356,53434.70368584 2025-05-17,04:05:13.000,137,11030212,12965,0,1747454712,13180.688816460002,103.6101566100042,53434.829454 2025-05-17,04:05:14.000,137,11030275,12885,0,1747454713,13180.742706939993,103.5960583499982,53434.9691964 2025-05-17,04:05:15.000,137,11030279,13365,0,1747454714,13180.769652180003,103.54671444000269,53435.080990320006 2025-05-17,04:05:16.000,137,11030276,12765,0,1747454715,13180.810070039988,103.53261618000397,53435.22073272001 2025-05-17,04:05:17.000,137,11030266,12965,0,1747454716,13180.735970629998,103.55376357000205,53435.31855240001 2025-05-17,04:05:18.000,137,11030263,13005,0,1747454717,13180.735970629998,103.53966531000333,53435.528166 2025-05-17,04:05:19.000,137,11030261,12645,0,1747454718,13180.655134909997,103.52556705000461,53435.70983112 2025-05-17,04:05:20.000,137,11030258,12645,0,1747454719,13180.634925979997,103.55376357000205,53435.82861216 2025-05-17,04:05:21.000,137,11030252,12805,0,1747454720,13180.574299189997,103.63835313000163,53435.947393200004 2025-05-17,04:05:22.000,137,11030249,13125,0,1747454721,13180.527145020002,103.71589356000186,53436.15700680001 2025-05-17,04:05:23.000,137,11030203,12605,0,1747454722,13180.459781919992,103.80048312000145,53436.282774960004 2025-05-17,04:05:24.000,137,11030290,13005,0,1747454723,13180.358737269991,103.88507268000103,53436.40854312 2025-05-17,04:05:25.000,137,11030244,12805,0,1747454724,13180.291374169996,103.94146572000318,53436.54828552 2025-05-17,04:05:26.000,137,11030233,12765,0,1747454725,13180.15664796999,104.00490789000469,53436.688027920005 2025-05-17,04:05:27.000,137,11030260,12965,0,1747454726,13180.089284869995,104.06835005999892,53436.87668016001 2025-05-17,04:05:28.000,137,11030221,12885,0,1747454727,13179.927613429994,104.1529396199985,53437.05135816 2025-05-17,04:05:29.000,137,11030250,12925,0,1747454728,13179.718787819998,104.18818527000258,53437.1701392 2025-05-17,04:05:30.000,137,11030272,13125,0,1747454729,13179.570588999988,104.13179223000043,53437.33084296001 2025-05-17,04:05:31.000,137,11030226,12885,0,1747454730,13179.435862799997,104.04720267000084,53437.428662640006 2025-05-17,04:05:32.000,137,11030261,12925,0,1747454731,13179.368499700002,103.9555639800019,53437.65225048 2025-05-17,04:05:33.000,137,11030297,12925,0,1747454732,13179.247246120001,103.93441659000382,53437.77801864 2025-05-17,04:05:34.000,137,11030304,13005,0,1747454733,13179.08557468,103.92031832999783,53437.959683760004 2025-05-17,04:05:35.000,137,11030307,13205,0,1747454734,13178.910430619995,103.8568761600036,53438.078464800004 2025-05-17,04:05:36.000,137,11030307,12845,0,1747454735,13178.728550249994,103.82163050999952,53438.30205264 2025-05-17,04:05:37.000,137,11030246,12845,0,1747454736,13178.519724639998,103.71589356000186,53438.413846560004 2025-05-17,04:05:38.000,137,11030195,12925,0,1747454737,13178.290690100002,103.53261618000397,53438.54660184 2025-05-17,04:05:39.000,137,11030220,12805,0,1747454738,13178.102073419992,103.38458445000288,53438.67935712 2025-05-17,04:05:40.000,137,11030257,12885,0,1747454739,13177.879775189991,103.24360185000114,53438.82608664 2025-05-17,04:05:41.000,137,11030299,13045,0,1747454740,13177.549695999995,103.14491403000284,53438.9518548 2025-05-17,04:05:42.000,137,11030257,12765,0,1747454741,13177.226353119993,103.0391770799979,53439.04967448 2025-05-17,04:05:43.000,137,11030272,13125,0,1747454742,13176.876064999997,102.9404892599996,53439.203391120005 2025-05-17,04:05:44.000,137,11030267,13005,0,1747454743,13176.55945842999,102.9052436100028,53439.28024944 2025-05-17,04:05:45.000,137,11030278,12765,0,1747454744,13176.310214959994,102.82770318000257,53439.440953200006 2025-05-17,04:05:46.000,137,11030228,13085,0,1747454745,13176.027289939993,102.74311362000299,53439.489863040006 2025-05-17,04:05:47.000,137,11030230,12965,0,1747454746,13175.791519090002,102.64442580000468,53439.57370848 2025-05-17,04:05:48.000,137,11030248,13045,0,1747454747,13175.535539309996,102.61622927999997,53439.66454104 2025-05-17,04:05:49.000,137,11030284,12885,0,1747454748,13175.28629584,102.55983623999782,53439.804283440004 2025-05-17,04:05:50.000,137,11030276,12725,0,1747454749,13175.07747022999,102.56688537000446,53439.88114176 2025-05-17,04:05:51.000,137,11030242,12925,0,1747454750,13174.902326169999,102.60918015000061,53440.02088416 2025-05-17,04:05:52.000,137,11030249,13005,0,1747454751,13174.706973179993,102.68672058000084,53440.09774248 2025-05-17,04:05:53.000,137,11030205,13125,0,1747454752,13174.498147569997,102.77131014000042,53440.18158792001 2025-05-17,04:05:54.000,137,11030306,12845,0,1747454753,13174.316267199996,102.7572118800017,53440.26543336 2025-05-17,04:05:55.000,137,11030249,12965,0,1747454754,13174.134386829995,102.6585240600034,53440.377227280005 2025-05-17,04:05:56.000,137,11030283,12925,0,1747454755,13173.94577015,102.5950818900019,53440.48203408 2025-05-17,04:05:57.000,137,11030243,12925,0,1747454756,13173.79757132999,102.53868884999974,53440.56587952001 2025-05-17,04:05:58.000,137,11030264,13285,0,1747454757,13173.595482029988,102.45409929000016,53440.64972496 2025-05-17,04:05:59.000,137,11030218,12925,0,1747454758,13173.433810590002,102.49639407000359,53440.78946736 2025-05-17,04:06:00.000,137,11030275,13285,0,1747454759,13173.218248669997,102.52459059000103,53440.87331280001 2025-05-17,04:06:01.000,137,11030267,12885,0,1747454760,13172.9690052,102.5457379799991,53440.999080960006 2025-05-17,04:06:02.000,137,11030249,13045,0,1747454761,13172.69955279999,102.60918015000061,53441.0829264 2025-05-17,04:06:03.000,137,11030250,12805,0,1747454762,13172.409891469993,102.65147493000404,53441.19472032 2025-05-17,04:06:04.000,137,11030279,12965,0,1747454763,13172.059603349997,102.7572118800017,53441.28555288001 2025-05-17,04:06:05.000,137,11030269,12965,0,1747454764,13171.62847951,102.87704708999809,53441.36939832 2025-05-17,04:06:06.000,137,11030259,12885,0,1747454765,13171.170410429993,102.97573491000367,53441.53010208 2025-05-17,04:06:07.000,137,11030294,12765,0,1747454766,13170.719077659996,102.98983317000238,53441.58599904 2025-05-17,04:06:08.000,137,11030266,12965,0,1747454767,13170.26774489,102.96163664999767,53441.6768316 2025-05-17,04:06:09.000,137,11030268,12685,0,1747454768,13169.850093669993,102.87704708999809,53441.767664160005 2025-05-17,04:06:10.000,137,11030270,12645,0,1747454769,13169.405497209991,102.72901536000427,53441.8515096 2025-05-17,04:06:11.000,137,11030270,12965,0,1747454770,13168.974373369994,102.63737666999805,53441.90740656001 2025-05-17,04:06:12.000,137,11030261,13125,0,1747454771,13168.563458459997,102.45409929000016,53441.96330352 2025-05-17,04:06:13.000,137,11030306,13245,0,1747454772,13168.206434029991,102.32016581999778,53442.02618760001 2025-05-17,04:06:14.000,137,11030221,12845,0,1747454773,13167.8494096,102.2003306100014,53442.09605880001 2025-05-17,04:06:15.000,137,11030267,12965,0,1747454774,13167.519330409988,102.05934800999967,53442.13798152 2025-05-17,04:06:16.000,137,11030280,12925,0,1747454775,13167.175778600002,101.92541454000457,53442.19387848001 2025-05-17,04:06:17.000,137,11030245,12845,0,1747454776,13166.798545239995,101.8408249799977,53442.27772392 2025-05-17,04:06:18.000,137,11030293,13005,0,1747454777,13166.421311879989,101.79148107000219,53442.36156936001 2025-05-17,04:06:19.000,137,11030281,13005,0,1747454778,13166.084496379997,101.77033368000411,53442.41746632 2025-05-17,04:06:20.000,137,11030280,12805,0,1747454779,13165.781362429996,101.69984238000325,53442.47336328 2025-05-17,04:06:21.000,137,11030276,13085,0,1747454780,13165.50517371999,101.6082036900043,53442.53624736 2025-05-17,04:06:22.000,137,11030290,13205,0,1747454781,13165.202039769989,101.53771239000343,53442.675989760006 2025-05-17,04:06:23.000,137,11030257,12925,0,1747454782,13164.939323680002,101.53771239000343,53442.724899600005 2025-05-17,04:06:24.000,137,11030270,13205,0,1747454783,13164.703552829997,101.53066326000408,53442.85765488 2025-05-17,04:06:25.000,137,11030231,12805,0,1747454784,13164.42736411999,101.48836848000064,53442.97643592 2025-05-17,04:06:26.000,137,11030267,12925,0,1747454785,13164.178120649995,101.44607370000449,53443.08124272001 2025-05-17,04:06:27.000,137,11030280,12765,0,1747454786,13163.861514079988,101.38968066000234,53443.20701088 2025-05-17,04:06:28.000,137,11030255,13125,0,1747454787,13163.625743229997,101.31214023000211,53443.290856319996 2025-05-17,04:06:29.000,137,11030256,12925,0,1747454788,13163.309136659991,101.26279631999932,53443.38867600001 2025-05-17,04:06:30.000,137,11030272,13005,0,1747454789,13162.98579377999,101.17115763000038,53443.493482800004 2025-05-17,04:06:31.000,137,11030269,12885,0,1747454790,13162.622033039988,101.06542068000272,53443.63322520001 2025-05-17,04:06:32.000,137,11030267,13205,0,1747454791,13162.278481230001,100.98788025000249,53443.682135040006 2025-05-17,04:06:33.000,137,11030254,12605,0,1747454792,13162.03597407,100.87509416999819,53443.77296760001 2025-05-17,04:06:34.000,137,11030288,12845,0,1747454793,13161.699158569994,100.7905046099986,53443.90572288 2025-05-17,04:06:35.000,137,11030305,12765,0,1747454794,13161.389288309998,100.6565711400035,53443.996555440004 2025-05-17,04:06:36.000,137,11030288,13005,0,1747454795,13161.045736499997,100.53673592999985,53444.066426640005 2025-05-17,04:06:37.000,137,11030277,13125,0,1747454796,13160.69544838,100.42394985000283,53444.115336480005 2025-05-17,04:06:38.000,137,11030282,12765,0,1747454797,13160.324951329989,100.25477073000366,53444.21315616 2025-05-17,04:06:39.000,137,11030290,12925,0,1747454798,13159.967926899997,100.07854247999785,53444.262066 2025-05-17,04:06:40.000,137,11030296,13005,0,1747454799,13159.624375089996,99.92346162000467,53444.32495008001 2025-05-17,04:06:41.000,137,11030262,12685,0,1747454800,13159.25387804,99.690840330004,53444.39482128001 2025-05-17,04:06:42.000,137,11030271,12845,0,1747454801,13158.917062539993,99.50756294999883,53444.45770536 2025-05-17,04:06:43.000,137,11030285,12845,0,1747454802,13158.539829180001,99.3947768700018,53444.58347352 2025-05-17,04:06:44.000,137,11030267,12845,0,1747454803,13158.223222609995,99.30313818000286,53444.60443488 2025-05-17,04:06:45.000,137,11030285,12845,0,1747454804,13157.859461869994,99.21149949000392,53444.63937048001 2025-05-17,04:06:46.000,137,11030313,13045,0,1747454805,13157.529382679997,99.02117297999939,53444.73020304001 2025-05-17,04:06:47.000,137,11030221,12685,0,1747454806,13157.232985039991,98.80969908000407,53444.77212576 2025-05-17,04:06:48.000,137,11030234,12925,0,1747454807,13157.024159429995,98.6264216999989,53444.82802272001 2025-05-17,04:06:49.000,137,11030340,12845,0,1747454808,13156.761443339994,98.43609519000165,53444.89789392001 2025-05-17,04:06:50.000,137,11030262,12725,0,1747454809,13156.431364149998,98.27396520000184,53444.960778 2025-05-17,04:06:51.000,137,11030299,12725,0,1747454810,13156.148439129996,98.16117912000482,53444.98173936 2025-05-17,04:06:52.000,137,11030283,12845,0,1747454811,13155.85204148999,97.99904912999773,53444.98173936 2025-05-17,04:06:53.000,137,11030319,12965,0,1747454812,13155.575852779999,97.85806653000327,53445.04462344001 2025-05-17,04:06:54.000,137,11030329,12925,0,1747454813,13155.245773590002,97.6888874100041,53445.072571920005 2025-05-17,04:06:55.000,137,11030287,12805,0,1747454814,13154.969584879997,97.5126591599983,53445.07955904 2025-05-17,04:06:56.000,137,11030296,12965,0,1747454815,13154.67992355,97.3293817800004,53445.14943024 2025-05-17,04:06:57.000,137,11030271,12805,0,1747454816,13154.43741639,97.16020266000123,53445.17737872 2025-05-17,04:06:58.000,137,11030295,13125,0,1747454817,13154.100600889993,96.99807267000142,53445.18436584001 2025-05-17,04:06:59.000,137,11030294,12765,0,1747454818,13153.844621110002,96.9205322400012,53445.240262800005 2025-05-17,04:07:00.000,137,11030294,13165,0,1747454819,13153.47412405999,96.83594268000161,53445.21930144 2025-05-17,04:07:01.000,137,11030300,12965,0,1747454820,13153.11036331999,96.7372548600033,53445.21930144 2025-05-17,04:07:02.000,137,11030257,12965,0,1747454821,13152.820701989993,96.70905833999859,53445.21930144 2025-05-17,04:07:03.000,137,11030277,12965,0,1747454822,13152.463677560001,96.72315660000459,53445.26122416001 2025-05-17,04:07:04.000,137,11030295,12965,0,1747454823,13152.15380729999,96.74430399000266,53445.25423704 2025-05-17,04:07:05.000,137,11030267,12925,0,1747454824,13151.864145969994,96.76545138000074,53445.23327568001 2025-05-17,04:07:06.000,137,11030288,12845,0,1747454825,13151.581220949993,96.78659876999882,53445.31013400001 2025-05-17,04:07:07.000,137,11030271,12885,0,1747454826,13151.365659030002,96.77954963999946,53445.31013400001 2025-05-17,04:07:08.000,137,11030296,12925,0,1747454827,13151.09620662999,96.78659876999882,53445.26122416001 2025-05-17,04:07:09.000,137,11030284,12925,0,1747454828,13150.9412715,96.75840225000138,53445.24724992 2025-05-17,04:07:10.000,137,11030252,13045,0,1747454829,13150.739182199999,96.71610746999795,53445.25423704 2025-05-17,04:07:11.000,137,11030234,12965,0,1747454830,13150.577510759998,96.68791095000051,53445.25423704 2025-05-17,04:07:12.000,137,11030279,12885,0,1747454831,13150.355212529998,96.6738126900018,53445.23327568001 2025-05-17,04:07:13.000,137,11030311,12885,0,1747454832,13150.146386920002,96.63856703999772,53445.26122416001 2025-05-17,04:07:14.000,137,11030269,12965,0,1747454833,13149.910616069996,96.624468779999,53445.24724992 2025-05-17,04:07:15.000,137,11030292,12885,0,1747454834,13149.71526307999,96.60332139000093,53445.26122416001 2025-05-17,04:07:16.000,137,11030296,12965,0,1747454835,13149.519910089999,96.53283009000006,53445.25423704 2025-05-17,04:07:17.000,137,11030300,13045,0,1747454836,13149.324557099993,96.40594575000432,53445.22628856 2025-05-17,04:07:18.000,137,11030298,13045,0,1747454837,13149.115731489997,96.34250358000281,53445.289172640005 2025-05-17,04:07:19.000,137,11030281,12845,0,1747454838,13148.846279090001,96.23676662999787,53445.18436584001 2025-05-17,04:07:20.000,137,11030287,12845,0,1747454839,13148.610508239995,96.15217706999829,53445.289172640005 2025-05-17,04:07:21.000,137,11030329,13085,0,1747454840,13148.43536417999,96.02529273000255,53445.26122416001 2025-05-17,04:07:22.000,137,11030320,12765,0,1747454841,13148.266956429994,95.94070317000296,53445.22628856 2025-05-17,04:07:23.000,137,11030311,12845,0,1747454842,13148.112021299989,95.86316274000274,53445.24724992 2025-05-17,04:07:24.000,137,11030284,12925,0,1747454843,13147.984031409993,95.75037665999844,53445.191352960006 2025-05-17,04:07:25.000,137,11030255,12725,0,1747454844,13147.815623659997,95.60939406000398,53445.21231432001 2025-05-17,04:07:26.000,137,11030286,12765,0,1747454845,13147.653952219996,95.48250972000096,53445.2053272 2025-05-17,04:07:27.000,137,11030271,12965,0,1747454846,13147.46533554,95.2287410400022,53445.21231432001 2025-05-17,04:07:28.000,137,11030255,12965,0,1747454847,13147.25650992999,94.98202149000281,53445.191352960006 2025-05-17,04:07:29.000,137,11030298,12845,0,1747454848,13147.07462955999,94.73530194000341,53445.21231432001 2025-05-17,04:07:30.000,137,11030271,12965,0,1747454849,13146.872540259988,94.46743499999866,53445.2751984 2025-05-17,04:07:31.000,137,11030317,12805,0,1747454850,13146.683923579993,94.19251893000182,53445.21231432001 2025-05-17,04:07:32.000,137,11030293,12725,0,1747454851,13146.427943800001,93.98104502999922,53445.2053272 2025-05-17,04:07:33.000,137,11030259,12765,0,1747454852,13146.17870032999,93.7554728699979,53445.19834008 2025-05-17,04:07:34.000,137,11030328,13005,0,1747454853,13145.91598423999,93.57219549000001,53445.22628856 2025-05-17,04:07:35.000,137,11030268,13125,0,1747454854,13145.660004459998,93.36777072000405,53445.19834008 2025-05-17,04:07:36.000,137,11030311,12925,0,1747454855,13145.377079439997,93.19859160000487,53445.12846888 2025-05-17,04:07:37.000,137,11030305,13125,0,1747454856,13145.141308589991,93.00826509000035,53445.14943024 2025-05-17,04:07:38.000,137,11030273,12765,0,1747454857,13144.90553774,92.76859467000031,53445.10750752 2025-05-17,04:07:39.000,137,11030283,12685,0,1747454858,13144.642821649999,92.56416990000434,53445.09353328001 2025-05-17,04:07:40.000,137,11030316,13085,0,1747454859,13144.386841869993,92.33859774000302,53445.05161056 2025-05-17,04:07:41.000,137,11030298,12805,0,1747454860,13144.103916849992,92.15532035999786,53445.002700720004 2025-05-17,04:07:42.000,137,11030217,12965,0,1747454861,13143.834464449996,92.02843602000212,53444.99571360001 2025-05-17,04:07:43.000,137,11030278,12885,0,1747454862,13143.49764894999,91.88040429000102,53444.92584240001 2025-05-17,04:07:44.000,137,11030287,12845,0,1747454863,13143.228196549993,91.767618210004,53444.92584240001 2025-05-17,04:07:45.000,137,11030299,12765,0,1747454864,13142.999162009997,91.59843909000483,53444.8909068 2025-05-17,04:07:46.000,137,11030274,12805,0,1747454865,13142.709500680001,91.50680039999861,53444.81404848 2025-05-17,04:07:47.000,137,11030300,13005,0,1747454866,13142.473729829995,91.35876867000479,53444.86295832 2025-05-17,04:07:48.000,137,11030264,12685,0,1747454867,13142.19754111999,91.21778607000306,53444.835009840004 2025-05-17,04:07:49.000,137,11030284,12845,0,1747454868,13141.934825029988,91.04860695000389,53444.80706136001 2025-05-17,04:07:50.000,137,11030243,13005,0,1747454869,13141.692317870002,90.93582086999959,53444.835009840004 2025-05-17,04:07:51.000,137,11030287,12885,0,1747454870,13141.42960178,90.85828043999936,53444.84199696 2025-05-17,04:07:52.000,137,11030265,13045,0,1747454871,13141.18709462,90.78074000999914,53444.77911288001 2025-05-17,04:07:53.000,137,11030271,12925,0,1747454872,13140.944587459999,90.68910132000019,53444.77911288001 2025-05-17,04:07:54.000,137,11030245,12805,0,1747454873,13140.749234469993,90.63270827999804,53444.835009840004 2025-05-17,04:07:55.000,137,11030308,13125,0,1747454874,13140.499990999997,90.51992220000102,53444.86295832 2025-05-17,04:07:56.000,137,11030248,12885,0,1747454875,13140.27095646,90.52697133000038,53444.86994544 2025-05-17,04:07:57.000,137,11030236,12965,0,1747454876,13140.04192191999,90.52697133000038,53444.89789392001 2025-05-17,04:07:58.000,137,11030325,12645,0,1747454877,13139.84656893,90.52697133000038,53444.904881040005 2025-05-17,04:07:59.000,137,11030249,13045,0,1747454878,13139.577116529988,90.44943090000015,53444.98872648 2025-05-17,04:08:00.000,137,11030275,12965,0,1747454879,13139.348081989992,90.43533264000143,53444.97475224001 2025-05-17,04:08:01.000,137,11030288,12845,0,1747454880,13139.132520070001,90.37189046999993,53444.97475224001 2025-05-17,04:08:02.000,137,11030250,12965,0,1747454881,13138.896749219995,90.2943500399997,53445.06558480001 2025-05-17,04:08:03.000,137,11030277,12765,0,1747454882,13138.66771468,90.24500613000419,53445.12846888 2025-05-17,04:08:04.000,137,11030232,12885,0,1747454883,13138.438680139989,90.1604165700046,53445.18436584001 2025-05-17,04:08:05.000,137,11030264,13045,0,1747454884,13138.243327149998,90.08287614000437,53445.23327568001 2025-05-17,04:08:06.000,137,11030274,12965,0,1747454885,13138.000819989997,90.11812179000117,53445.289172640005 2025-05-17,04:08:07.000,137,11030220,12685,0,1747454886,13137.77178545,90.13926917999925,53445.43590216 2025-05-17,04:08:08.000,137,11030276,12925,0,1747454887,13137.515805669995,90.22385873999883,53445.38000520001 2025-05-17,04:08:09.000,137,11030267,12925,0,1747454888,13137.286771129999,90.28025178000098,53445.53372184 2025-05-17,04:08:10.000,137,11030266,12885,0,1747454889,13136.983637179997,90.35779221000121,53445.5546832 2025-05-17,04:08:11.000,137,11030263,12965,0,1747454890,13136.673766920001,90.44943090000015,53445.64551576001 2025-05-17,04:08:12.000,137,11030238,12965,0,1747454891,13136.32347879999,90.5410695899991,53445.694425600006 2025-05-17,04:08:13.000,137,11030280,12805,0,1747454892,13136.047290089999,90.66795393000211,53445.73634832001 2025-05-17,04:08:14.000,137,11030288,12965,0,1747454893,13135.757628760002,90.73844523000298,53445.83416800001 2025-05-17,04:08:15.000,137,11030267,12685,0,1747454894,13135.454494810001,90.83008392000193,53445.84814224 2025-05-17,04:08:16.000,137,11030229,13165,0,1747454895,13135.057052519995,90.89352609000343,53445.87609072 2025-05-17,04:08:17.000,137,11030249,13165,0,1747454896,13134.700028089988,90.97811565000302,53445.9389748 2025-05-17,04:08:18.000,137,11030262,12805,0,1747454897,13134.322794729997,91.04155782000453,53445.9389748 2025-05-17,04:08:19.000,137,11030272,12925,0,1747454898,13133.94556136999,91.14729477000219,53445.9389748 2025-05-17,04:08:20.000,137,11030256,12605,0,1747454899,13133.676108969994,91.2107369400037,53445.96692328 2025-05-17,04:08:21.000,137,11030258,12765,0,1747454900,13133.298875610002,91.309424760002,53445.92500056 2025-05-17,04:08:22.000,137,11030258,12765,0,1747454901,13132.97553273,91.31647389000136,53445.911026320005 2025-05-17,04:08:23.000,137,11030269,12845,0,1747454902,13132.59156306,91.36581780000415,53445.890064960004 2025-05-17,04:08:24.000,137,11030246,12605,0,1747454903,13132.187384459998,91.36581780000415,53445.84814224 2025-05-17,04:08:25.000,137,11030257,12885,0,1747454904,13131.830360029991,91.37286693000351,53445.890064960004 2025-05-17,04:08:26.000,137,11030301,12725,0,1747454905,13131.39249988,91.31647389000136,53445.7992324 2025-05-17,04:08:27.000,137,11030263,13045,0,1747454906,13130.995057589993,91.28827737000393,53445.78525816001 2025-05-17,04:08:28.000,137,11030306,12805,0,1747454907,13130.590878989991,91.26008084999921,53445.77128392 2025-05-17,04:08:29.000,137,11030283,13045,0,1747454908,13130.17322777,91.16844216000027,53445.64551576001 2025-05-17,04:08:30.000,137,11030264,12965,0,1747454909,13129.782521790003,91.07680347000132,53445.63154152 2025-05-17,04:08:31.000,137,11030279,13005,0,1747454910,13129.405288429996,90.99221391000174,53445.58263168 2025-05-17,04:08:32.000,137,11030279,13005,0,1747454911,13129.01458245,90.85828043999936,53445.53372184 2025-05-17,04:08:33.000,137,11030252,12765,0,1747454912,13128.623876469988,90.77369087999978,53445.49878624001 2025-05-17,04:08:34.000,137,11030297,12965,0,1747454913,13128.246643109997,90.62565914999868,53445.4149408 2025-05-17,04:08:35.000,137,11030256,12925,0,1747454914,13127.923300229995,90.47057828999823,53445.33109536001 2025-05-17,04:08:36.000,137,11030254,12925,0,1747454915,13127.559539489994,90.2943500399997,53445.26122416001 2025-05-17,04:08:37.000,137,11030269,12925,0,1747454916,13127.290087089998,90.07582700999774,53445.21930144 2025-05-17,04:08:38.000,137,11030287,12885,0,1747454917,13127.020634690001,89.90664788999857,53445.170391600004 2025-05-17,04:08:39.000,137,11030257,13005,0,1747454918,13126.704028119995,89.76566529000411,53445.03763632 2025-05-17,04:08:40.000,137,11030242,12645,0,1747454919,13126.40763047999,89.63173182000173,53444.960778 2025-05-17,04:08:41.000,137,11030305,13085,0,1747454920,13126.084287600002,89.51894574000471,53444.84898408001 2025-05-17,04:08:42.000,137,11030297,12885,0,1747454921,13125.828307819997,89.37091401000362,53444.77212576 2025-05-17,04:08:43.000,137,11030279,13125,0,1747454922,13125.51843756,89.25107879999996,53444.70924168001 2025-05-17,04:08:44.000,137,11030247,12725,0,1747454923,13125.20856729999,89.08894881000015,53444.59744776 2025-05-17,04:08:45.000,137,11030245,13285,0,1747454924,13124.912169659998,88.92681882000034,53444.47167960001 2025-05-17,04:08:46.000,137,11030235,12965,0,1747454925,13124.582090470001,88.7858362199986,53444.39482128001 2025-05-17,04:08:47.000,137,11030260,13205,0,1747454926,13124.27222020999,88.64485362000414,53444.30398872001 2025-05-17,04:08:48.000,137,11030222,12645,0,1747454927,13124.002767809994,88.46157623999898,53444.22014328 2025-05-17,04:08:49.000,137,11030260,12965,0,1747454928,13123.713106479998,88.2923971199998,53444.1921948 2025-05-17,04:08:50.000,137,11030254,12845,0,1747454929,13123.389763599997,88.15141451999807,53444.04546528 2025-05-17,04:08:51.000,137,11030258,12725,0,1747454930,13123.05968441,87.9822353999989,53443.92668424 2025-05-17,04:08:52.000,137,11030284,12925,0,1747454931,13122.763286769994,87.77076150000357,53443.78694184 2025-05-17,04:08:53.000,137,11030242,13045,0,1747454932,13122.493834369998,87.61568064000312,53443.626238079996 2025-05-17,04:08:54.000,137,11030252,13125,0,1747454933,13122.298481379992,87.41125586999988,53443.54937976 2025-05-17,04:08:55.000,137,11030246,12685,0,1747454934,13122.136809939992,87.18568370999856,53443.31880480001 2025-05-17,04:08:56.000,137,11030253,12805,0,1747454935,13122.035765289991,86.98830807000195,53443.22098512001 2025-05-17,04:08:57.000,137,11030248,13045,0,1747454936,13121.97513849999,86.7979815600047,53443.13015256001 2025-05-17,04:08:58.000,137,11030299,12885,0,1747454937,13121.847148609995,86.55831114000466,53443.03932 2025-05-17,04:08:59.000,137,11030267,12765,0,1747454938,13121.806730749995,86.31159158999799,53442.90656472 2025-05-17,04:09:00.000,137,11030236,13045,0,1747454939,13121.82020337,86.06487203999859,53442.78778368001 2025-05-17,04:09:01.000,137,11030280,12765,0,1747454940,13121.85388491999,85.76880858000368,53442.64105416 2025-05-17,04:09:02.000,137,11030234,12885,0,1747454941,13121.927984329996,85.50094163999893,53442.59214432 2025-05-17,04:09:03.000,137,11030238,12805,0,1747454942,13122.029028979996,85.20487818000402,53442.48035040001 2025-05-17,04:09:04.000,137,11030246,12845,0,1747454943,13122.177227799992,84.93701123999926,53442.36855648 2025-05-17,04:09:05.000,137,11030197,12845,0,1747454944,13122.345635550002,84.64799691000371,53442.32663376 2025-05-17,04:09:06.000,137,11030260,12685,0,1747454945,13122.453416509998,84.31668780000473,53442.27772392 2025-05-17,04:09:07.000,137,11030258,12885,0,1747454946,13122.709396289989,83.97832955999911,53442.21483984001 2025-05-17,04:09:08.000,137,11030274,12765,0,1747454947,13122.965376069995,83.5694800199999,53442.11003304 2025-05-17,04:09:09.000,137,11030216,12965,0,1747454948,13123.228092159996,83.08309005000046,53442.08907168 2025-05-17,04:09:10.000,137,11030230,13285,0,1747454949,13123.531226109997,82.69538789999933,53442.11702016001 2025-05-17,04:09:11.000,137,11030260,12765,0,1747454950,13123.746788029988,82.39932444000442,53442.06811032 2025-05-17,04:09:12.000,137,11030273,12765,0,1747454951,13123.962349949994,82.11735924000095,53442.005226240006 2025-05-17,04:09:13.000,137,11030257,13125,0,1747454952,13124.124021389995,81.85654143000284,53442.005226240006 2025-05-17,04:09:14.000,137,11030270,12925,0,1747454953,13124.31263806999,81.5675271,53441.97029064 2025-05-17,04:09:15.000,137,11030281,12725,0,1747454954,13124.467573199996,81.22916886000166,53441.94234216 2025-05-17,04:09:16.000,137,11030297,12925,0,1747454955,13124.575354159992,80.93310539999948,53441.91439368 2025-05-17,04:09:17.000,137,11030285,12845,0,1747454956,13124.703344050002,80.64409107000392,53441.85849672001 2025-05-17,04:09:18.000,137,11030291,13245,0,1747454957,13124.838070249993,80.36917499999981,53441.75368992 2025-05-17,04:09:19.000,137,11030250,12925,0,1747454958,13124.898697039993,80.09425893000298,53441.6768316 2025-05-17,04:09:20.000,137,11030221,12925,0,1747454959,13124.966060139988,79.85458851000294,53441.648883120004 2025-05-17,04:09:21.000,137,11030290,13125,0,1747454960,13125.067104789989,79.60786896000354,53441.59298616001 2025-05-17,04:09:22.000,137,11030228,13085,0,1747454961,13125.134467889999,79.43164070999774,53441.52311496001 2025-05-17,04:09:23.000,137,11030252,12925,0,1747454962,13125.147940509989,79.27655985000456,53441.41830816 2025-05-17,04:09:24.000,137,11030256,12965,0,1747454963,13125.201830989994,79.07918421000068,53441.32048848 2025-05-17,04:09:25.000,137,11030284,13045,0,1747454964,13125.235512539999,78.98754552000173,53441.25760440001 2025-05-17,04:09:26.000,137,11030267,13125,0,1747454965,13125.242248849994,78.81836640000256,53441.12484912 2025-05-17,04:09:27.000,137,11030270,12885,0,1747454966,13125.2759304,78.62099075999868,53441.047990800005 2025-05-17,04:09:28.000,137,11030290,13125,0,1747454967,13125.403920289995,78.43066425000143,53440.929209760005 2025-05-17,04:09:29.000,137,11030284,12605,0,1747454968,13125.49822863,78.21214121999947,53440.82440296001 2025-05-17,04:09:30.000,137,11030227,12805,0,1747454969,13125.51843756,77.98656905999815,53440.68466056001 2025-05-17,04:09:31.000,137,11030226,13365,0,1747454970,13125.63969114,77.78919342000154,53440.593828000005 2025-05-17,04:09:32.000,137,11030272,12885,0,1747454971,13125.767681029996,77.59886691000429,53440.46805984001 2025-05-17,04:09:33.000,137,11030253,12805,0,1747454972,13125.848516749997,77.39444214000105,53440.34927880001 2025-05-17,04:09:34.000,137,11030243,13005,0,1747454973,13125.902407230002,77.30985258000146,53440.18158792001 2025-05-17,04:09:35.000,137,11030274,13085,0,1747454974,13125.969770329997,77.1900173699978,53440.05581976 2025-05-17,04:09:36.000,137,11030263,12805,0,1747454975,13126.010188189997,76.9926417300012,53439.9999228 2025-05-17,04:09:37.000,137,11030271,13045,0,1747454976,13126.077551289993,76.83756087000074,53439.76236072 2025-05-17,04:09:38.000,137,11030270,13005,0,1747454977,13126.117969149993,76.64018523000414,53439.66454104 2025-05-17,04:09:39.000,137,11030247,12845,0,1747454978,13126.165123319988,76.48510437000368,53439.50383728 2025-05-17,04:09:40.000,137,11030262,12845,0,1747454979,13126.144914389988,76.3864165499981,53439.34313352001 2025-05-17,04:09:41.000,137,11030286,12845,0,1747454980,13126.158387009993,76.37936741999874,53439.23832672 2025-05-17,04:09:42.000,137,11030250,12845,0,1747454981,13126.131441769998,76.30182698999852,53439.07063584 2025-05-17,04:09:43.000,137,11030313,12765,0,1747454982,13126.144914389988,76.22428655999829,53438.87499648 2025-05-17,04:09:44.000,137,11030262,13285,0,1747454983,13126.212277489998,76.13264786999935,53438.72127984001 2025-05-17,04:09:45.000,137,11030252,12725,0,1747454984,13126.239222729993,76.0057635300036,53438.57455032001 2025-05-17,04:09:46.000,137,11030273,13005,0,1747454985,13126.293113209998,75.87183006000123,53438.39987232 2025-05-17,04:09:47.000,137,11030283,12965,0,1747454986,13126.340267379994,75.68855268000334,53438.21820720001 2025-05-17,04:09:48.000,137,11030264,12725,0,1747454987,13126.40763047999,75.5475700800016,53438.00160648001 2025-05-17,04:09:49.000,137,11030254,12685,0,1747454988,13126.42783940999,75.3854400900018,53437.78500576001 2025-05-17,04:09:50.000,137,11030269,12925,0,1747454989,13126.481729889994,75.25855574999878,53437.575392160004 2025-05-17,04:09:51.000,137,11030241,12845,0,1747454990,13126.49520251,75.15281880000111,53437.37276568 2025-05-17,04:09:52.000,137,11030302,12845,0,1747454991,13126.522147749994,75.10347488999832,53437.1701392 2025-05-17,04:09:53.000,137,11030264,12645,0,1747454992,13126.562565609995,75.06118011000217,53436.94655136001 2025-05-17,04:09:54.000,137,11030265,12845,0,1747454993,13126.602983469995,75.0259344599981,53436.70200216 2025-05-17,04:09:55.000,137,11030267,13005,0,1747454994,13126.643401329995,74.98363968000194,53436.44347872001 2025-05-17,04:09:56.000,137,11030285,12845,0,1747454995,13126.73097335999,74.85675533999893,53436.19892952 2025-05-17,04:09:57.000,137,11030267,12805,0,1747454996,13126.85896325,74.75806752000062,53435.947393200004 2025-05-17,04:09:58.000,137,11030284,12685,0,1747454997,13126.980216830001,74.61708491999889,53435.68886976 2025-05-17,04:09:59.000,137,11030328,12885,0,1747454998,13127.094734099992,74.51134797000122,53435.45130768 2025-05-17,04:10:00.000,137,11030275,12965,0,1747454999,13127.263141850002,74.41266015000292,53435.178810000005 2025-05-17,04:10:01.000,137,11030242,13005,0,1747455000,13127.438285909993,74.22938276999776,53434.92727368 2025-05-17,04:10:02.000,137,11030309,12805,0,1747455001,13127.640375209994,74.13069494999945,53434.69669872001 2025-05-17,04:10:03.000,137,11030271,13005,0,1747455002,13127.8357282,73.95446670000092,53434.43118816001 2025-05-17,04:10:04.000,137,11030298,12885,0,1747455003,13128.05802643,73.7288945399996,53434.16567760001 2025-05-17,04:10:05.000,137,11030312,13125,0,1747455004,13128.260115730001,73.53856803000235,53433.837282960005 2025-05-17,04:10:06.000,137,11030275,12805,0,1747455005,13128.522831820002,73.31299587000103,53433.59972088 2025-05-17,04:10:07.000,137,11030264,12925,0,1747455006,13128.697975879993,73.1367676200025,53433.25735200001 2025-05-17,04:10:08.000,137,11030277,12605,0,1747455007,13128.873119939999,73.01693240999884,53432.998828560005 2025-05-17,04:10:09.000,137,11030261,13005,0,1747455008,13129.05500031,72.91119546000118,53432.64947256 2025-05-17,04:10:10.000,137,11030256,12725,0,1747455009,13129.18972650999,72.79840938000416,53432.35601352 2025-05-17,04:10:11.000,137,11030303,13245,0,1747455010,13129.27056222999,72.63627939000435,53432.07652872 2025-05-17,04:10:12.000,137,11030247,12925,0,1747455011,13129.304243779996,72.53054243999941,53431.73415984 2025-05-17,04:10:13.000,137,11030261,12685,0,1747455012,13129.344661639996,72.3331668000028,53431.370829600004 2025-05-17,04:10:14.000,137,11030285,13285,0,1747455013,13129.364870569996,72.09349638000276,53431.00051224001 2025-05-17,04:10:15.000,137,11030286,12605,0,1747455014,13129.425497359996,71.8749733500008,53430.700066080004 2025-05-17,04:10:16.000,137,11030311,13205,0,1747455015,13129.499596770002,71.67759771000419,53430.35769720001 2025-05-17,04:10:17.000,137,11030251,12925,0,1747455016,13129.573696179992,71.53661511000246,53430.02231544001 2025-05-17,04:10:18.000,137,11030247,12965,0,1747455017,13129.668004519997,71.381534250002,53429.67295944 2025-05-17,04:10:19.000,137,11030275,12805,0,1747455018,13129.715158689993,71.2687481699977,53429.33757768 2025-05-17,04:10:20.000,137,11030251,12885,0,1747455019,13129.795994409993,71.0713725300011,53428.94629896001 2025-05-17,04:10:21.000,137,11030274,12925,0,1747455020,13129.876830129993,70.8598986299985,53428.638865680005 2025-05-17,04:10:22.000,137,11030290,12765,0,1747455021,13129.883566439988,70.73301429000276,53428.28252256 2025-05-17,04:10:23.000,137,11030308,12965,0,1747455022,13129.816203339993,70.63432647000445,53427.91220520001 2025-05-17,04:10:24.000,137,11030246,13085,0,1747455023,13129.789258099998,70.465147349998,53427.56983632 2025-05-17,04:10:25.000,137,11030270,13045,0,1747455024,13129.782521790003,70.23957519000396,53427.17157048001 2025-05-17,04:10:26.000,137,11030271,13005,0,1747455025,13129.789258099998,70.0562978099988,53426.815227360006 2025-05-17,04:10:27.000,137,11030272,12965,0,1747455026,13129.822939649988,69.83072565000475,53426.46587136 2025-05-17,04:10:28.000,137,11030244,13085,0,1747455027,13129.789258099998,69.6756447900043,53426.0606184 2025-05-17,04:10:29.000,137,11030271,12725,0,1747455028,13129.775785479993,69.54171132000192,53425.73222376001 2025-05-17,04:10:30.000,137,11030258,12925,0,1747455029,13129.742103930002,69.35843394000403,53425.38286776 2025-05-17,04:10:31.000,137,11030243,13005,0,1747455030,13129.782521790003,69.17515655999887,53425.019537520006 2025-05-17,04:10:32.000,137,11030298,13205,0,1747455031,13129.822939649988,68.98483005000162,53424.69813 2025-05-17,04:10:33.000,137,11030264,12765,0,1747455032,13129.863357509988,68.86499483999796,53424.36274824 2025-05-17,04:10:34.000,137,11030277,13125,0,1747455033,13129.897039059993,68.73106137000286,53424.04832784 2025-05-17,04:10:35.000,137,11030269,12765,0,1747455034,13129.923984299989,68.67466833000071,53423.67102336001 2025-05-17,04:10:36.000,137,11030287,12965,0,1747455035,13129.957665849994,68.50548921000154,53423.39852568 2025-05-17,04:10:37.000,137,11030213,12885,0,1747455036,13129.964402159989,68.32926096000301,53423.056156800005 2025-05-17,04:10:38.000,137,11030275,12765,0,1747455037,13130.051974189999,68.18827836000128,53422.74173640001 2025-05-17,04:10:39.000,137,11030223,12605,0,1747455038,13130.20690931999,68.16008184000384,53422.47622584001 2025-05-17,04:10:40.000,137,11030267,12885,0,1747455039,13130.24732717999,68.16008184000384,53422.18975392001 2025-05-17,04:10:41.000,137,11030249,12965,0,1747455040,13130.30795396999,68.13893444999849,53421.91026912 2025-05-17,04:10:42.000,137,11030271,13245,0,1747455041,13130.281008729995,68.02614837000147,53421.595848720004 2025-05-17,04:10:43.000,137,11030294,12885,0,1747455042,13130.30795396999,67.94860794000124,53421.3443124 2025-05-17,04:10:44.000,137,11030305,12965,0,1747455043,13130.35510814,67.88516576999973,53421.06482760001 2025-05-17,04:10:45.000,137,11030333,12965,0,1747455044,13130.38878968999,67.89926402999845,53420.778355680006 2025-05-17,04:10:46.000,137,11030254,12965,0,1747455045,13130.42920754999,67.91336229000444,53420.52681936 2025-05-17,04:10:47.000,137,11030244,13005,0,1747455046,13130.44941647999,67.92746055000316,53420.2613088 2025-05-17,04:10:48.000,137,11030256,13085,0,1747455047,13130.395526,67.8569692500023,53419.939901280006 2025-05-17,04:10:49.000,137,11030249,12845,0,1747455048,13130.26753610999,67.78647795000143,53419.67439072001 2025-05-17,04:10:50.000,137,11030286,12605,0,1747455049,13130.11260098,67.64549534999969,53419.39490592 2025-05-17,04:10:51.000,137,11030243,13165,0,1747455050,13129.910511679998,67.50451274999796,53419.05253704001 2025-05-17,04:10:52.000,137,11030246,13125,0,1747455051,13129.769049169998,67.37057928000286,53418.80100072 2025-05-17,04:10:53.000,137,11030283,12965,0,1747455052,13129.593905109992,67.1027123399981,53418.409722000004 2025-05-17,04:10:54.000,137,11030240,12925,0,1747455053,13129.465915219997,66.81369801000255,53418.13722432001 2025-05-17,04:10:55.000,137,11030268,13045,0,1747455054,13129.27729854,66.50353629000165,53417.82979104001 2025-05-17,04:10:56.000,137,11030268,13005,0,1747455055,13129.10889078999,66.24976761000289,53417.51537064001 2025-05-17,04:10:57.000,137,11030244,12925,0,1747455056,13128.832702079999,65.94665502000134,53417.17998888001 2025-05-17,04:10:58.000,137,11030266,12925,0,1747455057,13128.603667539988,65.62239504000172,53416.80967152 2025-05-17,04:10:59.000,137,11030302,13045,0,1747455058,13128.448732409997,65.31928245000017,53416.516212480004 2025-05-17,04:11:00.000,137,11030266,12965,0,1747455059,13128.253379419992,64.97387508000247,53416.16685648 2025-05-17,04:11:01.000,137,11030274,12765,0,1747455060,13128.0378175,64.68486074999964,53415.81750048001 2025-05-17,04:11:02.000,137,11030272,12805,0,1747455061,13127.903091299995,64.38879729000473,53415.55198992001 2025-05-17,04:11:03.000,137,11030264,13285,0,1747455062,13127.741419859994,63.90240731999802,53415.16769832001 2025-05-17,04:11:04.000,137,11030284,12845,0,1747455063,13127.599957349994,63.38077170000179,53414.790393840005 2025-05-17,04:11:05.000,137,11030267,12765,0,1747455064,13127.498912699994,62.936676509998506,53414.44103784 2025-05-17,04:11:06.000,137,11030283,13125,0,1747455065,13127.404604359988,62.52077783999994,53414.11264320001 2025-05-17,04:11:07.000,137,11030250,12925,0,1747455066,13127.350713879998,62.08373178000329,53413.79123568 2025-05-17,04:11:08.000,137,11030259,13285,0,1747455067,13127.242932920002,61.717177020000236,53413.42091832001 2025-05-17,04:11:09.000,137,11030271,12885,0,1747455068,13127.094734099992,61.34357312999782,53413.05060096 2025-05-17,04:11:10.000,137,11030288,12765,0,1747455069,13127.034107309992,60.913576200000534,53412.7152192 2025-05-17,04:11:11.000,137,11030282,12765,0,1747455070,13127.007162069996,60.455382749998535,53412.40778592 2025-05-17,04:11:12.000,137,11030252,12965,0,1747455071,13126.966744209996,60.095877120002115,53412.07939128001 2025-05-17,04:11:13.000,137,11030247,13285,0,1747455072,13126.933062659991,59.630634540000756,53411.74400952001 2025-05-17,04:11:14.000,137,11030284,12925,0,1747455073,13126.919590040001,59.172441089998756,53411.40164064 2025-05-17,04:11:15.000,137,11030218,13325,0,1747455074,13126.892644799991,58.68605111999932,53411.052284640005 2025-05-17,04:11:16.000,137,11030290,12605,0,1747455075,13126.892644799991,58.2137594099986,53410.78677408001 2025-05-17,04:11:17.000,137,11030257,13205,0,1747455076,13126.852226939991,57.75556596000388,53410.500302160006 2025-05-17,04:11:18.000,137,11030236,13045,0,1747455077,13126.85896325,57.26212685999781,53410.19286888 2025-05-17,04:11:19.000,137,11030258,12805,0,1747455078,13126.973480519991,56.81098254000244,53409.91338408 2025-05-17,04:11:20.000,137,11030235,13125,0,1747455079,13127.101470410002,56.31049431000429,53409.50813112 2025-05-17,04:11:21.000,137,11030260,12925,0,1747455080,13127.256405539993,55.85230086000229,53409.20069784001 2025-05-17,04:11:22.000,137,11030280,12885,0,1747455081,13127.485440079989,55.415254799998365,53408.96313576001 2025-05-17,04:11:23.000,137,11030244,13285,0,1747455082,13127.674056759999,54.99230700000044,53408.62775400001 2025-05-17,04:11:24.000,137,11030241,12805,0,1747455083,13127.963718089995,54.57640833000187,53408.250449520005 2025-05-17,04:11:25.000,137,11030303,13285,0,1747455084,13128.206225249996,54.252148350002244,53407.92205488 2025-05-17,04:11:26.000,137,11030275,12925,0,1747455085,13128.455468719992,53.9490357600007,53407.5098148 2025-05-17,04:11:27.000,137,11030255,12725,0,1747455086,13128.772075289999,53.69526708000194,53407.23033 2025-05-17,04:11:28.000,137,11030276,12765,0,1747455087,13129.08868185999,53.378056230001675,53406.8460384 2025-05-17,04:11:29.000,137,11030279,13085,0,1747455088,13129.425497359996,53.025599730004615,53406.48270816 2025-05-17,04:11:30.000,137,11030235,13125,0,1747455089,13129.789258099998,52.701339749997715,53406.17527488 2025-05-17,04:11:31.000,137,11030265,13125,0,1747455090,13130.20690931999,52.45462019999832,53405.84688024001 2025-05-17,04:11:32.000,137,11030272,12805,0,1747455091,13130.604351609996,52.24314630000299,53405.48355 2025-05-17,04:11:33.000,137,11030303,13045,0,1747455092,13131.069156999998,51.989377620004234,53405.05034856 2025-05-17,04:11:34.000,137,11030276,12765,0,1747455093,13131.57438025,51.72855980999884,53404.72195392001 2025-05-17,04:11:35.000,137,11030258,12845,0,1747455094,13132.072867189992,51.481840259999444,53404.35862368 2025-05-17,04:11:36.000,137,11030235,12965,0,1747455095,13132.578090439994,51.27741549000348,53403.911448000006 2025-05-17,04:11:37.000,137,11030288,13125,0,1747455096,13133.103522619997,51.15758027999982,53403.604014720004 2025-05-17,04:11:38.000,137,11030258,13005,0,1747455097,13133.588536939998,51.05184333000216,53403.31055568001 2025-05-17,04:11:39.000,137,11030246,13285,0,1747455098,13134.05334233,50.93905724999786,53402.91228984 2025-05-17,04:11:40.000,137,11030261,12685,0,1747455099,13134.598983440002,50.833320300000196,53402.57690808 2025-05-17,04:11:41.000,137,11030280,12765,0,1747455100,13135.12441561999,50.63594466000359,53402.19261648 2025-05-17,04:11:42.000,137,11030262,12965,0,1747455101,13135.629638869992,50.50906032000057,53401.90614456 2025-05-17,04:11:43.000,137,11030261,12605,0,1747455102,13136.195488909994,50.31873381000332,53401.563775680006 2025-05-17,04:11:44.000,137,11030302,12925,0,1747455103,13136.727657399992,50.04381773999921,53401.28429088 2025-05-17,04:11:45.000,137,11030253,12685,0,1747455104,13137.286771129999,49.72660688999895,53400.96288336001 2025-05-17,04:11:46.000,137,11030313,13045,0,1747455105,13137.818939619996,49.36005213000317,53400.606540240005 2025-05-17,04:11:47.000,137,11030310,12925,0,1747455106,13138.303953939998,49.04989041000226,53400.30609408 2025-05-17,04:11:48.000,137,11030233,12925,0,1747455107,13138.775495639995,48.66923739000049,53399.9637252 2025-05-17,04:11:49.000,137,11030290,12925,0,1747455108,13139.260509959997,48.32383002000279,53399.6143692 2025-05-17,04:11:50.000,137,11030301,12845,0,1747455109,13139.678161179989,47.87268570000015,53399.32091016 2025-05-17,04:11:51.000,137,11030238,12765,0,1747455110,13140.00824037,47.46383616000094,53398.94360568 2025-05-17,04:11:52.000,137,11030308,12685,0,1747455111,13140.284429079991,47.15367444000003,53398.67809512 2025-05-17,04:11:53.000,137,11030219,13005,0,1747455112,13140.574090410002,46.80121794000297,53398.33572624 2025-05-17,04:11:54.000,137,11030243,12605,0,1747455113,13140.877224359989,46.3853192700044,53398.0073316 2025-05-17,04:11:55.000,137,11030277,12725,0,1747455114,13141.133204139995,45.89188016999833,53397.65797560001 2025-05-17,04:11:56.000,137,11030253,12925,0,1747455115,13141.355502369996,45.447784980002325,53397.371503680006 2025-05-17,04:11:57.000,137,11030219,13045,0,1747455116,13141.510437500001,44.996640659999684,53397.05009616 2025-05-17,04:11:58.000,137,11030270,12845,0,1747455117,13141.645163699992,44.50320156000089,53396.749650000005 2025-05-17,04:11:59.000,137,11030236,12605,0,1747455118,13141.786626209992,44.08730289000232,53396.44221672 2025-05-17,04:12:00.000,137,11030253,13325,0,1747455119,13141.921352409998,43.713698999999906,53396.127796320005 2025-05-17,04:12:01.000,137,11030302,12805,0,1747455120,13142.035869679989,43.29780033000134,53395.82735016 2025-05-17,04:12:02.000,137,11030295,12805,0,1747455121,13142.109969089994,42.93829470000492,53395.53389112 2025-05-17,04:12:03.000,137,11030290,12885,0,1747455122,13142.143650639999,42.494199510001636,53395.16357376001 2025-05-17,04:12:04.000,137,11030261,12925,0,1747455123,13142.224486359999,42.02895693000028,53394.835179120004 2025-05-17,04:12:05.000,137,11030253,12925,0,1747455124,13142.312058389994,41.634205649999785,53394.471848880006 2025-05-17,04:12:06.000,137,11030304,12845,0,1747455125,13142.37942148999,41.25355262999801,53394.12948000001 2025-05-17,04:12:07.000,137,11030248,12885,0,1747455126,13142.44678459,40.83765395999944,53393.79409824001 2025-05-17,04:12:08.000,137,11030268,12805,0,1747455127,13142.50741138,40.45700093999767,53393.41679376001 2025-05-17,04:12:09.000,137,11030276,12925,0,1747455128,13142.615192339996,40.06929879000381,53393.01852792 2025-05-17,04:12:10.000,137,11030308,12925,0,1747455129,13142.743182229991,39.74503881000419,53392.69712040001 2025-05-17,04:12:11.000,137,11030315,13005,0,1747455130,13142.884644739992,39.51241752000351,53392.270906080004 2025-05-17,04:12:12.000,137,11030275,13125,0,1747455131,13142.945271529992,39.38553318000049,53391.94949856001 2025-05-17,04:12:13.000,137,11030249,13045,0,1747455132,13143.026107249992,39.27274710000347,53391.51629712 2025-05-17,04:12:14.000,137,11030268,13125,0,1747455133,13143.133888210003,39.152911889999814,53391.097069920004 2025-05-17,04:12:15.000,137,11030301,12885,0,1747455134,13143.234932859988,39.018978420004714,53390.712778320005 2025-05-17,04:12:16.000,137,11030244,13005,0,1747455135,13143.329241199994,38.927339729998494,53390.31451248 2025-05-17,04:12:17.000,137,11030289,12965,0,1747455136,13143.39660429999,38.88504495000234,53390.00009208 2025-05-17,04:12:18.000,137,11030247,12925,0,1747455137,13143.49764894999,38.8920940800017,53389.6227876 2025-05-17,04:12:19.000,137,11030293,13125,0,1747455138,13143.53806680999,38.93438885999785,53389.322341440005 2025-05-17,04:12:20.000,137,11030261,12605,0,1747455139,13143.652584079995,38.927339729998494,53388.97997256001 2025-05-17,04:12:21.000,137,11030290,12925,0,1747455140,13143.78057396999,38.927339729998494,53388.63760368 2025-05-17,04:12:22.000,137,11030296,12845,0,1747455141,13143.895091239996,38.88504495000234,53388.35113176 2025-05-17,04:12:23.000,137,11030305,12645,0,1747455142,13144.023081129992,38.87799582000298,53387.95985304 2025-05-17,04:12:24.000,137,11030306,12805,0,1747455143,13144.151071020002,38.969634510001924,53387.68036824 2025-05-17,04:12:25.000,137,11030305,12925,0,1747455144,13144.292533530002,39.07537145999959,53387.41485768 2025-05-17,04:12:26.000,137,11030326,12925,0,1747455145,13144.427259729993,39.17405927999789,53387.11441152001 2025-05-17,04:12:27.000,137,11030300,12885,0,1747455146,13144.582194859999,39.30094362000091,53386.81396536 2025-05-17,04:12:28.000,137,11030280,12605,0,1747455147,13144.72365737,39.39963143999921,53386.45063512 2025-05-17,04:12:29.000,137,11030297,12645,0,1747455148,13144.88532881,39.45602448000136,53386.1641632 2025-05-17,04:12:30.000,137,11030289,13045,0,1747455149,13145.08741811,39.51241752000351,53385.898652640004 2025-05-17,04:12:31.000,137,11030303,12965,0,1747455150,13145.282771099992,39.56881055999838,53385.7100004 2025-05-17,04:12:32.000,137,11030288,12965,0,1747455151,13145.491596710002,39.58290882000438,53385.395580000004 2025-05-17,04:12:33.000,137,11030283,12805,0,1747455152,13145.707158629994,39.70274403000076,53385.21391488 2025-05-17,04:12:34.000,137,11030271,12965,0,1747455153,13145.85535744999,39.773235330001626,53385.03923688 2025-05-17,04:12:35.000,137,11030291,12725,0,1747455154,13146.010292579995,39.85077576000185,53384.843597520005 2025-05-17,04:12:36.000,137,11030282,12845,0,1747455155,13146.14501878,39.87192314999993,53384.62000968001 2025-05-17,04:12:37.000,137,11030271,13125,0,1747455156,13146.252799739996,39.9424144500008,53384.39642184 2025-05-17,04:12:38.000,137,11030274,12605,0,1747455157,13146.400998559991,40.01995488000102,53384.23571808001 2025-05-17,04:12:39.000,137,11030302,13125,0,1747455158,13146.481834279992,40.005856620002305,53384.08200144 2025-05-17,04:12:40.000,137,11030234,13285,0,1747455159,13146.549197380002,39.998807490002946,53383.907323440006 2025-05-17,04:12:41.000,137,11030238,12965,0,1747455160,13146.555933689997,40.005856620002305,53383.69770984 2025-05-17,04:12:42.000,137,11030305,12685,0,1747455161,13146.636769409997,40.062249660004454,53383.60687728 2025-05-17,04:12:43.000,137,11030323,13045,0,1747455162,13146.697396199997,40.09749531000125,53383.41123792 2025-05-17,04:12:44.000,137,11030316,12925,0,1747455163,13146.798440849998,40.11864269999933,53383.2645084 2025-05-17,04:12:45.000,137,11030299,12765,0,1747455164,13146.872540259988,40.175035740001476,53383.11079176001 2025-05-17,04:12:46.000,137,11030321,12965,0,1747455165,13146.973584909989,40.238477910002985,53382.998997840004 2025-05-17,04:12:47.000,137,11030281,12845,0,1747455166,13147.007266459994,40.30896921000385,53382.85925544 2025-05-17,04:12:48.000,137,11030334,13165,0,1747455167,13147.168937899994,40.421755290000874,53382.75444864001 2025-05-17,04:12:49.000,137,11030291,12925,0,1747455168,13147.27671885999,40.52044310999918,53382.63566760001 2025-05-17,04:12:50.000,137,11030323,12925,0,1747455169,13147.38449982,40.61208179999812,53382.48893808001 2025-05-17,04:12:51.000,137,11030306,12965,0,1747455170,13147.492280779996,40.75306439999986,53382.328234320004 2025-05-17,04:12:52.000,137,11030287,12845,0,1747455171,13147.640479599992,40.95044004000374,53382.209453280004 2025-05-17,04:12:53.000,137,11030293,12965,0,1747455172,13147.822359969992,41.16191393999907,53382.09067224 2025-05-17,04:12:54.000,137,11030279,13085,0,1747455173,13147.936877239998,41.35928958000295,53381.93695560001 2025-05-17,04:12:55.000,137,11030311,12805,0,1747455174,13148.085076059993,41.44387914000254,53381.86708440001 2025-05-17,04:12:56.000,137,11030345,13045,0,1747455175,13148.280429049999,41.5496160900002,53381.72035488001 2025-05-17,04:12:57.000,137,11030264,12925,0,1747455176,13148.49599096999,41.56371434999892,53381.59458672 2025-05-17,04:12:58.000,137,11030281,12965,0,1747455177,13148.70481658,41.627156520000426,53381.41292160001 2025-05-17,04:12:59.000,137,11030253,12605,0,1747455178,13148.879960639992,41.70469695000065,53381.23125648 2025-05-17,04:13:00.000,137,11030264,13085,0,1747455179,13149.034895769997,41.859777810001106,53381.1334368 2025-05-17,04:13:01.000,137,11030308,13045,0,1747455180,13149.210039830003,42.06420258000435,53380.96574592 2025-05-17,04:13:02.000,137,11030337,12885,0,1747455181,13149.378447579998,42.3532169099999,53380.83299064001 2025-05-17,04:13:03.000,137,11030248,12765,0,1747455182,13149.55359163999,42.60698558999866,53380.68626112 2025-05-17,04:13:04.000,137,11030285,12685,0,1747455183,13149.80283511,42.87485253000341,53380.434724800005 2025-05-17,04:13:05.000,137,11030227,12925,0,1747455184,13150.085760130001,43.03698252000322,53380.30196952 2025-05-17,04:13:06.000,137,11030301,12765,0,1747455185,13150.382157769993,43.24140728999919,53380.15524 2025-05-17,04:13:07.000,137,11030314,12965,0,1747455186,13150.651610169989,43.48107770999923,53380.0154976 2025-05-17,04:13:08.000,137,11030260,12765,0,1747455187,13150.93453518999,43.74894465000398,53379.861780960004 2025-05-17,04:13:09.000,137,11030288,12845,0,1747455188,13151.217460209991,43.953369419999945,53379.72203856 2025-05-17,04:13:10.000,137,11030266,13125,0,1747455189,13151.446494750002,44.129597669998475,53379.53338632 2025-05-17,04:13:11.000,137,11030346,12765,0,1747455190,13151.695738219998,44.348120700000436,53379.358708320004 2025-05-17,04:13:12.000,137,11030279,12765,0,1747455191,13151.918036449999,44.54549634000432,53379.26787576 2025-05-17,04:13:13.000,137,11030252,13205,0,1747455192,13152.07970789,44.70057720000477,53379.05826216 2025-05-17,04:13:14.000,137,11030272,12765,0,1747455193,13152.328951359996,44.8768054500033,53378.88358416 2025-05-17,04:13:15.000,137,11030260,12725,0,1747455194,13152.510831729996,45.01778804999776,53378.63204784001 2025-05-17,04:13:16.000,137,11030271,13165,0,1747455195,13152.739866269992,45.17991804000485,53378.49929256 2025-05-17,04:13:17.000,137,11030306,12805,0,1747455196,13152.935219259998,45.31385150999995,53378.24775624001 2025-05-17,04:13:18.000,137,11030270,12805,0,1747455197,13153.043000219994,45.49712888999784,53378.0241684 2025-05-17,04:13:19.000,137,11030254,12965,0,1747455198,13153.157517489999,45.60991497000214,53377.8494904 2025-05-17,04:13:20.000,137,11030257,12885,0,1747455199,13153.27877107,45.687455400002364,53377.6398768 2025-05-17,04:13:21.000,137,11030274,13125,0,1747455200,13153.27203475999,45.75089757000387,53377.38135336 2025-05-17,04:13:22.000,137,11030304,12965,0,1747455201,13153.25856214,45.77204496000195,53377.10186856001 2025-05-17,04:13:23.000,137,11030265,12965,0,1747455202,13153.164253799994,45.814339739998104,53376.78046104 2025-05-17,04:13:24.000,137,11030266,13205,0,1747455203,13153.029527599989,45.800241479999386,53376.52193760001 2025-05-17,04:13:25.000,137,11030306,12965,0,1747455204,13152.928482949988,45.856634520001535,53376.2075172 2025-05-17,04:13:26.000,137,11030258,12965,0,1747455205,13152.780284129993,45.92007669000304,53375.858161200005 2025-05-17,04:13:27.000,137,11030311,13045,0,1747455206,13152.632085309997,45.94827321000048,53375.49483096001 2025-05-17,04:13:28.000,137,11030288,12925,0,1747455207,13152.531040659997,45.98351886000455,53375.068616640005 2025-05-17,04:13:29.000,137,11030272,12805,0,1747455208,13152.423259700001,45.99056799000391,53374.72624776001 2025-05-17,04:13:30.000,137,11030315,12965,0,1747455209,13152.369369219996,45.99056799000391,53374.348943280005 2025-05-17,04:13:31.000,137,11030342,12885,0,1747455210,13152.33568766999,45.99056799000391,53373.88779336001 2025-05-17,04:13:32.000,137,11030261,13165,0,1747455211,13152.24137933,46.01171538000199,53373.4476048 2025-05-17,04:13:33.000,137,11030271,12925,0,1747455212,13152.17401622999,46.06810842000414,53373.126197280006 2025-05-17,04:13:34.000,137,11030314,12605,0,1747455213,13152.106653129995,46.11040320000029,53372.602163280004 2025-05-17,04:13:35.000,137,11030329,12845,0,1747455214,13152.106653129995,46.15269798000372,53372.20389744 2025-05-17,04:13:36.000,137,11030239,13045,0,1747455215,13152.14033468,46.23728754000331,53371.763708880004 2025-05-17,04:13:37.000,137,11030274,12685,0,1747455216,13152.13359836999,46.300729710004816,53371.32352032001 2025-05-17,04:13:38.000,137,11030283,12765,0,1747455217,13152.147070989995,46.37122100999841,53370.91128024 2025-05-17,04:13:39.000,137,11030255,12845,0,1747455218,13152.187488849995,46.56859665000229,53370.49904016 2025-05-17,04:13:40.000,137,11030293,12925,0,1747455219,13152.21443408999,46.81531620000169,53370.06583872 2025-05-17,04:13:41.000,137,11030326,12765,0,1747455220,13152.18075254,46.99859357999958,53369.64661152001 2025-05-17,04:13:42.000,137,11030221,12605,0,1747455221,13152.167279919995,47.23826399999962,53369.199435840004 2025-05-17,04:13:43.000,137,11030289,13045,0,1747455222,13152.12012575,47.4708852900003,53368.80117 2025-05-17,04:13:44.000,137,11030308,13085,0,1747455223,13152.05276264999,47.64006440999947,53368.32604584 2025-05-17,04:13:45.000,137,11030278,12885,0,1747455224,13151.99213585999,47.83039092000399,53367.85092168001 2025-05-17,04:13:46.000,137,11030236,12765,0,1747455225,13151.985399549994,47.929078740002296,53367.46663008001 2025-05-17,04:13:47.000,137,11030293,12805,0,1747455226,13151.938245379999,47.97137351999845,53366.95657032 2025-05-17,04:13:48.000,137,11030263,12765,0,1747455227,13151.924772759994,47.950226130000374,53366.55131736 2025-05-17,04:13:49.000,137,11030232,12965,0,1747455228,13151.958454309999,47.90793135000422,53366.09715456 2025-05-17,04:13:50.000,137,11030290,13205,0,1747455229,13151.944981689994,47.893833089998225,53365.69190160001 2025-05-17,04:13:51.000,137,11030240,12925,0,1747455230,13151.958454309999,47.91498048000358,53365.293635760005 2025-05-17,04:13:52.000,137,11030274,12965,0,1747455231,13152.025817409994,47.91498048000358,53364.8185116 2025-05-17,04:13:53.000,137,11030276,12885,0,1747455232,13152.09318050999,47.91498048000358,53364.455181360005 2025-05-17,04:13:54.000,137,11030207,13125,0,1747455233,13152.26158826,47.936127870001656,53364.02896704 2025-05-17,04:13:55.000,137,11030310,12885,0,1747455234,13152.389578149996,47.97842264999781,53363.67262392 2025-05-17,04:13:56.000,137,11030277,12925,0,1747455235,13152.611876379997,48.00661917000252,53363.3162808 2025-05-17,04:13:57.000,137,11030261,13125,0,1747455236,13152.793756749998,48.09825786000147,53362.9319892 2025-05-17,04:13:58.000,137,11030214,13285,0,1747455237,13152.995846049998,48.168749160002335,53362.55468472001 2025-05-17,04:13:59.000,137,11030228,13205,0,1747455238,13153.21814428,48.225142200004484,53362.19834160001 2025-05-17,04:14:00.000,137,11030272,12925,0,1747455239,13153.46065144,48.42251784000109,53361.88392120001 2025-05-17,04:14:01.000,137,11030320,13165,0,1747455240,13153.750312769997,48.528254789998755,53361.5695008 2025-05-17,04:14:02.000,137,11030280,13005,0,1747455241,13154.060183029993,48.584647830000904,53361.31097736001 2025-05-17,04:14:03.000,137,11030302,12765,0,1747455242,13154.322899119994,48.67628651999985,53361.003544080006 2025-05-17,04:14:04.000,137,11030333,12925,0,1747455243,13154.51151579999,48.71153217000392,53360.73803352001 2025-05-17,04:14:05.000,137,11030372,12925,0,1747455244,13154.747286649996,48.760876079999434,53360.45854872 2025-05-17,04:14:06.000,137,11030280,12965,0,1747455245,13154.976321189992,48.810219990002224,53360.22797376 2025-05-17,04:14:07.000,137,11030255,12885,0,1747455246,13155.198619419993,48.83841650999966,53359.927527600004 2025-05-17,04:14:08.000,137,11030306,13005,0,1747455247,13155.400708719993,48.81726912000158,53359.66900416 2025-05-17,04:14:09.000,137,11030260,12765,0,1747455248,13155.67016111999,48.83841650999966,53359.46637768001 2025-05-17,04:14:10.000,137,11030276,12685,0,1747455249,13155.87225041999,48.81726912000158,53359.2637512 2025-05-17,04:14:11.000,137,11030284,12725,0,1747455250,13156.182120680001,48.88776042000245,53359.01221488001 2025-05-17,04:14:12.000,137,11030276,13045,0,1747455251,13156.451573079998,48.90185868000117,53358.86548536001 2025-05-17,04:14:13.000,137,11030281,12925,0,1747455252,13156.721025479994,48.986448240000755,53358.64888464001 2025-05-17,04:14:14.000,137,11030284,12725,0,1747455253,13157.03763205,49.021693890004826,53358.44625816 2025-05-17,04:14:15.000,137,11030211,12845,0,1747455254,13157.347502309996,49.08513605999906,53358.201708960005 2025-05-17,04:14:16.000,137,11030295,12685,0,1747455255,13157.697790429993,49.12743084000249,53358.01305672 2025-05-17,04:14:17.000,137,11030305,12765,0,1747455256,13157.947033899989,49.204971270002716,53357.80344312 2025-05-17,04:14:18.000,137,11030278,12925,0,1747455257,13158.27037677999,49.212020400002075,53357.6567136 2025-05-17,04:14:19.000,137,11030273,13045,0,1747455258,13158.613928589992,49.268413440004224,53357.461074240004 2025-05-17,04:14:20.000,137,11030294,12685,0,1747455259,13158.890117299998,49.28251170000294,53357.25844776001 2025-05-17,04:14:21.000,137,11030261,12725,0,1747455260,13159.240405419994,49.27546257000358,53357.10473112 2025-05-17,04:14:22.000,137,11030235,12885,0,1747455261,13159.53680306,49.30365909000102,53356.91607888 2025-05-17,04:14:23.000,137,11030236,12805,0,1747455262,13159.806255459996,49.31775734999974,53356.748388 2025-05-17,04:14:24.000,137,11030296,13045,0,1747455263,13160.095916789993,49.3248064799991,53356.5038388 2025-05-17,04:14:25.000,137,11030300,13125,0,1747455264,13160.385578119989,49.29660996000166,53356.33614792 2025-05-17,04:14:26.000,137,11030277,12965,0,1747455265,13160.66850313999,49.29660996000166,53356.17544416 2025-05-17,04:14:27.000,137,11030262,13125,0,1747455266,13160.958164470001,49.2895608300023,53355.95884344 2025-05-17,04:14:28.000,137,11030277,12925,0,1747455267,13161.207407939997,49.22611866000079,53355.805126800005 2025-05-17,04:14:29.000,137,11030295,13125,0,1747455268,13161.436442479993,49.30365909000102,53355.62346168 2025-05-17,04:14:30.000,137,11030259,13005,0,1747455269,13161.672213329999,49.24021691999951,53355.44878368 2025-05-17,04:14:31.000,137,11030283,12765,0,1747455270,13161.90798417999,49.19792214000336,53355.29506704001 2025-05-17,04:14:32.000,137,11030289,12845,0,1747455271,13162.123546099996,49.14152910000121,53355.15532464001 2025-05-17,04:14:33.000,137,11030302,12925,0,1747455272,13162.366053259997,49.06398867000098,53355.12737616001 2025-05-17,04:14:34.000,137,11030282,13005,0,1747455273,13162.675923519993,48.96530085000268,53354.98064664 2025-05-17,04:14:35.000,137,11030282,13005,0,1747455274,13162.91169437,48.89480955000181,53354.85487848 2025-05-17,04:14:36.000,137,11030294,13085,0,1747455275,13163.10704735999,48.753826950000075,53354.81994288001 2025-05-17,04:14:37.000,137,11030305,12925,0,1747455276,13163.288927729991,48.697433909997926,53354.74308456001 2025-05-17,04:14:38.000,137,11030288,12805,0,1747455277,13163.450599169992,48.577598700001545,53354.694174719996 2025-05-17,04:14:39.000,137,11030267,12965,0,1747455278,13163.632479539992,48.4859600100026,53354.60334216001 2025-05-17,04:14:40.000,137,11030295,12925,0,1747455279,13163.834568839993,48.352026540000224,53354.5474452 2025-05-17,04:14:41.000,137,11030294,12925,0,1747455280,13164.056867069994,48.21809306999785,53354.51949672 2025-05-17,04:14:42.000,137,11030272,13045,0,1747455281,13164.178120649995,48.07711047000339,53354.463599760005 2025-05-17,04:14:43.000,137,11030282,12885,0,1747455282,13164.360001019995,47.95727525999973,53354.49154824 2025-05-17,04:14:44.000,137,11030267,13125,0,1747455283,13164.49472722,47.83039092000399,53354.36578008001 2025-05-17,04:14:45.000,137,11030295,13125,0,1747455284,13164.636189730001,47.73170309999841,53354.42866416 2025-05-17,04:14:46.000,137,11030279,13165,0,1747455285,13164.791124859992,47.61891702000139,53354.47058688 2025-05-17,04:14:47.000,137,11030257,12805,0,1747455286,13164.986477849998,47.45678703000158,53354.44962552 2025-05-17,04:14:48.000,137,11030271,12845,0,1747455287,13165.181830839989,47.26646052000433,53354.47058688 2025-05-17,04:14:49.000,137,11030313,12965,0,1747455288,13165.356974899994,46.98449532000086,53354.47058688 2025-05-17,04:14:50.000,137,11030237,13005,0,1747455289,13165.55232789,46.64613708000252,53354.512509600005 2025-05-17,04:14:51.000,137,11030300,12965,0,1747455290,13165.680317779996,46.307778840004175,53354.50552248001 2025-05-17,04:14:52.000,137,11030237,13005,0,1747455291,13165.902616009997,45.99761712000327,53354.56840656 2025-05-17,04:14:53.000,137,11030278,12965,0,1747455292,13166.124914239997,45.74384844000451,53354.680200480005 2025-05-17,04:14:54.000,137,11030255,12965,0,1747455293,13166.273113059993,45.447784980002325,53354.59635504 2025-05-17,04:14:55.000,137,11030269,12845,0,1747455294,13166.434784499994,45.14467239000078,53354.65923912 2025-05-17,04:14:56.000,137,11030267,12765,0,1747455295,13166.56277438999,44.88385458000266,53354.72212320001 2025-05-17,04:14:57.000,137,11030294,12925,0,1747455296,13166.72444582999,44.587791120000475,53354.798981520005 2025-05-17,04:14:58.000,137,11030249,12965,0,1747455297,13166.83222679,44.362218959999154,53354.861865599996 2025-05-17,04:14:59.000,137,11030262,12925,0,1747455298,13166.993898230001,44.15074506000383,53354.97365952 2025-05-17,04:15:00.000,137,11030238,12845,0,1747455299,13167.047788709991,43.896976379997795,53355.04353072 2025-05-17,04:15:01.000,137,11030278,12765,0,1747455300,13167.135360740001,43.713698999999906,53355.15532464001 2025-05-17,04:15:02.000,137,11030265,12805,0,1747455301,13167.195987530002,43.488126839998586,53355.22519584001 2025-05-17,04:15:03.000,137,11030233,13165,0,1747455302,13167.323977419997,43.28370207000262,53355.3858996 2025-05-17,04:15:04.000,137,11030270,12845,0,1747455303,13167.404813139998,43.12157208000281,53355.47673216 2025-05-17,04:15:05.000,137,11030235,12805,0,1747455304,13167.485648859998,42.952392960003635,53355.60948744001 2025-05-17,04:15:06.000,137,11030307,12965,0,1747455305,13167.633847679994,42.74091906000103,53355.72826848001 2025-05-17,04:15:07.000,137,11030257,13165,0,1747455306,13167.755101259994,42.543543420004426,53355.79115256 2025-05-17,04:15:08.000,137,11030296,12845,0,1747455307,13167.876354839995,42.39551169000333,53355.91692072001 2025-05-17,04:15:09.000,137,11030298,13125,0,1747455308,13168.017817349995,42.19108692000009,53356.070637360004 2025-05-17,04:15:10.000,137,11030238,12685,0,1747455309,13168.166016169991,42.0078095400022,53356.1544828 2025-05-17,04:15:11.000,137,11030307,13165,0,1747455310,13168.294006060001,41.80338476999896,53356.33614792 2025-05-17,04:15:12.000,137,11030307,12845,0,1747455311,13168.374841780002,41.739942600004724,53356.46191608 2025-05-17,04:15:13.000,137,11030286,12965,0,1747455312,13168.496095360002,41.69764782000129,53356.60165848 2025-05-17,04:15:14.000,137,11030258,12685,0,1747455313,13168.610612629993,41.70469695000065,53356.71345240001 2025-05-17,04:15:15.000,137,11030253,12605,0,1747455314,13168.704920969998,41.6624021700045,53356.88114328001 2025-05-17,04:15:16.000,137,11030269,12685,0,1747455315,13168.826174549999,41.627156520000426,53357.03485992 2025-05-17,04:15:17.000,137,11030321,13125,0,1747455316,13169.014791229994,41.683549560002575,53357.15364096 2025-05-17,04:15:18.000,137,11030280,12925,0,1747455317,13169.20340790999,41.74699173000408,53357.293383360004 2025-05-17,04:15:19.000,137,11030281,12885,0,1747455318,13169.452651380001,41.7963356399996,53357.44011288 2025-05-17,04:15:20.000,137,11030272,13085,0,1747455319,13169.648004369992,41.859777810001106,53357.66370072 2025-05-17,04:15:21.000,137,11030303,12965,0,1747455320,13169.823148429998,41.866826940000465,53357.82440448 2025-05-17,04:15:22.000,137,11030269,12725,0,1747455321,13170.045446659999,41.916170850003255,53357.95017264 2025-05-17,04:15:23.000,137,11030267,12885,0,1747455322,13170.22059071999,41.98666215000412,53358.08991504 2025-05-17,04:15:24.000,137,11030282,13005,0,1747455323,13170.415943709995,42.06420258000435,53358.33446424 2025-05-17,04:15:25.000,137,11030252,12805,0,1747455324,13170.6112967,42.18403779000073,53358.46023240001 2025-05-17,04:15:26.000,137,11030277,12605,0,1747455325,13170.813386000002,42.261578220000956,53358.71176872 2025-05-17,04:15:27.000,137,11030270,13085,0,1747455326,13171.028947919993,42.33911865000118,53358.97727928 2025-05-17,04:15:28.000,137,11030295,12805,0,1747455327,13171.217564599989,42.43780646999949,53359.137983040004 2025-05-17,04:15:29.000,137,11030253,12605,0,1747455328,13171.352290799994,42.508297770000354,53359.43842920001 2025-05-17,04:15:30.000,137,11030300,12805,0,1747455329,13171.392708659994,42.508297770000354,53359.59913296 2025-05-17,04:15:31.000,137,11030268,12685,0,1747455330,13171.534171169995,42.48010125000292,53359.88560488 2025-05-17,04:15:32.000,137,11030285,12925,0,1747455331,13171.60827058,42.36731516999862,53360.13015408 2025-05-17,04:15:33.000,137,11030289,13285,0,1747455332,13171.675633679995,42.317971260003105,53360.35374192001 2025-05-17,04:15:34.000,137,11030244,13085,0,1747455333,13171.6891063,42.261578220000956,53360.619252480006 2025-05-17,04:15:35.000,137,11030215,12845,0,1747455334,13171.72952416,42.275676479999674,53360.86380168 2025-05-17,04:15:36.000,137,11030262,13085,0,1747455335,13171.736260469996,42.36731516999862,53361.101363760004 2025-05-17,04:15:37.000,137,11030268,12965,0,1747455336,13171.72278784999,42.43780646999949,53361.35290008 2025-05-17,04:15:38.000,137,11030298,12805,0,1747455337,13171.716051539996,42.508297770000354,53361.66732048001 2025-05-17,04:15:39.000,137,11030292,12965,0,1747455338,13171.6891063,42.670427760000166,53361.83501136001 2025-05-17,04:15:40.000,137,11030289,12565,0,1747455339,13171.64195212999,42.846656009998696,53362.177380240006 2025-05-17,04:15:41.000,137,11030293,13085,0,1747455340,13171.58806165,43.06517904000066,53362.393980960005 2025-05-17,04:15:42.000,137,11030311,13045,0,1747455341,13171.48028068999,43.311898590000055,53362.58962032 2025-05-17,04:15:43.000,137,11030294,12805,0,1747455342,13171.41965389999,43.45993032000115,53362.74333696 2025-05-17,04:15:44.000,137,11030262,12805,0,1747455343,13171.433126519994,43.65730595999776,53362.95993768001 2025-05-17,04:15:45.000,137,11030263,12805,0,1747455344,13171.44659914,43.84058334000292,53363.15557704001 2025-05-17,04:15:46.000,137,11030275,12925,0,1747455345,13171.41965389999,44.01681159000145,53363.351216400006 2025-05-17,04:15:47.000,137,11030308,12885,0,1747455346,13171.433126519994,44.15779419000319,53363.53288152 2025-05-17,04:15:48.000,137,11030313,12885,0,1747455347,13171.453335449994,44.30582592000428,53363.70755952001 2025-05-17,04:15:49.000,137,11030272,13165,0,1747455348,13171.392708659994,44.43975938999938,53363.81236632 2025-05-17,04:15:50.000,137,11030267,12965,0,1747455349,13171.46680807,44.51025069000025,53363.97307008001 2025-05-17,04:15:51.000,137,11030293,13005,0,1747455350,13171.473544379995,44.594840249999834,53364.14076096001 2025-05-17,04:15:52.000,137,11030300,12765,0,1747455351,13171.50722593,44.73582285000157,53364.287490480005 2025-05-17,04:15:53.000,137,11030291,12605,0,1747455352,13171.50048961999,44.771068499998364,53364.42024576 2025-05-17,04:15:54.000,137,11030332,12925,0,1747455353,13171.433126519994,44.82746154000051,53364.48312984 2025-05-17,04:15:55.000,137,11030268,12965,0,1747455354,13171.40618128,44.88385458000266,53364.58793664 2025-05-17,04:15:56.000,137,11030279,12805,0,1747455355,13171.39944496999,44.91910022999946,53364.6787692 2025-05-17,04:15:57.000,137,11030280,13085,0,1747455356,13171.412917589994,45.031886310003756,53364.73466616001 2025-05-17,04:15:58.000,137,11030301,12925,0,1747455357,13171.40618128,45.165819779998856,53364.83248584001 2025-05-17,04:15:59.000,137,11030293,12925,0,1747455358,13171.42639021,45.24336020999908,53364.909344160005 2025-05-17,04:16:00.000,137,11030271,12925,0,1747455359,13171.412917589994,45.34204803000466,53364.98620248 2025-05-17,04:16:01.000,137,11030283,13085,0,1747455360,13171.42639021,45.391391940000176,53364.97921536001 2025-05-17,04:16:02.000,137,11030277,12765,0,1747455361,13171.41965389999,45.41958846000489,53365.08402216 2025-05-17,04:16:03.000,137,11030280,13285,0,1747455362,13171.41965389999,45.405490199998894,53365.18882896001 2025-05-17,04:16:04.000,137,11030270,13005,0,1747455363,13171.372499729994,45.405490199998894,53365.195816080006 2025-05-17,04:16:05.000,137,11030281,12725,0,1747455364,13171.385972349999,45.3702445500021,53365.244725920005 2025-05-17,04:16:06.000,137,11030288,12925,0,1747455365,13171.412917589994,45.34909716000402,53365.30062288 2025-05-17,04:16:07.000,137,11030300,13125,0,1747455366,13171.372499729994,45.34909716000402,53365.32857136 2025-05-17,04:16:08.000,137,11030312,12725,0,1747455367,13171.31860924999,45.29270412000187,53365.42639104 2025-05-17,04:16:09.000,137,11030300,12805,0,1747455368,13171.210828289994,45.29975325000123,53365.342545600004 2025-05-17,04:16:10.000,137,11030261,12965,0,1747455369,13171.163674119998,45.278605860003154,53365.43337816001 2025-05-17,04:16:11.000,137,11030296,13045,0,1747455370,13171.082838399998,45.20106543000293,53365.48228800001 2025-05-17,04:16:12.000,137,11030277,12765,0,1747455371,13170.988530059993,45.1587706499995,53365.4473524 2025-05-17,04:16:13.000,137,11030295,12885,0,1747455372,13170.887485409992,45.08827934999863,53365.55215920001 2025-05-17,04:16:14.000,137,11030333,12885,0,1747455373,13170.779704449997,45.05303370000183,53365.5172236 2025-05-17,04:16:15.000,137,11030293,13085,0,1747455374,13170.698868729996,44.94729675000417,53365.54517208 2025-05-17,04:16:16.000,137,11030267,12805,0,1747455375,13170.577615149996,44.862707190004585,53365.5870948 2025-05-17,04:16:17.000,137,11030278,12765,0,1747455376,13170.48330680999,44.71467546000349,53365.59408192 2025-05-17,04:16:18.000,137,11030273,12965,0,1747455377,13170.38899847,44.580741990001115,53365.60805616 2025-05-17,04:16:19.000,137,11030270,13005,0,1747455378,13170.30142643999,44.355169829999795,53365.698888720006 2025-05-17,04:16:20.000,137,11030250,13085,0,1747455379,13170.193645479994,44.10140115000104,53365.68491448 2025-05-17,04:16:21.000,137,11030270,12845,0,1747455380,13170.065655589999,43.81238681999821,53365.63600464 2025-05-17,04:16:22.000,137,11030273,13125,0,1747455381,13169.856829979988,43.5163233600033,53365.642991759996 2025-05-17,04:16:23.000,137,11030274,12765,0,1747455382,13169.695158540002,43.304849460000696,53365.62203040001 2025-05-17,04:16:24.000,137,11030248,12925,0,1747455383,13169.580641269997,43.10747382000409,53365.62203040001 2025-05-17,04:16:25.000,137,11030285,12925,0,1747455384,13169.418969829996,42.99468773999979,53365.71985008001 2025-05-17,04:16:26.000,137,11030243,12845,0,1747455385,13169.26403469999,42.82550862000062,53365.7268372 2025-05-17,04:16:27.000,137,11030273,13085,0,1747455386,13169.18993529,42.63518211000337,53365.677927360004 2025-05-17,04:16:28.000,137,11030229,12885,0,1747455387,13169.08215432999,42.53649428999779,53365.74081144001 2025-05-17,04:16:29.000,137,11030272,13045,0,1747455388,13168.98110967999,42.47305212000356,53365.796708400005 2025-05-17,04:16:30.000,137,11030287,12765,0,1747455389,13168.90027395999,42.36026603999926,53365.80369552 2025-05-17,04:16:31.000,137,11030268,12965,0,1747455390,13168.812701929994,42.28977473999839,53365.85260536 2025-05-17,04:16:32.000,137,11030278,13165,0,1747455391,13168.704920969998,42.261578220000956,53365.81766976001 2025-05-17,04:16:33.000,137,11030274,12645,0,1747455392,13168.651030489993,42.268627350000315,53365.9015152 2025-05-17,04:16:34.000,137,11030289,12965,0,1747455393,13168.590403699993,42.2545290900016,53365.964399280005 2025-05-17,04:16:35.000,137,11030310,12525,0,1747455394,13168.583667389998,42.282725609999034,53366.034270480006 2025-05-17,04:16:36.000,137,11030324,12965,0,1747455395,13168.536513220002,42.317971260003105,53366.06920608 2025-05-17,04:16:37.000,137,11030285,12845,0,1747455396,13168.529776909993,42.310922130003746,53366.13907728 2025-05-17,04:16:38.000,137,11030296,12925,0,1747455397,13168.523040599997,42.19108692000009,53366.299781040005 2025-05-17,04:16:39.000,137,11030228,12605,0,1747455398,13168.563458459997,42.06420258000435,53366.418562080005 2025-05-17,04:16:40.000,137,11030304,12885,0,1747455399,13168.543249529997,41.96551475999877,53366.481446159996 2025-05-17,04:16:41.000,137,11030244,12765,0,1747455400,13168.502831669997,41.8950234599979,53366.635162800005 2025-05-17,04:16:42.000,137,11030268,13005,0,1747455401,13168.523040599997,41.83158129000367,53366.78189232 2025-05-17,04:16:43.000,137,11030264,12965,0,1747455402,13168.536513220002,41.7610899900028,53366.921634720005 2025-05-17,04:16:44.000,137,11030289,13045,0,1747455403,13168.523040599997,41.7610899900028,53367.11028696001 2025-05-17,04:16:45.000,137,11030283,12845,0,1747455404,13168.563458459997,41.7963356399996,53367.29195208 2025-05-17,04:16:46.000,137,11030309,12805,0,1747455405,13168.570194769993,41.923219980002614,53367.473617200005 2025-05-17,04:16:47.000,137,11030337,13005,0,1747455406,13168.637557870003,42.07830084000307,53367.655282319996 2025-05-17,04:16:48.000,137,11030291,12645,0,1747455407,13168.698184659988,42.23338170000352,53367.86489592 2025-05-17,04:16:49.000,137,11030281,12685,0,1747455408,13168.711657279993,42.42370821000077,53368.01861256001 2025-05-17,04:16:50.000,137,11030289,13085,0,1747455409,13168.718393589988,42.557641680003144,53368.242200400004 2025-05-17,04:16:51.000,137,11030247,13045,0,1747455410,13168.765547759998,42.726820800002315,53368.43783976 2025-05-17,04:16:52.000,137,11030303,13085,0,1747455411,13168.805965619998,42.87485253000341,53368.63347912 2025-05-17,04:16:53.000,137,11030267,12925,0,1747455412,13168.880065029989,42.98058948000107,53368.815144240005 2025-05-17,04:16:54.000,137,11030297,13005,0,1747455413,13168.98110967999,43.0228842600045,53369.01777072 2025-05-17,04:16:55.000,137,11030257,12765,0,1747455414,13169.115835879995,43.03698252000322,53369.29026840001 2025-05-17,04:16:56.000,137,11030285,12845,0,1747455415,13169.30445255999,43.10042469000473,53369.49289488 2025-05-17,04:16:57.000,137,11030285,12845,0,1747455416,13169.479596619996,43.14976860000024,53369.75840544 2025-05-17,04:16:58.000,137,11030281,12645,0,1747455417,13169.661476989997,43.29075120000198,53370.00295464 2025-05-17,04:16:59.000,137,11030287,12885,0,1747455418,13169.809675809993,43.354193370003486,53370.26846520001 2025-05-17,04:17:00.000,137,11030248,12765,0,1747455419,13169.951138319993,43.318947719999414,53370.540962880004 2025-05-17,04:17:01.000,137,11030306,13125,0,1747455420,13170.031974039994,43.304849460000696,53370.757563600004 2025-05-17,04:17:02.000,137,11030286,12805,0,1747455421,13170.18017285999,43.34714424000413,53371.01608704001 2025-05-17,04:17:03.000,137,11030306,12765,0,1747455422,13170.274481199995,43.34714424000413,53371.30954608 2025-05-17,04:17:04.000,137,11030253,13045,0,1747455423,13170.395734779995,43.361242500002845,53371.56108240001 2025-05-17,04:17:05.000,137,11030242,12925,0,1747455424,13170.496779429996,43.318947719999414,53371.8405672 2025-05-17,04:17:06.000,137,11030259,12845,0,1747455425,13170.537197289996,43.33304597999813,53372.10607776 2025-05-17,04:17:07.000,137,11030325,12485,0,1747455426,13170.597824079996,43.41763553999772,53372.434472400004 2025-05-17,04:17:08.000,137,11030283,13125,0,1747455427,13170.63150563,43.537470750001376,53372.71395720001 2025-05-17,04:17:09.000,137,11030311,12885,0,1747455428,13170.685396109991,43.62910944000032,53372.97946776001 2025-05-17,04:17:10.000,137,11030304,12925,0,1747455429,13170.705605039991,43.73484638999798,53373.23799120001 2025-05-17,04:17:11.000,137,11030318,12965,0,1747455430,13170.759495519997,43.861730730001,53373.50350176001 2025-05-17,04:17:12.000,137,11030279,12845,0,1747455431,13170.820122309997,44.03795897999953,53373.82490928 2025-05-17,04:17:13.000,137,11030273,13085,0,1747455432,13170.907694339992,44.24238375000277,53374.16727816 2025-05-17,04:17:14.000,137,11030267,12885,0,1747455433,13171.035684230003,44.43975938999938,53374.48169856 2025-05-17,04:17:15.000,137,11030244,13045,0,1747455434,13171.096311019988,44.573692860001756,53374.78913184 2025-05-17,04:17:16.000,137,11030351,12765,0,1747455435,13171.244509839998,44.69352806999814,53375.117526480004 2025-05-17,04:17:17.000,137,11030241,13005,0,1747455436,13171.33881817999,44.764019369999005,53375.403998400005 2025-05-17,04:17:18.000,137,11030277,12885,0,1747455437,13171.37923603999,44.89090371000202,53375.73239304001 2025-05-17,04:17:19.000,137,11030327,13125,0,1747455438,13171.46007175999,45.01778804999776,53376.08174904 2025-05-17,04:17:20.000,137,11030250,12845,0,1747455439,13171.50722593,45.18696717000421,53376.47302776001 2025-05-17,04:17:21.000,137,11030291,12845,0,1747455440,13171.56785272,45.34909716000402,53376.80840952001 2025-05-17,04:17:22.000,137,11030254,12605,0,1747455441,13171.635215819995,45.48303062999912,53377.16475264 2025-05-17,04:17:23.000,137,11030264,13005,0,1747455442,13171.736260469996,45.624013230000855,53377.50712152001 2025-05-17,04:17:24.000,137,11030274,12725,0,1747455443,13171.857514049996,45.76499583000259,53377.83551616 2025-05-17,04:17:25.000,137,11030270,12845,0,1747455444,13171.972031320001,45.94122408000112,53378.303653200004 2025-05-17,04:17:26.000,137,11030257,12725,0,1747455445,13172.120230139997,46.09630494000157,53378.65300920001 2025-05-17,04:17:27.000,137,11030239,12685,0,1747455446,13172.221274789998,46.28663144999882,53379.10018488 2025-05-17,04:17:28.000,137,11030242,12885,0,1747455447,13172.349264679993,46.47695796000335,53379.51242496 2025-05-17,04:17:29.000,137,11030216,12845,0,1747455448,13172.463781949999,46.667284470000595,53379.87575520001 2025-05-17,04:17:30.000,137,11030254,12925,0,1747455449,13172.611980769994,46.7659722899989,53380.35087936 2025-05-17,04:17:31.000,137,11030277,12805,0,1747455450,13172.71976172999,46.942200540004706,53380.7491452 2025-05-17,04:17:32.000,137,11030286,12925,0,1747455451,13172.814070069995,47.16777269999875,53381.1334368 2025-05-17,04:17:33.000,137,11030303,12805,0,1747455452,13172.90837841,47.41449224999815,53381.57362536 2025-05-17,04:17:34.000,137,11030288,12925,0,1747455453,13172.98921413,47.6823591900029,53382.00682680001 2025-05-17,04:17:35.000,137,11030266,12965,0,1747455454,13173.063313539991,47.96432438999909,53382.41906688001 2025-05-17,04:17:36.000,137,11030318,12885,0,1747455455,13173.177830809997,48.20399480999913,53382.83829408 2025-05-17,04:17:37.000,137,11030279,12925,0,1747455456,13173.312557010002,48.47891088000324,53383.25053416 2025-05-17,04:17:38.000,137,11030286,12765,0,1747455457,13173.480964759998,48.68333564999921,53383.76758104 2025-05-17,04:17:39.000,137,11030288,12965,0,1747455458,13173.736944539989,48.89480955000181,53384.08898856 2025-05-17,04:17:40.000,137,11030299,12965,0,1747455459,13174.02660587,49.07103780000034,53384.578086960006 2025-05-17,04:17:41.000,137,11030256,12605,0,1747455460,13174.323003509991,49.27546257000358,53384.95539144001 2025-05-17,04:17:42.000,137,11030332,12885,0,1747455461,13174.653082700002,49.47988733999955,53385.45147696 2025-05-17,04:17:43.000,137,11030279,12925,0,1747455462,13174.983161889999,49.663164720004715,53385.90563976 2025-05-17,04:17:44.000,137,11030265,13045,0,1747455463,13175.333450009995,49.846442100002605,53386.38076392 2025-05-17,04:17:45.000,137,11030275,12965,0,1747455464,13175.670265510002,50.05086686999857,53386.855888080005 2025-05-17,04:17:46.000,137,11030325,12925,0,1747455465,13175.966663149993,50.11430904000008,53387.317038 2025-05-17,04:17:47.000,137,11030279,12885,0,1747455466,13176.27653340999,50.262340770001174,53387.82011064 2025-05-17,04:17:48.000,137,11030312,12725,0,1747455467,13176.552722119995,50.40332337000291,53388.365106000005 2025-05-17,04:17:49.000,137,11030296,12965,0,1747455468,13176.775020349996,50.51610944999993,53388.819268800005 2025-05-17,04:17:50.000,137,11030290,13125,0,1747455469,13176.970373340002,50.607748139998876,53389.30138008 2025-05-17,04:17:51.000,137,11030265,12925,0,1747455470,13177.158990019998,50.6852885699991,53389.825414080005 2025-05-17,04:17:52.000,137,11030294,12965,0,1747455471,13177.253298359989,50.671190310000384,53390.286564 2025-05-17,04:17:53.000,137,11030261,12765,0,1747455472,13177.388024559994,50.664141180001025,53390.79662376 2025-05-17,04:17:54.000,137,11030342,12765,0,1747455473,13177.47559658999,50.664141180001025,53391.34161912 2025-05-17,04:17:55.000,137,11030255,12885,0,1747455474,13177.529487069995,50.62184640000487,53391.87962736001 2025-05-17,04:17:56.000,137,11030285,12845,0,1747455475,13177.52275076,50.57250249000208,53392.32680304 2025-05-17,04:17:57.000,137,11030336,12845,0,1747455476,13177.509278139994,50.54430597000464,53392.81590144001 2025-05-17,04:17:58.000,137,11030267,12805,0,1747455477,13177.45538765999,50.56545336000272,53393.298012720006 2025-05-17,04:17:59.000,137,11030278,12805,0,1747455478,13177.448651349994,50.62889553000423,53393.79409824001 2025-05-17,04:18:00.000,137,11030293,13045,0,1747455479,13177.361079319999,50.67823943999974,53394.26223528 2025-05-17,04:18:01.000,137,11030305,13005,0,1747455480,13177.39476086999,50.78397639000468,53394.67447536 2025-05-17,04:18:02.000,137,11030327,12965,0,1747455481,13177.401497179999,50.93905724999786,53395.09370256001 2025-05-17,04:18:03.000,137,11030268,12845,0,1747455482,13177.462123969999,51.058892460001516,53395.54786536001 2025-05-17,04:18:04.000,137,11030274,13125,0,1747455483,13177.45538765999,51.1434820200011,53395.93215696001 2025-05-17,04:18:05.000,137,11030277,12925,0,1747455484,13177.50254183,51.15053115000046,53396.42824248 2025-05-17,04:18:06.000,137,11030272,12925,0,1747455485,13177.549695999995,51.19987506000325,53396.81952120001 2025-05-17,04:18:07.000,137,11030323,12845,0,1747455486,13177.58337755,51.19987506000325,53397.203812800006 2025-05-17,04:18:08.000,137,11030311,13125,0,1747455487,13177.63726802999,51.249218969998765,53397.637014240005 2025-05-17,04:18:09.000,137,11030273,12605,0,1747455488,13177.67768588999,51.27741549000348,53398.05624144 2025-05-17,04:18:10.000,137,11030257,12845,0,1747455489,13177.72484006,51.347906790004345,53398.51040424 2025-05-17,04:18:11.000,137,11030285,12605,0,1747455490,13177.792203159996,51.39725069999986,53398.79687616 2025-05-17,04:18:12.000,137,11030286,12845,0,1747455491,13177.940401979991,51.44659461000265,53399.22309048 2025-05-17,04:18:13.000,137,11030250,12805,0,1747455492,13178.081864489992,51.51003678000416,53399.6143692 2025-05-17,04:18:14.000,137,11030315,12765,0,1747455493,13178.250272240002,51.59462634000374,53399.998660799996 2025-05-17,04:18:15.000,137,11030274,13285,0,1747455494,13178.391734749988,51.72151067999948,53400.40391376 2025-05-17,04:18:16.000,137,11030278,13005,0,1747455495,13178.499515709998,51.84134589000314,53400.71134704 2025-05-17,04:18:17.000,137,11030246,12845,0,1747455496,13178.63424190999,51.9470828400008,53401.06769016 2025-05-17,04:18:18.000,137,11030300,12965,0,1747455497,13178.688132389994,51.982328490004875,53401.4310204 2025-05-17,04:18:19.000,137,11030290,12965,0,1747455498,13178.789177039995,52.08101631000318,53401.815312 2025-05-17,04:18:20.000,137,11030301,12925,0,1747455499,13178.890221689995,52.151507610004046,53402.17864224 2025-05-17,04:18:21.000,137,11030306,12725,0,1747455500,13179.02494789,52.158556740003405,53402.514024 2025-05-17,04:18:22.000,137,11030356,12765,0,1747455501,13179.206828260001,52.25724456000171,53402.94722544001 2025-05-17,04:18:23.000,137,11030317,13045,0,1747455502,13179.348290770002,52.25019543000235,53403.240684480006 2025-05-17,04:18:24.000,137,11030326,12925,0,1747455503,13179.550380070003,52.327735860002576,53403.64593744001 2025-05-17,04:18:25.000,137,11030279,12805,0,1747455504,13179.691842579989,52.384128900004725,53404.03721616 2025-05-17,04:18:26.000,137,11030290,12845,0,1747455505,13179.799623539999,52.47576759000367,53404.344649440005 2025-05-17,04:18:27.000,137,11030344,12925,0,1747455506,13179.93434973999,52.58855367000069,53404.70099256001 2025-05-17,04:18:28.000,137,11030305,12805,0,1747455507,13180.089284869995,52.694290619998355,53405.10624552001 2025-05-17,04:18:29.000,137,11030292,12925,0,1747455508,13180.26442893,52.84232234999945,53405.47656288 2025-05-17,04:18:30.000,137,11030297,12965,0,1747455509,13180.473254539997,53.01150146999862,53405.83989312 2025-05-17,04:18:31.000,137,11030296,13045,0,1747455510,13180.661871219992,53.17363145999843,53406.22418472 2025-05-17,04:18:32.000,137,11030309,12925,0,1747455511,13180.823542659993,53.25117188999866,53406.61546344001 2025-05-17,04:18:33.000,137,11030281,12845,0,1747455512,13181.012159339989,53.27936841000337,53406.99975504001 2025-05-17,04:18:34.000,137,11030346,12805,0,1747455513,13181.22098495,53.23707362999994,53407.47487920001 2025-05-17,04:18:35.000,137,11030306,13205,0,1747455514,13181.41633793999,53.152484070000355,53407.90808064001 2025-05-17,04:18:36.000,137,11030337,12725,0,1747455515,13181.604954620001,53.032648860003974,53408.26442376001 2025-05-17,04:18:37.000,137,11030328,12605,0,1747455516,13181.753153439997,52.89166626000224,53408.68365096 2025-05-17,04:18:38.000,137,11030342,12765,0,1747455517,13181.833989159997,52.80707670000265,53409.1168524 2025-05-17,04:18:39.000,137,11030287,12925,0,1747455518,13181.901352259993,52.701339749997715,53409.52909248 2025-05-17,04:18:40.000,137,11030249,12965,0,1747455519,13181.854198089997,52.687241489998996,53409.94831968001 2025-05-17,04:18:41.000,137,11030311,13045,0,1747455520,13181.827252850002,52.687241489998996,53410.34658552 2025-05-17,04:18:42.000,137,11030344,12925,0,1747455521,13181.726208200002,52.67314323000028,53410.69594152 2025-05-17,04:18:43.000,137,11030307,12805,0,1747455522,13181.652108789996,52.64494671000284,53411.08722024 2025-05-17,04:18:44.000,137,11030283,13285,0,1747455523,13181.48370104,52.63789758000348,53411.40164064 2025-05-17,04:18:45.000,137,11030293,13005,0,1747455524,13181.35571114999,52.65904497000156,53411.86279056001 2025-05-17,04:18:46.000,137,11030316,12605,0,1747455525,13181.146885539994,52.63789758000348,53412.177210960006 2025-05-17,04:18:47.000,137,11030307,12845,0,1747455526,13180.897642069998,52.66609410000092,53412.52656696 2025-05-17,04:18:48.000,137,11030306,13325,0,1747455527,13180.695552769997,52.66609410000092,53412.9248328 2025-05-17,04:18:49.000,137,11030337,12845,0,1747455528,13180.459781919992,52.61675018999813,53413.26021456 2025-05-17,04:18:50.000,137,11030268,12765,0,1747455529,13180.170120589995,52.63084845000412,53413.59559632 2025-05-17,04:18:51.000,137,11030256,12605,0,1747455530,13179.866986639994,52.687241489998996,53413.94495232001 2025-05-17,04:18:52.000,137,11030301,12885,0,1747455531,13179.651424719988,52.81412583000201,53414.27334696 2025-05-17,04:18:53.000,137,11030246,13205,0,1747455532,13179.456071729997,52.90576452000096,53414.64366432001 2025-05-17,04:18:54.000,137,11030255,12845,0,1747455533,13179.166410400001,52.9974032099999,53414.97205896 2025-05-17,04:18:55.000,137,11030237,12965,0,1747455534,13178.91716692999,53.07494364000013,53415.244556640006 2025-05-17,04:18:56.000,137,11030264,13005,0,1747455535,13178.620769289999,53.16658232999907,53415.62186112001 2025-05-17,04:18:57.000,137,11030236,12765,0,1747455536,13178.391734749988,53.2441227599993,53415.90134592 2025-05-17,04:18:58.000,137,11030223,12805,0,1747455537,13178.135754969997,53.328712319998886,53416.19480496001 2025-05-17,04:18:59.000,137,11030288,13125,0,1747455538,13177.8865115,53.427400140004465,53416.537173840006 2025-05-17,04:19:00.000,137,11030296,12845,0,1747455539,13177.69789481999,53.568382739998924,53416.82364576001 2025-05-17,04:19:01.000,137,11030255,12805,0,1747455540,13177.51601444999,53.610677520002355,53417.1171048 2025-05-17,04:19:02.000,137,11030241,12765,0,1747455541,13177.347606699994,53.7023162100013,53417.38960248 2025-05-17,04:19:03.000,137,11030252,12845,0,1747455542,13177.253298359989,53.72346359999938,53417.66908728 2025-05-17,04:19:04.000,137,11030288,12805,0,1747455543,13177.125308469993,53.76575838000281,53417.9904948 2025-05-17,04:19:05.000,137,11030329,12965,0,1747455544,13177.010791200002,53.793954900000244,53418.3398508 2025-05-17,04:19:06.000,137,11030234,12765,0,1747455545,13176.997318579997,53.829200550004316,53418.6542712 2025-05-17,04:19:07.000,137,11030247,12965,0,1747455546,13176.903010239992,53.87854445999983,53418.982665840005 2025-05-17,04:19:08.000,137,11030272,12965,0,1747455547,13176.869328690002,53.977232279998134,53419.25516352 2025-05-17,04:19:09.000,137,11030274,12925,0,1747455548,13176.903010239992,54.068870970004355,53419.632468 2025-05-17,04:19:10.000,137,11030271,12885,0,1747455549,13176.842383449992,54.11821487999987,53419.92592704 2025-05-17,04:19:11.000,137,11030236,13005,0,1747455550,13176.936691789997,54.2591974800016,53420.2613088 2025-05-17,04:19:12.000,137,11030287,12885,0,1747455551,13176.970373340002,54.414278340002056,53420.62463904 2025-05-17,04:19:13.000,137,11030257,13085,0,1747455552,13177.125308469993,54.54821181000443,53421.01591776001 2025-05-17,04:19:14.000,137,11030271,13165,0,1747455553,13177.233089429988,54.660997890001454,53421.330338160005 2025-05-17,04:19:15.000,137,11030259,12965,0,1747455554,13177.462123969999,54.80198049000319,53421.67270704 2025-05-17,04:19:16.000,137,11030246,12885,0,1747455555,13177.72484006,54.8513243999987,53422.05699864 2025-05-17,04:19:17.000,137,11030251,13005,0,1747455556,13177.987556150001,54.91476657000021,53422.34347056 2025-05-17,04:19:18.000,137,11030259,12885,0,1747455557,13178.297426409998,54.97115961000236,53422.734749279996 2025-05-17,04:19:19.000,137,11030253,13005,0,1747455558,13178.566878809994,55.03460178000387,53423.14698936001 2025-05-17,04:19:20.000,137,11030287,12765,0,1747455559,13178.870012759995,55.09099481999874,53423.46839688 2025-05-17,04:19:21.000,137,11030314,12965,0,1747455560,13179.206828260001,55.17558437999833,53423.81775288001 2025-05-17,04:19:22.000,137,11030235,12925,0,1747455561,13179.469544350002,55.25312480999855,53424.160121760004 2025-05-17,04:19:23.000,137,11030285,12765,0,1747455562,13179.732260439989,55.344763500004774,53424.48152928 2025-05-17,04:19:24.000,137,11030295,12725,0,1747455563,13180.01518545999,55.43640219000372,53424.802936800006 2025-05-17,04:19:25.000,137,11030323,12885,0,1747455564,13180.28463786,55.52804088000266,53425.117357200004 2025-05-17,04:19:26.000,137,11030244,13085,0,1747455565,13180.493463469997,55.62672870000097,53425.38286776 2025-05-17,04:19:27.000,137,11030273,12645,0,1747455566,13180.668607530002,55.77476043000206,53425.6763268 2025-05-17,04:19:28.000,137,11030236,12845,0,1747455567,13180.837015279998,55.915743030003796,53425.91388888 2025-05-17,04:19:29.000,137,11030229,12965,0,1747455568,13180.904378379993,56.0144308500021,53426.15843808 2025-05-17,04:19:30.000,137,11030317,13205,0,1747455569,13180.951532549989,56.08492215000297,53426.43093576001 2025-05-17,04:19:31.000,137,11030258,12805,0,1747455570,13180.944796239994,56.16951171000255,53426.57067816001 2025-05-17,04:19:32.000,137,11030319,12965,0,1747455571,13180.904378379993,56.24000301000342,53426.76631752001 2025-05-17,04:19:33.000,137,11030265,12885,0,1747455572,13180.823542659993,56.3598382199998,53426.94099552 2025-05-17,04:19:34.000,137,11030285,13045,0,1747455573,13180.702289079993,56.557213860003685,53427.1086864 2025-05-17,04:19:35.000,137,11030288,12765,0,1747455574,13180.540617639992,56.8180316700018,53427.2833644 2025-05-17,04:19:36.000,137,11030271,12845,0,1747455575,13180.378946199991,57.12114426000335,53427.43708104001 2025-05-17,04:19:37.000,137,11030291,12805,0,1747455576,13180.20380214,57.38901120000082,53427.57682344001 2025-05-17,04:19:38.000,137,11030271,13085,0,1747455577,13179.97476759999,57.734418569998525,53427.73054008 2025-05-17,04:19:39.000,137,11030311,12925,0,1747455578,13179.765941989994,58.17146463000245,53427.88425672 2025-05-17,04:19:40.000,137,11030275,12965,0,1747455579,13179.577325309998,58.55211765000422,53427.99605064 2025-05-17,04:19:41.000,137,11030272,12885,0,1747455580,13179.341554459992,58.996212840000226,53428.11483168 2025-05-17,04:19:42.000,137,11030272,12885,0,1747455581,13179.072102059996,59.461455420001585,53428.27553544001 2025-05-17,04:19:43.000,137,11030307,12885,0,1747455582,13178.890221689995,59.94784539000102,53428.45720056 2025-05-17,04:19:44.000,137,11030288,13005,0,1747455583,13178.627505599994,60.40603884000302,53428.59694296 2025-05-17,04:19:45.000,137,11030267,12645,0,1747455584,13178.411943679988,60.850134029999026,53428.74367248 2025-05-17,04:19:46.000,137,11030316,13125,0,1747455585,13178.115546039997,61.35062226000446,53428.93931184 2025-05-17,04:19:47.000,137,11030254,12845,0,1747455586,13177.920193049991,61.85111049000261,53429.05809288 2025-05-17,04:19:48.000,137,11030258,13045,0,1747455587,13177.6844222,62.38684437000484,53429.28866784 2025-05-17,04:19:49.000,137,11030305,13125,0,1747455588,13177.448651349994,62.84503781999956,53429.414436 2025-05-17,04:19:50.000,137,11030317,12965,0,1747455589,13177.239825739998,63.28208388000348,53429.60308824 2025-05-17,04:19:51.000,137,11030290,13005,0,1747455590,13177.051209060002,63.73322819999885,53429.763792000005 2025-05-17,04:19:52.000,137,11030295,13005,0,1747455591,13176.916482859997,64.17027426000277,53429.91750864 2025-05-17,04:19:53.000,137,11030281,12845,0,1747455592,13176.727866180001,64.50863250000111,53430.12013512001 2025-05-17,04:19:54.000,137,11030256,12885,0,1747455593,13176.613348909996,64.88928552000289,53430.28083888 2025-05-17,04:19:55.000,137,11030260,13165,0,1747455594,13176.451677469995,65.29108593000274,53430.46949112 2025-05-17,04:19:56.000,137,11030309,12925,0,1747455595,13176.370841749995,65.61534591000236,53430.651156240005 2025-05-17,04:19:57.000,137,11030329,13005,0,1747455596,13176.229379239994,65.86911459000112,53430.79788576 2025-05-17,04:19:58.000,137,11030332,12805,0,1747455597,13176.114861969989,66.09468675000244,53430.9166668 2025-05-17,04:19:59.000,137,11030292,12965,0,1747455598,13176.027289939993,66.21452195999882,53431.08435768 2025-05-17,04:20:00.000,137,11030269,12965,0,1747455599,13175.892563740003,66.33435717000248,53431.25903568 2025-05-17,04:20:01.000,137,11030295,13365,0,1747455600,13175.784782779992,66.42599586000142,53431.39877808 2025-05-17,04:20:02.000,137,11030302,12765,0,1747455601,13175.717419679997,66.47533977000421,53431.4756364 2025-05-17,04:20:03.000,137,11030307,13005,0,1747455602,13175.629847650001,66.49648716000229,53431.69223712 2025-05-17,04:20:04.000,137,11030307,12965,0,1747455603,13175.549011930001,66.5458310699978,53431.824992400005 2025-05-17,04:20:05.000,137,11030265,12925,0,1747455604,13175.421022039991,66.51763455000037,53431.93678632001 2025-05-17,04:20:06.000,137,11030264,13005,0,1747455605,13175.373867869996,66.58812585000123,53432.062554480006 2025-05-17,04:20:07.000,137,11030277,13005,0,1747455606,13175.34018631999,66.58812585000123,53432.14639992 2025-05-17,04:20:08.000,137,11030284,12885,0,1747455607,13175.313241079995,66.63746976000402,53432.3140908 2025-05-17,04:20:09.000,137,11030305,12965,0,1747455608,13175.3267137,66.60927323999931,53432.41889760001 2025-05-17,04:20:10.000,137,11030289,12725,0,1747455609,13175.30650477,66.65156802000274,53432.46082032 2025-05-17,04:20:11.000,137,11030328,13045,0,1747455610,13175.28629584,66.67976454000018,53432.57261424 2025-05-17,04:20:12.000,137,11030297,13285,0,1747455611,13175.34018631999,66.66566628000146,53432.69139528 2025-05-17,04:20:13.000,137,11030287,12685,0,1747455612,13175.454703589996,66.66566628000146,53432.782227840005 2025-05-17,04:20:14.000,137,11030306,12645,0,1747455613,13175.549011930001,66.70091192999826,53432.86607328 2025-05-17,04:20:15.000,137,11030257,12925,0,1747455614,13175.724155989992,66.75025584000105,53432.99184144001 2025-05-17,04:20:16.000,137,11030313,12925,0,1747455615,13175.845409569993,66.85599278999871,53433.012802799996 2025-05-17,04:20:17.000,137,11030290,12925,0,1747455616,13175.993608389988,66.96172974000365,53433.11062248001 2025-05-17,04:20:18.000,137,11030264,13045,0,1747455617,13176.114861969989,66.98287713000173,53433.180493679996 2025-05-17,04:20:19.000,137,11030293,13125,0,1747455618,13176.202433999999,66.97582800000237,53433.26433912 2025-05-17,04:20:20.000,137,11030267,13245,0,1747455619,13176.26306079,66.93353321999894,53433.29927472 2025-05-17,04:20:21.000,137,11030346,12805,0,1747455620,13176.391050679995,66.89123844000278,53433.452991360005 2025-05-17,04:20:22.000,137,11030320,13285,0,1747455621,13176.48535902,66.9053367000015,53433.52286256001 2025-05-17,04:20:23.000,137,11030333,13165,0,1747455622,13176.57966735999,66.89123844000278,53433.620682240005 2025-05-17,04:20:24.000,137,11030260,12805,0,1747455623,13176.694184629996,66.88418931000342,53433.76042464001 2025-05-17,04:20:25.000,137,11030289,13045,0,1747455624,13176.788492970001,66.85599278999871,53433.87920568001 2025-05-17,04:20:26.000,137,11030322,13005,0,1747455625,13176.903010239992,66.79959975000384,53433.956064000005 2025-05-17,04:20:27.000,137,11030278,13165,0,1747455626,13176.990582270002,66.6586171500021,53434.08183216 2025-05-17,04:20:28.000,137,11030290,12765,0,1747455627,13177.125308469993,66.55288020000444,53434.21458744001 2025-05-17,04:20:29.000,137,11030339,13085,0,1747455628,13177.145517399993,66.32025891000376,53434.32638136 2025-05-17,04:20:30.000,137,11030249,12885,0,1747455629,13177.212880499988,66.1651780500033,53434.47311088 2025-05-17,04:20:31.000,137,11030271,12885,0,1747455630,13177.246562049993,65.96780240999942,53434.61285328 2025-05-17,04:20:32.000,137,11030246,13125,0,1747455631,13177.246562049993,65.79157416000089,53434.73163432 2025-05-17,04:20:33.000,137,11030246,13165,0,1747455632,13177.293716219989,65.55190374000085,53434.86438960001 2025-05-17,04:20:34.000,137,11030270,12805,0,1747455633,13177.300452529998,65.34042983999825,53434.98317064001 2025-05-17,04:20:35.000,137,11030317,12925,0,1747455634,13177.334134079989,65.16420158999972,53435.12291304001 2025-05-17,04:20:36.000,137,11030332,12965,0,1747455635,13177.347606699994,64.95977682000375,53435.26265544 2025-05-17,04:20:37.000,137,11030297,12685,0,1747455636,13177.340870389999,64.72715553000307,53435.40239784 2025-05-17,04:20:38.000,137,11030255,13085,0,1747455637,13177.307188839994,64.48748511000304,53435.47925616 2025-05-17,04:20:39.000,137,11030271,12845,0,1747455638,13177.374551939989,64.19142165000085,53435.62598568001 2025-05-17,04:20:40.000,137,11030230,13085,0,1747455639,13177.388024559994,63.87421080000058,53435.69585688 2025-05-17,04:20:41.000,137,11030256,13165,0,1747455640,13177.388024559994,63.47945952000009,53435.82162504001 2025-05-17,04:20:42.000,137,11030274,12645,0,1747455641,13177.39476086999,63.10585562999768,53435.947393200004 2025-05-17,04:20:43.000,137,11030240,13085,0,1747455642,13177.41496979999,62.753399130000616,53436.10809696001 2025-05-17,04:20:44.000,137,11030293,13285,0,1747455643,13177.388024559994,62.3938935000042,53436.233865120004 2025-05-17,04:20:45.000,137,11030195,12885,0,1747455644,13177.334134079989,62.05553525999858,53436.34565904001 2025-05-17,04:20:46.000,137,11030265,13045,0,1747455645,13177.280243599998,61.68193137000344,53436.471427200006 2025-05-17,04:20:47.000,137,11030255,12925,0,1747455646,13177.307188839994,61.364720520003175,53436.618156720004 2025-05-17,04:20:48.000,137,11030299,12885,0,1747455647,13177.233089429988,61.04046054000355,53436.7159764 2025-05-17,04:20:49.000,137,11030293,13005,0,1747455648,13177.132044780003,60.75144621000072,53436.81379608 2025-05-17,04:20:50.000,137,11030254,12965,0,1747455649,13177.152253709988,60.51882492000004,53436.98148696 2025-05-17,04:20:51.000,137,11030273,12805,0,1747455650,13177.064681679993,60.24390885000321,53437.11424224001 2025-05-17,04:20:52.000,137,11030289,13045,0,1747455651,13176.990582270002,60.046533209999325,53437.21206192001 2025-05-17,04:20:53.000,137,11030293,12765,0,1747455652,13176.977109649997,59.820961049998004,53437.309881600006 2025-05-17,04:20:54.000,137,11030302,12965,0,1747455653,13176.929955480002,59.60243802000332,53437.4845596 2025-05-17,04:20:55.000,137,11030271,12925,0,1747455654,13176.882801309992,59.43325890000415,53437.575392160004 2025-05-17,04:20:56.000,137,11030292,12885,0,1747455655,13176.849119760001,59.21473587000219,53437.68718608001 2025-05-17,04:20:57.000,137,11030297,13005,0,1747455656,13176.741338799991,58.98916371000087,53437.77801864 2025-05-17,04:20:58.000,137,11030292,12965,0,1747455657,13176.64703046,58.80588633000298,53437.81994136 2025-05-17,04:20:59.000,137,11030294,12765,0,1747455658,13176.512304259995,58.61555981999845,53437.980645120006 2025-05-17,04:21:00.000,137,11030243,12845,0,1747455659,13176.37757805999,58.45342982999864,53438.00160648001 2025-05-17,04:21:01.000,137,11030295,13045,0,1747455660,13176.28326972,58.241955930003314,53438.16231024 2025-05-17,04:21:02.000,137,11030306,13085,0,1747455661,13176.21590661999,58.002285510003276,53438.27410416 2025-05-17,04:21:03.000,137,11030271,12965,0,1747455662,13176.162016139999,57.80490986999939,53438.33000112 2025-05-17,04:21:04.000,137,11030304,12965,0,1747455663,13176.060971489998,57.600485100003425,53438.45576928001 2025-05-17,04:21:05.000,137,11030310,12765,0,1747455664,13176.000344699998,57.431305980004254,53438.581537440004 2025-05-17,04:21:06.000,137,11030251,12765,0,1747455665,13175.973399459988,57.26917599000444,53438.630447280004 2025-05-17,04:21:07.000,137,11030309,13045,0,1747455666,13175.885827429993,57.184586430004856,53438.749228320004 2025-05-17,04:21:08.000,137,11030237,12765,0,1747455667,13175.845409569993,57.099996869997995,53438.87499648 2025-05-17,04:21:09.000,137,11030261,12965,0,1747455668,13175.744364919992,56.973112530002254,53439.00076464 2025-05-17,04:21:10.000,137,11030232,13005,0,1747455669,13175.575957169996,56.78278601999773,53439.04967448 2025-05-17,04:21:11.000,137,11030254,12965,0,1747455670,13175.40081310999,56.6065577699992,53439.1614684 2025-05-17,04:21:12.000,137,11030299,12765,0,1747455671,13175.1246244,56.34573996000108,53439.26627520001 2025-05-17,04:21:13.000,137,11030250,12885,0,1747455672,13174.915798789989,56.056725629998255,53439.48287592001 2025-05-17,04:21:14.000,137,11030240,12765,0,1747455673,13174.619401149997,55.73246564999863,53439.59466984 2025-05-17,04:21:15.000,137,11030309,12605,0,1747455674,13174.370157680001,55.39410741000029,53439.71345088 2025-05-17,04:21:16.000,137,11030267,13165,0,1747455675,13174.114177899995,55.006405259999156,53439.776334960006 2025-05-17,04:21:17.000,137,11030252,13245,0,1747455676,13173.811043949994,54.62575224000466,53439.8601804 2025-05-17,04:21:18.000,137,11030271,13085,0,1747455677,13173.541591549998,54.252148350002244,53439.95101296 2025-05-17,04:21:19.000,137,11030301,13125,0,1747455678,13173.305820699992,53.829200550004316,53440.05581976 2025-05-17,04:21:20.000,137,11030277,12965,0,1747455679,13173.063313539991,53.42035100999783,53440.090755360005 2025-05-17,04:21:21.000,137,11030298,12645,0,1747455680,13172.78038851999,52.983304950001184,53440.16761368 2025-05-17,04:21:22.000,137,11030256,12605,0,1747455681,13172.490727189994,52.53216062999854,53440.23049776001 2025-05-17,04:21:23.000,137,11030269,12965,0,1747455682,13172.201065859997,52.07396718000382,53440.3143432 2025-05-17,04:21:24.000,137,11030341,12925,0,1747455683,13171.884459289991,51.62282286000118,53440.39120152 2025-05-17,04:21:25.000,137,11030272,13085,0,1747455684,13171.64195212999,51.19987506000325,53440.475046960004 2025-05-17,04:21:26.000,137,11030241,12805,0,1747455685,13171.35902710999,50.81217291000212,53440.53094392 2025-05-17,04:21:27.000,137,11030327,12765,0,1747455686,13171.082838399998,50.424470760000986,53440.5588924 2025-05-17,04:21:28.000,137,11030305,13005,0,1747455687,13170.772968140001,50.11430904000008,53440.57286664 2025-05-17,04:21:29.000,137,11030287,13085,0,1747455688,13170.44962526,49.76185254000302,53440.69164768 2025-05-17,04:21:30.000,137,11030312,12845,0,1747455689,13170.18690917,49.50808386000426,53440.72658328 2025-05-17,04:21:31.000,137,11030314,13125,0,1747455690,13169.937665699988,49.23316779000015,53440.72658328 2025-05-17,04:21:32.000,137,11030283,12805,0,1747455691,13169.722103779997,48.972349980002036,53440.831390080006 2025-05-17,04:21:33.000,137,11030271,12845,0,1747455692,13169.493069240001,48.67628651999985,53440.93619688 2025-05-17,04:21:34.000,137,11030268,12925,0,1747455693,13169.317925179996,48.44366522999917,53441.02004232001 2025-05-17,04:21:35.000,137,11030268,12805,0,1747455694,13169.115835879995,48.119405249999545,53441.047990800005 2025-05-17,04:21:36.000,137,11030329,12965,0,1747455695,13168.96090074999,47.82334179000463,53441.19472032 2025-05-17,04:21:37.000,137,11030315,12925,0,1747455696,13168.785756689998,47.4356396400035,53441.25760440001 2025-05-17,04:21:38.000,137,11030296,13005,0,1747455697,13168.617348940003,47.125477920002595,53441.383372560005 2025-05-17,04:21:39.000,137,11030275,13005,0,1747455698,13168.469150119992,46.74482490000082,53441.45324376001 2025-05-17,04:21:40.000,137,11030315,12965,0,1747455699,13168.374841780002,46.41351579000184,53441.5370892 2025-05-17,04:21:41.000,137,11030314,13285,0,1747455700,13168.273797130001,46.06810842000414,53441.69080584001 2025-05-17,04:21:42.000,137,11030297,12885,0,1747455701,13168.206434029991,45.7156519199998,53441.83054824001 2025-05-17,04:21:43.000,137,11030268,12925,0,1747455702,13168.139070929996,45.32794976999867,53441.97727776001 2025-05-17,04:21:44.000,137,11030350,12885,0,1747455703,13168.11212569,44.97549327000161,53442.12400728001 2025-05-17,04:21:45.000,137,11030299,12965,0,1747455704,13168.08518044999,44.6653315500007,53442.221826960005 2025-05-17,04:21:46.000,137,11030304,13005,0,1747455705,13168.02455365999,44.33402244000172,53442.340608000006 2025-05-17,04:21:47.000,137,11030293,13085,0,1747455706,13167.97066318,44.04500810999889,53442.50131176001 2025-05-17,04:21:48.000,137,11030343,13085,0,1747455707,13167.92350900999,43.80533768999885,53442.64105416 2025-05-17,04:21:49.000,137,11030304,13085,0,1747455708,13167.856145909995,43.62206031000096,53442.75284808 2025-05-17,04:21:50.000,137,11030294,13165,0,1747455709,13167.876354839995,43.45993032000115,53442.92752608 2025-05-17,04:21:51.000,137,11030320,12645,0,1747455710,13167.748364949999,43.33304597999813,53443.02534576 2025-05-17,04:21:52.000,137,11030328,12845,0,1747455711,13167.734892329994,43.28370207000262,53443.158101040004 2025-05-17,04:21:53.000,137,11030288,12965,0,1747455712,13167.76183756999,43.255505549997906,53443.25592072 2025-05-17,04:21:54.000,137,11030334,13125,0,1747455713,13167.80899174,43.21321077000175,53443.395663120005 2025-05-17,04:21:55.000,137,11030270,13125,0,1747455714,13167.88309114999,43.22730903000047,53443.59130248 2025-05-17,04:21:56.000,137,11030274,12925,0,1747455715,13168.00434472999,43.29780033000134,53443.731044880005 2025-05-17,04:21:57.000,137,11030292,12685,0,1747455716,13168.098653069996,43.32599684999877,53443.87078728001 2025-05-17,04:21:58.000,137,11030253,12765,0,1747455717,13168.226642959991,43.39648814999964,53444.08738800001 2025-05-17,04:21:59.000,137,11030273,12845,0,1747455718,13168.415259640002,43.530421620002016,53444.1921948 2025-05-17,04:22:00.000,137,11030295,12685,0,1747455719,13168.684712039998,43.57271639999817,53444.436744 2025-05-17,04:22:01.000,137,11030329,12965,0,1747455720,13168.954164439994,43.66435509000439,53444.569499280005 2025-05-17,04:22:02.000,137,11030255,13005,0,1747455721,13169.257298389995,43.70664987000055,53444.87693256001 2025-05-17,04:22:03.000,137,11030327,12925,0,1747455722,13169.648004369992,43.79828855999949,53445.06558480001 2025-05-17,04:22:04.000,137,11030301,12725,0,1747455723,13170.011765109994,43.861730730001,53445.31712112 2025-05-17,04:22:05.000,137,11030280,12965,0,1747455724,13170.4092074,43.98156594000466,53445.56167032 2025-05-17,04:22:06.000,137,11030307,13005,0,1747455725,13170.799913379997,44.05910637000488,53445.80621952 2025-05-17,04:22:07.000,137,11030305,12805,0,1747455726,13171.284927699999,44.20008896999934,53446.08570432 2025-05-17,04:22:08.000,137,11030327,12765,0,1747455727,13171.66889737,44.30582592000428,53446.365189120006 2025-05-17,04:22:09.000,137,11030275,12725,0,1747455728,13172.086548589992,44.4186120000013,53446.65864816 2025-05-17,04:22:10.000,137,11030324,12805,0,1747455729,13172.504199809999,44.49615243000153,53446.917171600006 2025-05-17,04:22:11.000,137,11030287,12965,0,1747455730,13172.84101530999,44.55254547000368,53447.19665640001 2025-05-17,04:22:12.000,137,11030277,12845,0,1747455731,13173.157621879996,44.54549634000432,53447.399282880004 2025-05-17,04:22:13.000,137,11030282,13045,0,1747455732,13173.474228450003,44.50320156000089,53447.64383208 2025-05-17,04:22:14.000,137,11030323,12765,0,1747455733,13173.723471919999,44.4538576499981,53447.91632976001 2025-05-17,04:22:15.000,137,11030314,12685,0,1747455734,13173.95924276999,44.36926808999851,53448.104982 2025-05-17,04:22:16.000,137,11030315,13045,0,1747455735,13174.16133206999,44.30582592000428,53448.32856984001 2025-05-17,04:22:17.000,137,11030297,13285,0,1747455736,13174.343212439991,44.185990710000624,53448.524209200004 2025-05-17,04:22:18.000,137,11030313,12925,0,1747455737,13174.464466019992,44.05910637000488,53448.78273264001 2025-05-17,04:22:19.000,137,11030284,13005,0,1747455738,13174.578983289997,43.86877986000036,53448.95042352001 2025-05-17,04:22:20.000,137,11030297,12925,0,1747455739,13174.673291630002,43.763042910002696,53449.13907576001 2025-05-17,04:22:21.000,137,11030268,12845,0,1747455740,13174.747391039993,43.720748129999265,53449.362663600004 2025-05-17,04:22:22.000,137,11030352,12885,0,1747455741,13174.841699379998,43.64320769999904,53449.57227720001 2025-05-17,04:22:23.000,137,11030308,12925,0,1747455742,13174.936007719989,43.6150111800016,53449.66310976 2025-05-17,04:22:24.000,137,11030291,12605,0,1747455743,13175.151569639995,43.56566726999881,53449.9216332 2025-05-17,04:22:25.000,137,11030251,13005,0,1747455744,13175.34018631999,43.52337249000266,53450.103298320006 2025-05-17,04:22:26.000,137,11030269,13045,0,1747455745,13175.528803000001,43.50927423000394,53450.29195056001 2025-05-17,04:22:27.000,137,11030308,12765,0,1747455746,13175.717419679997,43.47402857999987,53450.45265432 2025-05-17,04:22:28.000,137,11030334,12725,0,1747455747,13175.926245289993,43.46697945000051,53450.753100480004 2025-05-17,04:22:29.000,137,11030308,12885,0,1747455748,13176.074444109989,43.41058640999836,53450.89983 2025-05-17,04:22:30.000,137,11030286,12725,0,1747455749,13176.162016139999,43.403537279999,53451.06053376001 2025-05-17,04:22:31.000,137,11030305,13085,0,1747455750,13176.27653340999,43.43173380000371,53451.27014736001 2025-05-17,04:22:32.000,137,11030335,12965,0,1747455751,13176.350632819995,43.41058640999836,53451.48674808001 2025-05-17,04:22:33.000,137,11030299,12805,0,1747455752,13176.431468539995,43.34714424000413,53451.661426080005 2025-05-17,04:22:34.000,137,11030301,12845,0,1747455753,13176.471886399995,43.23435815999983,53451.85706544 2025-05-17,04:22:35.000,137,11030278,12925,0,1747455754,13176.59987628999,43.11452295000345,53452.045717680005 2025-05-17,04:22:36.000,137,11030290,12725,0,1747455755,13176.59987628999,43.03698252000322,53452.213408560005 2025-05-17,04:22:37.000,137,11030309,13125,0,1747455756,13176.640294149991,42.910098180000205,53452.40904792 2025-05-17,04:22:38.000,137,11030289,12925,0,1747455757,13176.633557839996,42.86075427000469,53452.56975168001 2025-05-17,04:22:39.000,137,11030259,12965,0,1747455758,13176.653766769996,42.74796819000039,53452.786352400006 2025-05-17,04:22:40.000,137,11030314,12965,0,1747455759,13176.660503079991,42.64928037000209,53453.00994024 2025-05-17,04:22:41.000,137,11030265,12925,0,1747455760,13176.640294149991,42.543543420004426,53453.17763112 2025-05-17,04:22:42.000,137,11030348,12925,0,1747455761,13176.64703046,42.40960995000205,53453.42916744001 2025-05-17,04:22:43.000,137,11030330,13085,0,1747455762,13176.59987628999,42.30387300000439,53453.59685832001 2025-05-17,04:22:44.000,137,11030335,12765,0,1747455763,13176.653766769996,42.19108692000009,53453.82743328 2025-05-17,04:22:45.000,137,11030304,12765,0,1747455764,13176.788492970001,42.141743010004575,53454.02307264 2025-05-17,04:22:46.000,137,11030329,12765,0,1747455765,13176.828910830001,42.13469387999794,53454.23268624 2025-05-17,04:22:47.000,137,11030260,12725,0,1747455766,13176.936691789997,42.20518517999881,53454.43531272001 2025-05-17,04:22:48.000,137,11030293,12845,0,1747455767,13177.111835850003,42.317971260003105,53454.65191344001 2025-05-17,04:22:49.000,137,11030309,12885,0,1747455768,13177.280243599998,42.36026603999926,53454.896462640005 2025-05-17,04:22:50.000,137,11030278,13045,0,1747455769,13177.50254183,42.41665908000141,53455.113063360004 2025-05-17,04:22:51.000,137,11030258,13085,0,1747455770,13177.78546685,42.47305212000356,53455.31568984 2025-05-17,04:22:52.000,137,11030312,12885,0,1747455771,13178.088600800002,42.48010125000292,53455.57421328 2025-05-17,04:22:53.000,137,11030241,12565,0,1747455772,13178.398471059998,42.550592550003785,53455.81876248 2025-05-17,04:22:54.000,137,11030286,12885,0,1747455773,13178.77570441999,42.61403471999802,53456.06331168001 2025-05-17,04:22:55.000,137,11030288,12645,0,1747455774,13179.193355639996,42.670427760000166,53456.34978360001 2025-05-17,04:22:56.000,137,11030343,12765,0,1747455775,13179.523434829993,42.70567341000424,53456.58035856 2025-05-17,04:22:57.000,137,11030248,12965,0,1747455776,13179.96129498,42.7127225400036,53456.8738176 2025-05-17,04:22:58.000,137,11030310,12965,0,1747455777,13180.352000959996,42.719771670002956,53457.09041832 2025-05-17,04:22:59.000,137,11030283,12965,0,1747455778,13180.729234320002,42.69862428000488,53457.35592888001 2025-05-17,04:23:00.000,137,11030289,12885,0,1747455779,13181.106467679994,42.62813298000401,53457.64240080001 2025-05-17,04:23:01.000,137,11030283,12965,0,1747455780,13181.46349211,42.57173994000186,53457.85900152001 2025-05-17,04:23:02.000,137,11030270,12885,0,1747455781,13181.807043920002,42.45895386000484,53458.10355072001 2025-05-17,04:23:03.000,137,11030296,12765,0,1747455782,13182.177540969999,42.40256082000269,53458.33412568 2025-05-17,04:23:04.000,137,11030285,13005,0,1747455783,13182.48067492,42.33206952000182,53458.50181656 2025-05-17,04:23:05.000,137,11030313,12965,0,1747455784,13182.804017800001,42.2545290900016,53458.77431424001 2025-05-17,04:23:06.000,137,11030286,12965,0,1747455785,13183.113888059997,42.20518517999881,53458.935018 2025-05-17,04:23:07.000,137,11030310,13005,0,1747455786,13183.369867839989,42.141743010004575,53459.10969600001 2025-05-17,04:23:08.000,137,11030281,12725,0,1747455787,13183.65952917,42.12059561999922,53459.284374 2025-05-17,04:23:09.000,137,11030251,12885,0,1747455788,13183.935717879991,42.06420258000435,53459.48700048001 2025-05-17,04:23:10.000,137,11030321,12885,0,1747455789,13184.117598249992,41.98666215000412,53459.65469136001 2025-05-17,04:23:11.000,137,11030308,13085,0,1747455790,13184.326423860002,41.88092519999918,53459.80142088001 2025-05-17,04:23:12.000,137,11030283,13045,0,1747455791,13184.535249469998,41.7610899900028,53459.927189040005 2025-05-17,04:23:13.000,137,11030285,12845,0,1747455792,13184.717129839999,41.62010739000107,53460.094879920005 2025-05-17,04:23:14.000,137,11030258,12765,0,1747455793,13184.87880128,41.52846870000212,53460.262570800005 2025-05-17,04:23:15.000,137,11030310,13285,0,1747455794,13185.01352747999,41.38748610000039,53460.37436472001 2025-05-17,04:23:16.000,137,11030336,13005,0,1747455795,13185.11457212999,41.274700020003365,53460.51410712 2025-05-17,04:23:17.000,137,11030272,12965,0,1747455796,13185.18193523,41.18306133000442,53460.5769912 2025-05-17,04:23:18.000,137,11030301,12925,0,1747455797,13185.256034639991,40.992734819999896,53460.70974648001 2025-05-17,04:23:19.000,137,11030322,12765,0,1747455798,13185.282979880001,40.830604830000084,53460.74468208 2025-05-17,04:23:20.000,137,11030288,13285,0,1747455799,13185.269507259996,40.61208179999812,53460.82852752001 2025-05-17,04:23:21.000,137,11030291,12805,0,1747455800,13185.195407849991,40.34421486000065,53460.933334320005 2025-05-17,04:23:22.000,137,11030259,12725,0,1747455801,13185.08089058,40.0411022699991,53460.97525704001 2025-05-17,04:23:23.000,137,11030296,12965,0,1747455802,13184.865328659995,39.730940549998195,53460.98923128 2025-05-17,04:23:24.000,137,11030293,12925,0,1747455803,13184.669975669989,39.420778830004565,53461.07307672001 2025-05-17,04:23:25.000,137,11030355,12845,0,1747455804,13184.474622679998,39.11766624000302,53461.1359608 2025-05-17,04:23:26.000,137,11030269,12685,0,1747455805,13184.265797070002,38.82160278000083,53461.14294792001 2025-05-17,04:23:27.000,137,11030279,12725,0,1747455806,13184.036762529991,38.53963758000464,53461.19185776001 2025-05-17,04:23:28.000,137,11030278,12645,0,1747455807,13183.84140954,38.271770639999886,53461.17788352 2025-05-17,04:23:29.000,137,11030256,13285,0,1747455808,13183.666265479995,38.01095283000177,53461.19185776001 2025-05-17,04:23:30.000,137,11030301,12805,0,1747455809,13183.403549389994,37.71488936999958,53461.24076760001 2025-05-17,04:23:31.000,137,11030273,13125,0,1747455810,13183.241877949993,37.42587504000403,53461.24076760001 2025-05-17,04:23:32.000,137,11030269,13245,0,1747455811,13183.039788649992,37.20030288000271,53461.25474184 2025-05-17,04:23:33.000,137,11030309,12965,0,1747455812,13182.864644590001,37.002927239998826,53461.30365168 2025-05-17,04:23:34.000,137,11030228,13205,0,1747455813,13182.72318208,36.7914533400035,53461.29666456 2025-05-17,04:23:35.000,137,11030319,13005,0,1747455814,13182.568246949995,36.56588118000218,53461.338587280006 2025-05-17,04:23:36.000,137,11030273,12925,0,1747455815,13182.54130171,36.35440727999958,53461.35954864001 2025-05-17,04:23:37.000,137,11030302,12965,0,1747455816,13182.446993369995,36.11473685999954,53461.38051000001 2025-05-17,04:23:38.000,137,11030247,13125,0,1747455817,13182.37963027,35.91736122000293,53461.39448424 2025-05-17,04:23:39.000,137,11030290,12845,0,1747455818,13182.285321929994,35.71998557999905,53461.49929104001 2025-05-17,04:23:40.000,137,11030298,12845,0,1747455819,13182.197749899999,35.53670820000116,53461.46435544 2025-05-17,04:23:41.000,137,11030311,13045,0,1747455820,13182.143859419994,35.381627340000705,53461.57614936001 2025-05-17,04:23:42.000,137,11030272,13445,0,1747455821,13182.076496319998,35.156055179999385,53461.534226640004 2025-05-17,04:23:43.000,137,11030269,12845,0,1747455822,13182.089968939988,34.916384759999346,53461.534226640004 2025-05-17,04:23:44.000,137,11030300,13005,0,1747455823,13182.137123109998,34.6132721699978,53461.57614936001 2025-05-17,04:23:45.000,137,11030324,12885,0,1747455824,13182.170804659989,34.380650880004396,53461.57614936001 2025-05-17,04:23:46.000,137,11030293,12765,0,1747455825,13182.217958829999,34.13393132999772,53461.61108496 2025-05-17,04:23:47.000,137,11030292,13085,0,1747455826,13182.325739789994,33.86606439000025,53461.653007680005 2025-05-17,04:23:48.000,137,11030268,12845,0,1747455827,13182.426784439995,33.60524658000213,53461.673969040006 2025-05-17,04:23:49.000,137,11030310,12885,0,1747455828,13182.6019285,33.288035730001866,53461.653007680005 2025-05-17,04:23:50.000,137,11030229,13045,0,1747455829,13182.729918389996,32.97787401000096,53461.64602056001 2025-05-17,04:23:51.000,137,11030287,13005,0,1747455830,13182.918535069992,32.61836838000454,53461.66698192001 2025-05-17,04:23:52.000,137,11030283,13285,0,1747455831,13183.080206509992,32.209518839998054,53461.71589176001 2025-05-17,04:23:53.000,137,11030273,13045,0,1747455832,13183.208196400003,31.779521910000767,53461.75781448 2025-05-17,04:23:54.000,137,11030238,12885,0,1747455833,13183.282295809993,31.328377589998126,53461.75082736 2025-05-17,04:23:55.000,137,11030303,12885,0,1747455834,13183.295768429998,30.975921090001066,53461.76480160001 2025-05-17,04:23:56.000,137,11030281,13085,0,1747455835,13183.241877949993,30.637562850002723,53461.84864704 2025-05-17,04:23:57.000,137,11030331,12885,0,1747455836,13183.208196400003,30.334450260001177,53461.91153112001 2025-05-17,04:23:58.000,137,11030291,12805,0,1747455837,13183.113888059997,29.939698980000685,53461.939479600005 2025-05-17,04:23:59.000,137,11030319,12725,0,1747455838,13182.985898170002,29.523800310002116,53461.91851824 2025-05-17,04:24:00.000,137,11030298,12765,0,1747455839,13182.729918389996,29.086754249998194,53461.96742808 2025-05-17,04:24:01.000,137,11030298,12765,0,1747455840,13182.52109278,28.699052100004337,53461.988389440005 2025-05-17,04:24:02.000,137,11030337,12925,0,1747455841,13182.325739789994,28.3465956,53462.037299280004 2025-05-17,04:24:03.000,137,11030249,13165,0,1747455842,13182.123650489993,28.071679530003166,53461.99537656 2025-05-17,04:24:04.000,137,11030300,13125,0,1747455843,13181.968715360003,27.789714329999697,53461.99537656 2025-05-17,04:24:05.000,137,11030320,13045,0,1747455844,13181.860934399992,27.571191299997736,53462.05127352001 2025-05-17,04:24:06.000,137,11030248,12765,0,1747455845,13181.773362369997,27.324471749998338,53461.99537656 2025-05-17,04:24:07.000,137,11030274,12685,0,1747455846,13181.652108789996,27.112997850003012,53462.00236368001 2025-05-17,04:24:08.000,137,11030265,12925,0,1747455847,13181.47696472999,26.90857307999977,53461.988389440005 2025-05-17,04:24:09.000,137,11030269,13165,0,1747455848,13181.308556979995,26.68300091999845,53461.94646672 2025-05-17,04:24:10.000,137,11030256,12845,0,1747455849,13181.09299505999,26.44333049999841,53461.869608400004 2025-05-17,04:24:11.000,137,11030284,12925,0,1747455850,13180.890905759989,26.27415137999924,53461.86262128001 2025-05-17,04:24:12.000,137,11030246,13005,0,1747455851,13180.661871219992,26.013333570001123,53461.76480160001 2025-05-17,04:24:13.000,137,11030242,13005,0,1747455852,13180.446309300001,25.80890879999788,53461.701917520004 2025-05-17,04:24:14.000,137,11030280,13045,0,1747455853,13180.20380214,25.526943600001687,53461.5901236 2025-05-17,04:24:15.000,137,11030289,12845,0,1747455854,13179.947822359994,25.294322310001007,53461.47134256 2025-05-17,04:24:16.000,137,11030317,12765,0,1747455855,13179.732260439989,25.026455370003532,53461.338587280006 2025-05-17,04:24:17.000,137,11030289,12925,0,1747455856,13179.429126490002,24.673998869999195,53461.219806240006 2025-05-17,04:24:18.000,137,11030277,13125,0,1747455857,13179.05862943999,24.328591500001494,53461.10801232 2025-05-17,04:24:19.000,137,11030258,12725,0,1747455858,13178.71507762999,24.00433152000187,53461.02416688001 2025-05-17,04:24:20.000,137,11030302,12885,0,1747455859,13178.283953789993,23.694169800000964,53460.87743736001 2025-05-17,04:24:21.000,137,11030276,12765,0,1747455860,13177.920193049991,23.433351990002848,53460.72372072 2025-05-17,04:24:22.000,137,11030281,13045,0,1747455861,13177.61705909999,23.17253418000473,53460.6119268 2025-05-17,04:24:23.000,137,11030322,12965,0,1747455862,13177.293716219989,22.96810941000149,53460.4372488 2025-05-17,04:24:24.000,137,11030289,12885,0,1747455863,13177.037736439997,22.74253725000017,53460.28353216001 2025-05-17,04:24:25.000,137,11030340,12965,0,1747455864,13176.734602489996,22.5381124800042,53460.17173824 2025-05-17,04:24:26.000,137,11030251,12885,0,1747455865,13176.411259609995,22.298442060004163,53459.99007312001 2025-05-17,04:24:27.000,137,11030311,13165,0,1747455866,13176.121598279999,22.09401729000092,53459.93417616 2025-05-17,04:24:28.000,137,11030302,13125,0,1747455867,13175.811728020002,21.840248610002163,53459.75251104001 2025-05-17,04:24:29.000,137,11030296,12925,0,1747455868,13175.481648829991,21.656971230004274,53459.56385880001 2025-05-17,04:24:30.000,137,11030293,13165,0,1747455869,13175.252614289995,21.45959559000039,53459.48001336 2025-05-17,04:24:31.000,137,11030251,12925,0,1747455870,13175.04378868,21.205826910001633,53459.29834824001 2025-05-17,04:24:32.000,137,11030302,12805,0,1747455871,13174.902326169999,21.00140213999839,53459.137644480004 2025-05-17,04:24:33.000,137,11030297,13205,0,1747455872,13174.821490449998,20.796977370002423,53459.0048892 2025-05-17,04:24:34.000,137,11030282,12965,0,1747455873,13174.814754139989,20.522061299998313,53458.86514680001 2025-05-17,04:24:35.000,137,11030269,12965,0,1747455874,13174.781072589998,20.275341749998915,53458.753352880005 2025-05-17,04:24:36.000,137,11030264,12965,0,1747455875,13174.754127349988,19.986327420003363,53458.64854608001 2025-05-17,04:24:37.000,137,11030280,12885,0,1747455876,13174.808017829993,19.732558740004606,53458.57168776 2025-05-17,04:24:38.000,137,11030288,12965,0,1747455877,13174.814754139989,19.38715136999963,53458.45290672 2025-05-17,04:24:39.000,137,11030245,12965,0,1747455878,13174.814754139989,19.13338269000087,53458.35508704 2025-05-17,04:24:40.000,137,11030336,12925,0,1747455879,13174.882117239998,18.830270099999325,53458.22931888 2025-05-17,04:24:41.000,137,11030233,12885,0,1747455880,13174.962952959999,18.56240316000185,53458.201370400006 2025-05-17,04:24:42.000,137,11030259,13005,0,1747455881,13175.131360709995,18.294536220004375,53458.131499200004 2025-05-17,04:24:43.000,137,11030271,12925,0,1747455882,13175.293032149995,18.033718409998983,53458.04765376 2025-05-17,04:24:44.000,137,11030287,13125,0,1747455883,13175.40754942,17.779949730000226,53457.99874392 2025-05-17,04:24:45.000,137,11030293,12845,0,1747455884,13175.522066689991,17.51913192000211,53457.963808320004 2025-05-17,04:24:46.000,137,11030304,12765,0,1747455885,13175.656792889997,479.1948521400045,53457.845027280004 2025-05-17,04:24:47.000,137,11030276,13125,0,1747455886,13175.831936950002,478.97632911000255,53457.796117440004 2025-05-17,04:24:48.000,137,11030272,12925,0,1747455887,13176.013817319988,16.898808480000298,53457.77515608 2025-05-17,04:24:49.000,137,11030298,12885,0,1747455888,13176.188961379994,16.771924140004558,53457.71925912001 2025-05-17,04:24:50.000,137,11030305,12885,0,1747455889,13176.310214959994,16.71553110000241,53457.62143944001 2025-05-17,04:24:51.000,137,11030279,12885,0,1747455890,13176.37757805999,16.6520889300009,53457.57252960001 2025-05-17,04:24:52.000,137,11030251,13005,0,1747455891,13176.4045233,16.511106329999166,53457.44676144 2025-05-17,04:24:53.000,137,11030273,13125,0,1747455892,13176.35736912999,16.363074599998072,53457.34894176 2025-05-17,04:24:54.000,137,11030268,12885,0,1747455893,13176.310214959994,16.24323939000169,53457.23714784001 2025-05-17,04:24:55.000,137,11030244,12965,0,1747455894,13176.17548875999,16.088158530001238,53457.125353920004 2025-05-17,04:24:56.000,137,11030294,13125,0,1747455895,13176.067707799994,15.982421580003574,53456.97163728001 2025-05-17,04:24:57.000,137,11030270,12765,0,1747455896,13175.953190529988,15.904881150003348,53456.838882000004 2025-05-17,04:24:58.000,137,11030277,12965,0,1747455897,13175.892563740003,15.84143898000184,53456.67817824 2025-05-17,04:24:59.000,137,11030242,13125,0,1747455898,13175.804991709992,15.79209506999905,53456.53144872 2025-05-17,04:25:00.000,137,11030327,12765,0,1747455899,13175.764573849992,15.749800290002895,53456.356770720005 2025-05-17,04:25:01.000,137,11030266,13005,0,1747455900,13175.690474440002,15.707505509999464,53456.20305408 2025-05-17,04:25:02.000,137,11030262,12845,0,1747455901,13175.697210749997,15.517179000002216,53455.98645336 2025-05-17,04:25:03.000,137,11030276,13125,0,1747455902,13175.683738129992,15.369147270001122,53455.81876248 2025-05-17,04:25:04.000,137,11030283,12925,0,1747455903,13175.804991709992,15.24931206000474,53455.66504584 2025-05-17,04:25:05.000,137,11030325,12885,0,1747455904,13175.899300049998,15.080132939998293,53455.448445120004 2025-05-17,04:25:06.000,137,11030296,13085,0,1747455905,13176.087916729994,15.009641640004702,53455.32966408 2025-05-17,04:25:07.000,137,11030299,13085,0,1747455906,13176.229379239994,14.97439599000063,53455.1969088 2025-05-17,04:25:08.000,137,11030342,13125,0,1747455907,13176.46515009,14.889806430001045,53455.078127759996 2025-05-17,04:25:09.000,137,11030297,13045,0,1747455908,13176.707657250001,14.713578180002514,53454.93139824 2025-05-17,04:25:10.000,137,11030316,12965,0,1747455909,13176.963637029992,14.452760370004398,53454.8126172 2025-05-17,04:25:11.000,137,11030283,12765,0,1747455910,13177.158990019998,14.227188210003078,53454.61697784 2025-05-17,04:25:12.000,137,11030315,13325,0,1747455911,13177.361079319999,13.902928230003454,53454.4981968 2025-05-17,04:25:13.000,137,11030295,12685,0,1747455912,13177.52275076,13.501127820003603,53454.407364239996 2025-05-17,04:25:14.000,137,11030365,13045,0,1747455913,13177.650740649995,13.12047480000183,53454.33749304001 2025-05-17,04:25:15.000,137,11030322,12925,0,1747455914,13177.77873053999,12.732772650000697,53454.21172488 2025-05-17,04:25:16.000,137,11030333,13045,0,1747455915,13177.859566259991,12.352119629998924,53454.1139052 2025-05-17,04:25:17.000,137,11030339,12925,0,1747455916,13177.960610909991,11.964417479997792,53453.98813704 2025-05-17,04:25:18.000,137,11030296,13005,0,1747455917,13178.095337109997,11.520322290001786,53453.91826584 2025-05-17,04:25:19.000,137,11030319,13165,0,1747455918,13178.277217479997,11.055079710000427,53453.84839464 2025-05-17,04:25:20.000,137,11030332,13045,0,1747455919,13178.405207369993,10.540493220003555,53453.75057496 2025-05-17,04:25:21.000,137,11030276,12925,0,1747455920,13178.519724639998,10.16688933000114,53453.73660072001 2025-05-17,04:25:22.000,137,11030300,13085,0,1747455921,13178.533197259989,9.7157450099985,53453.68769088 2025-05-17,04:25:23.000,137,11030302,12685,0,1747455922,13178.553406189989,9.335091990004003,53453.624806800006 2025-05-17,04:25:24.000,137,11030295,12725,0,1747455923,13178.519724639998,8.912144189998799,53453.54794848001 2025-05-17,04:25:25.000,137,11030296,12805,0,1747455924,13178.499515709998,8.468049000002793,53453.56890984001 2025-05-17,04:25:26.000,137,11030268,13085,0,1747455925,13178.499515709998,7.9675607700046385,53453.4850644 2025-05-17,04:25:27.000,137,11030291,12965,0,1747455926,13178.425416299993,7.509367320002639,53453.39423184 2025-05-17,04:25:28.000,137,11030289,12885,0,1747455927,13178.425416299993,6.980682569999772,53453.40121896001 2025-05-17,04:25:29.000,137,11030303,12805,0,1747455928,13178.391734749988,6.480194340001617,53453.32436064 2025-05-17,04:25:30.000,137,11030325,13005,0,1747455929,13178.432152609988,6.014951760000258,53453.28243792001 2025-05-17,04:25:31.000,137,11030306,12925,0,1747455930,13178.425416299993,5.486267010004667,53453.23352808001 2025-05-17,04:25:32.000,137,11030316,13085,0,1747455931,13178.391734749988,5.056270080000104,53453.2055796 2025-05-17,04:25:33.000,137,11030263,13285,0,1747455932,13178.351316890003,4.7179118400017614,53453.170644000005 2025-05-17,04:25:34.000,137,11030323,12925,0,1747455933,13178.425416299993,4.358406209998066,53453.16365688001 2025-05-17,04:25:35.000,137,11030286,12805,0,1747455934,13178.438888919998,3.9918514500022866,53453.12872128 2025-05-17,04:25:36.000,137,11030300,12885,0,1747455935,13178.465834159993,3.6323458199985907,53453.14269552001 2025-05-17,04:25:37.000,137,11030277,12765,0,1747455936,13178.526460949994,3.223496279999381,53453.14968264 2025-05-17,04:25:38.000,137,11030285,13045,0,1747455937,13178.593824049989,2.814646740000171,53453.18461824 2025-05-17,04:25:39.000,137,11030254,12925,0,1747455938,13178.728550249994,464.32823697000276,53453.14269552001 2025-05-17,04:25:40.000,137,11030328,12965,0,1747455939,13178.90369431,2.074488090001978,53453.14269552001 2025-05-17,04:25:41.000,137,11030301,13085,0,1747455940,13179.078838369991,1.6938350700002047,53453.14968264 2025-05-17,04:25:42.000,137,11030294,12725,0,1747455941,13179.280927669992,1.3061329199990723,53453.22654096 2025-05-17,04:25:43.000,137,11030295,12965,0,1747455942,13179.442599109992,0.9395781600032933,53453.268463680004 2025-05-17,04:25:44.000,137,11030292,12685,0,1747455943,13179.611006859988,0.55892514000152,53453.2754508 2025-05-17,04:25:45.000,137,11030250,12925,0,1747455944,13179.840041399999,0.21351777000381844,53453.35929624001 2025-05-17,04:25:46.000,137,11030239,12965,0,1747455945,13180.11623010999,-0.11074220999580575,53453.47109016 2025-05-17,04:25:47.000,137,11030277,13045,0,1747455946,13180.399155129991,-0.385658279999916,53453.4850644 2025-05-17,04:25:48.000,137,11030286,12885,0,1747455947,13180.722498009993,-0.6323778299993137,53453.624806800006 2025-05-17,04:25:49.000,137,11030297,12805,0,1747455948,13181.086258749994,-0.8649991199999931,53453.7296136 2025-05-17,04:25:50.000,137,11030265,12925,0,1747455949,13181.43654686999,-1.0412273699985235,53453.792497680006 2025-05-17,04:25:51.000,137,11030299,13045,0,1747455950,13181.813780229997,-1.2879469199979212,53453.91826584 2025-05-17,04:25:52.000,137,11030292,13085,0,1747455951,13182.110177869989,-1.4782734299951699,53454.058008240005 2025-05-17,04:25:53.000,137,11030285,12965,0,1747455952,13182.446993369995,-1.6685999399996945,53454.21172488 2025-05-17,04:25:54.000,137,11030274,12925,0,1747455953,13182.817490419991,-1.7813860199967166,53454.30954456 2025-05-17,04:25:55.000,137,11030246,12965,0,1747455954,13183.107151750002,-1.9435160099965287,53454.44928696 2025-05-17,04:25:56.000,137,11030273,12925,0,1747455955,13183.464176179994,-2.0774494799989043,53454.62396496001 2025-05-17,04:25:57.000,137,11030280,13045,0,1747455956,13183.84140954,-2.281874250002147,53454.8126172 2025-05-17,04:25:58.000,137,11030302,12885,0,1747455957,13184.178225039992,-2.4581025000006775,53454.97332096 2025-05-17,04:25:59.000,137,11030279,12925,0,1747455958,13184.501567919993,-2.6131833600011305,53455.14799896 2025-05-17,04:26:00.000,137,11030292,12605,0,1747455959,13184.81817449,458.9920455600004,53455.32966408 2025-05-17,04:26:01.000,137,11030331,12765,0,1747455960,13185.047209029995,-3.0220329000003403,53455.52530344 2025-05-17,04:26:02.000,137,11030290,12925,0,1747455961,13185.282979880001,-3.2405559300023015,53455.72792992001 2025-05-17,04:26:03.000,137,11030291,13205,0,1747455962,13185.538959659993,-3.4026859200021136,53455.87465944001 2025-05-17,04:26:04.000,137,11030276,12925,0,1747455963,13185.774730509998,-3.529570259997854,53456.0353632 2025-05-17,04:26:05.000,137,11030258,12605,0,1747455964,13186.09807339,-3.6212089499967988,53456.251963919996 2025-05-17,04:26:06.000,137,11030283,12965,0,1747455965,13186.414679959991,-3.6071106899980805,53456.46157752 2025-05-17,04:26:07.000,137,11030349,12965,0,1747455966,13186.684132360002,-3.6000615599987213,53456.71311384001 2025-05-17,04:26:08.000,137,11030327,13085,0,1747455967,13186.899694279993,-3.6705528599995887,53456.90176608001 2025-05-17,04:26:09.000,137,11030282,12845,0,1747455968,13187.081574649994,-3.6705528599995887,53457.13932816001 2025-05-17,04:26:10.000,137,11030241,12725,0,1747455969,13187.29713657,-3.7269459000017378,53457.34894176 2025-05-17,04:26:11.000,137,11030239,12845,0,1747455970,13187.49248955999,-3.8115354600013234,53457.50265840001 2025-05-17,04:26:12.000,137,11030303,12645,0,1747455971,13187.687842549996,-3.8749776299955556,53457.712272 2025-05-17,04:26:13.000,137,11030321,13125,0,1747455972,13187.842777680002,-3.88907589000155,53457.90791136001 2025-05-17,04:26:14.000,137,11030243,13085,0,1747455973,13188.038130669993,-3.9102232799996273,53458.07560224001 2025-05-17,04:26:15.000,137,11030261,12925,0,1747455974,13188.199802109993,-3.896125020000909,53458.26425448 2025-05-17,04:26:16.000,137,11030278,12965,0,1747455975,13188.374946169999,-3.9243215399983455,53458.38303552 2025-05-17,04:26:17.000,137,11030294,12965,0,1747455976,13188.52988129999,-3.9736654500011355,53458.585662000005 2025-05-17,04:26:18.000,137,11030287,13125,0,1747455977,13188.644398569995,-4.072353269999439,53458.802262720004 2025-05-17,04:26:19.000,137,11030338,13205,0,1747455978,13188.65113487999,-4.1851393499964615,53459.018863440004 2025-05-17,04:26:20.000,137,11030260,12965,0,1747455979,13188.644398569995,-4.354318469995633,53459.186554320004 2025-05-17,04:26:21.000,137,11030283,12885,0,1747455980,13188.59050808999,-4.537595850000798,53459.36123232 2025-05-17,04:26:22.000,137,11030326,13005,0,1747455981,13188.59050808999,-4.734971489997406,53459.48001336 2025-05-17,04:26:23.000,137,11030327,12885,0,1747455982,13188.603980709995,456.8914048200022,53459.661678480006 2025-05-17,04:26:24.000,137,11030271,12885,0,1747455983,13188.63092594999,-4.988740169996163,53459.80142088001 2025-05-17,04:26:25.000,137,11030275,12965,0,1747455984,13188.65787119,-5.10857537999982,53459.99007312001 2025-05-17,04:26:26.000,137,11030290,13165,0,1747455985,13188.61745333,-5.200214069998765,53460.11584128001 2025-05-17,04:26:27.000,137,11030296,12765,0,1747455986,13188.57029915999,-5.298901889997069,53460.2975064 2025-05-17,04:26:28.000,137,11030293,12885,0,1747455987,13188.502936059995,-5.425786230000085,53460.44423592 2025-05-17,04:26:29.000,137,11030260,13005,0,1747455988,13188.42883664999,-5.609063609997975,53460.5769912 2025-05-17,04:26:30.000,137,11030248,12885,0,1747455989,13188.374946169999,-5.813488380001218,53460.7516692 2025-05-17,04:26:31.000,137,11030285,12885,0,1747455990,13188.374946169999,-6.039060539995262,53460.92634720001 2025-05-17,04:26:32.000,137,11030275,12765,0,1747455991,13188.40862771999,-6.342173129996809,53461.03814112 2025-05-17,04:26:33.000,137,11030308,12925,0,1747455992,13188.47599082,-6.624138330000278,53461.198844880004 2025-05-17,04:26:34.000,137,11030311,12965,0,1747455993,13188.52988129999,-6.884956139998394,53461.3455744 2025-05-17,04:26:35.000,137,11030266,13005,0,1747455994,13188.53661761,454.6145358299982,53461.5202524 2025-05-17,04:26:36.000,137,11030296,12805,0,1747455995,13188.543353919995,-7.455935669997416,53461.66698192001 2025-05-17,04:26:37.000,137,11030266,13045,0,1747455996,13188.59050808999,-7.822490430000471,53461.84864704 2025-05-17,04:26:38.000,137,11030282,13205,0,1747455997,13188.583771779995,-8.18199605999689,53461.99537656 2025-05-17,04:26:39.000,137,11030310,12845,0,1747455998,13188.59050808999,-8.583796469996742,53462.12114472 2025-05-17,04:26:40.000,137,11030274,12925,0,1747455999,13188.65113487999,-8.957400359999156,53462.30979696 2025-05-17,04:26:41.000,137,11030317,12805,0,1747456000,13188.69828905,-9.32395512000221,53462.43556512001 2025-05-17,04:26:42.000,137,11030302,12925,0,1747456001,13188.785861079996,-9.669362489999912,53462.59626888 2025-05-17,04:26:43.000,137,11030334,12925,0,1747456002,13188.880169420001,-9.944278559996746,53462.68710144 2025-05-17,04:26:44.000,137,11030277,12805,0,1747456003,13189.035104549992,-10.233292889999575,53462.86177944 2025-05-17,04:26:45.000,137,11030303,12845,0,1747456004,13189.109203959997,-10.395422879999387,53463.00152184 2025-05-17,04:26:46.000,137,11030318,13085,0,1747456005,13189.196775989993,-10.613945910001348,53463.0923544 2025-05-17,04:26:47.000,137,11030304,13005,0,1747456006,13189.264139090003,-10.825419809996674,53463.17619984001 2025-05-17,04:26:48.000,137,11030293,13125,0,1747456007,13189.365183739988,-11.022795450000558,53463.24607104 2025-05-17,04:26:49.000,137,11030321,12885,0,1747456008,13189.486437319989,-11.19197456999973,53463.32292936001 2025-05-17,04:26:50.000,137,11030277,12845,0,1747456009,13189.600954589994,-11.269514999999956,53463.46267176 2025-05-17,04:26:51.000,137,11030340,13005,0,1747456010,13189.701999239995,-11.396399339995696,53463.53953008001 2025-05-17,04:26:52.000,137,11030251,12805,0,1747456011,13189.85693437,-11.495087160001276,53463.65831112001 2025-05-17,04:26:53.000,137,11030285,13085,0,1747456012,13190.005133189996,-11.565578460002143,53463.67228536 2025-05-17,04:26:54.000,137,11030318,12925,0,1747456013,13190.160068320001,-11.664266280000447,53463.7211952 2025-05-17,04:26:55.000,137,11030268,12925,0,1747456014,13190.220695110002,-11.762954099998751,53463.832989120005 2025-05-17,04:26:56.000,137,11030372,13325,0,1747456015,13190.261112970002,-11.847543659998337,53463.89587320001 2025-05-17,04:26:57.000,137,11030286,12685,0,1747456016,13190.193749869992,-12.023771909996867,53463.93779592 2025-05-17,04:26:58.000,137,11030233,13165,0,1747456017,13189.97818795,-12.164754509998602,53463.93779592 2025-05-17,04:26:59.000,137,11030263,12845,0,1747456018,13189.823252819995,-12.333933629997773,53464.05657696 2025-05-17,04:27:00.000,137,11030301,12965,0,1747456019,13189.74915340999,449.2149022500016,53464.13343528 2025-05-17,04:27:01.000,137,11030327,12685,0,1747456020,13189.62789982999,449.05982139000116,53464.21029360001 2025-05-17,04:27:02.000,137,11030286,12965,0,1747456021,13189.560536729994,-12.756881429995701,53464.30112616 2025-05-17,04:27:03.000,137,11030325,12965,0,1747456022,13189.439283149994,-12.86261838000064,53464.384971600004 2025-05-17,04:27:04.000,137,11030295,13005,0,1747456023,13189.277611709993,-12.961306199998944,53464.4897784 2025-05-17,04:27:05.000,137,11030286,13005,0,1747456024,13189.075522409992,-13.116387059999397,53464.61554656001 2025-05-17,04:27:06.000,137,11030370,12925,0,1747456025,13188.785861079996,-13.334910090001358,53464.741314720006 2025-05-17,04:27:07.000,137,11030295,12965,0,1747456026,13188.482727129995,-13.616875289997552,53464.9439412 2025-05-17,04:27:08.000,137,11030334,13165,0,1747456027,13188.092021149998,-13.870643969996308,53465.0836836 2025-05-17,04:27:09.000,137,11030293,12885,0,1747456028,13187.714787789992,-14.180805689997214,53465.23041312 2025-05-17,04:27:10.000,137,11030311,12965,0,1747456029,13187.303872879995,-14.505065669996839,53465.36316840001 2025-05-17,04:27:11.000,137,11030286,12885,0,1747456030,13186.919903209993,446.9098367400002,53465.5378464 2025-05-17,04:27:12.000,137,11030284,12725,0,1747456031,13186.441625200001,-15.167683890002081,53465.69855016001 2025-05-17,04:27:13.000,137,11030294,12805,0,1747456032,13185.963347189994,-15.569484300001932,53465.92912512 2025-05-17,04:27:14.000,137,11030318,12925,0,1747456033,13185.424442390002,-15.964235579995147,53466.1666872 2025-05-17,04:27:15.000,137,11030281,13085,0,1747456034,13184.77102031999,-16.302593820000766,53466.39027504001 2025-05-17,04:27:16.000,137,11030312,12765,0,1747456035,13184.110861939997,-16.598657279995678,53466.61386288 2025-05-17,04:27:17.000,137,11030270,13045,0,1747456036,13183.430494629989,-16.838327699995716,53466.8304636 2025-05-17,04:27:18.000,137,11030264,13045,0,1747456037,13182.804017800001,-17.056850729997677,53467.05405144 2025-05-17,04:27:19.000,137,11030286,12965,0,1747456038,13182.164068349994,-17.22602984999685,53467.319562 2025-05-17,04:27:20.000,137,11030297,13005,0,1747456039,13181.557800449991,-17.345865060000506,53467.5990468 2025-05-17,04:27:21.000,137,11030328,13005,0,1747456040,13181.005423029994,-17.45160200999817,53467.857570240005 2025-05-17,04:27:22.000,137,11030309,12925,0,1747456041,13180.426100370001,-17.40225809999538,53468.095132320006 2025-05-17,04:27:23.000,137,11030333,12885,0,1747456042,13179.799623539999,-17.317668539995793,53468.38160424001 2025-05-17,04:27:24.000,137,11030295,12845,0,1747456043,13179.173146709996,-17.127342029998545,53468.626153440004 2025-05-17,04:27:25.000,137,11030297,13045,0,1747456044,13178.546669879994,-16.929966390001937,53468.82877992 2025-05-17,04:27:26.000,137,11030304,12925,0,1747456045,13177.947138290001,444.9642768600024,53469.08730336 2025-05-17,04:27:27.000,137,11030324,12925,0,1747456046,13177.374551939989,-16.471772939999937,53469.317878320006 2025-05-17,04:27:28.000,137,11030316,13085,0,1747456047,13176.801965589992,-16.288495560002048,53469.57640176001 2025-05-17,04:27:29.000,137,11030306,12845,0,1747456048,13176.23611554999,-16.17570947999775,53469.799989600004 2025-05-17,04:27:30.000,137,11030272,12925,0,1747456049,13175.697210749997,-16.084070789998805,53470.00960320001 2025-05-17,04:27:31.000,137,11030309,12885,0,1747456050,13175.212196429995,-15.907842540000274,53470.19126832 2025-05-17,04:27:32.000,137,11030348,12645,0,1747456051,13174.754127349988,-15.696368639997672,53470.41485616001 2025-05-17,04:27:33.000,137,11030352,12685,0,1747456052,13174.316267199996,-15.484894740002346,53470.610495520006 2025-05-17,04:27:34.000,137,11030305,12805,0,1747456053,13173.87840704999,-15.231126059996313,53470.73626368 2025-05-17,04:27:35.000,137,11030288,12885,0,1747456054,13173.487701069993,-14.95620998999948,53470.93889016001 2025-05-17,04:27:36.000,137,11030338,12885,0,1747456055,13173.130676640001,-14.631950009999855,53471.141516640004 2025-05-17,04:27:37.000,137,11030299,12925,0,1747456056,13172.70628911,-14.335886549997667,53471.22536208 2025-05-17,04:27:38.000,137,11030284,12645,0,1747456057,13172.275165270003,-13.91293874999974,53471.35811736 2025-05-17,04:27:39.000,137,11030320,13005,0,1747456058,13171.884459289991,-13.518187469999248,53471.42100144001 2025-05-17,04:27:40.000,137,11030297,12885,0,1747456059,13171.574589029995,-13.08819054000196,53471.546769600005 2025-05-17,04:27:41.000,137,11030318,12965,0,1747456060,13171.271455079994,-12.700488390000828,53471.62362792 2025-05-17,04:27:42.000,137,11030312,12965,0,1747456061,13170.968321129993,-12.270491459996265,53471.72843472 2025-05-17,04:27:43.000,137,11030326,13005,0,1747456062,13170.725813969992,-11.868691049996414,53471.7214476 2025-05-17,04:27:44.000,137,11030280,13045,0,1747456063,13170.50351573999,-11.466890639996564,53471.7913188 2025-05-17,04:27:45.000,137,11030327,12805,0,1747456064,13170.36205322999,-11.163778050002293,53471.74939608 2025-05-17,04:27:46.000,137,11030315,13125,0,1747456065,13170.24079964999,-10.818370679997315,53471.833241520006 2025-05-17,04:27:47.000,137,11030337,12805,0,1747456066,13170.038710349989,-10.472963309999614,53471.82625440001 2025-05-17,04:27:48.000,137,11030311,12765,0,1747456067,13169.870302599993,-10.162801589998708,53471.80529304001 2025-05-17,04:27:49.000,137,11030339,12965,0,1747456068,13169.715367470002,-9.810345090001647,53471.84022864 2025-05-17,04:27:50.000,137,11030302,12925,0,1747456069,13169.627795439992,-9.46493771999667,53471.81926728 2025-05-17,04:27:51.000,137,11030318,12845,0,1747456070,13169.560432339997,-9.119530349998968,53471.84721576 2025-05-17,04:27:52.000,137,11030303,12885,0,1747456071,13169.506541859992,-8.781172110000625,53471.84022864 2025-05-17,04:27:53.000,137,11030318,12765,0,1747456072,13169.560432339997,-8.400519089998852,53471.833241520006 2025-05-17,04:27:54.000,137,11030315,12925,0,1747456073,13169.654740680002,-7.928227379998134,53471.86119 2025-05-17,04:27:55.000,137,11030311,12725,0,1747456074,13169.890511529993,-7.491181320001488,53471.84721576 2025-05-17,04:27:56.000,137,11030305,13165,0,1747456075,13170.24753596,-7.025938740000129,53471.882151360005 2025-05-17,04:27:57.000,137,11030311,12965,0,1747456076,13170.806649689992,-6.588892679996206,53471.931061200004 2025-05-17,04:27:58.000,137,11030353,12605,0,1747456077,13171.41965389999,-6.15184661999956,53472.02888088 2025-05-17,04:27:59.000,137,11030330,12885,0,1747456078,13172.113493830002,-5.7007022999969195,53472.02888088 2025-05-17,04:28:00.000,137,11030351,13005,0,1747456079,13172.86796055,-5.327098410001781,53472.147661920004 2025-05-17,04:28:01.000,137,11030309,13045,0,1747456080,13173.649372509994,-4.939396260000649,53472.147661920004 2025-05-17,04:28:02.000,137,11030261,13045,0,1747456081,13174.403839229992,-4.565792369998235,53472.30137856 2025-05-17,04:28:03.000,137,11030321,12765,0,1747456082,13175.04378868,-4.283827170002041,53472.37823688001 2025-05-17,04:28:04.000,137,11030330,12845,0,1747456083,13175.562484549991,-4.058255010000721,53472.455095200006 2025-05-17,04:28:05.000,137,11030290,13125,0,1747456084,13175.872354810002,-3.846781109998119,53472.601824720005 2025-05-17,04:28:06.000,137,11030328,12885,0,1747456085,13176.000344699998,-3.741044160000456,53472.622786080006 2025-05-17,04:28:07.000,137,11030284,12885,0,1747456086,13176.081180419998,458.174346480002,53472.650734560004 2025-05-17,04:28:08.000,137,11030327,13085,0,1747456087,13176.054235179989,-3.635307209995517,53472.68567016 2025-05-17,04:28:09.000,137,11030318,12845,0,1747456088,13176.013817319988,-3.6000615599987213,53472.61579896001 2025-05-17,04:28:10.000,137,11030304,12685,0,1747456089,13175.926245289993,-3.585963300000003,53472.60881184 2025-05-17,04:28:11.000,137,11030321,12525,0,1747456090,13175.872354810002,-3.593012429999362,53472.57387624001 2025-05-17,04:28:12.000,137,11030273,13125,0,1747456091,13175.818464329997,-3.6000615599987213,53472.53195352 2025-05-17,04:28:13.000,137,11030324,12765,0,1747456092,13175.825200639993,-3.585963300000003,53472.47605656001 2025-05-17,04:28:14.000,137,11030313,12925,0,1747456093,13175.831936950002,458.2236903900048,53472.46208232 2025-05-17,04:28:15.000,137,11030321,13125,0,1747456094,13175.798255399997,-3.6071106899980805,53472.3502884 2025-05-17,04:28:16.000,137,11030304,12965,0,1747456095,13175.838673259997,-3.635307209995517,53472.19657176 2025-05-17,04:28:17.000,137,11030273,12805,0,1747456096,13175.939717909998,-3.635307209995517,53472.147661920004 2025-05-17,04:28:18.000,137,11030346,12765,0,1747456097,13176.162016139999,-3.6212089499967988,53471.979971040004 2025-05-17,04:28:19.000,137,11030319,12765,0,1747456098,13176.512304259995,-3.5436685199965723,53471.882151360005 2025-05-17,04:28:20.000,137,11030289,12885,0,1747456099,13176.909746550002,-3.466128089996346,53471.74240896 2025-05-17,04:28:21.000,137,11030346,12805,0,1747456100,13177.39476086999,-3.325145490001887,53471.616640800006 2025-05-17,04:28:22.000,137,11030329,12925,0,1747456101,13177.83935732999,-3.219408539996948,53471.511834 2025-05-17,04:28:23.000,137,11030302,12765,0,1747456102,13178.257008549997,-3.0854750700018485,53471.35113024001 2025-05-17,04:28:24.000,137,11030330,12845,0,1747456103,13178.63424190999,458.7805716599978,53471.23933632 2025-05-17,04:28:25.000,137,11030272,12925,0,1747456104,13179.01821157999,-2.9726889899975504,53471.08561968001 2025-05-17,04:28:26.000,137,11030326,12845,0,1747456105,13179.314609219997,-3.014983770000981,53470.827096240006 2025-05-17,04:28:27.000,137,11030294,13245,0,1747456106,13179.637952099998,458.7946699200038,53470.66639248 2025-05-17,04:28:28.000,137,11030319,12645,0,1747456107,13179.89393187999,-3.0220329000003403,53470.421843280004 2025-05-17,04:28:29.000,137,11030301,12765,0,1747456108,13180.06233963,-3.0713768099958543,53470.26812664001 2025-05-17,04:28:30.000,137,11030276,12965,0,1747456109,13180.12296642,-3.1348189799973625,53470.00960320001 2025-05-17,04:28:31.000,137,11030326,13445,0,1747456110,13180.05560331999,-3.2335067999956664,53469.72313128001 2025-05-17,04:28:32.000,137,11030305,12765,0,1747456111,13179.846777709994,-3.43088243999955,53469.464607840004 2025-05-17,04:28:33.000,137,11030285,13045,0,1747456112,13179.489753280002,-3.628258079996158,53469.17114880001 2025-05-17,04:28:34.000,137,11030336,12765,0,1747456113,13179.10578361,-3.8749776299955556,53468.84974128 2025-05-17,04:28:35.000,137,11030295,12845,0,1747456114,13178.620769289999,-4.121697180002229,53468.52134664001 2025-05-17,04:28:36.000,137,11030274,12525,0,1747456115,13178.122282349992,-4.403662379998423,53468.15102928 2025-05-17,04:28:37.000,137,11030320,12925,0,1747456116,13177.70463113,-4.742020619996765,53467.79468616 2025-05-17,04:28:38.000,137,11030314,12965,0,1747456117,13177.320661459999,-5.172017550001328,53467.3894332 2025-05-17,04:28:39.000,137,11030269,12965,0,1747456118,13176.929955480002,-5.559719699995185,53467.01212872001 2025-05-17,04:28:40.000,137,11030339,13125,0,1747456119,13176.653766769996,-6.024962279996544,53466.59988864 2025-05-17,04:28:41.000,137,11030317,12925,0,1747456120,13176.38431437,-6.476106599999184,53466.14572584 2025-05-17,04:28:42.000,137,11030316,13245,0,1747456121,13176.202433999999,-6.9061035299964715,53465.81034408 2025-05-17,04:28:43.000,137,11030296,12925,0,1747456122,13176.087916729994,-7.399542629995267,53465.33521992001 2025-05-17,04:28:44.000,137,11030280,13045,0,1747456123,13176.013817319988,-7.892981730001338,53464.93695408 2025-05-17,04:28:45.000,137,11030307,12725,0,1747456124,13175.831936950002,-8.407568219998211,53464.54567536001 2025-05-17,04:28:46.000,137,11030273,13045,0,1747456125,13175.751101230002,-8.992646009995951,53464.14042240001 2025-05-17,04:28:47.000,137,11030346,12925,0,1747456126,13175.623111339992,-9.627067709996481,53463.735169440006 2025-05-17,04:28:48.000,137,11030282,12805,0,1747456127,13175.414285729996,-10.289685930001724,53463.34389072001 2025-05-17,04:28:49.000,137,11030262,12885,0,1747456128,13175.191987499995,-10.980500669997127,53462.95959912 2025-05-17,04:28:50.000,137,11030338,12925,0,1747456129,13175.01684343999,-11.72065931999532,53462.51941056 2025-05-17,04:28:51.000,137,11030272,12885,0,1747456130,13174.801281519998,-12.467867100000149,53462.12114472 2025-05-17,04:28:52.000,137,11030268,12765,0,1747456131,13174.659819009998,-13.151632709996193,53461.77877584 2025-05-17,04:28:53.000,137,11030282,12605,0,1747456132,13174.511620190002,-13.941135269997176,53461.47134256 2025-05-17,04:28:54.000,137,11030259,12885,0,1747456133,13174.343212439991,-14.66719565999665,53461.10801232 2025-05-17,04:28:55.000,137,11030303,12925,0,1747456134,13174.16133206999,-15.400305179995485,53460.77263056 2025-05-17,04:28:56.000,137,11030274,12885,0,1747456135,13174.033342179995,-15.9853829700005,53460.49314576001 2025-05-17,04:28:57.000,137,11030293,12965,0,1747456136,13173.85819811999,-16.499969459997374,53460.17872536 2025-05-17,04:28:58.000,137,11030289,13205,0,1747456137,13173.676317749989,444.74575383000047,53459.927189040005 2025-05-17,04:28:59.000,137,11030276,13005,0,1747456138,13173.474228450003,-17.282422889998998,53459.640717120004 2025-05-17,04:29:00.000,137,11030286,13245,0,1747456139,13173.245193909992,-17.543240699997114,53459.40315504 2025-05-17,04:29:01.000,137,11030304,12965,0,1747456140,13173.043104609991,-17.733567210001638,53459.13065736001 2025-05-17,04:29:02.000,137,11030313,12965,0,1747456141,13172.88143316999,-17.874549809996097,53458.91405664001 2025-05-17,04:29:03.000,137,11030330,12965,0,1747456142,13172.72649804,-17.916844589999528,53458.704443040006 2025-05-17,04:29:04.000,137,11030260,12965,0,1747456143,13172.53788135999,-17.90979546000017,53458.52277792 2025-05-17,04:29:05.000,137,11030308,13005,0,1747456144,13172.329055749993,-17.85340241999802,53458.34111280001 2025-05-17,04:29:06.000,137,11030268,12965,0,1747456145,13172.133702760002,-17.740616340000997,53458.152460560006 2025-05-17,04:29:07.000,137,11030343,13165,0,1747456146,13171.978767629997,-17.536191569997754,53457.99874392 2025-05-17,04:29:08.000,137,11030265,12685,0,1747456147,13171.857514049996,-17.27537375999964,53457.83804016001 2025-05-17,04:29:09.000,137,11030313,13005,0,1747456148,13171.796887259996,-17.000457689995528,53457.69131064001 2025-05-17,04:29:10.000,137,11030298,13165,0,1747456149,13171.736260469996,-16.704394230000617,53457.530606880006 2025-05-17,04:29:11.000,137,11030244,12685,0,1747456150,13171.675633679995,-16.443576419995225,53457.411825840005 2025-05-17,04:29:12.000,137,11030221,12925,0,1747456151,13171.54764379,-16.18275860999711,53457.27907056 2025-05-17,04:29:13.000,137,11030241,12765,0,1747456152,13171.41965389999,-15.907842540000274,53457.1533024 2025-05-17,04:29:14.000,137,11030283,12885,0,1747456153,13171.278191389989,-15.618828209997446,53457.01356 2025-05-17,04:29:15.000,137,11030259,13005,0,1747456154,13171.123256259998,-15.35096126999997,53456.90176608001 2025-05-17,04:29:16.000,137,11030257,13045,0,1747456155,13170.988530059993,446.627871540004,53456.73407520001 2025-05-17,04:29:17.000,137,11030245,12725,0,1747456156,13170.826858619992,-14.892767819997971,53456.58035856 2025-05-17,04:29:18.000,137,11030316,12765,0,1747456157,13170.719077659996,-14.617851750001137,53456.48253888 2025-05-17,04:29:19.000,137,11030276,12925,0,1747456158,13170.59108777,-14.378181330001098,53456.39170632 2025-05-17,04:29:20.000,137,11030337,13045,0,1747456159,13170.456361569995,-14.08211786999891,53456.251963919996 2025-05-17,04:29:21.000,137,11030304,12965,0,1747456160,13170.395734779995,-13.814250930001435,53456.16113136001 2025-05-17,04:29:22.000,137,11030255,12645,0,1747456161,13170.30142643999,-13.553433119996043,53456.05632456 2025-05-17,04:29:23.000,137,11030303,12925,0,1747456162,13170.106073449999,-13.299664439997287,53455.98645336 2025-05-17,04:29:24.000,137,11030278,12885,0,1747456163,13169.964610939998,-13.052944889997889,53455.87465944001 2025-05-17,04:29:25.000,137,11030309,12765,0,1747456164,13169.722103779997,-12.778028820001055,53455.7209428 2025-05-17,04:29:26.000,137,11030267,12805,0,1747456165,13169.506541859992,-12.489014489998226,53455.616136000004 2025-05-17,04:29:27.000,137,11030295,12845,0,1747456166,13169.3313978,-12.22819668000011,53455.49036784001 2025-05-17,04:29:28.000,137,11030261,12725,0,1747456167,13169.176462669995,-11.988526260000071,53455.35761256 2025-05-17,04:29:29.000,137,11030296,13045,0,1747456168,13169.014791229994,-11.762954099998751,53455.26678 2025-05-17,04:29:30.000,137,11030307,12965,0,1747456169,13168.880065029989,-11.502136290000635,53455.12703760001 2025-05-17,04:29:31.000,137,11030287,12605,0,1747456170,13168.805965619998,-11.206072829998448,53455.015243680005 2025-05-17,04:29:32.000,137,11030265,13085,0,1747456171,13168.718393589988,-10.95935327999905,53454.88947552001 2025-05-17,04:29:33.000,137,11030295,12765,0,1747456172,13168.644294179998,-10.684437210002216,53454.80563008 2025-05-17,04:29:34.000,137,11030294,12965,0,1747456173,13168.603876319998,-10.430668529996183,53454.679861920005 2025-05-17,04:29:35.000,137,11030285,12805,0,1747456174,13168.576931080002,-10.14165420000063,53454.58204224001 2025-05-17,04:29:36.000,137,11030253,13245,0,1747456175,13168.523040599997,-9.838541609999083,53454.41435136001 2025-05-17,04:29:37.000,137,11030283,12965,0,1747456176,13168.462413809997,-9.556576409995614,53454.30954456 2025-05-17,04:29:38.000,137,11030292,12765,0,1747456177,13168.428732259992,-9.33100425000157,53454.26063472 2025-05-17,04:29:39.000,137,11030292,12605,0,1747456178,13168.368105469992,-9.112481219999609,53454.09294384 2025-05-17,04:29:40.000,137,11030279,12765,0,1747456179,13168.294006060001,-8.837565149995498,53454.03005976001 2025-05-17,04:29:41.000,137,11030241,12645,0,1747456180,13168.280533439996,453.2540537399982,53453.869356 2025-05-17,04:29:42.000,137,11030227,13005,0,1747456181,13168.300742369996,-8.273634749995836,53453.84839464 2025-05-17,04:29:43.000,137,11030267,12925,0,1747456182,13168.267060819991,-7.998718679999001,53453.771536320004 2025-05-17,04:29:44.000,137,11030257,13045,0,1747456183,13168.267060819991,-7.723802610002167,53453.61781968001 2025-05-17,04:29:45.000,137,11030302,12845,0,1747456184,13168.287269749992,-7.477083059995493,53453.56890984001 2025-05-17,04:29:46.000,137,11030321,13165,0,1747456185,13168.341160229997,-7.202166989998659,53453.47109016 2025-05-17,04:29:47.000,137,11030280,13125,0,1747456186,13168.408523329992,-7.004791350002051,53453.35230912 2025-05-17,04:29:48.000,137,11030259,12845,0,1747456187,13168.516304290002,-6.863808750000317,53453.26147656001 2025-05-17,04:29:49.000,137,11030281,12965,0,1747456188,13168.677975729988,-6.715777019999223,53453.19859248 2025-05-17,04:29:50.000,137,11030276,12965,0,1747456189,13168.846383479999,-6.56069615999877,53453.17763112 2025-05-17,04:29:51.000,137,11030221,13045,0,1747456190,13169.04847278,-6.419713559997035,53453.07981144 2025-05-17,04:29:52.000,137,11030294,13085,0,1747456191,13169.277507319995,-6.264632699996582,53453.02391448001 2025-05-17,04:29:53.000,137,11030307,12965,0,1747456192,13169.479596619996,-6.144797490000201,53452.97500464001 2025-05-17,04:29:54.000,137,11030256,12965,0,1747456193,13169.749049019993,-6.032011409995903,53452.94705616001 2025-05-17,04:29:55.000,137,11030292,13285,0,1747456194,13170.065655589999,-5.919225329998881,53452.8911592 2025-05-17,04:29:56.000,137,11030292,12845,0,1747456195,13170.38899847,-5.834635769999295,53452.87019784 2025-05-17,04:29:57.000,137,11030271,12725,0,1747456196,13170.685396109991,-5.778242729997146,53452.821288 2025-05-17,04:29:58.000,137,11030249,12685,0,1747456197,13170.975057440002,-5.771193599997787,53452.786352400006 2025-05-17,04:29:59.000,137,11030258,13125,0,1747456198,13171.325345559999,-5.735947950000991,53452.74442968 2025-05-17,04:30:00.000,137,11030315,12925,0,1747456199,13171.60827058,-5.799390119995223,53452.70949408001 2025-05-17,04:30:01.000,137,11030313,12965,0,1747456200,13171.911404530001,-5.869881419996091,53452.667571360005 2025-05-17,04:30:02.000,137,11030269,12885,0,1747456201,13172.201065859997,-5.996765759999107,53452.597700160004 2025-05-17,04:30:03.000,137,11030299,12885,0,1747456202,13172.470518259994,-6.088404449998052,53452.59071304001 2025-05-17,04:30:04.000,137,11030290,12925,0,1747456203,13172.74670697,-6.222337920000427,53452.40904792 2025-05-17,04:30:05.000,137,11030277,12845,0,1747456204,13172.98921413,-6.419713559997035,53452.32520248001 2025-05-17,04:30:06.000,137,11030260,12925,0,1747456205,13173.184567119992,-6.652334849997715,53452.283279760006 2025-05-17,04:30:07.000,137,11030282,13045,0,1747456206,13173.420337969997,-6.92020178999519,53452.1924472 2025-05-17,04:30:08.000,137,11030315,12805,0,1747456207,13173.622427269998,-7.2233143799967365,53452.05969192001 2025-05-17,04:30:09.000,137,11030277,12925,0,1747456208,13173.790835019994,-7.413640890001261,53452.03174344 2025-05-17,04:30:10.000,137,11030363,12845,0,1747456209,13173.97945169999,-7.702655219996814,53451.90597528 2025-05-17,04:30:11.000,137,11030339,12805,0,1747456210,13174.18827731,-7.942325639996852,53451.85706544 2025-05-17,04:30:12.000,137,11030316,13005,0,1747456211,13174.390366610001,-8.167897799998173,53451.74527152 2025-05-17,04:30:13.000,137,11030327,13085,0,1747456212,13174.632873770002,-8.351175179996062,53451.67540032 2025-05-17,04:30:14.000,137,11030315,13125,0,1747456213,13174.848435689993,-8.583796469996742,53451.61950336 2025-05-17,04:30:15.000,137,11030333,12885,0,1747456214,13175.070733919994,-8.788221239999984,53451.50770944 2025-05-17,04:30:16.000,137,11030375,12845,0,1747456215,13175.252614289995,-8.971498619997874,53451.444825360006 2025-05-17,04:30:17.000,137,11030287,12965,0,1747456216,13175.44796728,452.70422160000453,53451.31207008 2025-05-17,04:30:18.000,137,11030320,12925,0,1747456217,13175.683738129992,-9.147726869996404,53451.2841216 2025-05-17,04:30:19.000,137,11030306,12765,0,1747456218,13175.838673259997,-9.22526729999663,53451.19328904 2025-05-17,04:30:20.000,137,11030335,12885,0,1747456219,13176.114861969989,452.5632390000028,53451.08149512001 2025-05-17,04:30:21.000,137,11030298,12845,0,1747456220,13176.370841749995,-9.168874260001758,53451.03258528001 2025-05-17,04:30:22.000,137,11030281,12925,0,1747456221,13176.64703046,-9.140677739997045,53450.941752720006 2025-05-17,04:30:23.000,137,11030282,12925,0,1747456222,13176.909746550002,-9.133628609997686,53450.81598456001 2025-05-17,04:30:24.000,137,11030241,13085,0,1747456223,13177.192671569988,-9.147726869996404,53450.71816488001 2025-05-17,04:30:25.000,137,11030361,12765,0,1747456224,13177.509278139994,-9.119530349998968,53450.62733232001 2025-05-17,04:30:26.000,137,11030272,13125,0,1747456225,13177.852829949996,-9.034940789999382,53450.59239672 2025-05-17,04:30:27.000,137,11030278,13125,0,1747456226,13178.162700209992,-9.006744270001946,53450.46662856 2025-05-17,04:30:28.000,137,11030275,12885,0,1747456227,13178.492779399989,452.78176203000476,53450.319899040005 2025-05-17,04:30:29.000,137,11030293,12845,0,1747456228,13178.829594899995,-8.978547749997233,53450.2360536 2025-05-17,04:30:30.000,137,11030265,12805,0,1747456229,13179.166410400001,-8.978547749997233,53450.18714376 2025-05-17,04:30:31.000,137,11030300,12765,0,1747456230,13179.516698519998,-8.964449489998515,53450.09631120001 2025-05-17,04:30:32.000,137,11030295,13045,0,1747456231,13179.786150919994,-9.006744270001946,53449.984517280005 2025-05-17,04:30:33.000,137,11030266,12885,0,1747456232,13180.07581224999,-9.0490390499981,53449.94259456 2025-05-17,04:30:34.000,137,11030327,13085,0,1747456233,13180.352000959996,-9.10543209000025,53449.865736240004 2025-05-17,04:30:35.000,137,11030308,12845,0,1747456234,13180.648398600002,-9.190021649999835,53449.77490368 2025-05-17,04:30:36.000,137,11030289,13085,0,1747456235,13180.897642069998,-9.218218169997272,53449.67009688001 2025-05-17,04:30:37.000,137,11030287,13085,0,1747456236,13181.09299505999,-9.168874260001758,53449.61419992 2025-05-17,04:30:38.000,137,11030340,12605,0,1747456237,13181.26140281,-9.070186439996178,53449.51638024 2025-05-17,04:30:39.000,137,11030307,13085,0,1747456238,13181.328765909995,-9.006744270001946,53449.411573440004 2025-05-17,04:30:40.000,137,11030253,12725,0,1747456239,13181.39612900999,-8.893958189997647,53449.2927924 2025-05-17,04:30:41.000,137,11030297,13085,0,1747456240,13181.50390997,453.0707763600003,53449.146062880005 2025-05-17,04:30:42.000,137,11030310,12765,0,1747456241,13181.625163550001,-8.583796469996742,53449.05523032 2025-05-17,04:30:43.000,137,11030307,12685,0,1747456242,13181.746417130002,-8.506256039996515,53448.95741064 2025-05-17,04:30:44.000,137,11030288,12605,0,1747456243,13181.881143329992,-8.41461734999757,53448.78273264001 2025-05-17,04:30:45.000,137,11030249,13005,0,1747456244,13182.015869529998,-8.273634749995836,53448.66395160001 2025-05-17,04:30:46.000,137,11030263,13005,0,1747456245,13182.191013589989,-8.132652150001377,53448.4892736 2025-05-17,04:30:47.000,137,11030294,12925,0,1747456246,13182.319003479999,-8.019866069997079,53448.41940240001 2025-05-17,04:30:48.000,137,11030297,12885,0,1747456247,13182.49414753999,-7.885932600001979,53448.19581456 2025-05-17,04:30:49.000,137,11030299,13005,0,1747456248,13182.72318208,454.0224089100011,53448.04908504 2025-05-17,04:30:50.000,137,11030269,12805,0,1747456249,13183.026316030002,-7.575770880001073,53447.90934264 2025-05-17,04:30:51.000,137,11030332,13125,0,1747456250,13183.349658909989,-7.385444369996549,53447.74863888001 2025-05-17,04:30:52.000,137,11030333,12965,0,1747456251,13183.61911131,-7.251510900001449,53447.566973760004 2025-05-17,04:30:53.000,137,11030259,12925,0,1747456252,13183.935717879991,-7.166921340001863,53447.420244240006 2025-05-17,04:30:54.000,137,11030279,13005,0,1747456253,13184.333160169997,-7.0118404800014105,53447.22460488001 2025-05-17,04:30:55.000,137,11030239,13165,0,1747456254,13184.676711979999,-6.8567596200009575,53447.07787536001 2025-05-17,04:30:56.000,137,11030324,12845,0,1747456255,13184.986582239995,-6.7016787600005046,53446.92415872 2025-05-17,04:30:57.000,137,11030306,13045,0,1747456256,13185.316661429992,-6.553647029999411,53446.77044208001 2025-05-17,04:30:58.000,137,11030293,12965,0,1747456257,13185.666949549988,-6.356271389995527,53446.66563528 2025-05-17,04:30:59.000,137,11030311,13285,0,1747456258,13185.99702874,-6.264632699996582,53446.48397016001 2025-05-17,04:31:00.000,137,11030274,12565,0,1747456259,13186.246272209995,-6.187092269996356,53446.295317920005 2025-05-17,04:31:01.000,137,11030319,12645,0,1747456260,13186.529197229996,-6.144797490000201,53446.14858840001 2025-05-17,04:31:02.000,137,11030293,13005,0,1747456261,13186.812122249998,-6.060207930000615,53445.95294904001 2025-05-17,04:31:03.000,137,11030326,13125,0,1747456262,13187.068102029989,-6.032011409995903,53445.841155120004 2025-05-17,04:31:04.000,137,11030292,12965,0,1747456263,13187.344290739995,-6.003814889998466,53445.65250288 2025-05-17,04:31:05.000,137,11030329,12885,0,1747456264,13187.633952069991,-6.046109670001897,53445.51276048 2025-05-17,04:31:06.000,137,11030311,12965,0,1747456265,13187.903404470002,-6.039060539995262,53445.36603096 2025-05-17,04:31:07.000,137,11030293,12765,0,1747456266,13188.159384249993,-6.010864019997825,53445.19834008 2025-05-17,04:31:08.000,137,11030315,12885,0,1747456267,13188.3951551,455.8128879299984,53445.05859768 2025-05-17,04:31:09.000,137,11030276,12965,0,1747456268,13188.5972444,-5.954470979995676,53444.855971200006 2025-05-17,04:31:10.000,137,11030246,12685,0,1747456269,13188.77912477,-5.9121761999995215,53444.72321592 2025-05-17,04:31:11.000,137,11030305,12765,0,1747456270,13188.961005140001,-5.898077940000803,53444.52757656 2025-05-17,04:31:12.000,137,11030282,13085,0,1747456271,13189.190039679997,-5.862832289996732,53444.48565384 2025-05-17,04:31:13.000,137,11030309,12805,0,1747456272,13189.365183739988,-5.8064392500018585,53444.262066 2025-05-17,04:31:14.000,137,11030271,12885,0,1747456273,13189.60769089999,-5.721849690002273,53444.164246320004 2025-05-17,04:31:15.000,137,11030332,12925,0,1747456274,13189.843461749995,-5.658407520000765,53444.04546528 2025-05-17,04:31:16.000,137,11030331,13085,0,1747456275,13190.112914149991,-5.56676883000182,53443.88476152 2025-05-17,04:31:17.000,137,11030272,13045,0,1747456276,13190.429520719998,-5.461031879996881,53443.80091608001 2025-05-17,04:31:18.000,137,11030280,12885,0,1747456277,13190.752863599999,-5.425786230000085,53443.682135040006 2025-05-17,04:31:19.000,137,11030298,13005,0,1747456278,13191.082942789995,-5.383491449996654,53443.60527672001 2025-05-17,04:31:20.000,137,11030296,13125,0,1747456279,13191.365867809996,-5.376442319997295,53443.563354000005 2025-05-17,04:31:21.000,137,11030322,12765,0,1747456280,13191.695946999993,-5.33414754000114,53443.45156008 2025-05-17,04:31:22.000,137,11030327,12765,0,1747456281,13192.02602618999,-5.362344059998577,53443.33976616001 2025-05-17,04:31:23.000,137,11030359,13125,0,1747456282,13192.39652324,-5.327098410001781,53443.24194648 2025-05-17,04:31:24.000,137,11030301,12965,0,1747456283,13192.861328630002,-5.355294929999218,53443.19303664 2025-05-17,04:31:25.000,137,11030309,12805,0,1747456284,13193.278979849994,-5.362344059998577,53443.179062400006 2025-05-17,04:31:26.000,137,11030286,12845,0,1747456285,13193.716840000001,-5.348245799999859,53443.08124272001 2025-05-17,04:31:27.000,137,11030332,12925,0,1747456286,13194.168172769998,-5.298901889997069,53443.00438440001 2025-05-17,04:31:28.000,137,11030309,13085,0,1747456287,13194.599296609995,-5.221361459996842,53442.990410160004 2025-05-17,04:31:29.000,137,11030303,12805,0,1747456288,13195.003475209996,-5.157919289995334,53442.92053896 2025-05-17,04:31:30.000,137,11030241,12725,0,1747456289,13195.421126429988,-5.136771899997257,53442.8995776 2025-05-17,04:31:31.000,137,11030341,12645,0,1747456290,13195.8724592,-5.031034949999594,53442.85066776 2025-05-17,04:31:32.000,137,11030316,12925,0,1747456291,13196.357473520002,-4.960543649998726,53442.80175792 2025-05-17,04:31:33.000,137,11030324,12885,0,1747456292,13196.90311462999,-4.939396260000649,53442.81573216001 2025-05-17,04:31:34.000,137,11030310,12605,0,1747456293,13197.448755739992,456.85615916999814,53442.7598352 2025-05-17,04:31:35.000,137,11030300,13125,0,1747456294,13198.068496259999,-4.904150609996577,53442.74586096001 2025-05-17,04:31:36.000,137,11030307,12725,0,1747456295,13198.742127259997,-4.904150609996577,53442.75284808 2025-05-17,04:31:37.000,137,11030269,12925,0,1747456296,13199.44943981,-4.840708440002345,53442.66900264001 2025-05-17,04:31:38.000,137,11030263,12885,0,1747456297,13200.190433909993,-4.692676710001251,53442.68297688 2025-05-17,04:31:39.000,137,11030283,13005,0,1747456298,13200.93142801,-4.438908029995218,53442.62707992001 2025-05-17,04:31:40.000,137,11030282,12925,0,1747456299,13201.733048899994,-4.163991959998384,53442.62009280001 2025-05-17,04:31:41.000,137,11030273,12965,0,1747456300,13202.588560269993,-3.853830239997478,53442.57817008001 2025-05-17,04:31:42.000,137,11030297,12645,0,1747456301,13203.430599020001,-3.5084228699997766,53442.54323448 2025-05-17,04:31:43.000,137,11030324,12885,0,1747456302,13204.23895621999,-3.1348189799973625,53442.45938904001 2025-05-17,04:31:44.000,137,11030300,12725,0,1747456303,13205.128149139993,-2.7118711799994344,53442.39650496 2025-05-17,04:31:45.000,137,11030248,12805,0,1747456304,13205.997133129997,-2.2536777299974347,53442.45938904001 2025-05-17,04:31:46.000,137,11030287,13005,0,1747456305,13206.852644499995,-1.80253341000207,53442.35458224 2025-05-17,04:31:47.000,137,11030317,12845,0,1747456306,13207.620583839998,-1.3372908300007111,53442.29169816001 2025-05-17,04:31:48.000,137,11030280,13045,0,1747456307,13208.435677349997,-0.9425395500002196,53442.19387848001 2025-05-17,04:31:49.000,137,11030270,12805,0,1747456308,13209.169935139995,-0.5830339199965238,53442.14496864001 2025-05-17,04:31:50.000,137,11030284,12885,0,1747456309,13209.917665549998,-0.22352829000010388,53442.02618760001 2025-05-17,04:31:51.000,137,11030278,12845,0,1747456310,13210.631714409996,0.1782721199997468,53441.83054824001 2025-05-17,04:31:52.000,137,11030317,13085,0,1747456311,13211.325554339994,0.5518760100021609,53441.718754320005 2025-05-17,04:31:53.000,137,11030277,13125,0,1747456312,13212.039603199992,0.819742949999636,53441.63490888 2025-05-17,04:31:54.000,137,11030304,12725,0,1747456313,13212.746915749995,1.0594133699996746,53441.502153600006 2025-05-17,04:31:55.000,137,11030307,12925,0,1747456314,13213.407074130002,1.2638381400029175,53441.27856576001 2025-05-17,04:31:56.000,137,11030288,12765,0,1747456315,13214.148068229995,1.5105576900023152,53441.096900640005 2025-05-17,04:31:57.000,137,11030260,12725,0,1747456316,13214.916007569998,1.764326370001072,53440.87331280001 2025-05-17,04:31:58.000,137,11030340,12845,0,1747456317,13215.744573700002,1.919407230001525,53440.6986348 2025-05-17,04:31:59.000,137,11030350,12965,0,1747456318,13216.606821379995,2.0885863500006963,53440.44011136001 2025-05-17,04:32:00.000,137,11030259,12925,0,1747456319,13217.408442269989,2.2577654699998675,53440.244472 2025-05-17,04:32:01.000,137,11030286,12885,0,1747456320,13218.284162570002,2.4269445899990387,53439.98594856001 2025-05-17,04:32:02.000,137,11030316,12845,0,1747456321,13219.126201319996,2.610221970004204,53439.72742512001 2025-05-17,04:32:03.000,137,11030351,12765,0,1747456322,13220.03560317,2.800548480001453,53439.440953200006 2025-05-17,04:32:04.000,137,11030297,12765,0,1747456323,13220.931532399998,2.9274328200044692,53439.203391120005 2025-05-17,04:32:05.000,137,11030285,12725,0,1747456324,13221.760098530001,3.0472680300008506,53438.86102224001 2025-05-17,04:32:06.000,137,11030298,12885,0,1747456325,13222.561719419995,3.124808460001077,53438.56057608 2025-05-17,04:32:07.000,137,11030298,12925,0,1747456326,13223.316186139993,3.181201500003226,53438.17628448 2025-05-17,04:32:08.000,137,11030244,13205,0,1747456327,13224.050443929991,3.174152370003867,53437.89679968 2025-05-17,04:32:09.000,137,11030314,13165,0,1747456328,13224.771229099999,3.1530049799985136,53437.51949520001 2025-05-17,04:32:10.000,137,11030283,13085,0,1747456329,13225.411178549992,3.068415419998928,53437.22603616 2025-05-17,04:32:11.000,137,11030252,12685,0,1747456330,13225.977028589994,464.849872589999,53436.83475744 2025-05-17,04:32:12.000,137,11030328,13005,0,1747456331,13226.441833979996,2.920383689997834,53436.38758176 2025-05-17,04:32:13.000,137,11030310,13125,0,1747456332,13226.940320919988,2.7864502200027346,53436.0522 2025-05-17,04:32:14.000,137,11030323,13205,0,1747456333,13227.438807859995,2.59612370999821,53435.632972800006 2025-05-17,04:32:15.000,137,11030304,13045,0,1747456334,13227.903613249997,2.4198954599996796,53435.13688728 2025-05-17,04:32:16.000,137,11030325,12805,0,1747456335,13228.368418639999,2.3071093800026574,53434.73163432 2025-05-17,04:32:17.000,137,11030336,12805,0,1747456336,13228.779333549995,2.1026846099994145,53434.27747152 2025-05-17,04:32:18.000,137,11030321,12965,0,1747456337,13229.183512149997,1.9617020099976799,53433.76741176 2025-05-17,04:32:19.000,137,11030349,12725,0,1747456338,13229.594427059994,1.764326370001072,53433.3621588 2025-05-17,04:32:20.000,137,11030299,13125,0,1747456339,13230.039023519996,1.609245510000619,53432.85908616 2025-05-17,04:32:21.000,137,11030307,12725,0,1747456340,13230.429729499992,1.4048207400046522,53432.397936240006 2025-05-17,04:32:22.000,137,11030318,12925,0,1747456341,13230.847380719999,1.24269075000484,53431.93678632001 2025-05-17,04:32:23.000,137,11030326,13125,0,1747456342,13231.238086699996,462.8620179299978,53431.489610640005 2025-05-17,04:32:24.000,137,11030255,12685,0,1747456343,13231.595111130002,0.7633499100047629,53431.00051224001 2025-05-17,04:32:25.000,137,11030256,12925,0,1747456344,13231.985817109999,0.5236794900047244,53430.51840096 2025-05-17,04:32:26.000,137,11030357,13165,0,1747456345,13232.41020464,0.2910582000040449,53430.050263920006 2025-05-17,04:32:27.000,137,11030306,12765,0,1747456346,13232.747020139992,0.03728951999801211,53429.51225568 2025-05-17,04:32:28.000,137,11030293,12885,0,1747456347,13232.996263610003,-0.23057741999946302,53429.0301444 2025-05-17,04:32:29.000,137,11030315,13085,0,1747456348,13233.25897969999,-0.5054934899962973,53428.5759816 2025-05-17,04:32:30.000,137,11030282,12605,0,1747456349,13233.40044220999,-0.8156552099972032,53428.01002488001 2025-05-17,04:32:31.000,137,11030367,12765,0,1747456350,13233.69010354,-1.11876779999875,53427.55586208001 2025-05-17,04:32:32.000,137,11030275,13045,0,1747456351,13234.040391659997,-1.4430277799983742,53426.99689248 2025-05-17,04:32:33.000,137,11030315,12765,0,1747456352,13234.417625019989,-1.8095825400014292,53426.479845600006 2025-05-17,04:32:34.000,137,11030290,12845,0,1747456353,13234.82853993,-2.2536777299974347,53426.004721440004 2025-05-17,04:32:35.000,137,11030340,12925,0,1747456354,13235.212509600002,-2.6272816199998488,53425.473700320006 2025-05-17,04:32:36.000,137,11030335,12885,0,1747456355,13235.549325099993,-3.0220329000003403,53424.9776148 2025-05-17,04:32:37.000,137,11030278,13085,0,1747456356,13235.98718525,-3.4449806999982684,53424.46056792001 2025-05-17,04:32:38.000,137,11030341,12965,0,1747456357,13236.404836469992,-3.832682849999401,53423.90858544 2025-05-17,04:32:39.000,137,11030332,12725,0,1747456358,13236.869641859994,457.6315634700004,53423.44743552 2025-05-17,04:32:40.000,137,11030291,12845,0,1747456359,13237.38833773,-4.565792369998235,53422.92340152 2025-05-17,04:32:41.000,137,11030291,13045,0,1747456360,13237.913769909988,-4.995789299995522,53422.41334176 2025-05-17,04:32:42.000,137,11030314,12965,0,1747456361,13238.4459384,-5.411687970001367,53421.931230480004 2025-05-17,04:32:43.000,137,11030349,12885,0,1747456362,13238.991579510002,-5.855783159997372,53421.43514496 2025-05-17,04:32:44.000,137,11030338,13165,0,1747456363,13239.469857519995,-6.299878350000654,53420.9600208 2025-05-17,04:32:45.000,137,11030338,13045,0,1747456364,13239.867299810001,-6.765120930002013,53420.44996104 2025-05-17,04:32:46.000,137,11030343,12685,0,1747456365,13240.177170069997,-7.2233143799967365,53419.95387552 2025-05-17,04:32:47.000,137,11030301,12885,0,1747456366,13240.63523914999,-7.709704349996173,53419.485738480005 2025-05-17,04:32:48.000,137,11030325,12965,0,1747456367,13241.04615406,-8.111504759996023,53418.9686916 2025-05-17,04:32:49.000,137,11030360,13085,0,1747456368,13241.477277899998,-8.478059519999078,53418.43767048 2025-05-17,04:32:50.000,137,11030324,12925,0,1747456369,13241.97576483999,-8.844614280002133,53417.96953344001 2025-05-17,04:32:51.000,137,11030326,12605,0,1747456370,13242.413624989997,-9.211169039997912,53417.44549944001 2025-05-17,04:32:52.000,137,11030351,12845,0,1747456371,13242.757176799998,-9.577723800000967,53416.9773624 2025-05-17,04:32:53.000,137,11030336,12965,0,1747456372,13243.07378336999,-9.958376819995465,53416.48826400001 2025-05-17,04:32:54.000,137,11030371,12885,0,1747456373,13243.39712624999,-10.353128099995956,53415.98519136001 2025-05-17,04:32:55.000,137,11030326,12925,0,1747456374,13243.727205440002,-10.691486340001575,53415.52404144001 2025-05-17,04:32:56.000,137,11030319,13045,0,1747456375,13244.097702489998,-10.980500669997127,53415.055904400004 2025-05-17,04:32:57.000,137,11030314,12605,0,1747456376,13244.47493584999,-11.248367610001878,53414.58078024 2025-05-17,04:32:58.000,137,11030329,13045,0,1747456377,13244.858905519992,-11.502136290000635,53414.119630320005 2025-05-17,04:32:59.000,137,11030329,13085,0,1747456378,13245.290029359989,-11.798199749995547,53413.70739024001 2025-05-17,04:33:00.000,137,11030338,12845,0,1747456379,13245.79525260999,-12.04491930000222,53413.26720168 2025-05-17,04:33:01.000,137,11030289,12765,0,1747456380,13246.199431209992,-12.326884499998414,53412.8549616 2025-05-17,04:33:02.000,137,11030334,12965,0,1747456381,13246.61034611999,-12.510161879996303,53412.38682456001 2025-05-17,04:33:03.000,137,11030352,12885,0,1747456382,13247.027997339996,-12.749832299996342,53412.03048144001 2025-05-17,04:33:04.000,137,11030320,13165,0,1747456383,13247.385021770002,-13.03884662999917,53411.64618984001 2025-05-17,04:33:05.000,137,11030341,13125,0,1747456384,13247.795936679999,-13.22917313999642,53411.26189824001 2025-05-17,04:33:06.000,137,11030329,12805,0,1747456385,13248.024971219995,-13.539334859997325,53410.89158088 2025-05-17,04:33:07.000,137,11030350,12725,0,1747456386,13248.287687309996,-13.793103539996082,53410.50728928 2025-05-17,04:33:08.000,137,11030355,12965,0,1747456387,13248.516721849992,-14.03982308999548,53410.15793328001 2025-05-17,04:33:09.000,137,11030356,12965,0,1747456388,13248.712074839998,-14.293591770001512,53409.75268032001 2025-05-17,04:33:10.000,137,11030342,12965,0,1747456389,13248.927636759989,-14.575556969997706,53409.501144 2025-05-17,04:33:11.000,137,11030327,12685,0,1747456390,13249.13646237,-14.864571300000534,53409.1168524 2025-05-17,04:33:12.000,137,11030392,12925,0,1747456391,13249.37223321999,908.3247391500045,53408.80941912 2025-05-17,04:33:13.000,137,11030301,13285,0,1747456392,13249.634949309991,-15.393256049996126,53408.536921440005 2025-05-17,04:33:14.000,137,11030297,13045,0,1747456393,13249.850511229997,-15.675221249999595,53408.250449520005 2025-05-17,04:33:15.000,137,11030319,12845,0,1747456394,13250.133436249998,-16.006530359998578,53407.90109352 2025-05-17,04:33:16.000,137,11030335,12725,0,1747456395,13250.37594341,-16.295544690001407,53407.69147992001 2025-05-17,04:33:17.000,137,11030341,12925,0,1747456396,13250.625186879995,-16.655050319997827,53407.3700724 2025-05-17,04:33:18.000,137,11030343,13005,0,1747456397,13250.73970415,-17.000457689995528,53407.08360048 2025-05-17,04:33:19.000,137,11030322,12885,0,1747456398,13250.887902969997,-17.25422637000156,53406.83206416001 2025-05-17,04:33:20.000,137,11030301,12925,0,1747456399,13251.036101789992,-17.571437220001826,53406.51065664 2025-05-17,04:33:21.000,137,11030337,12725,0,1747456400,13251.211245849998,-17.80405850999523,53406.27309456 2025-05-17,04:33:22.000,137,11030275,13085,0,1747456401,13251.372917289998,-18.093072839998058,53406.01457112001 2025-05-17,04:33:23.000,137,11030323,12965,0,1747456402,13251.57500659,443.3993699999992,53405.74207344 2025-05-17,04:33:24.000,137,11030306,12965,0,1747456403,13251.75688696,-18.5442171600007,53405.53245984 2025-05-17,04:33:25.000,137,11030322,13125,0,1747456404,13251.9185584,-18.84028061999561,53405.280923520004 2025-05-17,04:33:26.000,137,11030320,12805,0,1747456405,13251.95897626,-19.157491469995875,53405.00143872 2025-05-17,04:33:27.000,137,11030383,12845,0,1747456406,13251.999394120001,-19.383063629997196,53404.73592816 2025-05-17,04:33:28.000,137,11030359,12965,0,1747456407,13251.905085779996,-19.650930570001947,53404.49836608 2025-05-17,04:33:29.000,137,11030332,12805,0,1747456408,13251.783832199995,-19.834207949999836,53404.28176536 2025-05-17,04:33:30.000,137,11030305,12925,0,1747456409,13251.662578619995,-20.031583589996444,53404.0162548 2025-05-17,04:33:31.000,137,11030327,13005,0,1747456410,13251.541325039994,-20.243057489999046,53403.78567984001 2025-05-17,04:33:32.000,137,11030335,12925,0,1747456411,13251.48743455999,-20.496826169997803,53403.51318216 2025-05-17,04:33:33.000,137,11030350,13045,0,1747456412,13251.406598839989,-20.73649658999784,53403.29658144 2025-05-17,04:33:34.000,137,11030313,12845,0,1747456413,13251.244927399988,-21.03960917999939,53403.01010952 2025-05-17,04:33:35.000,137,11030290,12885,0,1747456414,13251.150619059998,-21.342721770000935,53402.7236376 2025-05-17,04:33:36.000,137,11030325,12845,0,1747456415,13250.982211310002,-21.61058870999841,53402.451139920006 2025-05-17,04:33:37.000,137,11030318,13005,0,1747456416,13250.813803559991,-21.948946949996753,53402.18562936001 2025-05-17,04:33:38.000,137,11030301,13125,0,1747456417,13250.604977949995,-22.266157799997018,53401.878196080004 2025-05-17,04:33:39.000,137,11030316,12885,0,1747456418,13250.45004281999,-22.625663430000714,53401.58473704001 2025-05-17,04:33:40.000,137,11030323,12925,0,1747456419,13250.24795351999,-22.992218189996493,53401.34717496001 2025-05-17,04:33:41.000,137,11030335,12765,0,1747456420,13250.167117799989,-23.28123251999932,53401.01179320001 2025-05-17,04:33:42.000,137,11030274,12965,0,1747456421,13250.059336839993,-23.549099459996796,53400.69737280001 2025-05-17,04:33:43.000,137,11030303,12925,0,1747456422,13249.971764809998,-23.86631030999706,53400.368978160004 2025-05-17,04:33:44.000,137,11030328,13005,0,1747456423,13249.917874329993,-24.15532463999989,53400.054557760006 2025-05-17,04:33:45.000,137,11030337,13005,0,1747456424,13249.857247539992,-24.437289839996083,53399.649304800005 2025-05-17,04:33:46.000,137,11030312,12605,0,1747456425,13249.843774920002,-24.705156780000834,53399.32091016 2025-05-17,04:33:47.000,137,11030298,12845,0,1747456426,13249.870720159997,-24.874335900000005,53398.99950264001 2025-05-17,04:33:48.000,137,11030322,12885,0,1747456427,13249.971764809998,436.51941911999893,53398.62219816 2025-05-17,04:33:49.000,137,11030310,12845,0,1747456428,13250.160381489994,-25.240890659995785,53398.258867920005 2025-05-17,04:33:50.000,137,11030344,12925,0,1747456429,13250.33552555,-25.41711891000159,53397.88855056 2025-05-17,04:33:51.000,137,11030298,12805,0,1747456430,13250.503933299995,-25.55810150999605,53397.53220744001 2025-05-17,04:33:52.000,137,11030288,13045,0,1747456431,13250.706022599996,-25.699084109997784,53397.18983856 2025-05-17,04:33:53.000,137,11030315,12965,0,1747456432,13250.908111899997,-25.903508880001027,53396.81253408001 2025-05-17,04:33:54.000,137,11030274,12725,0,1747456433,13251.103464890002,-26.05858974000148,53396.42824248 2025-05-17,04:33:55.000,137,11030344,12885,0,1747456434,13251.305554189988,-26.18547407999722,53396.04395088 2025-05-17,04:33:56.000,137,11030290,12725,0,1747456435,13251.581742899994,-26.326456679998955,53395.645685040006 2025-05-17,04:33:57.000,137,11030358,13005,0,1747456436,13251.844458989995,-26.502684929997486,53395.28235480001 2025-05-17,04:33:58.000,137,11030291,12885,0,1747456437,13252.140856630002,-26.721207959999447,53394.974921520006 2025-05-17,04:33:59.000,137,11030304,12965,0,1747456438,13252.484408439988,-26.99612402999628,53394.62556552 2025-05-17,04:34:00.000,137,11030282,12805,0,1747456439,13252.89532335,-27.27808922999975,53394.24127392 2025-05-17,04:34:01.000,137,11030352,12845,0,1747456440,13253.312974569992,-27.581201820001297,53393.84300808001 2025-05-17,04:34:02.000,137,11030285,12685,0,1747456441,13253.757571029993,-27.940707449997717,53393.40980664 2025-05-17,04:34:03.000,137,11030313,12805,0,1747456442,13254.181958559995,-28.37070438000228,53393.08141200001 2025-05-17,04:34:04.000,137,11030291,12805,0,1747456443,13254.707390739997,-28.765455659995496,53392.76699160001 2025-05-17,04:34:05.000,137,11030384,13005,0,1747456444,13255.259768159995,-29.096764770001755,53392.41064848001 2025-05-17,04:34:06.000,137,11030306,13045,0,1747456445,13255.832354509992,-29.449221269998816,53392.124176560006 2025-05-17,04:34:07.000,137,11030249,13085,0,1747456446,13256.398204549994,-29.75938298999972,53391.788794800006 2025-05-17,04:34:08.000,137,11030313,13045,0,1747456447,13256.970790899992,-30.06249558000127,53391.47437440001 2025-05-17,04:34:09.000,137,11030334,12885,0,1747456448,13257.550113559999,-30.386755560000893,53391.13200552 2025-05-17,04:34:10.000,137,11030347,12965,0,1747456449,13258.05533681,-30.711015540000517,53390.88745632 2025-05-17,04:34:11.000,137,11030287,12605,0,1747456450,13258.533614819993,-31.063472039997578,53390.57303592 2025-05-17,04:34:12.000,137,11030308,12725,0,1747456451,13258.95126604,-31.359535499999765,53390.27258976001 2025-05-17,04:34:13.000,137,11030275,13245,0,1747456452,13259.301554159996,-31.662648090001312,53389.95816936 2025-05-17,04:34:14.000,137,11030317,12925,0,1747456453,13259.672051209993,-31.993957200000295,53389.66471032 2025-05-17,04:34:15.000,137,11030298,12965,0,1747456454,13260.035811949994,-32.31821717999992,53389.371251280005 2025-05-17,04:34:16.000,137,11030294,12885,0,1747456455,13260.29179173,-32.66362454999762,53389.035869520005 2025-05-17,04:34:17.000,137,11030247,12605,0,1747456456,13260.581453059996,-33.05837582999811,53388.770358960006 2025-05-17,04:34:18.000,137,11030303,12885,0,1747456457,13260.803751289997,-33.389684939997096,53388.483887040005 2025-05-17,04:34:19.000,137,11030303,12805,0,1747456458,13261.019313209988,-33.79148534999695,53388.16247952 2025-05-17,04:34:20.000,137,11030326,13085,0,1747456459,13261.30897454,-34.15099098000064,53387.862033360005 2025-05-17,04:34:21.000,137,11030324,12925,0,1747456460,13261.578426939996,-34.496398349998344,53387.575561440004 2025-05-17,04:34:22.000,137,11030315,12965,0,1747456461,13261.895033510002,-34.79246181000053,53387.240179680004 2025-05-17,04:34:23.000,137,11030289,12685,0,1747456462,13262.211640079993,-35.067377879997366,53386.96768200001 2025-05-17,04:34:24.000,137,11030326,12765,0,1747456463,13262.6292913,-35.292950039998686,53386.70915856001 2025-05-17,04:34:25.000,137,11030293,12805,0,1747456464,13263.080624069997,-35.4550800299985,53386.422686640006 2025-05-17,04:34:26.000,137,11030292,13045,0,1747456465,13263.558902079989,-35.51852220000001,53386.1641632 2025-05-17,04:34:27.000,137,11030248,12765,0,1747456466,13263.96308067999,-35.63130827999703,53385.8846784 2025-05-17,04:34:28.000,137,11030278,13165,0,1747456467,13264.394204520002,-35.73704523000197,53385.6401292 2025-05-17,04:34:29.000,137,11030261,12725,0,1747456468,13264.771437879994,425.7624467400019,53385.47942544 2025-05-17,04:34:30.000,137,11030323,13205,0,1747456469,13265.195825409995,-35.87097869999707,53385.17199216001 2025-05-17,04:34:31.000,137,11030281,12925,0,1747456470,13265.566322459992,-35.892126089995145,53384.98333992001 2025-05-17,04:34:32.000,137,11030305,12805,0,1747456471,13265.970501059994,-35.990813910000725,53384.75276496 2025-05-17,04:34:33.000,137,11030282,12845,0,1747456472,13266.354470729995,-36.03310868999688,53384.51520288 2025-05-17,04:34:34.000,137,11030305,12725,0,1747456473,13266.751913020002,-36.174091289998614,53384.28462792001 2025-05-17,04:34:35.000,137,11030316,12805,0,1747456474,13267.209982099994,-36.2586808499982,53384.08898856 2025-05-17,04:34:36.000,137,11030305,13005,0,1747456475,13267.68152379999,-36.27982823999628,53383.90033632001 2025-05-17,04:34:37.000,137,11030286,12725,0,1747456476,13268.240637529998,-36.336221279998426,53383.70469696 2025-05-17,04:34:38.000,137,11030268,12965,0,1747456477,13268.76606971,425.1280250400014,53383.53001896 2025-05-17,04:34:39.000,137,11030293,12845,0,1747456478,13269.278029269997,-36.54769518000103,53383.34835384001 2025-05-17,04:34:40.000,137,11030315,12805,0,1747456479,13269.75630727999,-36.76621820999571,53383.215598560004 2025-05-17,04:34:41.000,137,11030299,12925,0,1747456480,13270.221112669991,424.549996380003,53383.07585616 2025-05-17,04:34:42.000,137,11030299,12845,0,1747456481,13270.685918059993,-37.24555904999579,53382.950088000005 2025-05-17,04:34:43.000,137,11030297,12725,0,1747456482,13271.110305589995,-37.52752424999926,53382.782397120005 2025-05-17,04:34:44.000,137,11030269,12965,0,1747456483,13271.487538950001,423.7816412100001,53382.6706032 2025-05-17,04:34:45.000,137,11030336,12925,0,1747456484,13271.844563379993,-38.04915986999549,53382.516886560006 2025-05-17,04:34:46.000,137,11030294,13125,0,1747456485,13272.22179674,-38.23948638000002,53382.41906688001 2025-05-17,04:34:47.000,137,11030308,12765,0,1747456486,13272.60576641,-38.436862019996624,53382.30727296 2025-05-17,04:34:48.000,137,11030314,13045,0,1747456487,13272.996472389998,-38.606041139995796,53382.18849192 2025-05-17,04:34:49.000,137,11030303,12645,0,1747456488,13273.366969439994,-38.80341677999968,53382.09765936 2025-05-17,04:34:50.000,137,11030358,12965,0,1747456489,13273.798093279991,-38.95849764000013,53382.041762400004 2025-05-17,04:34:51.000,137,11030293,12845,0,1747456490,13274.235953429998,-39.064234589997795,53381.874071520004 2025-05-17,04:34:52.000,137,11030284,12805,0,1747456491,13274.646868339994,-39.247511969995685,53381.79721320001 2025-05-17,04:34:53.000,137,11030321,13045,0,1747456492,13275.064519560001,-39.339150660001906,53381.69939352001 2025-05-17,04:34:54.000,137,11030344,13085,0,1747456493,13275.522588639993,-39.515378910000436,53381.53170264001 2025-05-17,04:34:55.000,137,11030346,12925,0,1747456494,13275.886349379994,-39.691607159998966,53381.391960240006 2025-05-17,04:34:56.000,137,11030303,12685,0,1747456495,13276.24337381,-39.881933669996215,53381.33606328001 2025-05-17,04:34:57.000,137,11030295,12925,0,1747456496,13276.620607169993,-39.99471975000051,53381.16138528 2025-05-17,04:34:58.000,137,11030315,12565,0,1747456497,13276.97089528999,-40.09340756999882,53381.02863000001 2025-05-17,04:34:59.000,137,11030316,12805,0,1747456498,13277.26055662,-40.18504625999776,53380.89587472 2025-05-17,04:35:00.000,137,11030278,13085,0,1747456499,13277.550217949996,-40.29783234000206,53380.72818384 2025-05-17,04:35:01.000,137,11030279,12725,0,1747456500,13277.792725109997,-40.35422537999693,53380.6094028 2025-05-17,04:35:02.000,137,11030305,12965,0,1747456501,13277.988078099988,-40.396520160000364,53380.42773768001 2025-05-17,04:35:03.000,137,11030319,12965,0,1747456502,13278.156485849999,-40.45996233000187,53380.267033920005 2025-05-17,04:35:04.000,137,11030313,13005,0,1747456503,13278.37878408,-40.47406059000059,53380.09235592001 2025-05-17,04:35:05.000,137,11030344,13005,0,1747456504,13278.56066445,-40.516355369996745,53379.81985824 2025-05-17,04:35:06.000,137,11030319,12605,0,1747456505,13278.782962680001,-40.48815884999931,53379.62421888 2025-05-17,04:35:07.000,137,11030323,12845,0,1747456506,13279.011997219997,-40.46701146000123,53379.456528 2025-05-17,04:35:08.000,137,11030243,12965,0,1747456507,13279.133250799998,-40.46701146000123,53379.20499168001 2025-05-17,04:35:09.000,137,11030322,12925,0,1747456508,13279.328603789989,-40.36832363999565,53378.96044248 2025-05-17,04:35:10.000,137,11030336,13085,0,1747456509,13279.55090201999,-40.24848842999927,53378.77877736001 2025-05-17,04:35:11.000,137,11030323,12925,0,1747456510,13279.77993656,-40.114554959996894,53378.51326680001 2025-05-17,04:35:12.000,137,11030289,13125,0,1747456511,13280.049388959997,-40.00176887999987,53378.268717599996 2025-05-17,04:35:13.000,137,11030276,12845,0,1747456512,13280.291896119998,-39.82554063000134,53378.01718128 2025-05-17,04:35:14.000,137,11030289,13205,0,1747456513,13280.581557449994,-39.691607159998966,53377.71673512 2025-05-17,04:35:15.000,137,11030299,12605,0,1747456514,13280.89816402,-39.49423151999508,53377.47218592 2025-05-17,04:35:16.000,137,11030307,12605,0,1747456515,13281.167616419996,-39.289806749999116,53377.185714 2025-05-17,04:35:17.000,137,11030277,12805,0,1747456516,13281.524640850002,-39.09948024000187,53376.96911328 2025-05-17,04:35:18.000,137,11030255,13245,0,1747456517,13281.800829559994,-38.97964502999821,53376.647705760006 2025-05-17,04:35:19.000,137,11030347,13245,0,1747456518,13282.05007302999,-38.85980982000183,53376.40315656001 2025-05-17,04:35:20.000,137,11030326,12805,0,1747456519,13282.285843879996,-38.73292547999881,53376.16559448001 2025-05-17,04:35:21.000,137,11030387,12885,0,1747456520,13282.575505209992,-38.59899200999644,53375.94200664 2025-05-17,04:35:22.000,137,11030319,13045,0,1747456521,13282.858430229993,-38.46505854000134,53375.67649608 2025-05-17,04:35:23.000,137,11030284,12925,0,1747456522,13283.15482787,-38.33817419999832,53375.355088560005 2025-05-17,04:35:24.000,137,11030302,12725,0,1747456523,13283.424280269996,-38.19014246999723,53375.09656512 2025-05-17,04:35:25.000,137,11030366,12885,0,1747456524,13283.740886840002,-38.028012479997415,53374.84502880001 2025-05-17,04:35:26.000,137,11030300,12845,0,1747456525,13284.037284479993,-37.788342059997376,53374.57253112 2025-05-17,04:35:27.000,137,11030292,12965,0,1747456526,13284.39430891,-37.54162250999798,53374.279072080004 2025-05-17,04:35:28.000,137,11030286,12845,0,1747456527,13284.75806965,-37.24555904999579,53374.062471360005 2025-05-17,04:35:29.000,137,11030312,12925,0,1747456528,13285.074676219992,-36.91424993999681,53373.78997368001 2025-05-17,04:35:30.000,137,11030348,12965,0,1747456529,13285.431700649999,-36.54769518000103,53373.57337296001 2025-05-17,04:35:31.000,137,11030308,12605,0,1747456530,13285.78872507999,425.3676954600014,53373.3078624 2025-05-17,04:35:32.000,137,11030282,12925,0,1747456531,13286.078386410001,-35.82868392000091,53373.09126168 2025-05-17,04:35:33.000,137,11030309,12965,0,1747456532,13286.381520360002,-35.476227419996576,53372.82575112 2025-05-17,04:35:34.000,137,11030309,12925,0,1747456533,13286.657709069994,-35.15901656999631,53372.672034480005 2025-05-17,04:35:35.000,137,11030297,12685,0,1747456534,13287.00799718999,-34.82065832999797,53372.44844664001 2025-05-17,04:35:36.000,137,11030285,13005,0,1747456535,13287.358285310002,-34.489349219998985,53372.25979440001 2025-05-17,04:35:37.000,137,11030312,12885,0,1747456536,13287.661419259988,-34.15099098000064,53372.02223232001 2025-05-17,04:35:38.000,137,11030326,12765,0,1747456537,13287.978025829994,-33.805583609995665,53371.784670240006 2025-05-17,04:35:39.000,137,11030305,12965,0,1747456538,13288.26768715999,-33.50952015000075,53371.51217256 2025-05-17,04:35:40.000,137,11030290,12925,0,1747456539,13288.557348490001,-33.220505819997925,53371.35146880001 2025-05-17,04:35:41.000,137,11030281,13125,0,1747456540,13288.826800889998,-32.931491489995096,53371.03704840001 2025-05-17,04:35:42.000,137,11030336,12965,0,1747456541,13289.23097949,-32.66362454999762,53370.78551208 2025-05-17,04:35:43.000,137,11030344,12645,0,1747456542,13289.567794989991,-32.27592239999649,53370.58288560001 2025-05-17,04:35:44.000,137,11030263,13205,0,1747456543,13289.924819419997,-31.91641677000007,53370.3383364 2025-05-17,04:35:45.000,137,11030351,12925,0,1747456544,13290.227953369998,-31.549862009997014,53370.12173568 2025-05-17,04:35:46.000,137,11030337,13005,0,1747456545,13290.54455993999,-31.155110729996522,53369.79334104001 2025-05-17,04:35:47.000,137,11030311,12805,0,1747456546,13290.888111749991,-30.739212059997953,53369.555778960006 2025-05-17,04:35:48.000,137,11030318,12805,0,1747456547,13291.224927249998,-30.323313389999385,53369.27629416 2025-05-17,04:35:49.000,137,11030285,13205,0,1747456548,13291.56174274999,-29.94970949999697,53369.01777072 2025-05-17,04:35:50.000,137,11030323,12765,0,1747456549,13291.90529455999,-29.611351259998628,53368.78020864 2025-05-17,04:35:51.000,137,11030303,12845,0,1747456550,13292.215164820002,-29.272993020000285,53368.52168520001 2025-05-17,04:35:52.000,137,11030365,13165,0,1747456551,13292.558716629988,-29.040371729999606,53368.214251920006 2025-05-17,04:35:53.000,137,11030300,13325,0,1747456552,13292.855114269994,432.79042935000325,53367.92079288001 2025-05-17,04:35:54.000,137,11030292,13005,0,1747456553,13293.239083939996,-28.589227409996965,53367.63432096001 2025-05-17,04:35:55.000,137,11030298,12805,0,1747456554,13293.589372059992,-28.398900899999717,53367.32688768001 2025-05-17,04:35:56.000,137,11030307,12965,0,1747456555,13294.04070482999,-28.14513222000096,53366.970544560005 2025-05-17,04:35:57.000,137,11030313,12765,0,1747456556,13294.47182867,-27.933658319998358,53366.65612416001 2025-05-17,04:35:58.000,137,11030286,12925,0,1747456557,13294.963579299998,-27.68693876999896,53366.38362648 2025-05-17,04:35:59.000,137,11030290,12965,0,1747456558,13295.42164837999,-27.440219219999562,53366.06920608 2025-05-17,04:36:00.000,137,11030329,12685,0,1747456559,13295.893190080002,-27.172352280002087,53365.74081144001 2025-05-17,04:36:01.000,137,11030349,13085,0,1747456560,13296.43883118999,-26.911534469996695,53365.45433952001 2025-05-17,04:36:02.000,137,11030298,12885,0,1747456561,13296.991208610001,-26.664814919997298,53365.10498352 2025-05-17,04:36:03.000,137,11030349,12685,0,1747456562,13297.516640789989,-26.36875145999511,53364.790563120005 2025-05-17,04:36:04.000,137,11030320,13125,0,1747456563,13298.095963449996,-26.122031909995712,53364.46915560001 2025-05-17,04:36:05.000,137,11030302,13085,0,1747456564,13298.682022419998,-25.847115839998878,53364.14076096001 2025-05-17,04:36:06.000,137,11030344,12885,0,1747456565,13299.295026629996,-25.572199770002044,53363.84730192001 2025-05-17,04:36:07.000,137,11030311,13045,0,1747456566,13299.820458809998,436.37138738999784,53363.50493304 2025-05-17,04:36:08.000,137,11030318,13125,0,1747456567,13300.30547313,-24.951876330000232,53363.281345200005 2025-05-17,04:36:09.000,137,11030315,13125,0,1747456568,13300.702915419992,-24.585321569997177,53362.98089904 2025-05-17,04:36:10.000,137,11030327,12805,0,1747456569,13301.167720809994,-24.34565114999714,53362.59660744 2025-05-17,04:36:11.000,137,11030328,12845,0,1747456570,13301.5651631,-24.077784209999663,53362.35205824 2025-05-17,04:36:12.000,137,11030301,12645,0,1747456571,13301.955869079997,-23.831064660000266,53362.058599200005 2025-05-17,04:36:13.000,137,11030316,13005,0,1747456572,13302.252266719988,-23.619590759997664,53361.74417880001 2025-05-17,04:36:14.000,137,11030352,12965,0,1747456573,13302.59581852999,-23.45746076999785,53361.37386144 2025-05-17,04:36:15.000,137,11030335,12765,0,1747456574,13302.94610665,-23.372871209998266,53361.12931224 2025-05-17,04:36:16.000,137,11030348,13125,0,1747456575,13303.357021559998,-23.274183389999962,53360.786943360006 2025-05-17,04:36:17.000,137,11030328,13045,0,1747456576,13303.69383705999,-23.196642959999735,53360.54239416001 2025-05-17,04:36:18.000,137,11030290,13005,0,1747456577,13304.03738886999,438.50022465000075,53360.262909360004 2025-05-17,04:36:19.000,137,11030328,12765,0,1747456578,13304.394413299997,-23.10500427000079,53359.98342456 2025-05-17,04:36:20.000,137,11030282,12965,0,1747456579,13304.812064519989,-23.04861122999864,53359.70393976001 2025-05-17,04:36:21.000,137,11030341,12885,0,1747456580,13305.23645204999,-22.921726889995625,53359.45939056 2025-05-17,04:36:22.000,137,11030337,13125,0,1747456581,13305.681048509992,-22.766646029995172,53359.24278984 2025-05-17,04:36:23.000,137,11030371,12765,0,1747456582,13306.105436039994,-22.611565170001995,53358.98426640001 2025-05-17,04:36:24.000,137,11030347,12965,0,1747456583,13306.529823569996,-22.456484310001542,53358.8095884 2025-05-17,04:36:25.000,137,11030305,12765,0,1747456584,13306.900320619992,-22.230912150000222,53358.634910400004 2025-05-17,04:36:26.000,137,11030310,13085,0,1747456585,13307.291026599989,-21.970094340002106,53358.48119376001 2025-05-17,04:36:27.000,137,11030297,13085,0,1747456586,13307.69520519999,-21.681080009999278,53358.27856728 2025-05-17,04:36:28.000,137,11030352,12645,0,1747456587,13308.146537970002,-21.32157437999558,53358.082927920004 2025-05-17,04:36:29.000,137,11030288,12885,0,1747456588,13308.61134335999,-20.933872230001725,53357.97812112001 2025-05-17,04:36:30.000,137,11030290,12765,0,1747456589,13309.136775539992,-20.496826169997803,53357.87331432 2025-05-17,04:36:31.000,137,11030314,12605,0,1747456590,13309.561163069993,-20.038632719995803,53357.76152040001 2025-05-17,04:36:32.000,137,11030291,13045,0,1747456591,13310.05965001,-19.502898840000853,53357.649726480005 2025-05-17,04:36:33.000,137,11030311,13005,0,1747456592,13310.558136949992,-19.002410609995422,53357.52395832001 2025-05-17,04:36:34.000,137,11030323,13165,0,1747456593,13311.02967864999,443.2019943600026,53357.46806136 2025-05-17,04:36:35.000,137,11030296,12885,0,1747456594,13311.48101142,-17.90979546000017,53357.35626744001 2025-05-17,04:36:36.000,137,11030340,12885,0,1747456595,13311.979498359993,-17.352914189999865,53357.363254560005 2025-05-17,04:36:37.000,137,11030317,13005,0,1747456596,13312.43756744,-16.85242596000171,53357.272422 2025-05-17,04:36:38.000,137,11030327,12965,0,1747456597,13312.895636519992,-16.323741209998843,53357.314344720005 2025-05-17,04:36:39.000,137,11030300,12885,0,1747456598,13313.333496669999,-15.802105589995335,53357.17460232 2025-05-17,04:36:40.000,137,11030311,12965,0,1747456599,13313.77809313,-15.30161735999718,53357.11870536001 2025-05-17,04:36:41.000,137,11030301,13085,0,1747456600,13314.215953279992,-14.822276519997104,53357.11870536001 2025-05-17,04:36:42.000,137,11030302,13285,0,1747456601,13314.62686818999,-14.357033939995745,53357.10473112 2025-05-17,04:36:43.000,137,11030383,12765,0,1747456602,13315.03104678999,-13.90588962000038,53357.04883416001 2025-05-17,04:36:44.000,137,11030312,13085,0,1747456603,13315.340917050002,-13.461794429997099,53356.9929372 2025-05-17,04:36:45.000,137,11030322,13125,0,1747456604,13315.691205169998,-13.081141409995325,53356.97197584001 2025-05-17,04:36:46.000,137,11030334,12805,0,1747456605,13315.960657569995,-12.622947960000602,53356.88114328001 2025-05-17,04:36:47.000,137,11030305,13045,0,1747456606,13316.25705521,-12.150656249999884,53356.8881304 2025-05-17,04:36:48.000,137,11030318,12845,0,1747456607,13316.546716539997,-11.643118889995094,53356.83223344001 2025-05-17,04:36:49.000,137,11030334,12885,0,1747456608,13316.809432629998,-11.086237620002066,53356.83922056 2025-05-17,04:36:50.000,137,11030287,12925,0,1747456609,13317.13277551,-10.635093299999426,53356.79729784 2025-05-17,04:36:51.000,137,11030268,12885,0,1747456610,13317.41570053,-10.0993594199972,53356.706465279996 2025-05-17,04:36:52.000,137,11030339,13285,0,1747456611,13317.698625550001,-9.570674670001608,53356.66454256001 2025-05-17,04:36:53.000,137,11030334,12885,0,1747456612,13317.954605329993,-9.133628609997686,53356.66454256001 2025-05-17,04:36:54.000,137,11030335,12965,0,1747456613,13318.197112489994,-8.675435159995686,53356.62960696 2025-05-17,04:36:55.000,137,11030278,12685,0,1747456614,13318.43288334,-8.23838909999904,53356.54576152001 2025-05-17,04:36:56.000,137,11030280,13125,0,1747456615,13318.601291089995,-7.822490430000471,53356.524800160005 2025-05-17,04:36:57.000,137,11030358,12965,0,1747456616,13318.803380389996,-7.42069002000062,53356.524800160005 2025-05-17,04:36:58.000,137,11030330,13045,0,1747456617,13318.958315520002,-7.01888961000077,53356.44095472 2025-05-17,04:36:59.000,137,11030274,13125,0,1747456618,13319.160404820002,-6.652334849997715,53356.39204488 2025-05-17,04:37:00.000,137,11030318,13085,0,1747456619,13319.362494119989,-6.349222259996168,53356.371083519996 2025-05-17,04:37:01.000,137,11030338,13005,0,1747456620,13319.477011389994,-6.003814889998466,53356.27326384 2025-05-17,04:37:02.000,137,11030319,12885,0,1747456621,13319.56458341999,-5.623161869996693,53356.14749568 2025-05-17,04:37:03.000,137,11030329,12685,0,1747456622,13319.65215545,-5.29185275999771,53356.13352144001 2025-05-17,04:37:04.000,137,11030353,12965,0,1747456623,13319.78688164999,-4.9182488699952955,53356.06365024001 2025-05-17,04:37:05.000,137,11030271,12725,0,1747456624,13319.86771736999,-4.530546720001439,53355.93089496 2025-05-17,04:37:06.000,137,11030361,13005,0,1747456625,13319.901398919996,-4.128746310001588,53355.86102376 2025-05-17,04:37:07.000,137,11030332,12845,0,1747456626,13320.009179879991,-3.741044160000456,53355.74224272 2025-05-17,04:37:08.000,137,11030312,12965,0,1747456627,13320.056334050001,-3.374489399997401,53355.62346168 2025-05-17,04:37:09.000,137,11030313,13005,0,1747456628,13320.130433459992,-2.895148559997324,53355.54660336 2025-05-17,04:37:10.000,137,11030314,12685,0,1747456629,13320.258423350002,-2.4581025000006775,53355.420835200006 2025-05-17,04:37:11.000,137,11030332,12805,0,1747456630,13320.473985269993,-1.9435160099965287,53355.29506704001 2025-05-17,04:37:12.000,137,11030318,13285,0,1747456631,13320.709756119999,-1.4500769099977333,53355.12737616001 2025-05-17,04:37:13.000,137,11030335,12685,0,1747456632,13320.97247221,-0.9354904200008605,53354.97365952 2025-05-17,04:37:14.000,137,11030312,12845,0,1747456633,13321.208243059991,-0.41385479999735253,53354.84090424001 2025-05-17,04:37:15.000,137,11030274,12965,0,1747456634,13321.511377009992,0.12187908000487369,53354.65225200001 2025-05-17,04:37:16.000,137,11030305,13005,0,1747456635,13321.814510959994,0.6012199199976749,53354.463599760005 2025-05-17,04:37:17.000,137,11030329,13005,0,1747456636,13322.158062769995,1.0876098900043871,53354.35180584 2025-05-17,04:37:18.000,137,11030310,12885,0,1747456637,13322.488141959991,1.503508560002956,53354.15616648 2025-05-17,04:37:19.000,137,11030330,12925,0,1747456638,13322.831693769993,1.9405546199996024,53353.94655288 2025-05-17,04:37:20.000,137,11030278,12925,0,1747456639,13323.20892713,2.293011120003939,53353.73693928001 2025-05-17,04:37:21.000,137,11030306,12725,0,1747456640,13323.539006319996,2.6313693600022816,53353.576235520006 2025-05-17,04:37:22.000,137,11030332,12725,0,1747456641,13323.889294439992,2.9415310800031875,53353.35264768001 2025-05-17,04:37:23.000,137,11030367,12765,0,1747456642,13324.145274219998,3.2657910600028117,53353.12905984 2025-05-17,04:37:24.000,137,11030320,12805,0,1747456643,13324.434935549994,3.5266088700009277,53352.9404076 2025-05-17,04:37:25.000,137,11030297,12725,0,1747456644,13324.637024849995,3.857917979999911,53352.737781120006 2025-05-17,04:37:26.000,137,11030320,12725,0,1747456645,13324.886268319991,4.168079700000817,53352.47227056001 2025-05-17,04:37:27.000,137,11030287,12605,0,1747456646,13325.135511790002,4.442995769997651,53352.22772136001 2025-05-17,04:37:28.000,137,11030320,13285,0,1747456647,13325.391491569993,4.788403140002629,53351.997146400005 2025-05-17,04:37:29.000,137,11030324,12765,0,1747456648,13325.573371939994,5.063319209999463,53351.75958432 2025-05-17,04:37:30.000,137,11030310,13125,0,1747456649,13325.72830707,5.281842240001424,53351.43118968 2025-05-17,04:37:31.000,137,11030339,13045,0,1747456650,13325.86976958,5.479217879998032,53351.1237564 2025-05-17,04:37:32.000,137,11030339,12845,0,1747456651,13325.98428684999,5.641347869997844,53350.78138752 2025-05-17,04:37:33.000,137,11030320,12925,0,1747456652,13326.112276740001,5.718888299998071,53350.47395424 2025-05-17,04:37:34.000,137,11030348,13165,0,1747456653,13326.260475559997,467.67657372000394,53350.18748232 2025-05-17,04:37:35.000,137,11030290,13005,0,1747456654,13326.381729139997,5.859870899999805,53349.7962036 2025-05-17,04:37:36.000,137,11030337,12765,0,1747456655,13326.476037480003,5.993804370002181,53349.41889912 2025-05-17,04:37:37.000,137,11030320,12645,0,1747456656,13326.590554749993,6.007902630000899,53349.08351736 2025-05-17,04:37:38.000,137,11030295,12965,0,1747456657,13326.671390469994,6.099541319999844,53348.69922576 2025-05-17,04:37:39.000,137,11030338,13125,0,1747456658,13326.765698809999,6.1347869700039155,53348.27999856001 2025-05-17,04:37:40.000,137,11030319,12725,0,1747456659,13326.92737025,6.1347869700039155,53347.923655440005 2025-05-17,04:37:41.000,137,11030334,12925,0,1747456660,13327.10251430999,6.113639579998562,53347.50442824 2025-05-17,04:37:42.000,137,11030353,12885,0,1747456661,13327.338285159996,6.099541319999844,53347.134110880004 2025-05-17,04:37:43.000,137,11030296,12885,0,1747456662,13327.621210179997,6.099541319999844,53346.679948080004 2025-05-17,04:37:44.000,137,11030312,12965,0,1747456663,13327.917607819989,6.0290500199989765,53346.27469512 2025-05-17,04:37:45.000,137,11030298,12965,0,1747456664,13328.22747808,5.958558719998109,53345.82053232 2025-05-17,04:37:46.000,137,11030344,13005,0,1747456665,13328.550820960001,5.789379599998938,53345.422266479996 2025-05-17,04:37:47.000,137,11030295,12845,0,1747456666,13328.860691219998,5.690691780000634,53344.94714232001 2025-05-17,04:37:48.000,137,11030344,13045,0,1747456667,13329.224451959999,5.599053090001689,53344.5558636 2025-05-17,04:37:49.000,137,11030322,12845,0,1747456668,13329.62189424999,5.514463530002104,53344.15759776001 2025-05-17,04:37:50.000,137,11030357,13045,0,1747456669,13330.079963329998,5.345284410002932,53343.75234480001 2025-05-17,04:37:51.000,137,11030288,12925,0,1747456670,13330.51782347999,5.1902035500024795,53343.30516912 2025-05-17,04:37:52.000,137,11030327,12685,0,1747456671,13331.043255659992,5.042171820001386,53342.86498056001 2025-05-17,04:37:53.000,137,11030315,12685,0,1747456672,13331.63605093999,4.8800418300015735,53342.53658592 2025-05-17,04:37:54.000,137,11030328,12885,0,1747456673,13332.222109909992,4.6685679299989715,53342.1103716 2025-05-17,04:37:55.000,137,11030304,13045,0,1747456674,13332.92268615,4.393651860002137,53341.81691256 2025-05-17,04:37:56.000,137,11030356,12765,0,1747456675,13333.656943939997,4.0905392700005905,53341.49550504001 2025-05-17,04:37:57.000,137,11030325,12925,0,1747456676,13334.431619589996,3.709886249998817,53341.11121344001 2025-05-17,04:37:58.000,137,11030326,12725,0,1747456677,13335.239976789999,3.3503806200023973,53340.7478832 2025-05-17,04:37:59.000,137,11030310,12965,0,1747456678,13336.082015539992,2.962678470001265,53340.503334 2025-05-17,04:38:00.000,137,11030298,12845,0,1747456679,13336.977944769991,2.5820254499994917,53340.20288784001 2025-05-17,04:38:01.000,137,11030349,12925,0,1747456680,13337.83345613999,2.229568950002431,53339.96532576001 2025-05-17,04:38:02.000,137,11030364,12725,0,1747456681,13338.709176439988,1.9546528799983207,53339.69981520001 2025-05-17,04:38:03.000,137,11030331,12845,0,1747456682,13339.557951499992,1.6444911600046908,53339.49718872 2025-05-17,04:38:04.000,137,11030329,12765,0,1747456683,13340.426935489995,1.4259681300027296,53339.26661376001 2025-05-17,04:38:05.000,137,11030291,12925,0,1747456684,13341.235292689998,1.186297710002691,53339.02206456 2025-05-17,04:38:06.000,137,11030328,12805,0,1747456685,13342.030177269997,0.9677746800007299,53338.868347920004 2025-05-17,04:38:07.000,137,11030350,12925,0,1747456686,13342.784643989995,0.714006000001973,53338.74257976001 2025-05-17,04:38:08.000,137,11030351,12845,0,1747456687,13343.471747609998,0.453188190003857,53338.51899192 2025-05-17,04:38:09.000,137,11030366,12645,0,1747456688,13344.145378609996,0.15007560000231024,53338.42815936001 2025-05-17,04:38:10.000,137,11030294,12965,0,1747456689,13344.785328059988,-0.16008611999859568,53338.218545760006 2025-05-17,04:38:11.000,137,11030325,13005,0,1747456690,13345.35117809999,-0.4561495800007833,53338.11373896 2025-05-17,04:38:12.000,137,11030366,12605,0,1747456691,13345.903555520003,461.03629326000373,53338.078803360004 2025-05-17,04:38:13.000,137,11030298,12805,0,1747456692,13346.37509722,-1.16811171000154,53337.89713824 2025-05-17,04:38:14.000,137,11030355,12965,0,1747456693,13346.839902610001,-1.4994208200005232,53337.79233144 2025-05-17,04:38:15.000,137,11030336,12965,0,1747456694,13347.244081209989,-1.9294177499978105,53337.72944736 2025-05-17,04:38:16.000,137,11030383,12845,0,1747456695,13347.59436933,-2.317119899998943,53337.61765344001 2025-05-17,04:38:17.000,137,11030405,12965,0,1747456696,13347.951393759991,-2.683674660001998,53337.51983376001 2025-05-17,04:38:18.000,137,11030377,12925,0,1747456697,13348.294945569993,-3.0431802899984177,53337.4639368 2025-05-17,04:38:19.000,137,11030372,12725,0,1747456698,13348.557661659994,458.40696777000267,53337.40105272001 2025-05-17,04:38:20.000,137,11030317,12965,0,1747456699,13348.75301465,-3.7762898099972517,53337.28227168001 2025-05-17,04:38:21.000,137,11030346,12925,0,1747456700,13348.840586679995,-4.163991959998384,53337.18445200001 2025-05-17,04:38:22.000,137,11030397,12845,0,1747456701,13348.82711405999,-4.593988889995671,53337.044709600006 2025-05-17,04:38:23.000,137,11030397,12845,0,1747456702,13348.83385037,-5.066280599996389,53336.96086416 2025-05-17,04:38:24.000,137,11030372,12765,0,1747456703,13348.82711405999,456.2499339900023,53336.807147520005 2025-05-17,04:38:25.000,137,11030312,12965,0,1747456704,13348.86753191999,-6.088404449998052,53336.74426344 2025-05-17,04:38:26.000,137,11030359,12765,0,1747456705,13348.86753191999,-6.666433109996433,53336.590546800006 2025-05-17,04:38:27.000,137,11030369,12925,0,1747456706,13348.961840259995,-7.279707419998886,53336.43683016 2025-05-17,04:38:28.000,137,11030346,12925,0,1747456707,13348.982049189995,-7.935276509997493,53336.26215216 2025-05-17,04:38:29.000,137,11030345,13165,0,1747456708,13349.110039079991,-8.59789472999546,53336.22721656001 2025-05-17,04:38:30.000,137,11030397,12965,0,1747456709,13349.258237900001,-9.288709469998139,53336.05952568001 2025-05-17,04:38:31.000,137,11030397,12885,0,1747456710,13349.413173029992,-9.951327689996106,53335.94773176 2025-05-17,04:38:32.000,137,11030375,12845,0,1747456711,13349.615262329993,-10.50115982999705,53335.81497648 2025-05-17,04:38:33.000,137,11030351,12765,0,1747456712,13349.82408793999,-11.072139359996072,53335.703182560006 2025-05-17,04:38:34.000,137,11030332,13045,0,1747456713,13350.039649859995,-11.636069759995735,53335.535491680006 2025-05-17,04:38:35.000,137,11030376,13085,0,1747456714,13350.3360475,-12.192951029996038,53335.45863336001 2025-05-17,04:38:36.000,137,11030338,12965,0,1747456715,13350.544873109997,-12.721635779998905,53335.346839440004 2025-05-17,04:38:37.000,137,11030339,12925,0,1747456716,13350.787380269998,-13.172780100001546,53335.22107128001 2025-05-17,04:38:38.000,137,11030357,12965,0,1747456717,13350.955788019994,-13.666219200000342,53335.09530312 2025-05-17,04:38:39.000,137,11030366,12685,0,1747456718,13351.157877319994,-14.13851091000106,53335.032419040006 2025-05-17,04:38:40.000,137,11030357,13125,0,1747456719,13351.27239459,-14.603753489995142,53334.90665088001 2025-05-17,04:38:41.000,137,11030343,12925,0,1747456720,13351.319548759995,-15.047848679998424,53334.82979256 2025-05-17,04:38:42.000,137,11030318,12805,0,1747456721,13351.29260352,-15.463747349996993,53334.68306304 2025-05-17,04:38:43.000,137,11030376,13125,0,1747456722,13351.178086249995,-15.907842540000274,53334.54332064 2025-05-17,04:38:44.000,137,11030378,12965,0,1747456723,13350.949051709998,-16.323741209998843,53334.37562976 2025-05-17,04:38:45.000,137,11030349,12845,0,1747456724,13350.686335619997,-16.683246839995263,53334.32671992 2025-05-17,04:38:46.000,137,11030302,12965,0,1747456725,13350.356256430001,444.5977220999994,53334.21492600001 2025-05-17,04:38:47.000,137,11030348,12765,0,1747456726,13349.92513258999,-17.44455287999881,53334.01229952 2025-05-17,04:38:48.000,137,11030370,13085,0,1747456727,13349.514217679993,-17.86045154999738,53333.81666016 2025-05-17,04:38:49.000,137,11030327,13085,0,1747456728,13349.130248009991,-18.241104569999152,53333.739801840005 2025-05-17,04:38:50.000,137,11030337,13125,0,1747456729,13348.719333099994,-18.628806720000284,53333.51621400001 2025-05-17,04:38:51.000,137,11030350,12965,0,1747456730,13348.301681880002,-19.05880364999757,53333.29262616 2025-05-17,04:38:52.000,137,11030376,12765,0,1747456731,13347.937921140001,-19.390112759996555,53333.08301256 2025-05-17,04:38:53.000,137,11030333,12605,0,1747456732,13347.52700622999,-19.721421869995538,53332.92230880001 2025-05-17,04:38:54.000,137,11030335,12845,0,1747456733,13347.190190729998,-20.003387069999008,53332.71968232 2025-05-17,04:38:55.000,137,11030316,12845,0,1747456734,13346.866847849997,-20.20781184000225,53332.52404296 2025-05-17,04:38:56.000,137,11030330,13005,0,1747456735,13346.691703789991,-20.313548789999913,53332.35635208 2025-05-17,04:38:57.000,137,11030344,13165,0,1747456736,13346.45593294,-20.433383999996295,53332.13276424001 2025-05-17,04:38:58.000,137,11030356,12685,0,1747456737,13346.37509722,-20.496826169997803,53331.97206048 2025-05-17,04:38:59.000,137,11030346,12885,0,1747456738,13346.31447043,-20.496826169997803,53331.81135672 2025-05-17,04:39:00.000,137,11030325,12805,0,1747456739,13346.18648053999,-20.461580520001007,53331.64366584 2025-05-17,04:39:01.000,137,11030359,13245,0,1747456740,13346.112381129999,-20.3981383499995,53331.46200072001 2025-05-17,04:39:02.000,137,11030353,13005,0,1747456741,13346.152798989999,-20.306499660000554,53331.35719392 2025-05-17,04:39:03.000,137,11030345,13005,0,1747456742,13346.233634709999,-20.130271410002024,53331.19649016001 2025-05-17,04:39:04.000,137,11030301,13165,0,1747456743,13346.34815197999,-19.968141420002212,53331.04277352 2025-05-17,04:39:05.000,137,11030320,13045,0,1747456744,13346.48961448999,-19.798962299995765,53330.87508264 2025-05-17,04:39:06.000,137,11030324,13005,0,1747456745,13346.61760438,-19.6932253499981,53330.83315992001 2025-05-17,04:39:07.000,137,11030346,13365,0,1747456746,13346.745594269996,-19.53814448999765,53330.72835312 2025-05-17,04:39:08.000,137,11030361,12965,0,1747456747,13346.792748439992,442.2785583299992,53330.602584960005 2025-05-17,04:39:09.000,137,11030323,13005,0,1747456748,13346.853375229992,-19.263228420000814,53330.49079104 2025-05-17,04:39:10.000,137,11030335,12845,0,1747456749,13346.799484750001,-19.150442339996516,53330.337074400006 2025-05-17,04:39:11.000,137,11030287,13005,0,1747456750,13346.644549619996,-19.044705389998853,53330.30912592001 2025-05-17,04:39:12.000,137,11030320,12965,0,1747456751,13346.38856983999,-18.89667365999776,53330.2322676 2025-05-17,04:39:13.000,137,11030324,13125,0,1747456752,13346.071963269998,-18.72044540999923,53330.08553808 2025-05-17,04:39:14.000,137,11030380,12805,0,1747456753,13345.775565629992,-18.459627600001113,53329.94579568001 2025-05-17,04:39:15.000,137,11030339,12605,0,1747456754,13345.539794780001,-18.184711529997003,53329.95278280001 2025-05-17,04:39:16.000,137,11030340,12965,0,1747456755,13345.304023929995,-17.85340241999802,53329.813040400004 2025-05-17,04:39:17.000,137,11030302,12965,0,1747456756,13345.061516769994,444.2946095099978,53329.7431692 2025-05-17,04:39:18.000,137,11030300,13285,0,1747456757,13344.872900089998,-17.063899859997036,53329.63137528 2025-05-17,04:39:19.000,137,11030335,12965,0,1747456758,13344.650601859998,-16.64095205999911,53329.498620000006 2025-05-17,04:39:20.000,137,11030326,12685,0,1747456759,13344.495666729992,-16.21095513000182,53329.42176168001 2025-05-17,04:39:21.000,137,11030274,12845,0,1747456760,13344.340731600001,-15.71046689999639,53329.29599352 2025-05-17,04:39:22.000,137,11030317,13205,0,1747456761,13344.206005399996,446.46574155000417,53329.163238240006 2025-05-17,04:39:23.000,137,11030311,12645,0,1747456762,13344.15885123,-14.744736089996877,53329.093367040005 2025-05-17,04:39:24.000,137,11030317,13045,0,1747456763,13344.125169679995,-14.293591770001512,53329.10734128001 2025-05-17,04:39:25.000,137,11030297,12965,0,1747456764,13344.13190598999,-13.85654570999759,53329.0095216 2025-05-17,04:39:26.000,137,11030320,13005,0,1747456765,13344.185796469996,-13.363106609998795,53328.95362464 2025-05-17,04:39:27.000,137,11030332,12845,0,1747456766,13344.185796469996,448.9681827000022,53328.925676160005 2025-05-17,04:39:28.000,137,11030358,12965,0,1747456767,13344.280104810001,-12.221147550000751,53328.89074056 2025-05-17,04:39:29.000,137,11030355,12765,0,1747456768,13344.408094699997,-11.706561059996602,53328.827856480006 2025-05-17,04:39:30.000,137,11030348,13205,0,1747456769,13344.576502449992,-11.149679789996298,53328.876766320005 2025-05-17,04:39:31.000,137,11030371,13045,0,1747456770,13344.805536989988,-10.55050373999984,53328.86977920001 2025-05-17,04:39:32.000,137,11030312,12765,0,1747456771,13345.000889979994,-9.979524210000818,53328.86279208 2025-05-17,04:39:33.000,137,11030281,12885,0,1747456772,13345.15582511,-9.345102510000288,53328.88375344 2025-05-17,04:39:34.000,137,11030337,12925,0,1747456773,13345.25686976,-8.69658255000104,53328.91170192 2025-05-17,04:39:35.000,137,11030374,12885,0,1747456774,13345.432013819991,-8.01281693999772,53329.03747008001 2025-05-17,04:39:36.000,137,11030322,13085,0,1747456775,13345.593685259992,-7.392493499995908,53329.02349584 2025-05-17,04:39:37.000,137,11030260,12925,0,1747456776,13345.735147769992,-6.8003665799988084,53329.08637992001 2025-05-17,04:39:38.000,137,11030300,13045,0,1747456777,13345.917028139993,-6.222337920000427,53329.17022536 2025-05-17,04:39:39.000,137,11030287,12845,0,1747456778,13346.159535299994,-5.602014479998616,53329.19817384 2025-05-17,04:39:40.000,137,11030372,12605,0,1747456779,13346.42898769999,-5.038084079998953,53329.282019280006 2025-05-17,04:39:41.000,137,11030309,13205,0,1747456780,13346.799484750001,-4.4459571600018535,53329.41477456 2025-05-17,04:39:42.000,137,11030261,13325,0,1747456781,13347.149772869998,-3.88907589000155,53329.36586472 2025-05-17,04:39:43.000,137,11030279,12765,0,1747456782,13347.48658836999,-3.332194620001246,53329.51259424 2025-05-17,04:39:44.000,137,11030299,13085,0,1747456783,13347.83014017999,-2.74711682999623,53329.58945256001 2025-05-17,04:39:45.000,137,11030320,12725,0,1747456784,13348.214109849992,-2.225481209999998,53329.764130560005 2025-05-17,04:39:46.000,137,11030281,12965,0,1747456785,13348.557661659994,-1.7038455899964902,53329.84098888 2025-05-17,04:39:47.000,137,11030282,12885,0,1747456786,13348.81364144,-1.1610625800021808,53329.95976992 2025-05-17,04:39:48.000,137,11030301,12965,0,1747456787,13349.00899442999,-0.6817217400021036,53329.96675704 2025-05-17,04:39:49.000,137,11030298,13005,0,1747456788,13349.238028970001,-0.23057741999946302,53330.10649944 2025-05-17,04:39:50.000,137,11030324,12845,0,1747456789,13349.305392069997,0.241714290001255,53330.19034488001 2025-05-17,04:39:51.000,137,11030328,13045,0,1747456790,13349.413173029992,0.7069568700026139,53330.28816456001 2025-05-17,04:39:52.000,137,11030313,12805,0,1747456791,13349.561371850003,1.2708872700022766,53330.33008728001 2025-05-17,04:39:53.000,137,11030322,12885,0,1747456792,13349.682625429989,1.7502281100023538,53330.33008728001 2025-05-17,04:39:54.000,137,11030334,12805,0,1747456793,13349.857769489994,464.1308613299989,53330.46982968 2025-05-17,04:39:55.000,137,11030333,13245,0,1747456794,13349.938605209994,2.744155439999304,53330.51873952 2025-05-17,04:39:56.000,137,11030242,13045,0,1747456795,13350.080067719995,465.08954300999903,53330.5117524 2025-05-17,04:39:57.000,137,11030294,12685,0,1747456796,13350.201321299995,3.6252966899992316,53330.59559784001 2025-05-17,04:39:58.000,137,11030283,12885,0,1747456797,13350.221530229996,3.96365493000485,53330.60957208 2025-05-17,04:39:59.000,137,11030310,12965,0,1747456798,13350.201321299995,4.287914910004474,53330.651494800004 2025-05-17,04:40:00.000,137,11030323,13285,0,1747456799,13350.08680402999,4.534634460003872,53330.63752056 2025-05-17,04:40:01.000,137,11030309,12925,0,1747456800,13350.01270462,4.661518799999612,53330.66546904001 2025-05-17,04:40:02.000,137,11030274,12965,0,1747456801,13349.938605209994,4.703813580003043,53330.67944328 2025-05-17,04:40:03.000,137,11030280,12965,0,1747456802,13349.837560559994,4.5628309800013085,53330.63752056 2025-05-17,04:40:04.000,137,11030269,12725,0,1747456803,13349.830824249999,4.3513570799987065,53330.602584960005 2025-05-17,04:40:05.000,137,11030341,13165,0,1747456804,13349.790406389999,3.9918514500022866,53330.53271376 2025-05-17,04:40:06.000,137,11030263,13045,0,1747456805,13349.776933769994,3.604149300001154,53330.51873952 2025-05-17,04:40:07.000,137,11030313,12765,0,1747456806,13349.763461149989,3.117759330001718,53330.42790696001 2025-05-17,04:40:08.000,137,11030298,12805,0,1747456807,13349.702834359989,2.610221970004204,53330.33008728001 2025-05-17,04:40:09.000,137,11030337,12885,0,1747456808,13349.608526019998,2.0110459200004698,53330.28117744001 2025-05-17,04:40:10.000,137,11030311,12965,0,1747456809,13349.507481369998,1.3836733499992988,53330.1274608 2025-05-17,04:40:11.000,137,11030310,13005,0,1747456810,13349.392964099992,0.7492516499987687,53330.07855096 2025-05-17,04:40:12.000,137,11030325,12605,0,1747456811,13349.271710519992,-0.04730004000157351,53330.001692640006 2025-05-17,04:40:13.000,137,11030277,12725,0,1747456812,13349.143720629996,-0.9566378099989379,53329.88989872 2025-05-17,04:40:14.000,137,11030309,13005,0,1747456813,13348.99552181,-1.9505651399958879,53329.73618208001 2025-05-17,04:40:15.000,137,11030377,12965,0,1747456814,13348.72606940999,-2.9726889899975504,53329.596439680005 2025-05-17,04:40:16.000,137,11030284,12765,0,1747456815,13348.510507489998,-4.044156750002003,53329.41477456 2025-05-17,04:40:17.000,137,11030255,12925,0,1747456816,13348.187164609997,-5.101526250000461,53329.32394200001 2025-05-17,04:40:18.000,137,11030261,12765,0,1747456817,13347.72909552999,-6.074306189999334,53329.114328400006 2025-05-17,04:40:19.000,137,11030339,13045,0,1747456818,13347.183454419988,-7.075282649995643,53328.88375344 2025-05-17,04:40:20.000,137,11030368,12925,0,1747456819,13346.543504969995,-8.019866069997079,53328.64619136 2025-05-17,04:40:21.000,137,11030298,12725,0,1747456820,13345.869873969998,-8.893958189997647,53328.471513360004 2025-05-17,04:40:22.000,137,11030310,12965,0,1747456821,13345.081725699994,452.0838981600027,53328.19901568001 2025-05-17,04:40:23.000,137,11030300,12845,0,1747456822,13344.232950639991,-10.36722636000195,53327.926518 2025-05-17,04:40:24.000,137,11030289,12885,0,1747456823,13343.296603549992,-10.945255020000332,53327.68895592 2025-05-17,04:40:25.000,137,11030344,12925,0,1747456824,13342.299629669993,-11.438694119999127,53327.33959992001 2025-05-17,04:40:26.000,137,11030320,12805,0,1747456825,13341.336337339999,-11.854592789997696,53327.0880636 2025-05-17,04:40:27.000,137,11030314,12885,0,1747456826,13340.37304500999,-12.129508860001806,53326.78761744001 2025-05-17,04:40:28.000,137,11030347,12645,0,1747456827,13339.423225300001,-12.305737110000337,53326.34742888 2025-05-17,04:40:29.000,137,11030293,13005,0,1747456828,13338.426251420002,-12.35508101999585,53325.92121456001 2025-05-17,04:40:30.000,137,11030349,13085,0,1747456829,13337.462959089993,-12.376228410001204,53325.56487144001 2025-05-17,04:40:31.000,137,11030347,12885,0,1747456830,13336.546820929994,-12.326884499998414,53325.13167000001 2025-05-17,04:40:32.000,137,11030312,13005,0,1747456831,13335.67783693999,-12.221147550000751,53324.754365520006 2025-05-17,04:40:33.000,137,11030263,13085,0,1747456832,13334.775171399997,-12.080164949999016,53324.300202720005 2025-05-17,04:40:34.000,137,11030280,13285,0,1747456833,13333.892714789989,-11.910985829999845,53323.81809144001 2025-05-17,04:40:35.000,137,11030323,12965,0,1747456834,13333.01699448999,-11.643118889995094,53323.36392864001 2025-05-17,04:40:36.000,137,11030354,12605,0,1747456835,13332.269264080001,-11.452792379997845,53322.80495904 2025-05-17,04:40:37.000,137,11030285,12765,0,1747456836,13331.582160459999,-11.170827180001652,53322.336822000005 2025-05-17,04:40:38.000,137,11030342,12605,0,1747456837,13331.009574110001,-10.924107630002254,53321.812788 2025-05-17,04:40:39.000,137,11030335,12965,0,1747456838,13330.423515139999,-10.712633729999652,53321.30971536 2025-05-17,04:40:40.000,137,11030369,12925,0,1747456839,13329.904819269992,-10.480012439998973,53320.75074576001 2025-05-17,04:40:41.000,137,11030296,13045,0,1747456840,13329.473695429995,-10.219194630000857,53320.21972464001 2025-05-17,04:40:42.000,137,11030369,12965,0,1747456841,13329.190770409994,-9.894934650001233,53319.75857472 2025-05-17,04:40:43.000,137,11030313,12925,0,1747456842,13328.887636459993,-9.535429019997537,53319.2275536 2025-05-17,04:40:44.000,137,11030337,12765,0,1747456843,13328.651865610002,-9.027891660000023,53318.67557112 2025-05-17,04:40:45.000,137,11030367,12925,0,1747456844,13328.436303689996,-8.513305169995874,53318.12358864 2025-05-17,04:40:46.000,137,11030366,12765,0,1747456845,13328.40935845,-7.949374769996211,53317.69737432 2025-05-17,04:40:47.000,137,11030311,13085,0,1747456846,13328.375676899996,-7.350198719999753,53317.187314560004 2025-05-17,04:40:48.000,137,11030301,13005,0,1747456847,13328.422831069991,-6.673482239995792,53316.72616464001 2025-05-17,04:40:49.000,137,11030273,12965,0,1747456848,13328.523875719991,-5.97561837000103,53316.30693744 2025-05-17,04:40:50.000,137,11030324,12805,0,1747456849,13328.604711439992,-5.263656240000273,53315.89469736 2025-05-17,04:40:51.000,137,11030333,12765,0,1747456850,13328.766382879992,-4.481202809998649,53315.52438000001 2025-05-17,04:40:52.000,137,11030321,12605,0,1747456851,13328.907845389993,-3.741044160000456,53315.08419144 2025-05-17,04:40:53.000,137,11030296,12965,0,1747456852,13329.116670999989,-2.993836379995628,53314.790732400004 2025-05-17,04:40:54.000,137,11030334,12845,0,1747456853,13329.41980494999,459.5982707400035,53314.455350640004 2025-05-17,04:40:55.000,137,11030399,12845,0,1747456854,13329.695993659996,-1.435978649999015,53314.18285296001 2025-05-17,04:40:56.000,137,11030305,12885,0,1747456855,13330.032809160002,-0.7169673899988993,53313.86144544 2025-05-17,04:40:57.000,137,11030318,13005,0,1747456856,13330.369624659994,0.023191259999293834,53313.567986400005 2025-05-17,04:40:58.000,137,11030292,12805,0,1747456857,13330.753594329995,0.7422025199994096,53313.32343720001 2025-05-17,04:40:59.000,137,11030307,13085,0,1747456858,13331.124091379992,1.4682629099988844,53313.078888 2025-05-17,04:41:00.000,137,11030362,12845,0,1747456859,13331.481115809998,2.1590776500015636,53312.89023576001 2025-05-17,04:41:01.000,137,11030333,13005,0,1747456860,13331.86508548,2.7864502200027346,53312.6596608 2025-05-17,04:41:02.000,137,11030304,12725,0,1747456861,13332.181692049991,3.3080858399989665,53312.394150240005 2025-05-17,04:41:03.000,137,11030333,12845,0,1747456862,13332.525243859993,3.801524939997762,53312.275369200004 2025-05-17,04:41:04.000,137,11030357,13005,0,1747456863,13332.929422459994,4.161030570001458,53312.10069120001 2025-05-17,04:41:05.000,137,11030313,12965,0,1747456864,13333.320128439991,4.471192290002364,53311.87011624 2025-05-17,04:41:06.000,137,11030329,12805,0,1747456865,13333.670416560002,4.851845310004137,53311.681464 2025-05-17,04:41:07.000,137,11030358,12805,0,1747456866,13334.047649919994,5.253645720003988,53311.569670079996 2025-05-17,04:41:08.000,137,11030321,12765,0,1747456867,13334.492246379996,5.725937430004706,53311.388004960005 2025-05-17,04:41:09.000,137,11030311,12925,0,1747456868,13334.923370219993,6.219376530003501,53311.24826256 2025-05-17,04:41:10.000,137,11030363,12925,0,1747456869,13335.327548819994,6.705766500002937,53311.101533040004 2025-05-17,04:41:11.000,137,11030332,12965,0,1747456870,13335.778881589991,7.227402119999169,53310.98973912 2025-05-17,04:41:12.000,137,11030347,13085,0,1747456871,13336.196532809998,7.608055140000943,53310.81506112 2025-05-17,04:41:13.000,137,11030338,12725,0,1747456872,13336.647865579995,7.960511639998003,53310.69628008 2025-05-17,04:41:14.000,137,11030344,12765,0,1747456873,13337.052044179996,8.26362422999955,53310.52160208001 2025-05-17,04:41:15.000,137,11030312,13045,0,1747456874,13337.395595989998,8.580835079999815,53310.395833919996 2025-05-17,04:41:16.000,137,11030321,12765,0,1747456875,13337.658312079999,470.749994400001,53310.25609152001 2025-05-17,04:41:17.000,137,11030360,12805,0,1747456876,13337.99512757999,9.053126790000533,53310.08840064001 2025-05-17,04:41:18.000,137,11030300,12765,0,1747456877,13338.331943079997,9.257551560003776,53309.934684 2025-05-17,04:41:19.000,137,11030337,12805,0,1747456878,13338.560977619993,9.440828940001666,53309.68314768001 2025-05-17,04:41:20.000,137,11030355,13045,0,1747456879,13338.776539539998,9.574762410004041,53309.57135376 2025-05-17,04:41:21.000,137,11030356,12965,0,1747456880,13338.904529429994,9.701646749999782,53309.39667576001 2025-05-17,04:41:22.000,137,11030371,12885,0,1747456881,13339.045991939995,9.7157450099985,53309.19404928 2025-05-17,04:41:23.000,137,11030357,12925,0,1747456882,13339.17398182999,471.60998826000286,53308.921551600004 2025-05-17,04:41:24.000,137,11030346,13005,0,1747456883,13339.23460861999,9.673450230002345,53308.711938 2025-05-17,04:41:25.000,137,11030324,12765,0,1747456884,13339.30197172,9.652302840004268,53308.48136304001 2025-05-17,04:41:26.000,137,11030330,12965,0,1747456885,13339.308708029996,9.617057190000196,53308.271749440006 2025-05-17,04:41:27.000,137,11030339,12765,0,1747456886,13339.38280744,9.624106319999555,53308.06912296 2025-05-17,04:41:28.000,137,11030355,12685,0,1747456887,13339.450170539996,9.659351970003627,53307.83854800001 2025-05-17,04:41:29.000,137,11030340,12965,0,1747456888,13339.490588399996,9.645253710004908,53307.63592152 2025-05-17,04:41:30.000,137,11030299,12765,0,1747456889,13339.497324709992,9.53951675999997,53307.44726928 2025-05-17,04:41:31.000,137,11030326,12805,0,1747456890,13339.531006259997,9.447878070001025,53307.18175872 2025-05-17,04:41:32.000,137,11030319,13365,0,1747456891,13339.551215189997,9.271649820002494,53306.98611936 2025-05-17,04:41:33.000,137,11030308,12845,0,1747456892,13339.571424119997,9.257551560003776,53306.713621680006 2025-05-17,04:41:34.000,137,11030339,13125,0,1747456893,13339.564687810001,9.215256780000345,53306.49702096001 2025-05-17,04:41:35.000,137,11030317,12885,0,1747456894,13339.578160429992,9.271649820002494,53306.23151040001 2025-05-17,04:41:36.000,137,11030358,12965,0,1747456895,13339.497324709992,9.320993729998008,53305.99394832001 2025-05-17,04:41:37.000,137,11030328,12925,0,1747456896,13339.34238958,9.328042860004643,53305.79132184 2025-05-17,04:41:38.000,137,11030327,12925,0,1747456897,13339.207663379995,9.271649820002494,53305.50484992 2025-05-17,04:41:39.000,137,11030318,13445,0,1747456898,13339.07293717999,9.243453299997782,53305.21139088 2025-05-17,04:41:40.000,137,11030313,12645,0,1747456899,13338.924738359994,9.30689546999929,53304.93889320001 2025-05-17,04:41:41.000,137,11030332,12885,0,1747456900,13338.722649059993,9.40558329000487,53304.5895372 2025-05-17,04:41:42.000,137,11030322,12885,0,1747456901,13338.493614519997,9.666401100002986,53304.28909104001 2025-05-17,04:41:43.000,137,11030310,12885,0,1747456902,13338.237634739991,9.955415429998538,53303.96768352 2025-05-17,04:41:44.000,137,11030282,12845,0,1747456903,13338.028809129995,10.22328237000329,53303.66025024 2025-05-17,04:41:45.000,137,11030273,13165,0,1747456904,13337.907555549995,10.547542350002914,53303.26198440001 2025-05-17,04:41:46.000,137,11030336,12965,0,1747456905,13337.705466249994,10.843605809997825,53302.92660264001 2025-05-17,04:41:47.000,137,11030362,13245,0,1747456906,13337.456222779998,11.111472750002577,53302.619169360005 2025-05-17,04:41:48.000,137,11030357,13085,0,1747456907,13337.260869789992,11.414585340004123,53302.22789064001 2025-05-17,04:41:49.000,137,11030338,12725,0,1747456908,13337.052044179996,11.767041840001184,53301.9344316 2025-05-17,04:41:50.000,137,11030299,12605,0,1747456909,13336.79606439999,12.161793120001676,53301.64097256 2025-05-17,04:41:51.000,137,11030328,12845,0,1747456910,13336.60071141,12.676379609998548,53301.375462 2025-05-17,04:41:52.000,137,11030320,12965,0,1747456911,13336.371676869989,13.331948700004432,53301.05405448001 2025-05-17,04:41:53.000,137,11030333,13205,0,1747456912,13336.075279229997,14.100303870000062,53300.83745376001 2025-05-17,04:41:54.000,137,11030305,13165,0,1747456913,13335.76540897,476.8827375000037,53300.56495608 2025-05-17,04:41:55.000,137,11030311,12765,0,1747456914,13335.408384539995,15.862586369999917,53300.320406880004 2025-05-17,04:41:56.000,137,11030346,12965,0,1747456915,13334.963788079993,16.750776749999204,53300.13874176 2025-05-17,04:41:57.000,137,11030308,12965,0,1747456916,13334.573082099996,17.681261910001922,53299.90117968 2025-05-17,04:41:58.000,137,11030350,12965,0,1747456917,13334.108276709994,18.576501420000568,53299.70554032 2025-05-17,04:41:59.000,137,11030323,12845,0,1747456918,13333.704098109993,19.492888320004568,53299.54483656001 2025-05-17,04:42:00.000,137,11030344,12885,0,1747456919,13333.299919509991,20.388127830003214,53299.30028736 2025-05-17,04:42:01.000,137,11030338,12885,0,1747456920,13332.868795669994,21.177630390004197,53299.13958360001 2025-05-17,04:42:02.000,137,11030337,13285,0,1747456921,13332.451144450002,21.945985559999826,53299.04176392001 2025-05-17,04:42:03.000,137,11030318,13165,0,1747456922,13331.952657509995,22.622702040003787,53298.87407304001 2025-05-17,04:42:04.000,137,11030291,13125,0,1747456923,13331.555215219989,23.20073070000217,53298.68542080001 2025-05-17,04:42:05.000,137,11030288,12805,0,1747456924,13331.063464589992,23.72941544999776,53298.57362688 2025-05-17,04:42:06.000,137,11030356,13005,0,1747456925,13330.58518658,24.201707159998477,53298.405936 2025-05-17,04:42:07.000,137,11030385,12725,0,1747456926,13330.187744289993,24.63170409000304,53298.259206480005 2025-05-17,04:42:08.000,137,11030307,13005,0,1747456927,13329.803774619992,25.012357110004814,53298.1963224 2025-05-17,04:42:09.000,137,11030316,12965,0,1747456928,13329.46022280999,25.244978399998217,53298.00068304 2025-05-17,04:42:10.000,137,11030331,12965,0,1747456929,13329.089725759994,25.484648819998256,53297.89587624001 2025-05-17,04:42:11.000,137,11030327,12925,0,1747456930,13328.746173949992,25.63268054999935,53297.8120308 2025-05-17,04:42:12.000,137,11030323,12885,0,1747456931,13328.36894059,25.794810539999162,53297.76312096 2025-05-17,04:42:13.000,137,11030354,12765,0,1747456932,13327.984970919999,26.020382700000482,53297.69324976 2025-05-17,04:42:14.000,137,11030353,12925,0,1747456933,13327.560583389997,26.20366007999837,53297.66530128 2025-05-17,04:42:15.000,137,11030317,12925,0,1747456934,13327.196822649996,26.44333049999841,53297.59543008 2025-05-17,04:42:16.000,137,11030327,12725,0,1747456935,13326.83979821999,26.640706140002294,53297.64433992 2025-05-17,04:42:17.000,137,11030334,12845,0,1747456936,13326.496246410003,26.859229170004255,53297.658314160006 2025-05-17,04:42:18.000,137,11030333,12605,0,1747456937,13326.186376149992,27.07070306999958,53297.70023688001 2025-05-17,04:42:19.000,137,11030323,13285,0,1747456938,13325.876505889995,27.2962752300009,53297.7421596 2025-05-17,04:42:20.000,137,11030312,12685,0,1747456939,13325.633998729994,27.557093039999017,53297.77709520001 2025-05-17,04:42:21.000,137,11030316,13125,0,1747456940,13325.418436809989,27.698075640000752,53297.85395352 2025-05-17,04:42:22.000,137,11030304,12885,0,1747456941,13325.243292749998,27.782665200000338,53297.93081184 2025-05-17,04:42:23.000,137,11030307,12605,0,1747456942,13325.000785589997,27.789714329999697,53298.00767016 2025-05-17,04:42:24.000,137,11030307,12965,0,1747456943,13324.893004630001,27.740370420004183,53298.11247696001 2025-05-17,04:42:25.000,137,11030287,12685,0,1747456944,13324.79195998,27.59233869000309,53298.18234816001 2025-05-17,04:42:26.000,137,11030339,13125,0,1747456945,13324.758278429996,27.458405220000714,53298.30112920001 2025-05-17,04:42:27.000,137,11030346,13165,0,1747456946,13324.785223669991,27.31037348999962,53298.41991024001 2025-05-17,04:42:28.000,137,11030314,12885,0,1747456947,13324.805432599991,27.211685670001316,53298.496768560006 2025-05-17,04:42:29.000,137,11030334,12725,0,1747456948,13324.940158799996,27.07070306999958,53298.643498080004 2025-05-17,04:42:30.000,137,11030279,13085,0,1747456949,13325.000785589997,26.90152395000041,53298.81817608 2025-05-17,04:42:31.000,137,11030345,12925,0,1747456950,13325.162457029997,26.802836130002106,53298.99285408001 2025-05-17,04:42:32.000,137,11030374,12885,0,1747456951,13325.236556440002,26.739393960000598,53299.167532080006 2025-05-17,04:42:33.000,137,11030355,12965,0,1747456952,13325.303919539998,26.71824657000252,53299.3491972 2025-05-17,04:42:34.000,137,11030379,12805,0,1747456953,13325.391491569993,26.697099180004443,53299.600733520005 2025-05-17,04:42:35.000,137,11030297,12965,0,1747456954,13325.485799909999,26.647755270001653,53299.768424400005 2025-05-17,04:42:36.000,137,11030341,12885,0,1747456955,13325.566635629999,26.605460489998222,53300.005986480006 2025-05-17,04:42:37.000,137,11030367,12885,0,1747456956,13325.64073503999,26.520870929998637,53300.222587200005 2025-05-17,04:42:38.000,137,11030339,12925,0,1747456957,13325.76198861999,26.429232239999692,53300.439187920005 2025-05-17,04:42:39.000,137,11030304,12765,0,1747456958,13325.86976958,26.351691809999465,53300.6418144 2025-05-17,04:42:40.000,137,11030311,12925,0,1747456959,13325.896714819995,26.30234790000395,53300.87238936 2025-05-17,04:42:41.000,137,11030321,12765,0,1747456960,13325.99102316,26.30939703000331,53301.10296432001 2025-05-17,04:42:42.000,137,11030351,12805,0,1747456961,13326.098804119996,26.26710224999988,53301.35450064 2025-05-17,04:42:43.000,137,11030328,13085,0,1747456962,13326.220057699997,26.25300399000116,53301.60603696001 2025-05-17,04:42:44.000,137,11030325,12885,0,1747456963,13326.334574970002,26.245954860001802,53301.78770208 2025-05-17,04:42:45.000,137,11030336,12805,0,1747456964,13326.489510099993,26.245954860001802,53302.03923840001 2025-05-17,04:42:46.000,137,11030363,12885,0,1747456965,13326.597291059988,26.224807470003725,53302.34667168001 2025-05-17,04:42:47.000,137,11030365,13045,0,1747456966,13326.725280949999,26.175463560000935,53302.62615648 2025-05-17,04:42:48.000,137,11030365,12925,0,1747456967,13326.934106559995,26.104972260000068,53302.81480872 2025-05-17,04:42:49.000,137,11030318,13165,0,1747456968,13327.16987741,25.971038789997692,53303.09429352001 2025-05-17,04:42:50.000,137,11030330,12925,0,1747456969,13327.473011360002,25.87235096999939,53303.338842720004 2025-05-17,04:42:51.000,137,11030345,13005,0,1747456970,13327.856981029989,25.710220979999576,53303.59736616001 2025-05-17,04:42:52.000,137,11030332,12925,0,1747456971,13328.274632249995,25.541041860000405,53303.84890248 2025-05-17,04:42:53.000,137,11030323,12765,0,1747456972,13328.746173949992,25.414157520004665,53304.079477440006 2025-05-17,04:42:54.000,137,11030352,12885,0,1747456973,13329.109934689994,25.2308801399995,53304.35197512 2025-05-17,04:42:55.000,137,11030332,13205,0,1747456974,13329.594949009996,25.075799279999046,53304.631459920005 2025-05-17,04:42:56.000,137,11030349,12885,0,1747456975,13329.931764510002,24.885472770001797,53304.82709928 2025-05-17,04:42:57.000,137,11030388,12605,0,1747456976,13330.369624659994,24.716293650002626,53305.10658408001 2025-05-17,04:42:58.000,137,11030342,12965,0,1747456977,13330.78053956999,24.59645843999897,53305.37908176 2025-05-17,04:42:59.000,137,11030313,13285,0,1747456978,13331.124091379992,24.483672360001947,53305.6026696 2025-05-17,04:43:00.000,137,11030370,13125,0,1747456979,13331.440697949998,24.35678801999893,53305.83324456 2025-05-17,04:43:01.000,137,11030384,12805,0,1747456980,13331.71688665999,24.272198459999345,53306.06381952001 2025-05-17,04:43:02.000,137,11030380,12925,0,1747456981,13331.96613013,24.1805597700004,53306.28740736 2025-05-17,04:43:03.000,137,11030330,12885,0,1747456982,13332.181692049991,24.145314120003604,53306.51798232001 2025-05-17,04:43:04.000,137,11030326,13125,0,1747456983,13332.390517660002,24.074822820002737,53306.74855728 2025-05-17,04:43:05.000,137,11030386,13045,0,1747456984,13332.599343269998,23.99728239000251,53307.00009360001 2025-05-17,04:43:06.000,137,11030314,12885,0,1747456985,13332.808168879994,23.856299790000776,53307.216694320006 2025-05-17,04:43:07.000,137,11030322,12965,0,1747456986,13332.98331294,23.743513710003754,53307.40534656001 2025-05-17,04:43:08.000,137,11030358,13125,0,1747456987,13333.18540224,23.560236329998588,53307.58701168 2025-05-17,04:43:09.000,137,11030323,12725,0,1747456988,13333.320128439991,23.334664170004544,53307.79662528 2025-05-17,04:43:10.000,137,11030351,12965,0,1747456989,13333.495272499997,23.15138678999938,53307.985277520005 2025-05-17,04:43:11.000,137,11030358,12965,0,1747456990,13333.643471319992,22.925814629998058,53308.17392976001 2025-05-17,04:43:12.000,137,11030343,12765,0,1747456991,13333.845560619993,22.72138986000209,53308.38354336001 2025-05-17,04:43:13.000,137,11030337,13165,0,1747456992,13334.061122539999,22.50286683000013,53308.61411832 2025-05-17,04:43:14.000,137,11030314,12965,0,1747456993,13334.249739219995,22.340736840000318,53308.83770616 2025-05-17,04:43:15.000,137,11030381,12605,0,1747456994,13334.391201729995,22.185655979999865,53309.03334552001 2025-05-17,04:43:16.000,137,11030333,12965,0,1747456995,13334.586554720001,22.08696816000156,53309.208023520005 2025-05-17,04:43:17.000,137,11030364,12765,0,1747456996,13334.714544609997,21.981231210003898,53309.41763712001 2025-05-17,04:43:18.000,137,11030362,13125,0,1747456997,13334.876216049997,21.87549425999896,53309.64821208 2025-05-17,04:43:19.000,137,11030358,12765,0,1747456998,13334.950315460002,21.776806440000655,53309.82289008001 2025-05-17,04:43:20.000,137,11030340,12965,0,1747456999,13335.058096419998,21.69926601000043,53310.08141352 2025-05-17,04:43:21.000,137,11030352,13085,0,1747457000,13335.078305349998,21.68516775000171,53310.25609152001 2025-05-17,04:43:22.000,137,11030320,12765,0,1747457001,13335.138932139998,21.607627320001484,53310.3888468 2025-05-17,04:43:23.000,137,11030332,13285,0,1747457002,13335.172613689989,21.64287296999828,53310.59147328001 2025-05-17,04:43:24.000,137,11030330,12885,0,1747457003,13335.199558929999,21.63582383999892,53310.7731384 2025-05-17,04:43:25.000,137,11030369,12805,0,1747457004,13335.25344940999,21.68516775000171,53310.97576488001 2025-05-17,04:43:26.000,137,11030314,13045,0,1747457005,13335.287130959994,21.755659050002578,53311.17839136 2025-05-17,04:43:27.000,137,11030317,12805,0,1747457006,13335.307339889994,21.769757310001296,53311.35306936 2025-05-17,04:43:28.000,137,11030382,13125,0,1747457007,13335.31407619999,21.819101220004086,53311.569670079996 2025-05-17,04:43:29.000,137,11030352,12925,0,1747457008,13335.27365833999,21.889592519997677,53311.7513352 2025-05-17,04:43:30.000,137,11030351,12925,0,1747457009,13335.172613689989,21.988280340003257,53311.905051839996 2025-05-17,04:43:31.000,137,11030354,12805,0,1747457010,13335.085041659993,21.995329470002616,53312.1356268 2025-05-17,04:43:32.000,137,11030313,12925,0,1747457011,13334.930106530002,21.995329470002616,53312.26838208001 2025-05-17,04:43:33.000,137,11030292,13125,0,1747457012,13334.761698779992,22.009427730001335,53312.464021440006 2025-05-17,04:43:34.000,137,11030323,13045,0,1747457013,13334.472037449996,21.967132949997904,53312.63869944 2025-05-17,04:43:35.000,137,11030340,12965,0,1747457014,13334.168903499994,22.009427730001335,53312.799403200006 2025-05-17,04:43:36.000,137,11030327,13085,0,1747457015,13333.838824309998,22.023525990000053,53312.911197119996 2025-05-17,04:43:37.000,137,11030337,12965,0,1747457016,13333.434645709996,22.10811554999964,53313.05093952 2025-05-17,04:43:38.000,137,11030364,13045,0,1747457017,13333.07762127999,22.122213809998357,53313.162733440004 2025-05-17,04:43:39.000,137,11030383,12605,0,1747457018,13332.612815889988,22.220901630003937,53313.27452736001 2025-05-17,04:43:40.000,137,11030345,12845,0,1747457019,13332.201900979991,22.28434379999817,53313.37933416 2025-05-17,04:43:41.000,137,11030343,12805,0,1747457020,13331.730359279994,22.404179010001826,53313.470166720006 2025-05-17,04:43:42.000,137,11030348,13165,0,1747457021,13331.272290200002,22.531063350004843,53313.58894776001 2025-05-17,04:43:43.000,137,11030335,13005,0,1747457022,13330.82769374,22.608603779997793,53313.72869016001 2025-05-17,04:43:44.000,137,11030375,13045,0,1747457023,13330.41677882999,22.68614420999802,53313.76362576 2025-05-17,04:43:45.000,137,11030359,12925,0,1747457024,13330.012600230002,22.707291600003373,53313.8125356 2025-05-17,04:43:46.000,137,11030335,13005,0,1747457025,13329.635366869996,22.72843899000145,53313.86843256 2025-05-17,04:43:47.000,137,11030355,12965,0,1747457026,13329.244660889999,22.77778290000424,53313.89638104001 2025-05-17,04:43:48.000,137,11030361,12885,0,1747457027,13328.887636459993,22.890568980001262,53313.93830376 2025-05-17,04:43:49.000,137,11030363,12765,0,1747457028,13328.537348339996,22.96810941000149,53314.071059040005 2025-05-17,04:43:50.000,137,11030344,13045,0,1747457029,13328.16685129,23.038600710002356,53314.11298176001 2025-05-17,04:43:51.000,137,11030332,13085,0,1747457030,13327.728991139993,23.17253418000473,53314.22477568 2025-05-17,04:43:52.000,137,11030325,12965,0,1747457031,13327.331548850001,23.32056590999855,53314.28067264001 2025-05-17,04:43:53.000,137,11030365,12805,0,1747457032,13326.84653453,23.517941550002433,53314.32958248001 2025-05-17,04:43:54.000,137,11030360,12845,0,1747457033,13326.381729139997,23.72941544999776,53314.42041504 2025-05-17,04:43:55.000,137,11030388,13085,0,1747457034,13325.916923749995,23.983184130003792,53314.476312000006 2025-05-17,04:43:56.000,137,11030322,12765,0,1747457035,13325.485799909999,24.21580542000447,53314.504260480004 2025-05-17,04:43:57.000,137,11030398,12885,0,1747457036,13325.054676070002,24.504819750000024,53314.58810592 2025-05-17,04:43:58.000,137,11030354,12965,0,1747457037,13324.66397008999,24.730391910001345,53314.63701576001 2025-05-17,04:43:59.000,137,11030342,12885,0,1747457038,13324.273264109994,24.920718419998593,53314.69989984 2025-05-17,04:44:00.000,137,11030324,12925,0,1747457039,13323.882558129997,25.16038883999863,53314.77675816 2025-05-17,04:44:01.000,137,11030324,12925,0,1747457040,13323.53227001,25.40710838999803,53314.860603600006 2025-05-17,04:44:02.000,137,11030327,13045,0,1747457041,13323.24260867999,25.717270109998935,53314.92348768 2025-05-17,04:44:03.000,137,11030354,12885,0,1747457042,13322.919265799988,26.04153008999856,53315.01432024 2025-05-17,04:44:04.000,137,11030331,12885,0,1747457043,13322.663286019997,26.37283920000482,53315.028294480006 2025-05-17,04:44:05.000,137,11030365,12965,0,1747457044,13322.434251480001,26.67595178999909,53315.09816568001 2025-05-17,04:44:06.000,137,11030325,13245,0,1747457045,13322.18500800999,26.993162639999355,53315.195985360006 2025-05-17,04:44:07.000,137,11030330,12885,0,1747457046,13321.875137749994,27.261029580004106,53315.25188232 2025-05-17,04:44:08.000,137,11030377,12925,0,1747457047,13321.531585939993,27.48660173999815,53315.314766400006 2025-05-17,04:44:09.000,137,11030319,13045,0,1747457048,13321.181297819996,27.691026510001393,53315.349702 2025-05-17,04:44:10.000,137,11030331,12925,0,1747457049,13320.82427338999,27.916598670002713,53315.39162472 2025-05-17,04:44:11.000,137,11030334,12925,0,1747457050,13320.507666819998,28.149219960003393,53315.482457280006 2025-05-17,04:44:12.000,137,11030333,12885,0,1747457051,13320.137169770001,28.3465956,53315.51739288 2025-05-17,04:44:13.000,137,11030365,12965,0,1747457052,13319.800354269995,28.56511863000196,53315.54534136 2025-05-17,04:44:14.000,137,11030335,12965,0,1747457053,13319.477011389994,28.713150360003056,53315.57328984001 2025-05-17,04:44:15.000,137,11030335,13125,0,1747457054,13319.113250649993,28.903476870000304,53315.6641224 2025-05-17,04:44:16.000,137,11030330,13125,0,1747457055,13318.742753599996,29.079705119998835,53315.650148160006 2025-05-17,04:44:17.000,137,11030344,12845,0,1747457056,13318.34531130999,29.298228150000796,53315.72700648 2025-05-17,04:44:18.000,137,11030345,12765,0,1747457057,13318.015232119993,29.509702050003398,53315.69207088001 2025-05-17,04:44:19.000,137,11030309,13045,0,1747457058,13317.637998760001,29.728225079998083,53315.7339936 2025-05-17,04:44:20.000,137,11030338,12685,0,1747457059,13317.301183259995,30.010190280001552,53315.74098072001 2025-05-17,04:44:21.000,137,11030314,13045,0,1747457060,13317.06541240999,30.3133028700031,53315.7339936 2025-05-17,04:44:22.000,137,11030328,12725,0,1747457061,13316.762278460003,30.60231719999865,53315.76194208 2025-05-17,04:44:23.000,137,11030350,13165,0,1747457062,13316.539980230002,30.912478919999558,53315.77591632 2025-05-17,04:44:24.000,137,11030312,12885,0,1747457063,13316.304209379996,31.222640640000463,53315.76892920001 2025-05-17,04:44:25.000,137,11030348,12965,0,1747457064,13316.061702219995,31.546900620000088,53315.88072312 2025-05-17,04:44:26.000,137,11030345,12845,0,1747457065,13315.792249819999,31.89230798999779,53315.90168448 2025-05-17,04:44:27.000,137,11030397,12925,0,1747457066,13315.543006350003,32.15312580000318,53315.88771024001 2025-05-17,04:44:28.000,137,11030372,12845,0,1747457067,13315.293762879992,32.470336650003446,53316.02745264001 2025-05-17,04:44:29.000,137,11030364,12885,0,1747457068,13315.004101549996,32.68885967999813,53316.09732384 2025-05-17,04:44:30.000,137,11030309,13005,0,1747457069,13314.70770390999,32.98492314000032,53316.181169280004 2025-05-17,04:44:31.000,137,11030339,12765,0,1747457070,13314.411306269998,33.20344617000228,53316.27898896 2025-05-17,04:44:32.000,137,11030363,12805,0,1747457071,13314.094699699992,33.36557616000209,53316.299950320004 2025-05-17,04:44:33.000,137,11030397,12925,0,1747457072,13313.703993719995,33.58409919000405,53316.39078288001 2025-05-17,04:44:34.000,137,11030342,12805,0,1747457073,13313.299815119994,33.78147483000066,53316.47462832 2025-05-17,04:44:35.000,137,11030296,12845,0,1747457074,13312.861954970002,33.97180133999791,53316.53052528001 2025-05-17,04:44:36.000,137,11030373,12885,0,1747457075,13312.43083112999,34.112783939999645,53316.572448 2025-05-17,04:44:37.000,137,11030370,12965,0,1747457076,13312.019916219993,34.345405230000324,53316.62135784 2025-05-17,04:44:38.000,137,11030344,13005,0,1747457077,13311.629210239997,34.49343696000142,53316.67725480001 2025-05-17,04:44:39.000,137,11030360,12725,0,1747457078,13311.265449499995,34.64146869000251,53316.684241920004 2025-05-17,04:44:40.000,137,11030314,13045,0,1747457079,13310.847798279989,34.77540216000489,53316.79603584001 2025-05-17,04:44:41.000,137,11030366,12605,0,1747457080,13310.409938129997,34.88113911000255,53316.89385552001 2025-05-17,04:44:42.000,137,11030395,12725,0,1747457081,13309.93839643,34.923433889998705,53316.921804000005 2025-05-17,04:44:43.000,137,11030328,12925,0,1747457082,13309.446645800002,34.965728670002136,53316.94276536001 2025-05-17,04:44:44.000,137,11030381,12965,0,1747457083,13309.02225827,35.01507257999765,53316.96372672001 2025-05-17,04:44:45.000,137,11030342,12925,0,1747457084,13308.503562399994,35.0714656199998,53317.06154640001 2025-05-17,04:44:46.000,137,11030357,13125,0,1747457085,13307.937712359992,35.12080953000259,53317.096482 2025-05-17,04:44:47.000,137,11030354,13005,0,1747457086,13307.37186231999,35.25474299999769,53317.10346912 2025-05-17,04:44:48.000,137,11030371,13125,0,1747457087,13306.826221210002,35.381627340000705,53317.12443048 2025-05-17,04:44:49.000,137,11030352,12845,0,1747457088,13306.25363485999,35.54375733000052,53317.14539184 2025-05-17,04:44:50.000,137,11030354,12765,0,1747457089,13305.714730059997,35.71293644999969,53317.12443048 2025-05-17,04:44:51.000,137,11030350,12765,0,1747457090,13305.13540739999,35.88211556999886,53317.14539184 2025-05-17,04:44:52.000,137,11030334,13005,0,1747457091,13304.529139500002,36.0865403400021,53317.208275920006 2025-05-17,04:44:53.000,137,11030329,12925,0,1747457092,13303.96328946,36.25571946000127,53317.14539184 2025-05-17,04:44:54.000,137,11030309,13165,0,1747457093,13303.390703110003,36.424898580000445,53317.17334032 2025-05-17,04:44:55.000,137,11030323,12725,0,1747457094,13302.77769889999,36.53768466000474,53317.17334032 2025-05-17,04:44:56.000,137,11030373,12605,0,1747457095,13302.205112549993,36.72801117000199,53317.17334032 2025-05-17,04:44:57.000,137,11030344,12765,0,1747457096,13301.760516089991,36.90423942000052,53317.187314560004 2025-05-17,04:44:58.000,137,11030316,12805,0,1747457097,13301.201402359999,37.066369410000334,53317.19430168 2025-05-17,04:44:59.000,137,11030367,13285,0,1747457098,13300.662497559992,37.16505722999864,53317.187314560004 2025-05-17,04:45:00.000,137,11030337,13125,0,1747457099,13300.11685644999,37.30603983000037,53317.10346912 2025-05-17,04:45:01.000,137,11030348,13045,0,1747457100,13299.672259990002,37.3835802600006,53317.15237896001 2025-05-17,04:45:02.000,137,11030347,12925,0,1747457101,13299.214190909996,37.42587504000403,53317.08250776001 2025-05-17,04:45:03.000,137,11030347,12925,0,1747457102,13298.756121829989,37.475218949999544,53317.089494880005 2025-05-17,04:45:04.000,137,11030368,12805,0,1747457103,13298.250898580001,37.54571025000041,53317.05455928 2025-05-17,04:45:05.000,137,11030333,12605,0,1747457104,13297.752411639995,37.63029981,53317.05455928 2025-05-17,04:45:06.000,137,11030398,13045,0,1747457105,13297.253924700002,37.66554546000407,53316.98468808001 2025-05-17,04:45:07.000,137,11030319,13045,0,1747457106,13296.775646689995,37.67259459000343,53316.98468808001 2025-05-17,04:45:08.000,137,11030366,12925,0,1747457107,13296.331050229994,37.76423328000237,53316.9567396 2025-05-17,04:45:09.000,137,11030319,12845,0,1747457108,13295.812354360001,37.813577189997886,53316.94975248 2025-05-17,04:45:10.000,137,11030377,13005,0,1747457109,13295.40817576,37.82767545000388,53316.8868684 2025-05-17,04:45:11.000,137,11030336,13045,0,1747457110,13294.936634059988,37.78538067000045,53316.83795856 2025-05-17,04:45:12.000,137,11030347,13005,0,1747457111,13294.518982839996,37.743085890004295,53316.7820616 2025-05-17,04:45:13.000,137,11030328,13085,0,1747457112,13294.16195840999,37.77833154000109,53316.81001008 2025-05-17,04:45:14.000,137,11030324,12765,0,1747457113,13293.710625639993,37.80652805999853,53316.76110024 2025-05-17,04:45:15.000,137,11030316,12845,0,1747457114,13293.259292869996,37.85587197000132,53316.705203280006 2025-05-17,04:45:16.000,137,11030311,12925,0,1747457115,13292.82143271999,37.89816675000475,53316.67026768 2025-05-17,04:45:17.000,137,11030367,13005,0,1747457116,13292.437463050002,37.94751066000026,53316.60738360001 2025-05-17,04:45:18.000,137,11030339,12685,0,1747457117,13292.006339209991,37.9404615300009,53316.60039648 2025-05-17,04:45:19.000,137,11030361,12725,0,1747457118,13291.62236953999,37.89111761999811,53316.53052528001 2025-05-17,04:45:20.000,137,11030327,12845,0,1747457119,13291.258608800003,37.84882284000196,53316.5025768 2025-05-17,04:45:21.000,137,11030319,12925,0,1747457120,13290.948738539992,37.78538067000045,53316.488602560006 2025-05-17,04:45:22.000,137,11030378,12925,0,1747457121,13290.63213197,37.67964372000279,53316.4327056 2025-05-17,04:45:23.000,137,11030335,12965,0,1747457122,13290.335734329994,37.54571025000041,53316.41174424001 2025-05-17,04:45:24.000,137,11030333,13005,0,1747457123,13290.059545620003,37.43292417000339,53316.35584728 2025-05-17,04:45:25.000,137,11030328,12845,0,1747457124,13289.830511079992,37.291941570001654,53316.36283440001 2025-05-17,04:45:26.000,137,11030353,12765,0,1747457125,13289.621685469996,37.1368607100012,53316.36283440001 2025-05-17,04:45:27.000,137,11030357,13045,0,1747457126,13289.46675033999,37.01702550000482,53316.31392456001 2025-05-17,04:45:28.000,137,11030317,13245,0,1747457127,13289.31181521,36.93243593999796,53316.299950320004 2025-05-17,04:45:29.000,137,11030339,12885,0,1747457128,13289.129934839999,36.91833767999924,53316.34187304001 2025-05-17,04:45:30.000,137,11030346,13165,0,1747457129,13288.981736019989,36.85489550999773,53316.320911680006 2025-05-17,04:45:31.000,137,11030308,12725,0,1747457130,13288.820064580003,36.819649860000936,53316.299950320004 2025-05-17,04:45:32.000,137,11030347,12685,0,1747457131,13288.745965169997,36.75620768999943,53316.320911680006 2025-05-17,04:45:33.000,137,11030266,12925,0,1747457132,13288.732492549992,36.75620768999943,53316.320911680006 2025-05-17,04:45:34.000,137,11030317,12765,0,1747457133,13288.719019930002,36.699814650004555,53316.28597608 2025-05-17,04:45:35.000,137,11030332,13005,0,1747457134,13288.772910409993,36.72096204000263,53316.35584728 2025-05-17,04:45:36.000,137,11030327,12765,0,1747457135,13288.820064580003,36.71391291000327,53316.348860160004 2025-05-17,04:45:37.000,137,11030303,12925,0,1747457136,13288.887427679998,36.770305949998146,53316.36283440001 2025-05-17,04:45:38.000,137,11030342,12925,0,1747457137,13288.961527089989,36.85489550999773,53316.44667984 2025-05-17,04:45:39.000,137,11030290,12805,0,1747457138,13289.062571739989,36.91833767999924,53316.45366696 2025-05-17,04:45:40.000,137,11030337,12885,0,1747457139,13289.24445210999,36.97473072000139,53316.52353816 2025-05-17,04:45:41.000,137,11030372,13005,0,1747457140,13289.45327772,37.052271150001616,53316.537512400006 2025-05-17,04:45:42.000,137,11030295,12925,0,1747457141,13289.628421779991,37.12981158000184,53316.586422240005 2025-05-17,04:45:43.000,137,11030341,13005,0,1747457142,13289.756411670001,37.22145027000079,53316.6423192 2025-05-17,04:45:44.000,137,11030312,12965,0,1747457143,13289.783356909997,37.284892440002295,53316.73315176 2025-05-17,04:45:45.000,137,11030366,13085,0,1747457144,13289.810302149992,37.36948200000188,53316.76808736 2025-05-17,04:45:46.000,137,11030308,12765,0,1747457145,13289.749675359992,37.3835802600006,53316.7820616 2025-05-17,04:45:47.000,137,11030301,12965,0,1747457146,13289.675575950001,37.39767851999932,53316.89385552001 2025-05-17,04:45:48.000,137,11030331,13045,0,1747457147,13289.5745313,37.4963663400049,53316.91481688001 2025-05-17,04:45:49.000,137,11030360,12925,0,1747457148,13289.52737712999,37.503415470004256,53316.94975248 2025-05-17,04:45:50.000,137,11030371,12845,0,1747457149,13289.460014029995,37.55275937999977,53317.03359792001 2025-05-17,04:45:51.000,137,11030299,12845,0,1747457150,13289.43306879,37.5950541600032,53317.03359792001 2025-05-17,04:45:52.000,137,11030312,12925,0,1747457151,13289.25118842,37.693741980001505,53317.040585040006 2025-05-17,04:45:53.000,137,11030320,12965,0,1747457152,13289.055835429994,37.743085890004295,53317.08250776001 2025-05-17,04:45:54.000,137,11030353,12845,0,1747457153,13288.867218749998,37.79947892999917,53317.138404720004 2025-05-17,04:45:55.000,137,11030363,12925,0,1747457154,13288.678602070002,37.862921100000676,53317.13141760001 2025-05-17,04:45:56.000,137,11030315,12765,0,1747457155,13288.503458009996,37.94751066000026,53317.15237896001 2025-05-17,04:45:57.000,137,11030296,13005,0,1747457156,13288.301368709996,37.9757071799977,53317.13141760001 2025-05-17,04:45:58.000,137,11030304,12765,0,1747457157,13288.11275203,38.01800196000113,53317.14539184 2025-05-17,04:45:59.000,137,11030303,12965,0,1747457158,13287.883717489989,38.03914934999921,53317.10346912 2025-05-17,04:46:00.000,137,11030384,13045,0,1747457159,13287.634474019993,38.07439500000328,53317.15237896001 2025-05-17,04:46:01.000,137,11030336,12885,0,1747457160,13287.351548999992,38.06734587000392,53317.08250776001 2025-05-17,04:46:02.000,137,11030314,13005,0,1747457161,13287.102305529996,38.06029674000456,53317.138404720004 2025-05-17,04:46:03.000,137,11030282,12685,0,1747457162,13286.819380509995,38.03210021999985,53317.08250776001 2025-05-17,04:46:04.000,137,11030299,13045,0,1747457163,13286.556664419993,37.9757071799977,53317.13141760001 2025-05-17,04:46:05.000,137,11030364,13125,0,1747457164,13286.246794159997,37.869970230000035,53317.08250776001 2025-05-17,04:46:06.000,137,11030309,12765,0,1747457165,13285.984078069996,37.70784024000022,53317.00564944 2025-05-17,04:46:07.000,137,11030337,12965,0,1747457166,13285.761779839995,37.53161199000169,53317.03359792001 2025-05-17,04:46:08.000,137,11030308,13205,0,1747457167,13285.472118509999,37.36243287000252,53316.94975248 2025-05-17,04:46:09.000,137,11030320,13005,0,1747457168,13285.142039320002,37.1368607100012,53316.87988128 2025-05-17,04:46:10.000,137,11030339,12885,0,1747457169,13284.805223819996,36.91833767999924,53316.8868684 2025-05-17,04:46:11.000,137,11030332,12605,0,1747457170,13284.46840831999,36.67161812999984,53316.81699720001 2025-05-17,04:46:12.000,137,11030342,12925,0,1747457171,13284.104647579989,36.424898580000445,53316.76110024 2025-05-17,04:46:13.000,137,11030303,12765,0,1747457172,13283.808249939997,36.22752294000384,53316.71917752 2025-05-17,04:46:14.000,137,11030325,13005,0,1747457173,13283.491643369991,35.99490165000316,53316.69122904 2025-05-17,04:46:15.000,137,11030363,12805,0,1747457174,13283.161564179994,35.71293644999969,53316.586422240005 2025-05-17,04:46:16.000,137,11030359,12885,0,1747457175,13282.784330819988,35.46621690000029,53316.488602560006 2025-05-17,04:46:17.000,137,11030303,13005,0,1747457176,13282.380152220001,35.198349960002815,53316.37680864 2025-05-17,04:46:18.000,137,11030338,12725,0,1747457177,13281.942292069994,34.89523737000127,53316.299950320004 2025-05-17,04:46:19.000,137,11030319,12965,0,1747457178,13281.423596200002,34.563928260002285,53316.1881564 2025-05-17,04:46:20.000,137,11030354,12845,0,1747457179,13280.87121877999,34.23966828000266,53316.05540112001 2025-05-17,04:46:21.000,137,11030379,12885,0,1747457180,13280.271687189997,33.8096713499981,53315.964568560004 2025-05-17,04:46:22.000,137,11030332,12765,0,1747457181,13279.55763833,33.344428770004015,53315.866748880006 2025-05-17,04:46:23.000,137,11030321,13285,0,1747457182,13278.870534709997,32.85803880000458,53315.699058000006 2025-05-17,04:46:24.000,137,11030306,12965,0,1747457183,13278.183431089994,32.35755056999915,53315.53835424 2025-05-17,04:46:25.000,137,11030359,13125,0,1747457184,13277.46264592,31.821816690004198,53315.38463760001 2025-05-17,04:46:26.000,137,11030355,12965,0,1747457185,13276.782278609993,31.321328459998767,53315.195985360006 2025-05-17,04:46:27.000,137,11030346,12805,0,1747457186,13276.048020819995,30.926577179998276,53314.99335888 2025-05-17,04:46:28.000,137,11030354,12765,0,1747457187,13275.259872549992,30.468383730003552,53314.80470664001 2025-05-17,04:46:29.000,137,11030310,12725,0,1747457188,13274.397624869998,30.03133766999963,53314.574131680005 2025-05-17,04:46:30.000,137,11030352,12925,0,1747457189,13273.58253136,29.537898570000834,53314.31560824 2025-05-17,04:46:31.000,137,11030345,13125,0,1747457190,13272.747228920001,29.100852510004188,53314.06407192001 2025-05-17,04:46:32.000,137,11030371,12885,0,1747457191,13271.837827069998,28.57921689000068,53313.84747120001 2025-05-17,04:46:33.000,137,11030331,12925,0,1747457192,13271.009260939994,28.085777790001885,53313.65881896001 2025-05-17,04:46:34.000,137,11030353,12925,0,1747457193,13270.16722219,27.5429947800003,53313.400295520005 2025-05-17,04:46:35.000,137,11030368,12965,0,1747457194,13269.318447129997,27.035457420002786,53313.162733440004 2025-05-17,04:46:36.000,137,11030314,12965,0,1747457195,13268.503353619999,26.54906745000335,53312.82735168 2025-05-17,04:46:37.000,137,11030348,12965,0,1747457196,13267.70173272999,26.104972260000068,53312.561841120005 2025-05-17,04:46:38.000,137,11030315,12965,0,1747457197,13266.933793390002,25.548090989999764,53312.35222752 2025-05-17,04:46:39.000,137,11030314,12645,0,1747457198,13266.18606298,25.068750149999687,53312.09370408 2025-05-17,04:46:40.000,137,11030344,12765,0,1747457199,13265.451805190001,24.568261920001532,53311.82819352 2025-05-17,04:46:41.000,137,11030276,12685,0,1747457200,13264.683865849998,24.046626299998024,53311.5417216 2025-05-17,04:46:42.000,137,11030336,12925,0,1747457201,13263.956344369995,23.53908894000051,53311.269223920004 2025-05-17,04:46:43.000,137,11030383,13085,0,1747457202,13263.255768130002,23.066797229999793,53311.03864896 2025-05-17,04:46:44.000,137,11030344,12925,0,1747457203,13262.56192819999,22.573358130000997,53310.80807400001 2025-05-17,04:46:45.000,137,11030319,12565,0,1747457204,13261.881560889997,22.072869900002843,53310.598460400004 2025-05-17,04:46:46.000,137,11030316,13165,0,1747457205,13261.187720959999,21.579430800004047,53310.36788544 2025-05-17,04:46:47.000,137,11030317,12845,0,1747457206,13260.480408409996,21.085991699997976,53310.12333624 2025-05-17,04:46:48.000,137,11030333,12845,0,1747457207,13259.786568479998,20.63484738000261,53309.84385144 2025-05-17,04:46:49.000,137,11030287,12805,0,1747457208,13259.10620116999,20.19780131999869,53309.5503924 2025-05-17,04:46:50.000,137,11030360,12925,0,1747457209,13258.419097550002,19.760755260002043,53309.33379168 2025-05-17,04:46:51.000,137,11030327,13045,0,1747457210,13257.69157607,19.38715136999963,53309.12417808 2025-05-17,04:46:52.000,137,11030328,12965,0,1747457211,13257.058362930002,19.034694870002568,53308.8516804 2025-05-17,04:46:53.000,137,11030354,12845,0,1747457212,13256.38473192999,18.696336630004225,53308.656041040005 2025-05-17,04:46:54.000,137,11030314,12845,0,1747457213,13255.643737829996,18.34388012999989,53308.35559488 2025-05-17,04:46:55.000,137,11030352,12885,0,1747457214,13254.869062179998,17.92093233000196,53308.11104568 2025-05-17,04:46:56.000,137,11030351,12725,0,1747457215,13254.03375974,17.51913192000211,53307.936367680006 2025-05-17,04:46:57.000,137,11030313,12685,0,1747457216,13253.164775749996,17.082085859998188,53307.649895760005 2025-05-17,04:46:58.000,137,11030346,12885,0,1747457217,13252.329473309997,16.70143284000369,53307.44028216 2025-05-17,04:46:59.000,137,11030340,12885,0,1747457218,13251.447016699989,16.271435909999127,53307.20272008 2025-05-17,04:47:00.000,137,11030344,13045,0,1747457219,13250.61845057,15.975372450004215,53306.97214512001 2025-05-17,04:47:01.000,137,11030331,12925,0,1747457220,13249.796620749992,15.644063339997956,53306.68567320001 2025-05-17,04:47:02.000,137,11030324,13045,0,1747457221,13249.075835579999,15.347999880003044,53306.46208536 2025-05-17,04:47:03.000,137,11030356,13125,0,1747457222,13248.361786720001,15.02373990000342,53306.17561344 2025-05-17,04:47:04.000,137,11030342,12965,0,1747457223,13247.715100959998,14.678332529998443,53305.91709000001 2025-05-17,04:47:05.000,137,11030332,12885,0,1747457224,13247.12230568,14.325876030001382,53305.67952792001 2025-05-17,04:47:06.000,137,11030338,12765,0,1747457225,13246.549719329989,13.895879100004095,53305.45594008 2025-05-17,04:47:07.000,137,11030315,12725,0,1747457226,13246.017550839992,13.508176950002962,53305.253313600006 2025-05-17,04:47:08.000,137,11030350,12925,0,1747457227,13245.47864604,13.162769579997985,53305.064661360004 2025-05-17,04:47:09.000,137,11030361,12925,0,1747457228,13245.007104340002,12.789165690002847,53304.799150800005 2025-05-17,04:47:10.000,137,11030381,12605,0,1747457229,13244.589453119996,12.422610929999792,53304.59652432 2025-05-17,04:47:11.000,137,11030333,12965,0,1747457230,13244.19201082999,12.063105300003372,53304.3799236 2025-05-17,04:47:12.000,137,11030364,13005,0,1747457231,13243.855195329998,11.611960980000731,53304.19127136001 2025-05-17,04:47:13.000,137,11030392,12685,0,1747457232,13243.471225659996,11.16081665999809,53304.030567600006 2025-05-17,04:47:14.000,137,11030358,12765,0,1747457233,13243.10072861,10.667377559999295,53303.85588960001 2025-05-17,04:47:15.000,137,11030331,12925,0,1747457234,13242.757176799998,10.188036719999218,53303.65326312 2025-05-17,04:47:16.000,137,11030301,12645,0,1747457235,13242.494460709997,9.76508892000129,53303.54845632001 2025-05-17,04:47:17.000,137,11030346,12765,0,1747457236,13242.231744619996,9.299846339999931,53303.40172680001 2025-05-17,04:47:18.000,137,11030356,12925,0,1747457237,13241.98250115,8.869849410002644,53303.27595864 2025-05-17,04:47:19.000,137,11030379,12725,0,1747457238,13241.686103509994,8.475098130002152,53303.15019048 2025-05-17,04:47:20.000,137,11030297,12885,0,1747457239,13241.382969559992,8.094445110000379,53303.024422320006 2025-05-17,04:47:21.000,137,11030333,12965,0,1747457240,13241.100044539991,7.749037740002677,53302.94057688 2025-05-17,04:47:22.000,137,11030351,12725,0,1747457241,13240.8036469,7.3895321099989815,53302.86371856 2025-05-17,04:47:23.000,137,11030332,13005,0,1747457242,13240.507249259994,6.959535180001694,53302.8427572 2025-05-17,04:47:24.000,137,11030372,12885,0,1747457243,13240.224324239993,468.45197801999893,53302.81480872 2025-05-17,04:47:25.000,137,11030304,13005,0,1747457244,13239.860563499991,6.092492190000485,53302.76589888 2025-05-17,04:47:26.000,137,11030370,12965,0,1747457245,13239.49680275999,5.620200479999767,53302.71000192001 2025-05-17,04:47:27.000,137,11030313,13045,0,1747457246,13239.119569399998,5.239547459997993,53302.7030148 2025-05-17,04:47:28.000,137,11030338,12965,0,1747457247,13238.802962829992,4.746108359999198,53302.72397616 2025-05-17,04:47:29.000,137,11030360,12965,0,1747457248,13238.513301499996,4.280865779997839,53302.74493752 2025-05-17,04:47:30.000,137,11030361,13205,0,1747457249,13238.31794850999,3.8226723300031153,53302.737950400006 2025-05-17,04:47:31.000,137,11030344,12965,0,1747457250,13238.13606813999,3.4138227900039055,53302.82179584 2025-05-17,04:47:32.000,137,11030386,13125,0,1747457251,13237.940715149998,2.955629340001906,53302.8427572 2025-05-17,04:47:33.000,137,11030322,12645,0,1747457252,13237.826197879993,2.4621902400031104,53302.905641280006 2025-05-17,04:47:34.000,137,11030314,12845,0,1747457253,13237.812725260002,1.968751140004315,53303.024422320006 2025-05-17,04:47:35.000,137,11030342,13085,0,1747457254,13237.866615739993,1.5599015999978292,53303.06634504001 2025-05-17,04:47:36.000,137,11030366,12925,0,1747457255,13237.994605629989,1.1510520599986194,53303.14320336001 2025-05-17,04:47:37.000,137,11030303,13045,0,1747457256,13238.22364017,0.819742949999636,53303.29692 2025-05-17,04:47:38.000,137,11030324,13285,0,1747457257,13238.52003780999,0.5095812299987301,53303.45063664001 2025-05-17,04:47:39.000,137,11030326,13285,0,1747457258,13238.829908070002,0.23466516000189586,53303.576404800006 2025-05-17,04:47:40.000,137,11030356,13045,0,1747457259,13239.186932499993,0.016142129999934696,53303.83492824001 2025-05-17,04:47:41.000,137,11030345,12845,0,1747457260,13239.591111099995,-0.2446756799981813,53304.03755472 2025-05-17,04:47:42.000,137,11030367,12845,0,1747457261,13239.968344460001,-0.3927074099992751,53304.26812968001 2025-05-17,04:47:43.000,137,11030319,12965,0,1747457262,13240.352314129988,-0.5830339199965238,53304.47774328 2025-05-17,04:47:44.000,137,11030336,13085,0,1747457263,13240.810383209995,-0.7240165199982584,53304.74325384001 2025-05-17,04:47:45.000,137,11030326,12885,0,1747457264,13241.254979669997,-0.8438517300019157,53305.015751520004 2025-05-17,04:47:46.000,137,11030359,12765,0,1747457265,13241.706312439994,-0.9354904200008605,53305.372094640006 2025-05-17,04:47:47.000,137,11030341,12645,0,1747457266,13242.22500831,-0.9777851999970153,53305.65856656001 2025-05-17,04:47:48.000,137,11030342,12965,0,1747457267,13242.763913109993,-0.9848343299963744,53306.00093544 2025-05-17,04:47:49.000,137,11030311,12605,0,1747457268,13243.34323577,-0.9566378099989379,53306.427149760006 2025-05-17,04:47:50.000,137,11030351,12925,0,1747457269,13243.909085810003,-0.8931956399974297,53306.75554440001 2025-05-17,04:47:51.000,137,11030390,13005,0,1747457270,13244.40083644,-0.7804095600004075,53307.11887464001 2025-05-17,04:47:52.000,137,11030392,12965,0,1747457271,13244.946477550002,-0.6394269599986728,53307.52412760001 2025-05-17,04:47:53.000,137,11030348,13125,0,1747457272,13245.444964489994,461.38170063000143,53307.88745784001 2025-05-17,04:47:54.000,137,11030341,12605,0,1747457273,13246.010814529996,-0.13893873000051826,53308.34162064001 2025-05-17,04:47:55.000,137,11030345,13125,0,1747457274,13246.475619919998,0.1430264700029511,53308.76783496001 2025-05-17,04:47:56.000,137,11030343,12845,0,1747457275,13246.90000745,0.47433558000193443,53309.1661008 2025-05-17,04:47:57.000,137,11030382,12805,0,1747457276,13247.391758079997,0.8338412099983543,53309.6202636 2025-05-17,04:47:58.000,137,11030367,12965,0,1747457277,13247.93739919,1.2144942300001276,53310.15128472 2025-05-17,04:47:59.000,137,11030353,12925,0,1747457278,13248.462831370001,1.658589420003409,53310.55653768 2025-05-17,04:48:00.000,137,11030321,12965,0,1747457279,13249.001736169994,2.0885863500006963,53311.01070048 2025-05-17,04:48:01.000,137,11030311,12765,0,1747457280,13249.506959419996,2.5608780600014143,53311.54870872001 2025-05-17,04:48:02.000,137,11030317,13085,0,1747457281,13250.066073149988,3.1036610700029996,53312.03082000001 2025-05-17,04:48:03.000,137,11030378,13085,0,1747457282,13250.53761485,3.68873886000074,53312.512931280005 2025-05-17,04:48:04.000,137,11030342,12765,0,1747457283,13250.988947619997,4.32316056000127,53312.995042560004 2025-05-17,04:48:05.000,137,11030319,12525,0,1747457284,13251.440280389994,5.013975300003949,53313.52606368 2025-05-17,04:48:06.000,137,11030321,12845,0,1747457285,13251.85119529999,5.740035690003424,53314.03612344 2025-05-17,04:48:07.000,137,11030399,12965,0,1747457286,13252.295791759992,6.571833030000562,53314.46233776 2025-05-17,04:48:08.000,137,11030346,12805,0,1747457287,13252.713442979999,7.326089940004749,53315.007333120004 2025-05-17,04:48:09.000,137,11030350,12765,0,1747457288,13253.11762158,8.108543369999097,53315.49643152 2025-05-17,04:48:10.000,137,11030351,13005,0,1747457289,13253.414019219992,8.933291580004152,53316.013478400004 2025-05-17,04:48:11.000,137,11030371,12765,0,1747457290,13253.683471619988,9.659351970003627,53316.49558968 2025-05-17,04:48:12.000,137,11030379,12925,0,1747457291,13253.838406749994,10.413608880000538,53316.91481688001 2025-05-17,04:48:13.000,137,11030324,13085,0,1747457292,13253.932715089999,11.097374490003858,53317.36897968001 2025-05-17,04:48:14.000,137,11030341,12965,0,1747457293,13253.97313295,11.717697929998394,53317.80218112001 2025-05-17,04:48:15.000,137,11030354,13325,0,1747457294,13254.00681449999,474.2463628800033,53318.18647272001 2025-05-17,04:48:16.000,137,11030327,13165,0,1747457295,13254.000078189994,12.859656990003714,53318.55679008 2025-05-17,04:48:17.000,137,11030348,12805,0,1747457296,13253.979869259994,13.374243480000587,53318.98999152 2025-05-17,04:48:18.000,137,11030362,12765,0,1747457297,13254.00681449999,13.860633450000023,53319.32537328 2025-05-17,04:48:19.000,137,11030330,12965,0,1747457298,13254.00681449999,14.255384730000515,53319.71665200001 2025-05-17,04:48:20.000,137,11030348,12805,0,1747457299,13254.000078189994,14.727676440001233,53319.97517544 2025-05-17,04:48:21.000,137,11030350,12925,0,1747457300,13253.979869259994,15.115378590002365,53320.324531440005 2025-05-17,04:48:22.000,137,11030381,12885,0,1747457301,13253.99334188,15.496031610004138,53320.54811928 2025-05-17,04:48:23.000,137,11030371,12925,0,1747457302,13254.000078189994,15.933077670000785,53320.88350104 2025-05-17,04:48:24.000,137,11030344,12965,0,1747457303,13253.979869259994,16.356025469998713,53321.10010176 2025-05-17,04:48:25.000,137,11030359,13005,0,1747457304,13253.96639663999,16.729629360001127,53321.35163808001 2025-05-17,04:48:26.000,137,11030339,13005,0,1747457305,13254.04723235999,17.12438064000162,53321.6031744 2025-05-17,04:48:27.000,137,11030374,12765,0,1747457306,13254.14827700999,17.434542360002524,53321.77086528 2025-05-17,04:48:28.000,137,11030329,13125,0,1747457307,13254.16848593999,17.75880234000215,53321.952530400005 2025-05-17,04:48:29.000,137,11030341,13285,0,1747457308,13254.15501332,18.076013190002413,53322.1272084 2025-05-17,04:48:30.000,137,11030324,12965,0,1747457309,13254.141540699995,18.350929259999248,53322.29489928 2025-05-17,04:48:31.000,137,11030347,12725,0,1747457310,13254.13480439,18.56240316000185,53322.385731840004 2025-05-17,04:48:32.000,137,11030332,12965,0,1747457311,13254.060704979995,18.78092619000381,53322.4416288 2025-05-17,04:48:33.000,137,11030399,12925,0,1747457312,13254.02702342999,19.048793130001286,53322.52547424001 2025-05-17,04:48:34.000,137,11030341,13045,0,1747457313,13254.10785914999,19.19682486000238,53322.574384080006 2025-05-17,04:48:35.000,137,11030359,13085,0,1747457314,13254.12806807999,19.358954850002192,53322.60931968 2025-05-17,04:48:36.000,137,11030360,13005,0,1747457315,13254.101122839995,19.535183100000722,53322.63726816 2025-05-17,04:48:37.000,137,11030309,12925,0,1747457316,13254.08765021999,19.626821789999667,53322.623293920005 2025-05-17,04:48:38.000,137,11030350,12925,0,1747457317,13254.121331769995,19.711411349999253,53322.60233256 2025-05-17,04:48:39.000,137,11030328,12845,0,1747457318,13254.101122839995,19.7678043900014,53322.49752576001 2025-05-17,04:48:40.000,137,11030367,12645,0,1747457319,13254.101122839995,19.83124656000291,53322.455603040005 2025-05-17,04:48:41.000,137,11030346,12925,0,1747457320,13254.141540699995,19.84534482000163,53322.34380912 2025-05-17,04:48:42.000,137,11030348,12805,0,1747457321,13254.12806807999,19.922885250001855,53322.218040960004 2025-05-17,04:48:43.000,137,11030368,12765,0,1747457322,13254.16848593999,19.979278290004004,53322.15515688 2025-05-17,04:48:44.000,137,11030356,12925,0,1747457323,13254.181958559995,19.922885250001855,53322.015414479996 2025-05-17,04:48:45.000,137,11030324,12885,0,1747457324,13254.18869486999,19.901737860003777,53321.882659200004 2025-05-17,04:48:46.000,137,11030394,12765,0,1747457325,13254.25605797,19.84534482000163,53321.735929680006 2025-05-17,04:48:47.000,137,11030372,13005,0,1747457326,13254.410993099991,19.739607870003965,53321.63112288 2025-05-17,04:48:48.000,137,11030338,12885,0,1747457327,13254.498565130001,19.61272353000095,53321.44247064001 2025-05-17,04:48:49.000,137,11030345,13125,0,1747457328,13254.613082399992,19.485839189997932,53321.35163808001 2025-05-17,04:48:50.000,137,11030353,12805,0,1747457329,13254.707390739997,19.330758330004755,53321.19792144 2025-05-17,04:48:51.000,137,11030370,13005,0,1747457330,13254.781490150002,19.15453007999895,53321.00228208 2025-05-17,04:48:52.000,137,11030350,13285,0,1747457331,13254.862325869988,18.92190878999827,53320.876513920004 2025-05-17,04:48:53.000,137,11030369,13125,0,1747457332,13254.916216349993,18.710434890002944,53320.659913200005 2025-05-17,04:48:54.000,137,11030340,13045,0,1747457333,13255.017260999994,18.407322300001397,53320.45728672 2025-05-17,04:48:55.000,137,11030363,12765,0,1747457334,13255.084624099989,18.11125883999921,53320.26863448001 2025-05-17,04:48:56.000,137,11030349,12885,0,1747457335,13255.131778269999,17.7024093,53320.038059520004 2025-05-17,04:48:57.000,137,11030350,12645,0,1747457336,13255.158723509994,17.32880541000486,53319.81447168001 2025-05-17,04:48:58.000,137,11030333,13125,0,1747457337,13255.118305649994,16.905857609999657,53319.62581944001 2025-05-17,04:48:59.000,137,11030348,12885,0,1747457338,13255.16545981999,16.454713290004293,53319.45114144 2025-05-17,04:49:00.000,137,11030355,12965,0,1747457339,13255.138514579994,16.01766723000037,53319.24152784001 2025-05-17,04:49:01.000,137,11030370,12925,0,1747457340,13255.199141369994,15.573572040004365,53319.09479832001 2025-05-17,04:49:02.000,137,11030354,12805,0,1747457341,13255.279977089995,15.101280330003647,53318.934094560005 2025-05-17,04:49:03.000,137,11030330,12645,0,1747457342,13255.45512115,14.685381659997802,53318.696532480004 2025-05-17,04:49:04.000,137,11030331,13165,0,1747457343,13255.569638419991,476.1778245000023,53318.53582872 2025-05-17,04:49:05.000,137,11030349,13125,0,1747457344,13255.684155689996,13.804240409997874,53318.40307344001 2025-05-17,04:49:06.000,137,11030310,12925,0,1747457345,13255.751518789992,13.409489130004658,53318.20044696 2025-05-17,04:49:07.000,137,11030390,12925,0,1747457346,13255.738046170001,474.8525880599991,53318.0746788 2025-05-17,04:49:08.000,137,11030330,12965,0,1747457347,13255.818881890002,12.457856580003863,53317.92096216001 2025-05-17,04:49:09.000,137,11030354,13125,0,1747457348,13255.785200339997,12.0278596499993,53317.73929704 2025-05-17,04:49:10.000,137,11030358,12925,0,1747457349,13255.758255100001,11.61901011000009,53317.60654176 2025-05-17,04:49:11.000,137,11030348,13005,0,1747457350,13255.630265209991,11.146718399999372,53317.48776072001 2025-05-17,04:49:12.000,137,11030361,13005,0,1747457351,13255.569638419991,10.730819730000803,53317.34801832001 2025-05-17,04:49:13.000,137,11030355,13005,0,1747457352,13255.53595687,10.329019320000953,53317.21526304 2025-05-17,04:49:14.000,137,11030359,13205,0,1747457353,13255.45512115,9.976562820003892,53317.11045624001 2025-05-17,04:49:15.000,137,11030338,12765,0,1747457354,13255.381021739995,9.631155449998914,53317.04757216 2025-05-17,04:49:16.000,137,11030302,13005,0,1747457355,13255.320394949995,9.328042860004643,53316.90084264 2025-05-17,04:49:17.000,137,11030403,12965,0,1747457356,13255.25303185,9.039028530001815,53316.823984320006 2025-05-17,04:49:18.000,137,11030325,12765,0,1747457357,13255.16545981999,8.728866810000909,53316.76808736 2025-05-17,04:49:19.000,137,11030329,12605,0,1747457358,13255.077887789994,8.468049000002793,53316.7121904 2025-05-17,04:49:20.000,137,11030380,13045,0,1747457359,13254.983579449989,8.193132929998683,53316.60738360001 2025-05-17,04:49:21.000,137,11030343,12965,0,1747457360,13254.869062179998,7.953462509998644,53316.55847376001 2025-05-17,04:49:22.000,137,11030362,12805,0,1747457361,13254.720863360002,7.749037740002677,53316.53052528001 2025-05-17,04:49:23.000,137,11030368,12605,0,1747457362,13254.485092509996,7.565760360004788,53316.467641200004 2025-05-17,04:49:24.000,137,11030352,12885,0,1747457363,13254.283003209996,7.417728630003694,53316.467641200004 2025-05-17,04:49:25.000,137,11030394,12765,0,1747457364,13254.101122839995,7.290844290000678,53316.44667984 2025-05-17,04:49:26.000,137,11030365,12765,0,1747457365,13253.939451399994,7.149861689998943,53316.44667984 2025-05-17,04:49:27.000,137,11030369,12885,0,1747457366,13253.737362099993,7.001829959997849,53316.418731360005 2025-05-17,04:49:28.000,137,11030368,12685,0,1747457367,13253.508327559997,6.8678964900027495,53316.30693744 2025-05-17,04:49:29.000,137,11030408,13045,0,1747457368,13253.225402539996,6.790356060002523,53316.31392456001 2025-05-17,04:49:30.000,137,11030347,13085,0,1747457369,13252.91553228,6.733963020000374,53316.29296320001 2025-05-17,04:49:31.000,137,11030373,12965,0,1747457370,13252.511353679998,6.705766500002937,53316.24405336001 2025-05-17,04:49:32.000,137,11030352,12925,0,1747457371,13252.046548289996,468.5577149700039,53316.19514352001 2025-05-17,04:49:33.000,137,11030351,12885,0,1747457372,13251.561533969994,6.726913890001015,53316.19514352001 2025-05-17,04:49:34.000,137,11030385,12765,0,1747457373,13251.083255960002,6.741012149999733,53316.10431096001 2025-05-17,04:49:35.000,137,11030408,12685,0,1747457374,13250.564560089995,6.7621595399978105,53316.048414 2025-05-17,04:49:36.000,137,11030388,13005,0,1747457375,13250.052600529998,6.839699969998037,53315.89469736 2025-05-17,04:49:37.000,137,11030353,12685,0,1747457376,13249.581058830001,6.9172403999982635,53315.817839040006 2025-05-17,04:49:38.000,137,11030335,12685,0,1747457377,13249.075835579999,7.015928220003843,53315.72001936001 2025-05-17,04:49:39.000,137,11030373,13045,0,1747457378,13248.536930779992,7.107566910002788,53315.61521256 2025-05-17,04:49:40.000,137,11030387,12765,0,1747457379,13248.01823491,7.248549510004523,53315.51739288 2025-05-17,04:49:41.000,137,11030359,12925,0,1747457380,13247.506275350002,7.4459251500011305,53315.363676240006 2025-05-17,04:49:42.000,137,11030400,12885,0,1747457381,13246.99431578999,7.643300789997738,53315.21694672001 2025-05-17,04:49:43.000,137,11030402,12885,0,1747457382,13246.428465749988,7.890020340004412,53315.09117856 2025-05-17,04:49:44.000,137,11030376,12725,0,1747457383,13245.896297259991,470.00278662000346,53314.9654104 2025-05-17,04:49:45.000,137,11030380,12965,0,1747457384,13245.350656149989,8.348213789999136,53314.741822560005 2025-05-17,04:49:46.000,137,11030374,12885,0,1747457385,13244.852169209997,470.43278355000075,53314.53919608 2025-05-17,04:49:47.000,137,11030358,12965,0,1747457386,13244.32000072,8.750014199998986,53314.42041504 2025-05-17,04:49:48.000,137,11030396,13125,0,1747457387,13243.781095919992,8.890996800000721,53314.2666984 2025-05-17,04:49:49.000,137,11030391,12965,0,1747457388,13243.248927429995,9.116568960002041,53314.0570848 2025-05-17,04:49:50.000,137,11030370,12885,0,1747457389,13242.669604770002,9.271649820002494,53313.903368160005 2025-05-17,04:49:51.000,137,11030386,12965,0,1747457390,13242.15764520999,9.40558329000487,53313.65881896001 2025-05-17,04:49:52.000,137,11030401,12885,0,1747457391,13241.544640999993,9.504271110003174,53313.428244 2025-05-17,04:49:53.000,137,11030365,12845,0,1747457392,13240.91816416999,9.5818115400034,53313.19068192 2025-05-17,04:49:54.000,137,11030360,13005,0,1747457393,13240.298423649998,9.652302840004268,53313.05093952 2025-05-17,04:49:55.000,137,11030354,12845,0,1747457394,13239.68541944,9.694597620000422,53312.79241608001 2025-05-17,04:49:56.000,137,11030346,12765,0,1747457395,13239.052206300003,9.701646749999782,53312.575815359996 2025-05-17,04:49:57.000,137,11030327,12925,0,1747457396,13238.452674709995,9.70869587999914,53312.35222752 2025-05-17,04:49:58.000,137,11030388,12725,0,1747457397,13237.812725260002,471.5747426099988,53312.09370408 2025-05-17,04:49:59.000,137,11030361,12605,0,1747457398,13237.28055676999,9.631155449998914,53311.82819352 2025-05-17,04:50:00.000,137,11030326,13085,0,1747457399,13236.714706729988,9.595909800002119,53311.6115928 2025-05-17,04:50:01.000,137,11030326,12925,0,1747457400,13236.16906562,9.504271110003174,53311.36005648001 2025-05-17,04:50:02.000,137,11030359,12805,0,1747457401,13235.663842369999,9.440828940001666,53311.122494400006 2025-05-17,04:50:03.000,137,11030342,13125,0,1747457402,13235.118201259997,9.384435899999517,53310.90589368001 2025-05-17,04:50:04.000,137,11030381,12845,0,1747457403,13234.612978009995,9.377386770000157,53310.66134448001 2025-05-17,04:50:05.000,137,11030378,12925,0,1747457404,13234.101018449997,9.328042860004643,53310.458718 2025-05-17,04:50:06.000,137,11030328,12845,0,1747457405,13233.62947675,9.285748080001213,53310.18622032001 2025-05-17,04:50:07.000,137,11030383,13045,0,1747457406,13233.164671359998,9.264600690003135,53310.05346504 2025-05-17,04:50:08.000,137,11030327,12925,0,1747457407,13232.619030249996,9.222305909999704,53309.80891584 2025-05-17,04:50:09.000,137,11030320,12965,0,1747457408,13232.093598069994,471.0672052500013,53309.52943104 2025-05-17,04:50:10.000,137,11030374,12885,0,1747457409,13231.521011719997,9.116568960002041,53309.36872728001 2025-05-17,04:50:11.000,137,11030349,13005,0,1747457410,13230.887798579999,9.095421570003964,53309.11719096 2025-05-17,04:50:12.000,137,11030350,12765,0,1747457411,13230.173749720001,9.046077660001174,53308.921551600004 2025-05-17,04:50:13.000,137,11030426,12885,0,1747457412,13229.432755619993,470.9614683000036,53308.69097664 2025-05-17,04:50:14.000,137,11030350,12845,0,1747457413,13228.70523413999,9.003782879997743,53308.48136304001 2025-05-17,04:50:15.000,137,11030334,13205,0,1747457414,13227.984448969997,8.940340710003511,53308.22283960001 2025-05-17,04:50:16.000,137,11030343,12605,0,1747457415,13227.229982249999,8.919193319998158,53307.936367680006 2025-05-17,04:50:17.000,137,11030382,12725,0,1747457416,13226.569823869992,8.94738984000287,53307.70579272 2025-05-17,04:50:18.000,137,11030398,12885,0,1747457417,13226.017446449994,8.968537230000948,53307.51714048 2025-05-17,04:50:19.000,137,11030366,12765,0,1747457418,13225.512223199992,8.975586360000307,53307.25861704001 2025-05-17,04:50:20.000,137,11030350,13045,0,1747457419,13225.000263639995,8.975586360000307,53307.0350292 2025-05-17,04:50:21.000,137,11030393,13005,0,1747457420,13224.535458249993,9.031979400002456,53306.7206088 2025-05-17,04:50:22.000,137,11030318,12965,0,1747457421,13224.063916549996,9.017881140003738,53306.53894368001 2025-05-17,04:50:23.000,137,11030386,13085,0,1747457422,13223.64626532999,8.926242450004793,53306.36426568 2025-05-17,04:50:24.000,137,11030372,12805,0,1747457423,13223.174723629993,8.912144189998799,53306.140677840005 2025-05-17,04:50:25.000,137,11030347,13085,0,1747457424,13222.73012716999,8.820505499999854,53305.88914152 2025-05-17,04:50:26.000,137,11030348,13045,0,1747457425,13222.332684879999,8.735915940000268,53305.72843776001 2025-05-17,04:50:27.000,137,11030334,13125,0,1747457426,13221.975660449993,8.601982469997893,53305.46292720001 2025-05-17,04:50:28.000,137,11030330,12885,0,1747457427,13221.57821816,8.503294649999589,53305.253313600006 2025-05-17,04:50:29.000,137,11030358,12605,0,1747457428,13221.22793003999,8.327066400001058,53305.05767424001 2025-05-17,04:50:30.000,137,11030373,12725,0,1747457429,13220.911323469998,8.193132929998683,53304.896970480004 2025-05-17,04:50:31.000,137,11030423,12965,0,1747457430,13220.662080000002,8.045101200004865,53304.680369760004 2025-05-17,04:50:32.000,137,11030381,12845,0,1747457431,13220.365682359996,7.953462509998644,53304.52665312001 2025-05-17,04:50:33.000,137,11030343,12885,0,1747457432,13220.11643889,7.833627300002263,53304.30306528 2025-05-17,04:50:34.000,137,11030371,12925,0,1747457433,13219.813304939998,7.741988610003318,53304.17031000001 2025-05-17,04:50:35.000,137,11030320,12885,0,1747457434,13219.543852540002,7.664448180003092,53304.009606240004 2025-05-17,04:50:36.000,137,11030379,12925,0,1747457435,13219.260927520001,7.615104270000302,53303.841915360004 2025-05-17,04:50:37.000,137,11030326,12885,0,1747457436,13219.03862929,7.572809490004147,53303.70217296 2025-05-17,04:50:38.000,137,11030340,13045,0,1747457437,13218.75570427,469.4388562200038,53303.506533600004 2025-05-17,04:50:39.000,137,11030315,12965,0,1747457438,13218.486251869988,7.615104270000302,53303.31089424001 2025-05-17,04:50:40.000,137,11030323,12845,0,1747457439,13218.250481019997,7.692644700000528,53303.192113200006 2025-05-17,04:50:41.000,137,11030344,12605,0,1747457440,13218.007973859996,7.791332519998832,53303.05935792 2025-05-17,04:50:42.000,137,11030356,12845,0,1747457441,13217.745257769995,7.932315120000567,53302.93358976 2025-05-17,04:50:43.000,137,11030362,13045,0,1747457442,13217.448860129989,8.045101200004865,53302.77987312001 2025-05-17,04:50:44.000,137,11030343,12605,0,1747457443,13217.145726180002,8.164936410001246,53302.65410496 2025-05-17,04:50:45.000,137,11030393,12925,0,1747457444,13216.869537469996,8.27067335999891,53302.51436256001 2025-05-17,04:50:46.000,137,11030373,13125,0,1747457445,13216.59334875999,8.36936118000449,53302.34667168001 2025-05-17,04:50:47.000,137,11030349,12965,0,1747457446,13216.276742189999,8.510343779998948,53302.19295504 2025-05-17,04:50:48.000,137,11030367,12725,0,1747457447,13215.987080860003,470.53147136999905,53302.09513536 2025-05-17,04:50:49.000,137,11030329,12845,0,1747457448,13215.650265359996,8.71476855000219,53301.96936720001 2025-05-17,04:50:50.000,137,11030373,12845,0,1747457449,13215.32018617,8.792308980002417,53301.82263768001 2025-05-17,04:50:51.000,137,11030367,12925,0,1747457450,13214.996843289999,8.89804593000008,53301.71783088 2025-05-17,04:50:52.000,137,11030301,13085,0,1747457451,13214.727390890002,8.982635489999666,53301.52219152 2025-05-17,04:50:53.000,137,11030355,13005,0,1747457452,13214.451202179996,9.08132330999797,53301.326552160004 2025-05-17,04:50:54.000,137,11030324,13005,0,1747457453,13214.13459560999,9.208207650000986,53301.179822640006 2025-05-17,04:50:55.000,137,11030366,12685,0,1747457454,13213.817989039999,9.335091990004003,53301.07501584 2025-05-17,04:50:56.000,137,11030329,13045,0,1747457455,13213.555272949998,9.433779810002306,53300.99815752 2025-05-17,04:50:57.000,137,11030314,12885,0,1747457456,13213.359919959992,9.574762410004041,53300.81649240001 2025-05-17,04:50:58.000,137,11030351,13005,0,1747457457,13213.110676489996,9.673450230002345,53300.620853039996 2025-05-17,04:50:59.000,137,11030358,13205,0,1747457458,13212.91532349999,9.828531090002798,53300.4671364 2025-05-17,04:51:00.000,137,11030359,13045,0,1747457459,13212.63239847999,10.004759340001328,53300.35534248 2025-05-17,04:51:01.000,137,11030294,12965,0,1747457460,13212.430309179988,10.180987589999859,53300.152716000004 2025-05-17,04:51:02.000,137,11030325,12685,0,1747457461,13212.214747259997,10.314921060002234,53299.97105088 2025-05-17,04:51:03.000,137,11030326,12885,0,1747457462,13211.958767479991,10.484100180001406,53299.86624408 2025-05-17,04:51:04.000,137,11030309,12565,0,1747457463,13211.648897219995,10.6321319100025,53299.59374640001 2025-05-17,04:51:05.000,137,11030337,12445,0,1747457464,13211.399653749999,10.780163640003593,53299.45400400001 2025-05-17,04:51:06.000,137,11030317,12965,0,1747457465,13211.143673969993,10.864753200003179,53299.314261600004 2025-05-17,04:51:07.000,137,11030308,12965,0,1747457466,13210.860748949992,10.921146239998052,53299.104648 2025-05-17,04:51:08.000,137,11030299,13245,0,1747457467,13210.61824178999,10.970490150000842,53298.94394424001 2025-05-17,04:51:09.000,137,11030326,13005,0,1747457468,13210.33531676999,10.977539280000201,53298.7902276 2025-05-17,04:51:10.000,137,11030331,12845,0,1747457469,13210.052391749989,10.949342760002764,53298.56663976001 2025-05-17,04:51:11.000,137,11030303,13245,0,1747457470,13209.769466730002,10.956391890002124,53298.329077680006 2025-05-17,04:51:12.000,137,11030293,13165,0,1747457471,13209.44612385,10.928195370004687,53298.17536104 2025-05-17,04:51:13.000,137,11030378,13085,0,1747457472,13209.19688037999,10.921146239998052,53297.9517732 2025-05-17,04:51:14.000,137,11030301,13125,0,1747457473,13208.866801189994,10.892949720000615,53297.77010808001 2025-05-17,04:51:15.000,137,11030358,13005,0,1747457474,13208.577139859997,10.899998849999974,53297.56049448001 2025-05-17,04:51:16.000,137,11030351,12965,0,1747457475,13208.294214839996,472.8365368800005,53297.35088088 2025-05-17,04:51:17.000,137,11030331,12685,0,1747457476,13208.092125539995,10.921146239998052,53297.10633168001 2025-05-17,04:51:18.000,137,11030327,12725,0,1747457477,13207.970871959995,10.843605809997825,53296.9037052 2025-05-17,04:51:19.000,137,11030300,12765,0,1747457478,13207.869827309994,10.80131103000167,53296.659156 2025-05-17,04:51:20.000,137,11030350,13005,0,1747457479,13207.910245169995,10.773114510004234,53296.533387840005 2025-05-17,04:51:21.000,137,11030310,12965,0,1747457480,13208.08538923,10.780163640003593,53296.28883864001 2025-05-17,04:51:22.000,137,11030364,12965,0,1747457481,13208.348105320001,10.815409290000389,53296.128134880004 2025-05-17,04:51:23.000,137,11030324,13005,0,1747457482,13208.705129749993,10.85770407000382,53295.932495520006 2025-05-17,04:51:24.000,137,11030299,12845,0,1747457483,13208.927427979994,10.921146239998052,53295.73685616001 2025-05-17,04:51:25.000,137,11030340,12965,0,1747457484,13209.190144069995,10.98458840999956,53295.54820392001 2025-05-17,04:51:26.000,137,11030361,12965,0,1747457485,13209.419178609991,11.012784930004273,53295.49230696 2025-05-17,04:51:27.000,137,11030347,12925,0,1747457486,13209.607795290001,11.069177969999146,53295.30365472001 2025-05-17,04:51:28.000,137,11030333,13005,0,1747457487,13209.863775069993,11.139669270000013,53295.14993808 2025-05-17,04:51:29.000,137,11030353,12645,0,1747457488,13210.092809609989,11.125571010001295,53294.9822472 2025-05-17,04:51:30.000,137,11030358,12885,0,1747457489,13210.308371529994,11.189013180002803,53294.83551768 2025-05-17,04:51:31.000,137,11030363,12805,0,1747457490,13210.48351559,11.203111440001521,53294.688788160005 2025-05-17,04:51:32.000,137,11030340,12685,0,1747457491,13210.61824178999,11.25950448000367,53294.53507152 2025-05-17,04:51:33.000,137,11030338,12645,0,1747457492,13210.651923339996,11.273602740002389,53294.36039352 2025-05-17,04:51:34.000,137,11030378,13045,0,1747457493,13210.61824178999,11.315897519998543,53294.136805680006 2025-05-17,04:51:35.000,137,11030353,13125,0,1747457494,13210.48351559,11.308848389999184,53294.01103752001 2025-05-17,04:51:36.000,137,11030360,12885,0,1747457495,13210.348789389995,11.358192300001974,53293.864308 2025-05-17,04:51:37.000,137,11030325,12685,0,1747457496,13210.187117949994,11.449830990000919,53293.59181032 2025-05-17,04:51:38.000,137,11030360,13005,0,1747457497,13210.126491159994,11.478027509998356,53293.41014520001 2025-05-17,04:51:39.000,137,11030319,13005,0,1747457498,13210.038919129998,11.555567939998582,53293.21450584 2025-05-17,04:51:40.000,137,11030317,12965,0,1747457499,13210.052391749989,11.590813590002654,53293.00489224001 2025-05-17,04:51:41.000,137,11030337,12885,0,1747457500,13210.045655439993,11.759992710001825,53292.75335592 2025-05-17,04:51:42.000,137,11030333,12965,0,1747457501,13210.126491159994,11.886877050004841,53292.56470368 2025-05-17,04:51:43.000,137,11030304,12845,0,1747457502,13210.220799499999,473.99259420000453,53292.38303856001 2025-05-17,04:51:44.000,137,11030349,12925,0,1747457503,13210.34205308,12.218186160003825,53292.0127212 2025-05-17,04:51:45.000,137,11030358,12885,0,1747457504,13210.490251899995,12.387365280002996,53291.77515912 2025-05-17,04:51:46.000,137,11030343,13125,0,1747457505,13210.726022750001,474.4930824300027,53291.54458416001 2025-05-17,04:51:47.000,137,11030376,13045,0,1747457506,13210.968529910002,12.796214820002206,53291.29304784 2025-05-17,04:51:48.000,137,11030413,12925,0,1747457507,13211.285136479994,13.021786980003526,53291.0345244 2025-05-17,04:51:49.000,137,11030344,13125,0,1747457508,13211.588270429995,13.233260879998852,53290.69914264 2025-05-17,04:51:50.000,137,11030321,12925,0,1747457509,13211.891404379996,13.458833040000172,53290.51747752001 2025-05-17,04:51:51.000,137,11030338,12965,0,1747457510,13212.208010950002,13.656208680004056,53290.21703136 2025-05-17,04:51:52.000,137,11030360,12725,0,1747457511,13212.497672279998,13.804240409997874,53289.92357232 2025-05-17,04:51:53.000,137,11030342,12765,0,1747457512,13212.787333609995,13.93817388000025,53289.672035999996 2025-05-17,04:51:54.000,137,11030368,12805,0,1747457513,13213.157830659991,14.029812569999194,53289.2877444 2025-05-17,04:51:55.000,137,11030315,12805,0,1747457514,13213.548536640003,14.128500390004774,53289.0431952 2025-05-17,04:51:56.000,137,11030351,12765,0,1747457515,13213.945978929994,14.191942559999006,53288.700826320004 2025-05-17,04:51:57.000,137,11030355,13005,0,1747457516,13214.397311699991,14.290630380004586,53288.35845744001 2025-05-17,04:51:58.000,137,11030317,13125,0,1747457517,13214.882326019993,14.3399742900001,53288.12788248 2025-05-17,04:51:59.000,137,11030333,13005,0,1747457518,13215.225877829995,14.410465590000967,53287.72961664 2025-05-17,04:52:00.000,137,11030332,12925,0,1747457519,13215.52227547,14.445711239997763,53287.4361576 2025-05-17,04:52:01.000,137,11030372,13205,0,1747457520,13215.710892149997,14.495055150000553,53287.16365992001 2025-05-17,04:52:02.000,137,11030340,12925,0,1747457521,13215.811936799997,14.51620253999863,53286.79334256 2025-05-17,04:52:03.000,137,11030361,12965,0,1747457522,13215.886036210002,14.509153409999271,53286.43699944 2025-05-17,04:52:04.000,137,11030321,13125,0,1747457523,13215.825409420002,14.417514720000327,53286.05270784 2025-05-17,04:52:05.000,137,11030310,12765,0,1747457524,13215.737837389992,14.3399742900001,53285.752261680005 2025-05-17,04:52:06.000,137,11030403,12965,0,1747457525,13215.643529050001,14.241286470001796,53285.35399584 2025-05-17,04:52:07.000,137,11030328,12765,0,1747457526,13215.555957019991,14.16374604000157,53285.011626960004 2025-05-17,04:52:08.000,137,11030355,12805,0,1747457527,13215.47512129999,13.98751779000304,53284.676245200004 2025-05-17,04:52:09.000,137,11030336,13045,0,1747457528,13215.3403951,13.797191279998515,53284.243043760005 2025-05-17,04:52:10.000,137,11030292,13085,0,1747457529,13215.19219627999,13.592766510002548,53283.858752160006 2025-05-17,04:52:11.000,137,11030370,12645,0,1747457530,13214.976634359999,13.30375217999972,53283.48144768 2025-05-17,04:52:12.000,137,11030332,12965,0,1747457531,13214.754336129998,474.9512758800047,53283.02728488 2025-05-17,04:52:13.000,137,11030363,12765,0,1747457532,13214.511828969997,12.746870909999416,53282.69190312 2025-05-17,04:52:14.000,137,11030366,12765,0,1747457533,13214.316475979991,12.500151360000018,53282.27267592001 2025-05-17,04:52:15.000,137,11030370,12925,0,1747457534,13214.07396881999,12.267530069999339,53281.83248736 2025-05-17,04:52:16.000,137,11030362,13165,0,1747457535,13213.87187951999,11.992614000002504,53281.441208640004 2025-05-17,04:52:17.000,137,11030369,13045,0,1747457536,13213.575481879998,11.816385750003974,53281.0429428 2025-05-17,04:52:18.000,137,11030342,13165,0,1747457537,13213.332974719997,11.640157499998168,53280.6586512 2025-05-17,04:52:19.000,137,11030301,13125,0,1747457538,13213.144358040001,473.35112337000464,53280.2743596 2025-05-17,04:52:20.000,137,11030351,12805,0,1747457539,13213.03657707999,11.294750130000466,53279.92500360001 2025-05-17,04:52:21.000,137,11030326,12805,0,1747457540,13212.87490563999,473.05505991000246,53279.56866048001 2025-05-17,04:52:22.000,137,11030355,12805,0,1747457541,13212.80080623,11.04098145000171,53279.19834312 2025-05-17,04:52:23.000,137,11030338,12725,0,1747457542,13212.65260740999,10.914097109998693,53278.80007728001 2025-05-17,04:52:24.000,137,11030368,13045,0,1747457543,13212.504408589994,10.80131103000167,53278.47168264 2025-05-17,04:52:25.000,137,11030325,12765,0,1747457544,13212.356209769998,10.695574080004008,53278.11533952 2025-05-17,04:52:26.000,137,11030344,12925,0,1747457545,13212.282110359993,10.58278799999971,53277.78694488 2025-05-17,04:52:27.000,137,11030349,12885,0,1747457546,13212.261901429993,10.540493220003555,53277.42361464 2025-05-17,04:52:28.000,137,11030386,13005,0,1747457547,13212.214747259997,10.462952790003328,53277.0602844 2025-05-17,04:52:29.000,137,11030369,12925,0,1747457548,13212.288846670002,10.462952790003328,53276.80176096 2025-05-17,04:52:30.000,137,11030359,13125,0,1747457549,13212.410100249988,10.470001920002687,53276.50830192 2025-05-17,04:52:31.000,137,11030355,12685,0,1747457550,13212.511144899989,10.519345829998201,53276.20785576001 2025-05-17,04:52:32.000,137,11030356,12965,0,1747457551,13212.69302526999,10.547542350002914,53275.928370960006 2025-05-17,04:52:33.000,137,11030328,12885,0,1747457552,13212.827751469995,10.610984520004422,53275.67683464 2025-05-17,04:52:34.000,137,11030343,13045,0,1747457553,13213.009631839996,10.639181040001858,53275.36241424 2025-05-17,04:52:35.000,137,11030339,12845,0,1747457554,13213.144358040001,10.653279300000577,53275.09690368 2025-05-17,04:52:36.000,137,11030358,12965,0,1747457555,13213.245402690001,10.681475819998013,53274.852354480005 2025-05-17,04:52:37.000,137,11030359,12965,0,1747457556,13213.359919959992,10.766065380004875,53274.59383104 2025-05-17,04:52:38.000,137,11030359,12925,0,1747457557,13213.562009259993,10.829507549999107,53274.30735912 2025-05-17,04:52:39.000,137,11030336,12805,0,1747457558,13213.764098559994,10.921146239998052,53274.05582280001 2025-05-17,04:52:40.000,137,11030328,13125,0,1747457559,13213.91229737999,10.977539280000201,53273.82524784 2025-05-17,04:52:41.000,137,11030358,13165,0,1747457560,13214.026814649995,11.005735800004913,53273.5667244 2025-05-17,04:52:42.000,137,11030386,12845,0,1747457561,13214.12112299,10.99163753999892,53273.252304 2025-05-17,04:52:43.000,137,11030350,12765,0,1747457562,13214.19522239999,10.99163753999892,53273.007754800004 2025-05-17,04:52:44.000,137,11030393,12965,0,1747457563,13214.23564025999,10.99163753999892,53272.74923136 2025-05-17,04:52:45.000,137,11030330,13125,0,1747457564,13214.24237657,10.963441020001483,53272.47673368001 2025-05-17,04:52:46.000,137,11030351,12805,0,1747457565,13214.23564025999,10.949342760002764,53272.204236 2025-05-17,04:52:47.000,137,11030341,13005,0,1747457566,13214.168277159995,472.8153894900024,53271.92475120001 2025-05-17,04:52:48.000,137,11030320,12805,0,1747457567,13214.107650369995,10.822458419999748,53271.65924064001 2025-05-17,04:52:49.000,137,11030370,13005,0,1747457568,13214.07396881999,10.730819730000803,53271.35879448 2025-05-17,04:52:50.000,137,11030354,12885,0,1747457569,13214.05375988999,934.4699623199995,53271.065335440006 2025-05-17,04:52:51.000,137,11030367,12925,0,1747457570,13213.986396789995,10.554591480002273,53270.79982488001 2025-05-17,04:52:52.000,137,11030352,12645,0,1747457571,13213.97292416999,472.39949082000385,53270.5273272 2025-05-17,04:52:53.000,137,11030348,12965,0,1747457572,13213.966187859995,10.35721583999839,53270.205919680004 2025-05-17,04:52:54.000,137,11030339,12605,0,1747457573,13214.047023579995,10.230331500002649,53269.91246064001 2025-05-17,04:52:55.000,137,11030334,12885,0,1747457574,13214.087441439995,10.054103250004118,53269.6888728 2025-05-17,04:52:56.000,137,11030354,13125,0,1747457575,13214.188486089995,9.955415429998538,53269.35349104 2025-05-17,04:52:57.000,137,11030301,12965,0,1747457576,13214.370366459996,9.828531090002798,53269.08798048 2025-05-17,04:52:58.000,137,11030375,13125,0,1747457577,13214.592664689997,9.680499360001704,53268.80849568001 2025-05-17,04:52:59.000,137,11030335,12925,0,1747457578,13214.814962919998,9.518369370001892,53268.59189496001 2025-05-17,04:53:00.000,137,11030344,12765,0,1747457579,13215.13156948999,9.426730680002947,53268.36132 2025-05-17,04:53:01.000,137,11030337,12725,0,1747457580,13215.488593919996,9.30689546999929,53268.13773216001 2025-05-17,04:53:02.000,137,11030327,12805,0,1747457581,13215.919717759993,9.222305909999704,53267.928118560005 2025-05-17,04:53:03.000,137,11030344,13285,0,1747457582,13216.43841363,9.187060260002909,53267.760427680005 2025-05-17,04:53:04.000,137,11030324,12965,0,1747457583,13216.990791049997,9.060175919999892,53267.5228656 2025-05-17,04:53:05.000,137,11030345,12885,0,1747457584,13217.61053156999,8.968537230000948,53267.313252 2025-05-17,04:53:06.000,137,11030359,12965,0,1747457585,13218.277426259992,8.820505499999854,53267.2433808 2025-05-17,04:53:07.000,137,11030326,12885,0,1747457586,13218.93758464,8.72181768000155,53267.00581872 2025-05-17,04:53:08.000,137,11030377,12685,0,1747457587,13219.651633499998,8.594933339998533,53266.86607632001 2025-05-17,04:53:09.000,137,11030333,12885,0,1747457588,13220.392627599991,8.552638560002379,53266.77524376001 2025-05-17,04:53:10.000,137,11030346,13125,0,1747457589,13221.10667645999,8.49624552000023,53266.6844112 2025-05-17,04:53:11.000,137,11030368,13045,0,1747457590,13221.719680670001,8.43985247999808,53266.59357864 2025-05-17,04:53:12.000,137,11030351,13005,0,1747457591,13222.292267019999,8.36936118000449,53266.488771840006 2025-05-17,04:53:13.000,137,11030363,13285,0,1747457592,13222.804226579996,8.3200172700017,53266.37697792 2025-05-17,04:53:14.000,137,11030349,12765,0,1747457593,13223.208405179997,8.291820750004263,53266.265183999996 2025-05-17,04:53:15.000,137,11030330,12965,0,1747457594,13223.592374849999,8.27067335999891,53266.202299920005 2025-05-17,04:53:16.000,137,11030322,13005,0,1747457595,13223.84835462999,8.27067335999891,53266.11845448 2025-05-17,04:53:17.000,137,11030354,13045,0,1747457596,13224.050443929991,8.3200172700017,53265.9507636 2025-05-17,04:53:18.000,137,11030322,12845,0,1747457597,13224.111070719991,8.31296814000234,53265.85294392 2025-05-17,04:53:19.000,137,11030313,13045,0,1747457598,13224.084125479996,8.3200172700017,53265.72018864001 2025-05-17,04:53:20.000,137,11030337,12965,0,1747457599,13223.93592666,8.305919010002981,53265.62236896001 2025-05-17,04:53:21.000,137,11030378,12965,0,1747457600,13223.68668318999,8.228378580002754,53265.50358792001 2025-05-17,04:53:22.000,137,11030331,13005,0,1747457601,13223.383549239988,8.171985540000605,53265.34987128 2025-05-17,04:53:23.000,137,11030350,13325,0,1747457602,13222.992843259992,8.164936410001246,53265.16121904 2025-05-17,04:53:24.000,137,11030394,12965,0,1747457603,13222.602137279995,470.0168848800022,53265.07038648001 2025-05-17,04:53:25.000,137,11030392,12845,0,1747457604,13222.231640229998,8.059199460003583,53264.83981152 2025-05-17,04:53:26.000,137,11030354,12925,0,1747457605,13222.016078309993,8.045101200004865,53264.71404336001 2025-05-17,04:53:27.000,137,11030364,12765,0,1747457606,13221.861143180002,8.03100293999887,53264.4834684 2025-05-17,04:53:28.000,137,11030365,13005,0,1747457607,13221.847670559997,8.03100293999887,53264.31577752 2025-05-17,04:53:29.000,137,11030425,13045,0,1747457608,13221.867879489997,8.059199460003583,53264.14808664 2025-05-17,04:53:30.000,137,11030385,12885,0,1747457609,13221.921769970002,8.122641629997815,53264.022318480005 2025-05-17,04:53:31.000,137,11030356,12965,0,1747457610,13222.029550929998,8.164936410001246,53263.89655032001 2025-05-17,04:53:32.000,137,11030418,12885,0,1747457611,13222.063232480003,8.235427710002114,53263.69392384 2025-05-17,04:53:33.000,137,11030369,13125,0,1747457612,13222.137331889993,8.355262919998495,53263.56116856001 2025-05-17,04:53:34.000,137,11030329,13005,0,1747457613,13222.224903919989,8.43985247999808,53263.41443904001 2025-05-17,04:53:35.000,137,11030364,12765,0,1747457614,13222.251849159999,8.531491170004301,53263.31661936 2025-05-17,04:53:36.000,137,11030333,12925,0,1747457615,13222.238376539994,8.559687690001738,53263.113992880004 2025-05-17,04:53:37.000,137,11030325,12725,0,1747457616,13222.265321779989,8.6654246399994,53262.967263360006 2025-05-17,04:53:38.000,137,11030340,13085,0,1747457617,13222.292267019999,8.71476855000219,53262.77162400001 2025-05-17,04:53:39.000,137,11030398,12765,0,1747457618,13222.312475949999,8.778210720003699,53262.67380432001 2025-05-17,04:53:40.000,137,11030351,12725,0,1747457619,13222.305739639989,8.869849410002644,53262.55502328001 2025-05-17,04:53:41.000,137,11030313,12885,0,1747457620,13222.231640229998,8.827554629999213,53262.38733240001 2025-05-17,04:53:42.000,137,11030330,12965,0,1747457621,13222.103650339988,8.862800280003285,53262.2825256 2025-05-17,04:53:43.000,137,11030345,12885,0,1747457622,13221.874615799992,8.862800280003285,53262.128808960006 2025-05-17,04:53:44.000,137,11030378,12765,0,1747457623,13221.625372329996,8.778210720003699,53261.9681052 2025-05-17,04:53:45.000,137,11030384,12765,0,1747457624,13221.261611589995,470.65835571000207,53261.8283628 2025-05-17,04:53:46.000,137,11030370,12805,0,1747457625,13220.877641919993,8.693621160004113,53261.61176208 2025-05-17,04:53:47.000,137,11030363,12925,0,1747457626,13220.433045459991,8.587884209999174,53261.45105832001 2025-05-17,04:53:48.000,137,11030373,12965,0,1747457627,13220.03560317,8.48919639000087,53261.23445760001 2025-05-17,04:53:49.000,137,11030366,12845,0,1747457628,13219.591006709998,8.425754219999362,53261.04580536001 2025-05-17,04:53:50.000,137,11030336,12805,0,1747457629,13219.186828109996,8.355262919998495,53260.80824328001 2025-05-17,04:53:51.000,137,11030347,12925,0,1747457630,13218.74896795999,8.27067335999891,53260.65452664 2025-05-17,04:53:52.000,137,11030360,12765,0,1747457631,13218.385207220002,470.1437692199979,53260.44491304001 2025-05-17,04:53:53.000,137,11030350,12645,0,1747457632,13218.014710169991,8.235427710002114,53260.22831232001 2025-05-17,04:53:54.000,137,11030347,13085,0,1747457633,13217.65094942999,8.179034669999965,53260.067608560006 2025-05-17,04:53:55.000,137,11030340,12725,0,1747457634,13217.246770829988,8.214280320004036,53259.85100784001 2025-05-17,04:53:56.000,137,11030340,12605,0,1747457635,13216.909955329997,8.200182059998042,53259.57152304 2025-05-17,04:53:57.000,137,11030356,13125,0,1747457636,13216.65397554999,8.277722489998268,53259.3828708 2025-05-17,04:53:58.000,137,11030386,12725,0,1747457637,13216.45188624999,8.31296814000234,53259.19421856 2025-05-17,04:53:59.000,137,11030388,13285,0,1747457638,13216.195906469999,8.383459440003207,53258.97761784 2025-05-17,04:54:00.000,137,11030317,13165,0,1747457639,13215.946663000002,8.460999870003434,53258.76800424001 2025-05-17,04:54:01.000,137,11030341,12805,0,1747457640,13215.609847499996,8.531491170004301,53258.57236488 2025-05-17,04:54:02.000,137,11030360,12845,0,1747457641,13215.23261413999,8.601982469997893,53258.37672552 2025-05-17,04:54:03.000,137,11030324,12845,0,1747457642,13214.828435539988,8.67247376999876,53258.153137680005 2025-05-17,04:54:04.000,137,11030353,12845,0,1747457643,13214.417520629991,8.735915940000268,53257.985446800005 2025-05-17,04:54:05.000,137,11030384,12925,0,1747457644,13213.925769999994,8.778210720003699,53257.78282032 2025-05-17,04:54:06.000,137,11030368,12845,0,1747457645,13213.555272949998,470.7711417899991,53257.552245360006 2025-05-17,04:54:07.000,137,11030400,13085,0,1747457646,13213.157830659991,8.841652889997931,53257.35660600001 2025-05-17,04:54:08.000,137,11030367,13045,0,1747457647,13212.74017944,8.834603759998572,53257.12603104 2025-05-17,04:54:09.000,137,11030373,13085,0,1747457648,13212.369682389988,8.792308980002417,53256.9373788 2025-05-17,04:54:10.000,137,11030347,12965,0,1747457649,13212.093493679997,8.6654246399994,53256.67186824 2025-05-17,04:54:11.000,137,11030380,12845,0,1747457650,13211.877931759991,8.609031600004528,53256.483216 2025-05-17,04:54:12.000,137,11030377,12925,0,1747457651,13211.63542459999,8.566736820001097,53256.29456376 2025-05-17,04:54:13.000,137,11030371,12925,0,1747457652,13211.55458887999,8.524442039997666,53256.07097592 2025-05-17,04:54:14.000,137,11030353,13125,0,1747457653,13211.406390059994,8.49624552000023,53255.819439599996 2025-05-17,04:54:15.000,137,11030340,13085,0,1747457654,13211.352499579989,8.482147260001511,53255.63078736001 2025-05-17,04:54:16.000,137,11030361,12845,0,1747457655,13211.264927549993,8.460999870003434,53255.47707072 2025-05-17,04:54:17.000,137,11030343,13005,0,1747457656,13211.130201350003,8.43985247999808,53255.26745712 2025-05-17,04:54:18.000,137,11030390,12885,0,1747457657,13210.928112050002,8.425754219999362,53255.07880488001 2025-05-17,04:54:19.000,137,11030351,12765,0,1747457658,13210.678868579991,8.36936118000449,53254.90412688 2025-05-17,04:54:20.000,137,11030374,13045,0,1747457659,13210.409416179995,8.355262919998495,53254.70848752 2025-05-17,04:54:21.000,137,11030381,13245,0,1747457660,13210.27468997999,8.36936118000449,53254.61765496 2025-05-17,04:54:22.000,137,11030382,13005,0,1747457661,13210.153436399989,8.397557700001926,53254.38708000001 2025-05-17,04:54:23.000,137,11030353,12765,0,1747457662,13209.971556029988,8.460999870003434,53254.21938912001 2025-05-17,04:54:24.000,137,11030384,12725,0,1747457663,13209.735785179997,8.468049000002793,53254.037724 2025-05-17,04:54:25.000,137,11030375,12965,0,1747457664,13209.479805399991,8.53854030000366,53253.85605888001 2025-05-17,04:54:26.000,137,11030372,12765,0,1747457665,13209.18340776,470.3904887700046,53253.6534324 2025-05-17,04:54:27.000,137,11030376,12885,0,1747457666,13208.880273809998,8.510343779998948,53253.46478016 2025-05-17,04:54:28.000,137,11030367,12765,0,1747457667,13208.610821410002,8.54558943000302,53253.22023096 2025-05-17,04:54:29.000,137,11030363,13045,0,1747457668,13208.375050559996,8.616080730003887,53253.06651432001 2025-05-17,04:54:30.000,137,11030358,12965,0,1747457669,13208.03823505999,8.609031600004528,53252.87087496 2025-05-17,04:54:31.000,137,11030333,12965,0,1747457670,13207.654265389989,8.67247376999876,53252.71017120001 2025-05-17,04:54:32.000,137,11030343,12765,0,1747457671,13207.270295720002,8.742965069999627,53252.54946744 2025-05-17,04:54:33.000,137,11030401,12685,0,1747457672,13206.933480219996,8.785259850003058,53252.22805992001 2025-05-17,04:54:34.000,137,11030342,13125,0,1747457673,13206.670764129994,8.785259850003058,53252.03940768001 2025-05-17,04:54:35.000,137,11030382,13165,0,1747457674,13206.414784349989,8.792308980002417,53251.87171680001 2025-05-17,04:54:36.000,137,11030352,12885,0,1747457675,13206.145331949992,8.77116159000434,53251.65511608001 2025-05-17,04:54:37.000,137,11030350,12845,0,1747457676,13205.923033719992,8.757063329998346,53251.38960552001 2025-05-17,04:54:38.000,137,11030385,12885,0,1747457677,13205.734417039996,8.72181768000155,53251.16601768 2025-05-17,04:54:39.000,137,11030400,13005,0,1747457678,13205.57948190999,8.637228120001964,53250.963391200006 2025-05-17,04:54:40.000,137,11030335,12765,0,1747457679,13205.48517357,8.616080730003887,53250.78172608 2025-05-17,04:54:41.000,137,11030336,12765,0,1747457680,13205.47843725999,8.580835079999815,53250.57909960001 2025-05-17,04:54:42.000,137,11030382,12925,0,1747457681,13205.39760153999,470.4891765900029,53250.341537520006 2025-05-17,04:54:43.000,137,11030404,12885,0,1747457682,13205.182039619998,8.531491170004301,53250.173846640006 2025-05-17,04:54:44.000,137,11030367,12925,0,1747457683,13204.979950319997,8.510343779998948,53249.96423304 2025-05-17,04:54:45.000,137,11030351,12845,0,1747457684,13204.757652089997,8.468049000002793,53249.7057096 2025-05-17,04:54:46.000,137,11030381,12965,0,1747457685,13204.52861755,8.390508570002567,53249.600902800004 2025-05-17,04:54:47.000,137,11030340,12845,0,1747457686,13204.29958300999,8.291820750004263,53249.321418 2025-05-17,04:54:48.000,137,11030420,12845,0,1747457687,13204.063812159999,8.249525970000832,53249.10481728 2025-05-17,04:54:49.000,137,11030387,12805,0,1747457688,13203.861722859998,8.13673989000381,53248.92315216001 2025-05-17,04:54:50.000,137,11030386,12965,0,1747457689,13203.726996659992,8.052150330004224,53248.762448400004 2025-05-17,04:54:51.000,137,11030336,12885,0,1747457690,13203.632688320002,7.960511639998003,53248.46200224 2025-05-17,04:54:52.000,137,11030380,12565,0,1747457691,13203.538379979997,7.875922079998418,53248.25238864001 2025-05-17,04:54:53.000,137,11030382,12925,0,1747457692,13203.538379979997,7.7560868700020364,53248.08469776001 2025-05-17,04:54:54.000,137,11030355,12605,0,1747457693,13203.585534149992,7.6010060100015835,53247.86110992 2025-05-17,04:54:55.000,137,11030361,12805,0,1747457694,13203.619215699997,7.410679500004335,53247.67944480001 2025-05-17,04:54:56.000,137,11030343,12965,0,1747457695,13203.639424629997,7.178058210003655,53247.45585696 2025-05-17,04:54:57.000,137,11030376,12925,0,1747457696,13203.679842489997,6.9736334400004125,53247.253230480004 2025-05-17,04:54:58.000,137,11030356,12845,0,1747457697,13203.740469279997,6.719864760001656,53247.06457824 2025-05-17,04:54:59.000,137,11030357,12925,0,1747457698,13203.794359760002,6.466096080002899,53246.89688736 2025-05-17,04:55:00.000,137,11030355,12805,0,1747457699,13203.875195479988,6.162983490001352,53246.771119200006 2025-05-17,04:55:01.000,137,11030353,12885,0,1747457700,13204.003185369998,5.944460459999391,53246.52657000001 2025-05-17,04:55:02.000,137,11030372,12765,0,1747457701,13204.110966329994,467.570836769999,53246.30298216 2025-05-17,04:55:03.000,137,11030414,12645,0,1747457702,13204.30631932,5.436923100001877,53246.17022688001 2025-05-17,04:55:04.000,137,11030376,12925,0,1747457703,13204.474727069995,5.218400069999916,53245.91869056 2025-05-17,04:55:05.000,137,11030364,12685,0,1747457704,13204.723970539992,4.90823834999901,53245.71606408001 2025-05-17,04:55:06.000,137,11030383,12885,0,1747457705,13205.000159249998,4.591027499998745,53245.56234744 2025-05-17,04:55:07.000,137,11030390,12685,0,1747457706,13205.35718367999,4.280865779997839,53245.38766944 2025-05-17,04:55:08.000,137,11030343,12765,0,1747457707,13205.66705394,3.956605799998215,53245.17805584 2025-05-17,04:55:09.000,137,11030428,13005,0,1747457708,13205.923033719992,3.6111984300005133,53245.08722328001 2025-05-17,04:55:10.000,137,11030391,13085,0,1747457709,13206.118386709997,465.0261008400048,53244.86363544 2025-05-17,04:55:11.000,137,11030368,12925,0,1747457710,13206.266585529993,2.7371063099999446,53244.68197032001 2025-05-17,04:55:12.000,137,11030356,12845,0,1747457711,13206.434993279989,2.243667210001149,53244.50729232 2025-05-17,04:55:13.000,137,11030357,13125,0,1747457712,13206.62360996,1.757277240001713,53244.33261432 2025-05-17,04:55:14.000,137,11030339,12725,0,1747457713,13206.731390919995,1.2708872700022766,53244.16492344 2025-05-17,04:55:15.000,137,11030376,12885,0,1747457714,13206.87958973999,0.8056446900009178,53243.969284080005 2025-05-17,04:55:16.000,137,11030408,12765,0,1747457715,13206.9873707,0.3404021099995589,53243.85749016 2025-05-17,04:55:17.000,137,11030382,13005,0,1747457716,13207.115360589996,-0.09664394999708747,53243.61992808 2025-05-17,04:55:18.000,137,11030392,12805,0,1747457717,13207.196196309997,-0.5407391400003689,53243.45922432001 2025-05-17,04:55:19.000,137,11030369,12965,0,1747457718,13207.277032029997,-0.9213921600021422,53243.30550768 2025-05-17,04:55:20.000,137,11030361,12805,0,1747457719,13207.344395129992,-1.2597504000004847,53243.11685544 2025-05-17,04:55:21.000,137,11030369,12885,0,1747457720,13207.458912399998,-1.5769612500007497,53242.9980744 2025-05-17,04:55:22.000,137,11030358,12965,0,1747457721,13207.586902289993,-1.8307299299995066,53242.80243504 2025-05-17,04:55:23.000,137,11030375,12845,0,1747457722,13207.721628489999,459.7322042099986,53242.66967976001 2025-05-17,04:55:24.000,137,11030358,13045,0,1747457723,13207.94392672,-2.3030216400002246,53242.55089872001 2025-05-17,04:55:25.000,137,11030340,12845,0,1747457724,13208.132543399995,-2.528593800001545,53242.37622072 2025-05-17,04:55:26.000,137,11030333,12805,0,1747457725,13208.428941040002,-2.7118711799994344,53242.2294912 2025-05-17,04:55:27.000,137,11030380,13085,0,1747457726,13208.631030340002,-2.852853780001169,53242.09673592001 2025-05-17,04:55:28.000,137,11030340,13005,0,1747457727,13208.833119639989,458.8792594800034,53241.94301928 2025-05-17,04:55:29.000,137,11030366,12765,0,1747457728,13209.03520893999,-3.014983770000981,53241.82423824 2025-05-17,04:55:30.000,137,11030371,13125,0,1747457729,13209.26424348,-3.099573330000567,53241.74737992 2025-05-17,04:55:31.000,137,11030362,12885,0,1747457730,13209.553904809996,-3.1771137600007933,53241.56571480001 2025-05-17,04:55:32.000,137,11030348,12885,0,1747457731,13209.917665549998,-3.261703320000379,53241.502830720005 2025-05-17,04:55:33.000,137,11030407,12845,0,1747457732,13210.27468997999,-3.268752449999738,53241.37706256001 2025-05-17,04:55:34.000,137,11030361,12845,0,1747457733,13210.64518703,-3.2898998399978154,53241.286230000005 2025-05-17,04:55:35.000,137,11030357,12645,0,1747457734,13211.008947770002,-3.275801579999097,53241.23033304001 2025-05-17,04:55:36.000,137,11030322,12885,0,1747457735,13211.345763269994,-3.1982611499988707,53241.1464876 2025-05-17,04:55:37.000,137,11030323,12805,0,1747457736,13211.74320556,-3.1348189799973625,53241.03469368 2025-05-17,04:55:38.000,137,11030376,12845,0,1747457737,13212.080021059992,-3.0784259399952134,53240.97180960001 2025-05-17,04:55:39.000,137,11030366,12805,0,1747457738,13212.423572869993,-3.007934640001622,53240.92988688 2025-05-17,04:55:40.000,137,11030414,12925,0,1747457739,13212.82101516,-2.9797381199969095,53240.89495128001 2025-05-17,04:55:41.000,137,11030388,13085,0,1747457740,13213.272347929997,-2.895148559997324,53240.86001568 2025-05-17,04:55:42.000,137,11030337,13085,0,1747457741,13213.716944389998,-2.789411609999661,53240.783157360005 2025-05-17,04:55:43.000,137,11030314,12805,0,1747457742,13214.21543132999,-2.6625272699966445,53240.7971316 2025-05-17,04:55:44.000,137,11030361,12965,0,1747457743,13214.646555170002,-2.542692060000263,53240.75520888001 2025-05-17,04:55:45.000,137,11030340,12925,0,1747457744,13214.969898049989,-2.331218159997661,53240.762196 2025-05-17,04:55:46.000,137,11030346,12725,0,1747457745,13215.225877829995,-2.1549899099991308,53240.70629904001 2025-05-17,04:55:47.000,137,11030373,12765,0,1747457746,13215.40102189,-2.021056439996755,53240.70629904001 2025-05-17,04:55:48.000,137,11030377,12965,0,1747457747,13215.529011779996,-1.9153194899990922,53240.67835056001 2025-05-17,04:55:49.000,137,11030361,12885,0,1747457748,13215.663737980001,-1.7884351499960758,53240.62944072 2025-05-17,04:55:50.000,137,11030373,12765,0,1747457749,13215.832145729997,-1.6192560299969045,53240.59450512 2025-05-17,04:55:51.000,137,11030358,13125,0,1747457750,13215.926454070002,-1.4430277799983742,53240.58751800001 2025-05-17,04:55:52.000,137,11030333,12725,0,1747457751,13216.088125509988,-1.2597504000004847,53240.496685440005 2025-05-17,04:55:53.000,137,11030362,12685,0,1747457752,13216.229588019989,-1.0976204100006726,53240.43380136 2025-05-17,04:55:54.000,137,11030332,12925,0,1747457753,13216.323896359994,-0.963686939998297,53240.41284 2025-05-17,04:55:55.000,137,11030356,12925,0,1747457754,13216.43841363,-0.7733604300010484,53240.42681424 2025-05-17,04:55:56.000,137,11030352,12805,0,1747457755,13216.525985659995,-0.6746726099954685,53240.34296880001 2025-05-17,04:55:57.000,137,11030341,12845,0,1747457756,13216.606821379995,-0.597132179995242,53240.28707184 2025-05-17,04:55:58.000,137,11030334,13085,0,1747457757,13216.627030309995,-0.4702478399995016,53240.182265040006 2025-05-17,04:55:59.000,137,11030328,12965,0,1747457758,13216.687657099996,-0.35746175999520347,53240.18925216 2025-05-17,04:56:00.000,137,11030356,12845,0,1747457759,13216.734811269991,-0.22352829000010388,53240.161303680004 2025-05-17,04:56:01.000,137,11030344,12885,0,1747457760,13216.876273779992,-0.10369307999644661,53240.112393840005 2025-05-17,04:56:02.000,137,11030342,12605,0,1747457761,13216.977318429992,0.044338650004647207,53240.09143248 2025-05-17,04:56:03.000,137,11030337,12965,0,1747457762,13216.970582119997,0.18532124999910593,53240.00059992 2025-05-17,04:56:04.000,137,11030333,12925,0,1747457763,13217.051417839997,0.3051564600027632,53239.97963856 2025-05-17,04:56:05.000,137,11030416,12885,0,1747457764,13217.132253559997,0.35450036999827716,53240.014574160006 2025-05-17,04:56:06.000,137,11030339,12925,0,1747457765,13217.246770829988,0.5166303599980893,53239.944702960005 2025-05-17,04:56:07.000,137,11030354,12605,0,1747457766,13217.455596439999,0.6999077400032547,53239.97963856 2025-05-17,04:56:08.000,137,11030307,13125,0,1747457767,13217.71157621999,0.9325290300039342,53239.97265144 2025-05-17,04:56:09.000,137,11030345,13045,0,1747457768,13218.014710169991,1.2003959700014093,53239.97963856 2025-05-17,04:56:10.000,137,11030359,12965,0,1747457769,13218.344789360002,1.390722479998658,53240.00059992 2025-05-17,04:56:11.000,137,11030373,13045,0,1747457770,13218.674868549999,1.5739998600038234,53239.993612800004 2025-05-17,04:56:12.000,137,11030336,13045,0,1747457771,13218.95105725999,1.7361298500036355,53240.042522640004 2025-05-17,04:56:13.000,137,11030333,12925,0,1747457772,13219.166619179996,1.8771124499980942,53240.09143248 2025-05-17,04:56:14.000,137,11030344,12965,0,1747457773,13219.402390030002,1.9828494000030332,53240.13335520001 2025-05-17,04:56:15.000,137,11030352,13085,0,1747457774,13219.665106119988,2.1520285200022045,53240.238162 2025-05-17,04:56:16.000,137,11030358,13045,0,1747457775,13219.961503759994,2.293011120003939,53240.27309760001 2025-05-17,04:56:17.000,137,11030336,12765,0,1747457776,13220.325264499996,2.4692393700024695,53240.377904400004 2025-05-17,04:56:18.000,137,11030326,12885,0,1747457777,13220.628398449997,2.546779800002696,53240.41284 2025-05-17,04:56:19.000,137,11030328,12845,0,1747457778,13220.924796089988,2.6172711000035633,53240.48969832001 2025-05-17,04:56:20.000,137,11030344,12925,0,1747457779,13221.26834789999,2.7230080500012264,53240.6224536 2025-05-17,04:56:21.000,137,11030332,12965,0,1747457780,13221.625372329996,2.7723519600040163,53240.734247520006 2025-05-17,04:56:22.000,137,11030361,13045,0,1747457781,13222.009341999998,2.856941520003602,53240.853028560006 2025-05-17,04:56:23.000,137,11030330,12805,0,1747457782,13222.36636642999,2.9415310800031875,53240.92988688 2025-05-17,04:56:24.000,137,11030372,12925,0,1747457783,13222.77728134,3.026120640002773,53241.13950048001 2025-05-17,04:56:25.000,137,11030353,12885,0,1747457784,13223.147778389997,3.174152370003867,53241.31417848 2025-05-17,04:56:26.000,137,11030338,13165,0,1747457785,13223.498066509994,3.32923323000432,53241.43994664 2025-05-17,04:56:27.000,137,11030379,12845,0,1747457786,13223.821409389995,3.477264959998138,53241.57968904 2025-05-17,04:56:28.000,137,11030370,12845,0,1747457787,13224.104334409996,3.6252966899992316,53241.76135416001 2025-05-17,04:56:29.000,137,11030338,13005,0,1747457788,13224.441149910002,3.7310336400041706,53241.96398064 2025-05-17,04:56:30.000,137,11030328,12965,0,1747457789,13224.730811239999,3.8720162399986293,53242.11071016 2025-05-17,04:56:31.000,137,11030329,12885,0,1747457790,13225.08783566999,3.9989005800016457,53242.25743968 2025-05-17,04:56:32.000,137,11030395,12805,0,1747457791,13225.492014269992,4.076441010001872,53242.38320784001 2025-05-17,04:56:33.000,137,11030366,13045,0,1747457792,13225.98376489999,4.189227089998894,53242.57186008001 2025-05-17,04:56:34.000,137,11030356,13005,0,1747457793,13226.542878629996,4.294964040003833,53242.76749944001 2025-05-17,04:56:35.000,137,11030364,12925,0,1747457794,13227.081783429989,4.428897509998933,53242.92121608 2025-05-17,04:56:36.000,137,11030352,12965,0,1747457795,13227.661106089996,4.464143160003005,53243.08890696 2025-05-17,04:56:37.000,137,11030322,12885,0,1747457796,13228.321264469989,4.598076629998104,53243.34044328001 2025-05-17,04:56:38.000,137,11030347,12805,0,1747457797,13229.109412739992,4.640371410001535,53243.50114704 2025-05-17,04:56:39.000,137,11030332,12845,0,1747457798,13230.02555089999,4.795452270001988,53243.68979928 2025-05-17,04:56:40.000,137,11030355,13005,0,1747457799,13230.98884323,4.922336609997728,53243.88543864 2025-05-17,04:56:41.000,137,11030354,12885,0,1747457800,13232.032971279994,5.042171820001386,53244.1509492 2025-05-17,04:56:42.000,137,11030348,13005,0,1747457801,13233.050154089993,5.147908769999049,53244.38152416 2025-05-17,04:56:43.000,137,11030358,13085,0,1747457802,13234.047127969992,5.2959405000001425,53244.61908624 2025-05-17,04:56:44.000,137,11030358,13045,0,1747457803,13234.97000244,5.443972230001236,53244.8147256 2025-05-17,04:56:45.000,137,11030357,12965,0,1747457804,13235.872667979995,5.620200479999767,53245.0592748 2025-05-17,04:56:46.000,137,11030355,12965,0,1747457805,13236.728179349993,5.77528134000022,53245.29683688 2025-05-17,04:56:47.000,137,11030327,12845,0,1747457806,13237.576954409997,5.902165680003236,53245.527411840005 2025-05-17,04:56:48.000,137,11030360,12925,0,1747457807,13238.4459384,467.83870371000376,53245.78593528001 2025-05-17,04:56:49.000,137,11030341,12925,0,1747457808,13239.240822979998,6.043148279997695,53246.02349736001 2025-05-17,04:56:50.000,137,11030313,12805,0,1747457809,13240.049180180002,6.078393930001766,53246.17022688001 2025-05-17,04:56:51.000,137,11030384,12805,0,1747457810,13240.83732844999,6.099541319999844,53246.44272456 2025-05-17,04:56:52.000,137,11030344,12725,0,1747457811,13241.686103509994,6.071344800002407,53246.652338160005 2025-05-17,04:56:53.000,137,11030424,13245,0,1747457812,13242.494460709997,6.057246540003689,53246.875926 2025-05-17,04:56:54.000,137,11030369,13005,0,1747457813,13243.30281791,6.057246540003689,53247.050604 2025-05-17,04:56:55.000,137,11030388,12885,0,1747457814,13244.151592969989,5.965607850004744,53247.2602176 2025-05-17,04:56:56.000,137,11030378,12965,0,1747457815,13244.973422789997,467.8457528400031,53247.44886984 2025-05-17,04:56:57.000,137,11030394,13005,0,1747457816,13245.76157106,5.881018289997883,53247.65149632001 2025-05-17,04:56:58.000,137,11030364,12765,0,1747457817,13246.529510399989,5.810526990004291,53247.79822584001 2025-05-17,04:56:59.000,137,11030340,12765,0,1747457818,13247.297449739992,5.82462525000301,53247.96591672001 2025-05-17,04:57:00.000,137,11030347,13005,0,1747457819,13247.99802598,5.77528134000022,53248.098672 2025-05-17,04:57:01.000,137,11030310,12765,0,1747457820,13248.651448049997,5.7682322100008605,53248.280337120006 2025-05-17,04:57:02.000,137,11030336,12805,0,1747457821,13249.244243329995,5.725937430004706,53248.44104088001 2025-05-17,04:57:03.000,137,11030403,12805,0,1747457822,13249.850511229997,5.704790039999352,53248.615718880006 2025-05-17,04:57:04.000,137,11030343,13045,0,1747457823,13250.45004281999,5.711839169998711,53248.67161584 2025-05-17,04:57:05.000,137,11030328,13005,0,1747457824,13251.036101789992,5.6131513500004075,53248.86026808 2025-05-17,04:57:06.000,137,11030327,12805,0,1747457825,13251.58847920999,467.4510015600026,53248.9371264 2025-05-17,04:57:07.000,137,11030384,12965,0,1747457826,13252.060020910001,5.528561790000822,53249.02795896 2025-05-17,04:57:08.000,137,11030358,12605,0,1747457827,13252.464199509988,5.5567583099982585,53249.13975288001 2025-05-17,04:57:09.000,137,11030398,12885,0,1747457828,13252.821223939995,5.535610920000181,53249.2515468 2025-05-17,04:57:10.000,137,11030319,13005,0,1747457829,13253.17824837,5.5074144000027445,53249.35635360001 2025-05-17,04:57:11.000,137,11030309,12965,0,1747457830,13253.508327559997,5.493316140004026,53249.44019904 2025-05-17,04:57:12.000,137,11030374,13005,0,1747457831,13253.771043649998,5.486267010004667,53249.433211920004 2025-05-17,04:57:13.000,137,11030340,12765,0,1747457832,13254.04723235999,5.5074144000027445,53249.5310316 2025-05-17,04:57:14.000,137,11030371,12805,0,1747457833,13254.29647583,5.535610920000181,53249.58692856 2025-05-17,04:57:15.000,137,11030316,13005,0,1747457834,13254.464883579996,467.41575590999855,53249.62885128 2025-05-17,04:57:16.000,137,11030380,13165,0,1747457835,13254.599609780002,467.40165764999983,53249.670774000006 2025-05-17,04:57:17.000,137,11030383,12805,0,1747457836,13254.673709189992,5.486267010004667,53249.670774000006 2025-05-17,04:57:18.000,137,11030356,12685,0,1747457837,13254.720863360002,5.408726580004441,53249.67776112 2025-05-17,04:57:19.000,137,11030408,12765,0,1747457838,13254.761281220002,5.232498329998634,53249.670774000006 2025-05-17,04:57:20.000,137,11030358,13005,0,1747457839,13254.842116940003,5.119712250001612,53249.69872248 2025-05-17,04:57:21.000,137,11030338,12965,0,1747457840,13254.956634209993,4.999877039997955,53249.649812640004 2025-05-17,04:57:22.000,137,11030380,13165,0,1747457841,13255.077887789994,4.872992700002214,53249.65679976 2025-05-17,04:57:23.000,137,11030338,13005,0,1747457842,13255.219350299994,466.6192042199982,53249.670774000006 2025-05-17,04:57:24.000,137,11030392,13045,0,1747457843,13255.401230669995,4.591027499998745,53249.61487704001 2025-05-17,04:57:25.000,137,11030346,12925,0,1747457844,13255.643737829996,4.450044900004286,53249.57994144 2025-05-17,04:57:26.000,137,11030393,12925,0,1747457845,13255.886244989997,4.365455340004701,53249.57295432001 2025-05-17,04:57:27.000,137,11030368,12965,0,1747457846,13256.081597979988,4.259718389999762,53249.503083120006 2025-05-17,04:57:28.000,137,11030337,13365,0,1747457847,13256.243269419989,4.182177959999535,53249.39827632 2025-05-17,04:57:29.000,137,11030346,13045,0,1747457848,13256.4318861,4.005949710001005,53249.42622480001 2025-05-17,04:57:30.000,137,11030328,13005,0,1747457849,13256.58682122999,465.75921036000364,53249.36334072 2025-05-17,04:57:31.000,137,11030320,12765,0,1747457850,13256.72828373999,3.752181030002248,53249.314430880004 2025-05-17,04:57:32.000,137,11030355,12965,0,1747457851,13256.903427799996,3.597100170001795,53249.27250816 2025-05-17,04:57:33.000,137,11030306,13205,0,1747457852,13257.011208759992,3.4561175700000604,53249.20263696 2025-05-17,04:57:34.000,137,11030350,13085,0,1747457853,13257.112253409992,3.32923323000432,53249.12577864 2025-05-17,04:57:35.000,137,11030364,13005,0,1747457854,13257.186352819997,3.1882506300025852,53249.10481728 2025-05-17,04:57:36.000,137,11030345,13285,0,1747457855,13257.240243300002,3.0543171600002097,53249.02795896 2025-05-17,04:57:37.000,137,11030411,12765,0,1747457856,13257.246979609998,2.8851380400010385,53248.930139280004 2025-05-17,04:57:38.000,137,11030382,13085,0,1747457857,13257.240243300002,2.765302830004657,53248.94411352001 2025-05-17,04:57:39.000,137,11030339,13005,0,1747457858,13257.152671269992,2.7300571800005855,53248.94411352001 2025-05-17,04:57:40.000,137,11030300,12965,0,1747457859,13257.011208759992,2.659565879999718,53248.84629384 2025-05-17,04:57:41.000,137,11030371,12925,0,1747457860,13256.77543791,2.59612370999821,53248.783409760006 2025-05-17,04:57:42.000,137,11030354,12765,0,1747457861,13256.519458129995,2.5749763200001325,53248.797384 2025-05-17,04:57:43.000,137,11030421,13045,0,1747457862,13256.243269419989,2.539730670003337,53248.68559008001 2025-05-17,04:57:44.000,137,11030346,13085,0,1747457863,13255.994025949993,2.4551411100037512,53248.6925772 2025-05-17,04:57:45.000,137,11030341,13085,0,1747457864,13255.704364619996,2.3635024200048065,53248.58777040001 2025-05-17,04:57:46.000,137,11030385,13125,0,1747457865,13255.38775804999,2.3212076400013757,53248.53187344 2025-05-17,04:57:47.000,137,11030331,12885,0,1747457866,13255.071151479999,2.243667210001149,53248.46898936001 2025-05-17,04:57:48.000,137,11030330,12765,0,1747457867,13254.768017529997,2.1943232999983593,53248.4130924 2025-05-17,04:57:49.000,137,11030399,12845,0,1747457868,13254.545719299997,2.173175910000282,53248.4130924 2025-05-17,04:57:50.000,137,11030375,13045,0,1747457869,13254.29647583,2.123832000004768,53248.31527272 2025-05-17,04:57:51.000,137,11030384,12965,0,1747457870,13254.08765021999,463.95463308000035,53248.259375760004 2025-05-17,04:57:52.000,137,11030347,13245,0,1747457871,13253.92597877999,2.0956354800000554,53248.21745304 2025-05-17,04:57:53.000,137,11030372,12965,0,1747457872,13253.764307339989,2.1026846099994145,53248.18950456 2025-05-17,04:57:54.000,137,11030385,12925,0,1747457873,13253.663262689988,2.081537220001337,53248.08469776001 2025-05-17,04:57:55.000,137,11030345,13125,0,1747457874,13253.488118629997,2.0533407000039006,53248.07072352 2025-05-17,04:57:56.000,137,11030412,12725,0,1747457875,13253.387073979997,2.0392424399979063,53248.10565912001 2025-05-17,04:57:57.000,137,11030377,13005,0,1747457876,13253.292765639992,1.968751140004315,53248.0288008 2025-05-17,04:57:58.000,137,11030349,12885,0,1747457877,13253.211929919991,1.8841615800047293,53248.03578792001 2025-05-17,04:57:59.000,137,11030360,12925,0,1747457878,13253.083940029996,1.8066211500045029,53248.07072352 2025-05-17,04:58:00.000,137,11030314,12925,0,1747457879,13252.982895379995,1.7502281100023538,53248.02181368 2025-05-17,04:58:01.000,137,11030382,12965,0,1747457880,13252.93574121,1.6656385500027682,53248.01482656001 2025-05-17,04:58:02.000,137,11030357,12925,0,1747457881,13252.83469656,1.6233437699993374,53248.042775040005 2025-05-17,04:58:03.000,137,11030370,13005,0,1747457882,13252.68649773999,1.5599015999978292,53248.07771064 2025-05-17,04:58:04.000,137,11030391,13245,0,1747457883,13252.605662019989,1.5176068200016744,53248.07072352 2025-05-17,04:58:05.000,137,11030376,12845,0,1747457884,13252.531562609998,1.545803339999111,53248.140594720004 2025-05-17,04:58:06.000,137,11030373,12925,0,1747457885,13252.457463199993,1.5599015999978292,53248.13360760001 2025-05-17,04:58:07.000,137,11030317,12765,0,1747457886,13252.390100099998,1.503508560002956,53248.22444016 2025-05-17,04:58:08.000,137,11030356,12925,0,1747457887,13252.342945930002,1.4894103000042378,53248.210465920005 2025-05-17,04:58:09.000,137,11030341,12965,0,1747457888,13252.282319140002,1.4894103000042378,53248.24540152 2025-05-17,04:58:10.000,137,11030365,12845,0,1747457889,13252.194747109992,1.5599015999978292,53248.25238864001 2025-05-17,04:58:11.000,137,11030379,12925,0,1747457890,13252.120647700001,1.6233437699993374,53248.26636288 2025-05-17,04:58:12.000,137,11030370,12885,0,1747457891,13252.026339359996,1.7290807200042764,53248.308285600004 2025-05-17,04:58:13.000,137,11030379,13205,0,1747457892,13251.95897626,1.8982598400034476,53248.35020832001 2025-05-17,04:58:14.000,137,11030347,12685,0,1747457893,13251.81077743999,2.1097337399987737,53248.3432212 2025-05-17,04:58:15.000,137,11030406,12685,0,1747457894,13251.65584231,2.229568950002431,53248.427066640004 2025-05-17,04:58:16.000,137,11030373,12765,0,1747457895,13251.534588729999,2.3000602500032983,53248.39911816001 2025-05-17,04:58:17.000,137,11030332,12765,0,1747457896,13251.413335149999,2.278912859997945,53248.42007952001 2025-05-17,04:58:18.000,137,11030391,12965,0,1747457897,13251.231454779998,2.3000602500032983,53248.43405376 2025-05-17,04:58:19.000,137,11030366,12925,0,1747457898,13250.968738689997,2.328256770000735,53248.42007952001 2025-05-17,04:58:20.000,137,11030373,12685,0,1747457899,13250.65886843,2.3141585100020166,53248.44104088001 2025-05-17,04:58:21.000,137,11030396,12805,0,1747457900,13250.37594341,2.3141585100020166,53248.45501512 2025-05-17,04:58:22.000,137,11030380,12765,0,1747457901,13250.153645179998,2.3141585100020166,53248.40610528 2025-05-17,04:58:23.000,137,11030394,12725,0,1747457902,13249.863983850002,2.3212076400013757,53248.4130924 2025-05-17,04:58:24.000,137,11030396,12845,0,1747457903,13249.547377279996,2.3071093800026574,53248.37116968001 2025-05-17,04:58:25.000,137,11030375,12845,0,1747457904,13249.27118856999,2.328256770000735,53248.35719544 2025-05-17,04:58:26.000,137,11030338,12925,0,1747457905,13248.927636759989,2.3212076400013757,53248.36418256 2025-05-17,04:58:27.000,137,11030341,12885,0,1747457906,13248.604293880002,2.3776006800035248,53248.280337120006 2025-05-17,04:58:28.000,137,11030336,12845,0,1747457907,13248.355050409991,2.4057972000009613,53248.25238864001 2025-05-17,04:58:29.000,137,11030387,12925,0,1747457908,13248.13275217999,2.5185832799979835,53248.19649168 2025-05-17,04:58:30.000,137,11030346,12805,0,1747457909,13247.95087180999,2.6172711000035633,53248.17553032 2025-05-17,04:58:31.000,137,11030352,12885,0,1747457910,13247.856563469999,2.7230080500012264,53248.14758184 2025-05-17,04:58:32.000,137,11030374,12965,0,1747457911,13247.84982715999,2.87103978000232,53248.13360760001 2025-05-17,04:58:33.000,137,11030398,12965,0,1747457912,13247.93739919,3.0543171600002097,53248.140594720004 2025-05-17,04:58:34.000,137,11030365,12685,0,1747457913,13248.126015869995,3.2023488900013035,53248.15456896001 2025-05-17,04:58:35.000,137,11030358,13045,0,1747457914,13248.361786720001,465.2728203900042,53248.08469776001 2025-05-17,04:58:36.000,137,11030352,13125,0,1747457915,13248.597557569992,3.5759527800037176,53248.13360760001 2025-05-17,04:58:37.000,137,11030377,12805,0,1747457916,13248.914164139998,3.745131900002889,53248.10565912001 2025-05-17,04:58:38.000,137,11030358,12805,0,1747457917,13249.17688023,3.8438197200011928,53248.15456896001 2025-05-17,04:58:39.000,137,11030393,12965,0,1747457918,13249.45980525,3.956605799998215,53248.17553032 2025-05-17,04:58:40.000,137,11030364,13005,0,1747457919,13249.709048719997,4.076441010001872,53248.23142728001 2025-05-17,04:58:41.000,137,11030372,13125,0,1747457920,13249.837038609992,4.175128830000176,53248.210465920005 2025-05-17,04:58:42.000,137,11030365,12805,0,1747457921,13249.944819570002,4.217423610003607,53248.30129848001 2025-05-17,04:58:43.000,137,11030362,12725,0,1747457922,13250.052600529998,4.27381664999848,53248.25238864001 2025-05-17,04:58:44.000,137,11030404,12685,0,1747457923,13250.180590419994,4.287914910004474,53248.28732424 2025-05-17,04:58:45.000,137,11030351,12965,0,1747457924,13250.173854109999,4.287914910004474,53248.26636288 2025-05-17,04:58:46.000,137,11030389,12805,0,1747457925,13250.146908869989,4.245620130001043,53248.29431136 2025-05-17,04:58:47.000,137,11030380,12565,0,1747457926,13250.052600529998,4.132834050004021,53248.29431136 2025-05-17,04:58:48.000,137,11030325,13085,0,1747457927,13249.850511229997,3.9989005800016457,53248.30129848001 2025-05-17,04:58:49.000,137,11030362,12725,0,1747457928,13249.547377279996,3.8438197200011928,53248.27335000001 2025-05-17,04:58:50.000,137,11030366,13045,0,1747457929,13249.304870119995,3.759230160001607,53248.28732424 2025-05-17,04:58:51.000,137,11030410,12805,0,1747457930,13249.12972605999,3.709886249998817,53248.26636288 2025-05-17,04:58:52.000,137,11030355,13285,0,1747457931,13248.994999859999,3.597100170001795,53248.25238864001 2025-05-17,04:58:53.000,137,11030384,13045,0,1747457932,13248.826592109988,3.4138227900039055,53248.20347880001 2025-05-17,04:58:54.000,137,11030371,13085,0,1747457933,13248.685129600002,3.1882506300025852,53248.13360760001 2025-05-17,04:58:55.000,137,11030363,12965,0,1747457934,13248.469567679997,2.9838258599993424,53248.12662048 2025-05-17,04:58:56.000,137,11030420,12965,0,1747457935,13248.22032421,2.807597610000812,53248.042775040005 2025-05-17,04:58:57.000,137,11030407,12765,0,1747457936,13248.01149859999,2.6877624000044307,53248.06373640001 2025-05-17,04:58:58.000,137,11030391,12965,0,1747457937,13247.715100959998,2.589074579998851,53247.972903840004 2025-05-17,04:58:59.000,137,11030421,12565,0,1747457938,13247.479330109993,2.5326815400039777,53247.98687808001 2025-05-17,04:59:00.000,137,11030373,13005,0,1747457939,13247.270504499997,2.5256324100046186,53247.90303264 2025-05-17,04:59:01.000,137,11030327,12885,0,1747457940,13247.108833059996,2.490386760000547,53247.86809704001 2025-05-17,04:59:02.000,137,11030421,12965,0,1747457941,13246.906743759995,2.4269445899990387,53247.8541228 2025-05-17,04:59:03.000,137,11030385,12765,0,1747457942,13246.73159969999,2.3071093800026574,53247.79123872 2025-05-17,04:59:04.000,137,11030367,13125,0,1747457943,13246.556455639999,2.229568950002431,53247.76329024 2025-05-17,04:59:05.000,137,11030427,12805,0,1747457944,13246.394784199998,2.1520285200022045,53247.79123872 2025-05-17,04:59:06.000,137,11030401,12845,0,1747457945,13246.219640139992,2.0603898300032597,53247.72835464001 2025-05-17,04:59:07.000,137,11030331,13165,0,1747457946,13246.071441319997,1.9476037499989616,53247.67245768 2025-05-17,04:59:08.000,137,11030361,12845,0,1747457947,13245.916506189991,1.813670280003862,53247.69341904 2025-05-17,04:59:09.000,137,11030427,13045,0,1747457948,13245.81546153999,1.7149824599982821,53247.66547056 2025-05-17,04:59:10.000,137,11030385,13085,0,1747457949,13245.71441688999,1.5810489900031826,53247.67245768 2025-05-17,04:59:11.000,137,11030364,12765,0,1747457950,13245.53253651999,1.5105576900023152,53247.60258648001 2025-05-17,04:59:12.000,137,11030350,13245,0,1747457951,13245.290029359989,1.390722479998658,53247.658483440006 2025-05-17,04:59:13.000,137,11030376,13125,0,1747457952,13244.993631719997,1.3695750900005805,53247.609573600006 2025-05-17,04:59:14.000,137,11030375,13085,0,1747457953,13244.636607289991,1.3272803100044257,53247.6445092 2025-05-17,04:59:15.000,137,11030375,13125,0,1747457954,13244.27284654999,1.341378570003144,53247.62354784 2025-05-17,04:59:16.000,137,11030366,12965,0,1747457955,13243.868667950002,463.1439831300013,53247.59559936 2025-05-17,04:59:17.000,137,11030346,12805,0,1747457956,13243.471225659996,463.1792287799981,53247.56765088 2025-05-17,04:59:18.000,137,11030357,12965,0,1747457957,13243.06031075,1.4118698700040113,53247.60258648001 2025-05-17,04:59:19.000,137,11030412,12845,0,1747457958,13242.669604770002,1.4612137799995253,53247.574638 2025-05-17,04:59:20.000,137,11030375,13205,0,1747457959,13242.24521724,1.545803339999111,53247.52572816 2025-05-17,04:59:21.000,137,11030388,12965,0,1747457960,13241.908401739995,1.60219638000126,53247.58162512001 2025-05-17,04:59:22.000,137,11030390,13125,0,1747457961,13241.612004099989,1.7008841999995639,53247.539702400005 2025-05-17,04:59:23.000,137,11030379,13085,0,1747457962,13241.295397529997,1.7713755000004312,53247.51874104 2025-05-17,04:59:24.000,137,11030398,12765,0,1747457963,13240.98552727,1.8418668000012985,53247.51874104 2025-05-17,04:59:25.000,137,11030412,13045,0,1747457964,13240.72281118,1.919407230001525,53247.49777968 2025-05-17,04:59:26.000,137,11030365,12885,0,1747457965,13240.520721879999,1.9969476600017515,53247.42790848 2025-05-17,04:59:27.000,137,11030342,13125,0,1747457966,13240.278214719998,2.025144179999188,53247.39996 2025-05-17,04:59:28.000,137,11030404,12845,0,1747457967,13240.163697449992,2.0956354800000554,53247.39996 2025-05-17,04:59:29.000,137,11030383,12685,0,1747457968,13239.954871839996,2.1661267800009227,53247.38598576 2025-05-17,04:59:30.000,137,11030358,12805,0,1747457969,13239.894245049996,464.05332089999865,53247.372011520005 2025-05-17,04:59:31.000,137,11030430,12725,0,1747457970,13239.820145639991,2.229568950002431,53247.40694712 2025-05-17,04:59:32.000,137,11030349,12925,0,1747457971,13239.7258373,2.3071093800026574,53247.44886984 2025-05-17,04:59:33.000,137,11030376,13285,0,1747457972,13239.671946819995,2.293011120003939,53247.46284408001 2025-05-17,04:59:34.000,137,11030383,12765,0,1747457973,13239.611320029995,2.28596199000458,53247.469831200004 2025-05-17,04:59:35.000,137,11030332,12925,0,1747457974,13239.58437479,2.3071093800026574,53247.45585696 2025-05-17,04:59:36.000,137,11030397,12725,0,1747457975,13239.550693239995,2.2648145999992266,53247.43489560001 2025-05-17,04:59:37.000,137,11030398,12965,0,1747457976,13239.469857519995,2.2507163400005084,53247.469831200004 2025-05-17,04:59:38.000,137,11030375,13045,0,1747457977,13239.348603939994,2.2507163400005084,53247.48380544001 2025-05-17,04:59:39.000,137,11030413,13045,0,1747457978,13239.35534024999,2.222519820003072,53247.42790848 2025-05-17,04:59:40.000,137,11030351,13005,0,1747457979,13239.341867629999,2.243667210001149,53247.47681832 2025-05-17,04:59:41.000,137,11030411,12845,0,1747457980,13239.267768219994,2.1943232999983593,53247.40694712 2025-05-17,04:59:42.000,137,11030372,13085,0,1747457981,13239.267768219994,2.137930260003486,53247.40694712 2025-05-17,04:59:43.000,137,11030409,12925,0,1747457982,13239.281240839999,2.032193309998547,53247.39297288001 2025-05-17,04:59:44.000,137,11030398,13045,0,1747457983,13239.220614049998,1.968751140004315,53247.38598576 2025-05-17,04:59:45.000,137,11030346,12925,0,1747457984,13239.281240839999,1.8559650600000168,53247.37899864 2025-05-17,04:59:46.000,137,11030352,12645,0,1747457985,13239.220614049998,1.7854737599991495,53247.30912744 2025-05-17,04:59:47.000,137,11030386,12885,0,1747457986,13239.153250949988,1.6233437699993374,53247.302140320004 2025-05-17,04:59:48.000,137,11030393,13125,0,1747457987,13239.166723569993,1.4823611700048787,53247.22528200001 2025-05-17,04:59:49.000,137,11030363,12765,0,1747457988,13239.146514639993,1.3695750900005805,53247.23226912 2025-05-17,04:59:50.000,137,11030360,13365,0,1747457989,13239.038733679998,1.24269075000484,53247.155410800005 2025-05-17,04:59:51.000,137,11030428,13085,0,1747457990,13238.910743790002,1.080560759997752,53247.106500960006 2025-05-17,04:59:52.000,137,11030378,12965,0,1747457991,13238.802962829992,1.0030203300048015,53247.00868128001 2025-05-17,04:59:53.000,137,11030433,12965,0,1747457992,13238.641291389991,0.8761359900017851,53246.92483584 2025-05-17,04:59:54.000,137,11030395,13165,0,1747457993,13238.52003780999,0.7563007799981278,53246.88990024001 2025-05-17,04:59:55.000,137,11030372,13045,0,1747457994,13238.412256849995,0.6012199199976749,53246.82701616 2025-05-17,04:59:56.000,137,11030413,12925,0,1747457995,13238.331421129995,0.41089341000042623,53246.7361836 2025-05-17,04:59:57.000,137,11030392,13245,0,1747457996,13238.28426696,0.2628616799993324,53246.63836392 2025-05-17,04:59:58.000,137,11030403,12885,0,1747457997,13238.22364017,0.10778081999887945,53246.55451848001 2025-05-17,04:59:59.000,137,11030423,13125,0,1747457998,13238.22364017,-0.06139830000029178,53246.435737440006 2025-05-17,05:00:00.000,137,11030340,12805,0,1747457999,13238.19669492999,-0.2446756799981813,53246.34490488 2025-05-17,05:00:01.000,137,11030354,12925,0,1747458000,13238.230376479994,-0.41385479999735253,53246.22612384 2025-05-17,05:00:02.000,137,11030396,13005,0,1747458001,13238.270794339995,-0.6041813100018771,53246.17022688001 2025-05-17,05:00:03.000,137,11030381,12885,0,1747458002,13238.392047919995,-0.7451639099963359,53246.02349736001 2025-05-17,05:00:04.000,137,11030390,12925,0,1747458003,13238.52677412,-0.8790973799987114,53245.932664800006 2025-05-17,05:00:05.000,137,11030381,12885,0,1747458004,13238.742336039992,-0.9918834599957336,53245.862793600005 2025-05-17,05:00:06.000,137,11030323,12725,0,1747458005,13239.011788440002,-1.11876779999875,53245.75099968 2025-05-17,05:00:07.000,137,11030401,12925,0,1747458006,13239.308186079994,-1.1963082299989765,53245.66016712 2025-05-17,05:00:08.000,137,11030439,12885,0,1747458007,13239.63826526999,-1.2527012700011255,53245.597283040006 2025-05-17,05:00:09.000,137,11030397,13165,0,1747458008,13239.961608149992,-1.3020451799966395,53245.49247624 2025-05-17,05:00:10.000,137,11030366,12965,0,1747458009,13240.311896269988,-1.386634739996225,53245.39465656 2025-05-17,05:00:11.000,137,11030380,13085,0,1747458010,13240.61503021999,-1.3936838699955842,53245.38068232001 2025-05-17,05:00:12.000,137,11030375,13045,0,1747458011,13240.93837309999,-1.4500769099977333,53245.2688884 2025-05-17,05:00:13.000,137,11030402,13205,0,1747458012,13241.207825500001,-1.5135190799992415,53245.17106872 2025-05-17,05:00:14.000,137,11030399,12765,0,1747458013,13241.477277899998,-1.5558138599953963,53245.08023616 2025-05-17,05:00:15.000,137,11030349,13045,0,1747458014,13241.699576129999,-1.6051577699981863,53244.98241648 2025-05-17,05:00:16.000,137,11030359,12965,0,1747458015,13241.928610669995,-1.7038455899964902,53244.91254528 2025-05-17,05:00:17.000,137,11030420,12805,0,1747458016,13242.130699969995,-1.7602386299986392,53244.83568696 2025-05-17,05:00:18.000,137,11030421,13045,0,1747458017,13242.319316649991,-1.8730247099956614,53244.737867280004 2025-05-17,05:00:19.000,137,11030350,13205,0,1747458018,13242.494460709997,-1.9858107899999595,53244.6749832 2025-05-17,05:00:20.000,137,11030343,13125,0,1747458019,13242.629186910002,-2.0985968699969817,53244.605112 2025-05-17,05:00:21.000,137,11030386,13005,0,1747458020,13242.797594659998,459.59122161000414,53244.47934384 2025-05-17,05:00:22.000,137,11030364,12885,0,1747458021,13242.824539899993,-2.3523655499957385,53244.39549840001 2025-05-17,05:00:23.000,137,11030362,13125,0,1747458022,13242.905375619994,-2.486299019998114,53244.304665840005 2025-05-17,05:00:24.000,137,11030324,12965,0,1747458023,13242.99294764999,-2.5708885799976997,53244.24178176 2025-05-17,05:00:25.000,137,11030425,12645,0,1747458024,13243.046838129994,-2.634330749999208,53244.17191056 2025-05-17,05:00:26.000,137,11030388,12805,0,1747458025,13243.067047059994,459.0907333799987,53244.067103760004 2025-05-17,05:00:27.000,137,11030360,12885,0,1747458026,13243.07378336999,-2.84580465000181,53243.99024544001 2025-05-17,05:00:28.000,137,11030385,12925,0,1747458027,13243.09399229999,-2.902197689996683,53243.899412880004 2025-05-17,05:00:29.000,137,11030369,12925,0,1747458028,13243.18156433,-2.909246819996042,53243.88543864 2025-05-17,05:00:30.000,137,11030436,13045,0,1747458029,13243.14114647,-2.8740011699992465,53243.84351592001 2025-05-17,05:00:31.000,137,11030405,12965,0,1747458030,13243.11420122999,-2.803509869998379,53243.79460608001 2025-05-17,05:00:32.000,137,11030417,13085,0,1747458031,13243.01315657999,459.08368424999935,53243.731722000004 2025-05-17,05:00:33.000,137,11030384,12765,0,1747458032,13242.939057169999,-2.634330749999208,53243.73870912 2025-05-17,05:00:34.000,137,11030333,12925,0,1747458033,13242.844748829993,-2.5567903199989814,53243.62691520001 2025-05-17,05:00:35.000,137,11030384,13045,0,1747458034,13242.790858349988,-2.4510533700013184,53243.59896672 2025-05-17,05:00:36.000,137,11030397,12885,0,1747458035,13242.696550009998,-2.317119899998943,53243.54306976 2025-05-17,05:00:37.000,137,11030388,13125,0,1747458036,13242.595505359997,-2.1831864299965673,53243.50114704 2025-05-17,05:00:38.000,137,11030341,12885,0,1747458037,13242.514669639997,-2.056302090000827,53243.466211440005 2025-05-17,05:00:39.000,137,11030357,13165,0,1747458038,13242.346261890001,-1.8800738400022965,53243.466211440005 2025-05-17,05:00:40.000,137,11030361,13045,0,1747458039,13242.12396366,-1.7038455899964902,53243.40332736 2025-05-17,05:00:41.000,137,11030352,12885,0,1747458040,13241.888192809995,-1.5064699499998824,53243.33345616 2025-05-17,05:00:42.000,137,11030398,12885,0,1747458041,13241.645685649994,-1.3231925700019929,53243.32646904 2025-05-17,05:00:43.000,137,11030337,12845,0,1747458042,13241.430123730002,-1.1258169299981091,53243.2775592 2025-05-17,05:00:44.000,137,11030379,12965,0,1747458043,13241.214561809997,-0.8156552099972032,53243.17275240001 2025-05-17,05:00:45.000,137,11030410,12925,0,1747458044,13240.998999889991,-0.5054934899962973,53243.11685544 2025-05-17,05:00:46.000,137,11030383,12885,0,1747458045,13240.84406476,-0.2094300300013856,53243.07493272001 2025-05-17,05:00:47.000,137,11030404,13005,0,1747458046,13240.68239332,0.16417386000102852,53242.9980744 2025-05-17,05:00:48.000,137,11030353,12965,0,1747458047,13240.53419449999,0.453188190003857,53242.97012592 2025-05-17,05:00:49.000,137,11030393,12885,0,1747458048,13240.372523059988,0.7844973000028403,53242.87230624 2025-05-17,05:00:50.000,137,11030339,12965,0,1747458049,13240.183906379993,1.031216850002238,53242.83038352 2025-05-17,05:00:51.000,137,11030332,13085,0,1747458050,13239.988553390001,1.3061329199990723,53242.746538080006 2025-05-17,05:00:52.000,137,11030368,13085,0,1747458051,13239.73930991999,1.5810489900031826,53242.66967976001 2025-05-17,05:00:53.000,137,11030350,12925,0,1747458052,13239.33513131999,1.9123581000021659,53242.59282144 2025-05-17,05:00:54.000,137,11030348,12925,0,1747458053,13239.005052129993,2.137930260003486,53242.460066160005 2025-05-17,05:00:55.000,137,11030407,12965,0,1747458054,13238.641291389991,464.2436474100032,53242.39718208 2025-05-17,05:00:56.000,137,11030359,12765,0,1747458055,13238.210167549994,2.659565879999718,53242.222504080004 2025-05-17,05:00:57.000,137,11030337,12805,0,1747458056,13237.826197879993,2.87103978000232,53242.10372304 2025-05-17,05:00:58.000,137,11030361,12925,0,1747458057,13237.3681288,3.0825136799976462,53241.97795488001 2025-05-17,05:00:59.000,137,11030333,12965,0,1747458058,13236.89658709999,3.322184099997685,53241.87314808 2025-05-17,05:01:00.000,137,11030405,12965,0,1747458059,13236.404836469992,3.5195597400015686,53241.76135416001 2025-05-17,05:01:01.000,137,11030364,13205,0,1747458060,13235.8861406,3.801524939997762,53241.54475344001 2025-05-17,05:01:02.000,137,11030357,12765,0,1747458061,13235.407862589993,4.027097099999082,53241.384049680004 2025-05-17,05:01:03.000,137,11030349,13085,0,1747458062,13234.943057199991,4.294964040003833,53241.1464876 2025-05-17,05:01:04.000,137,11030359,12965,0,1747458063,13234.444570259999,4.513487069998519,53240.98578384 2025-05-17,05:01:05.000,137,11030401,12885,0,1747458064,13233.979764869997,4.788403140002629,53240.75520888001 2025-05-17,05:01:06.000,137,11030371,12845,0,1747458065,13233.595795199995,4.992827909998596,53240.6224536 2025-05-17,05:01:07.000,137,11030325,13325,0,1747458066,13233.252243389994,5.204301810001198,53240.45476272 2025-05-17,05:01:08.000,137,11030333,12965,0,1747458067,13232.915427890002,5.436923100001877,53240.24514912 2025-05-17,05:01:09.000,137,11030379,12845,0,1747458068,13232.578612389996,5.655446130003838,53240.07047112 2025-05-17,05:01:10.000,137,11030368,13085,0,1747458069,13232.14748855,5.888067420004518,53239.86784464001 2025-05-17,05:01:11.000,137,11030372,13085,0,1747458070,13231.817409359988,6.106590449999203,53239.63726968 2025-05-17,05:01:12.000,137,11030328,12765,0,1747458071,13231.473857550001,6.339211739999882,53239.4695788 2025-05-17,05:01:13.000,137,11030344,12765,0,1747458072,13231.15051467,6.480194340001617,53239.3298364 2025-05-17,05:01:14.000,137,11030335,12685,0,1747458073,13230.833908099994,6.614127810003993,53239.204068240004 2025-05-17,05:01:15.000,137,11030386,12925,0,1747458074,13230.436465810002,6.755110409998451,53238.95253192 2025-05-17,05:01:16.000,137,11030329,12765,0,1747458075,13230.106386619991,6.903142139999545,53238.78484104 2025-05-17,05:01:17.000,137,11030326,12925,0,1747458076,13229.72915326,7.086419520004711,53238.61016304 2025-05-17,05:01:18.000,137,11030388,12645,0,1747458077,13229.372128829993,7.22035298999981,53238.435485040005 2025-05-17,05:01:19.000,137,11030339,12925,0,1747458078,13229.048785949992,7.417728630003694,53238.29574264 2025-05-17,05:01:20.000,137,11030386,12925,0,1747458079,13228.69176152,469.4741018700006,53238.06516768 2025-05-17,05:01:21.000,137,11030330,12845,0,1747458080,13228.408836499999,7.819529040003545,53237.90446392001 2025-05-17,05:01:22.000,137,11030355,12765,0,1747458081,13228.186538269998,7.981659030003357,53237.74376016 2025-05-17,05:01:23.000,137,11030367,12805,0,1747458082,13227.923822179997,8.12969076000445,53237.54113368001 2025-05-17,05:01:24.000,137,11030368,12885,0,1747458083,13227.809304909992,8.298869880003622,53237.3385072 2025-05-17,05:01:25.000,137,11030376,12685,0,1747458084,13227.688051329991,8.376410310003848,53237.18479056001 2025-05-17,05:01:26.000,137,11030364,12885,0,1747458085,13227.5331162,8.475098130002152,53237.05203528 2025-05-17,05:01:27.000,137,11030421,12965,0,1747458086,13227.357972139995,8.594933339998533,53236.87037016001 2025-05-17,05:01:28.000,137,11030383,13005,0,1747458087,13227.236718559994,8.72181768000155,53236.71665352 2025-05-17,05:01:29.000,137,11030361,13165,0,1747458088,13227.068310809998,8.799358110001776,53236.51402704001 2025-05-17,05:01:30.000,137,11030381,13205,0,1747458089,13226.980738779988,8.890996800000721,53236.39524600001 2025-05-17,05:01:31.000,137,11030352,12845,0,1747458090,13226.947057229998,8.982635489999666,53236.24851648001 2025-05-17,05:01:32.000,137,11030418,12765,0,1747458091,13226.940320919988,9.109519830002682,53236.06685136 2025-05-17,05:01:33.000,137,11030361,12805,0,1747458092,13226.987475089998,9.236404169998423,53235.89916048 2025-05-17,05:01:34.000,137,11030409,12805,0,1747458093,13227.048101879998,9.391485029998876,53235.75941808 2025-05-17,05:01:35.000,137,11030363,12725,0,1747458094,13227.122201289989,9.525418500001251,53235.61967568 2025-05-17,05:01:36.000,137,11030380,12885,0,1747458095,13227.196300699994,9.701646749999782,53235.49390752 2025-05-17,05:01:37.000,137,11030381,12725,0,1747458096,13227.28387272999,9.884924129997671,53235.368139360005 2025-05-17,05:01:38.000,137,11030375,12725,0,1747458097,13227.38491737999,10.068201510002837,53235.249358320005 2025-05-17,05:01:39.000,137,11030379,12965,0,1747458098,13227.459016789995,10.307871930002875,53235.0676932 2025-05-17,05:01:40.000,137,11030429,13005,0,1747458099,13227.59374299,10.498198440000124,53234.96987352 2025-05-17,05:01:41.000,137,11030436,12925,0,1747458100,13227.721732879996,10.737868860000162,53234.85807960001 2025-05-17,05:01:42.000,137,11030377,12805,0,1747458101,13227.896876940002,472.8788316600039,53234.73231144 2025-05-17,05:01:43.000,137,11030339,12685,0,1747458102,13227.950767419992,11.174914920004085,53234.66244024 2025-05-17,05:01:44.000,137,11030379,13165,0,1747458103,13228.072020999993,11.358192300001974,53234.48776224 2025-05-17,05:01:45.000,137,11030411,13085,0,1747458104,13228.139384100003,11.597862720002013,53234.313084240006 2025-05-17,05:01:46.000,137,11030402,12525,0,1747458105,13228.280846609989,11.781140099999902,53234.20827744 2025-05-17,05:01:47.000,137,11030412,13125,0,1747458106,13228.287582919998,11.929171830000996,53234.0545608 2025-05-17,05:01:48.000,137,11030402,12685,0,1747458107,13228.280846609989,12.098350950000167,53233.87289568 2025-05-17,05:01:49.000,137,11030400,12845,0,1747458108,13228.294319229994,12.211137030004465,53233.80302448001 2025-05-17,05:01:50.000,137,11030417,12765,0,1747458109,13228.220219819988,12.30982485000277,53233.63533360001 2025-05-17,05:01:51.000,137,11030395,12965,0,1747458110,13228.146120409998,12.338021370000206,53233.51655256001 2025-05-17,05:01:52.000,137,11030393,12685,0,1747458111,13228.004657899997,12.401463540001714,53233.31392608 2025-05-17,05:01:53.000,137,11030350,12845,0,1747458112,13227.896876940002,12.471954840002581,53233.15322232 2025-05-17,05:01:54.000,137,11030384,12925,0,1747458113,13227.829513839992,12.47900397000194,53233.02745416 2025-05-17,05:01:55.000,137,11030358,12885,0,1747458114,13227.67457871,12.556544400002167,53232.803866320006 2025-05-17,05:01:56.000,137,11030396,12845,0,1747458115,13227.56679774999,12.612937440004316,53232.62918832001 2025-05-17,05:01:57.000,137,11030383,12965,0,1747458116,13227.37144476,12.655232220000471,53232.44053608001 2025-05-17,05:01:58.000,137,11030380,13005,0,1747458117,13227.24345486999,12.676379609998548,53232.3077808 2025-05-17,05:01:59.000,137,11030369,12765,0,1747458118,13227.054838189993,12.753920039998775,53232.14707704 2025-05-17,05:02:00.000,137,11030389,12765,0,1747458119,13226.872957819993,12.789165690002847,53231.93746344001 2025-05-17,05:02:01.000,137,11030406,12965,0,1747458120,13226.704550069997,12.83850959999836,53231.74182408001 2025-05-17,05:02:02.000,137,11030386,12925,0,1747458121,13226.421625049996,474.8032441500036,53231.560158960005 2025-05-17,05:02:03.000,137,11030369,12965,0,1747458122,13226.13196372,474.8666863199978,53231.36451960001 2025-05-17,05:02:04.000,137,11030371,12845,0,1747458123,13225.849038699998,12.9442465500033,53231.11997040001 2025-05-17,05:02:05.000,137,11030423,12885,0,1747458124,13225.478541650002,12.958344810002018,53230.889395440005 2025-05-17,05:02:06.000,137,11030389,12925,0,1747458125,13225.121517219995,13.000639589998173,53230.68676896 2025-05-17,05:02:07.000,137,11030413,13125,0,1747458126,13224.777965409994,13.000639589998173,53230.51209096 2025-05-17,05:02:08.000,137,11030384,12885,0,1747458127,13224.495040389993,12.993590459998813,53230.288503120006 2025-05-17,05:02:09.000,137,11030386,12765,0,1747458128,13224.266005849997,13.042934370001603,53230.050941040005 2025-05-17,05:02:10.000,137,11030408,12965,0,1747458129,13224.043707619996,475.0217671799983,53229.834340320005 2025-05-17,05:02:11.000,137,11030378,12885,0,1747458130,13223.841618319995,13.155720449998626,53229.62472672 2025-05-17,05:02:12.000,137,11030361,12885,0,1747458131,13223.56542960999,13.212113490000775,53229.39415176001 2025-05-17,05:02:13.000,137,11030370,12965,0,1747458132,13223.221877800002,13.261457400003565,53229.1286412 2025-05-17,05:02:14.000,137,11030380,12925,0,1747458133,13222.871589679991,13.29670305000036,53228.91902760001 2025-05-17,05:02:15.000,137,11030417,12605,0,1747458134,13222.47414739,13.381292609999946,53228.660504160005 2025-05-17,05:02:16.000,137,11030422,12685,0,1747458135,13222.150804509998,13.465882169999531,53228.41595496001 2025-05-17,05:02:17.000,137,11030361,12965,0,1747458136,13221.820725320002,13.543422599999758,53228.157431520005 2025-05-17,05:02:18.000,137,11030345,12885,0,1747458137,13221.47717351,475.5927467100046,53227.91288232001 2025-05-17,05:02:19.000,137,11030430,12685,0,1747458138,13221.180775869994,13.719650849998288,53227.73820432 2025-05-17,05:02:20.000,137,11030366,12685,0,1747458139,13220.877641919993,13.804240409997874,53227.47968088001 2025-05-17,05:02:21.000,137,11030375,12565,0,1747458140,13220.540826420001,13.888829970004736,53227.22814456 2025-05-17,05:02:22.000,137,11030366,12725,0,1747458141,13220.204010919995,13.902928230003454,53226.97660824001 2025-05-17,05:02:23.000,137,11030412,12925,0,1747458142,13219.799832319994,13.945223009999609,53226.77398176 2025-05-17,05:02:24.000,137,11030365,12605,0,1747458143,13219.348499549997,13.973419530004321,53226.51545832 2025-05-17,05:02:25.000,137,11030376,13125,0,1747458144,13218.82980367999,13.973419530004321,53226.22199928 2025-05-17,05:02:26.000,137,11030364,12645,0,1747458145,13218.297635189992,13.98046866000368,53225.95648872 2025-05-17,05:02:27.000,137,11030398,12845,0,1747458146,13217.77893932,13.98046866000368,53225.70495240001 2025-05-17,05:02:28.000,137,11030402,13005,0,1747458147,13217.260243449993,13.952272139998968,53225.45341608 2025-05-17,05:02:29.000,137,11030390,12925,0,1747458148,13216.755020199991,13.874731709998741,53225.12502144 2025-05-17,05:02:30.000,137,11030339,12885,0,1747458149,13216.296951119999,13.811289540004509,53224.90842072 2025-05-17,05:02:31.000,137,11030353,12885,0,1747458150,13215.852354659997,13.719650849998288,53224.705794240006 2025-05-17,05:02:32.000,137,11030361,12805,0,1747458151,13215.39428557999,13.628012159999344,53224.370412480006 2025-05-17,05:02:33.000,137,11030384,12885,0,1747458152,13215.037261149999,13.543422599999758,53224.13983752 2025-05-17,05:02:34.000,137,11030360,12925,0,1747458153,13214.707181960002,475.42356758999813,53223.88830120001 2025-05-17,05:02:35.000,137,11030323,12805,0,1747458154,13214.457938489992,13.395390869998664,53223.62279064001 2025-05-17,05:02:36.000,137,11030377,12965,0,1747458155,13214.15480453999,13.289653920001001,53223.35029296 2025-05-17,05:02:37.000,137,11030429,13005,0,1747458156,13213.93250630999,13.183916970003338,53223.14766648001 2025-05-17,05:02:38.000,137,11030397,12765,0,1747458157,13213.703471769993,13.092278280004393,53222.92407864 2025-05-17,05:02:39.000,137,11030385,13045,0,1747458158,13213.521591399993,12.993590459998813,53222.65856808 2025-05-17,05:02:40.000,137,11030434,12925,0,1747458159,13213.339711029992,12.951295680002659,53222.455941600005 2025-05-17,05:02:41.000,137,11030413,13085,0,1747458160,13213.144358040001,12.901951769999869,53222.28126360001 2025-05-17,05:02:42.000,137,11030408,12965,0,1747458161,13212.95574135999,12.880804380001791,53222.071650000005 2025-05-17,05:02:43.000,137,11030334,13005,0,1747458162,13212.7805973,12.901951769999869,53221.855049280006 2025-05-17,05:02:44.000,137,11030358,13045,0,1747458163,13212.558299069999,12.923099159997946,53221.69434552 2025-05-17,05:02:45.000,137,11030316,12685,0,1747458164,13212.396627629998,12.993590459998813,53221.50569328 2025-05-17,05:02:46.000,137,11030388,12885,0,1747458165,13212.046339510001,12.986541329999454,53221.27511832001 2025-05-17,05:02:47.000,137,11030378,12965,0,1747458166,13211.71626031999,12.986541329999454,53221.0934532 2025-05-17,05:02:48.000,137,11030357,12805,0,1747458167,13211.399653749999,12.986541329999454,53220.946723680005 2025-05-17,05:02:49.000,137,11030365,12885,0,1747458168,13210.995475149997,12.916050029998587,53220.76505856 2025-05-17,05:02:50.000,137,11030378,12885,0,1747458169,13210.59803285999,12.951295680002659,53220.57640632 2025-05-17,05:02:51.000,137,11030340,12685,0,1747458170,13210.166909019994,12.9442465500033,53220.4296768 2025-05-17,05:02:52.000,137,11030378,12885,0,1747458171,13209.715576249997,474.84553892999975,53220.24102456 2025-05-17,05:02:53.000,137,11030333,12965,0,1747458172,13209.23729823999,12.873755250002432,53220.08730792 2025-05-17,05:02:54.000,137,11030363,13005,0,1747458173,13208.698393439998,12.817362210000283,53219.88468144001 2025-05-17,05:02:55.000,137,11030307,13005,0,1747458174,13208.19990649999,12.760969169998134,53219.772887520005 2025-05-17,05:02:56.000,137,11030348,12965,0,1747458175,13207.687946939994,12.676379609998548,53219.57026104 2025-05-17,05:02:57.000,137,11030339,12685,0,1747458176,13207.229877860002,12.598839179998322,53219.40955728001 2025-05-17,05:02:58.000,137,11030412,12885,0,1747458177,13206.74486354,12.53539701000409,53219.28378912001 2025-05-17,05:02:59.000,137,11030343,12965,0,1747458178,13206.340684939998,12.47900397000194,53219.15802096 2025-05-17,05:03:00.000,137,11030366,12925,0,1747458179,13205.916297409996,12.493102230000659,53218.87154904 2025-05-17,05:03:01.000,137,11030333,12845,0,1747458180,13205.491909879995,12.471954840002581,53218.72481952 2025-05-17,05:03:02.000,137,11030396,13085,0,1747458181,13205.121412829998,12.500151360000018,53218.60603848 2025-05-17,05:03:03.000,137,11030372,13125,0,1747458182,13204.804806259992,12.450807450004504,53218.480270320004 2025-05-17,05:03:04.000,137,11030369,12725,0,1747458183,13204.454518139995,12.4860531000013,53218.34052792 2025-05-17,05:03:05.000,137,11030350,13005,0,1747458184,13204.151384189994,12.507200489999377,53218.1937984 2025-05-17,05:03:06.000,137,11030347,12845,0,1747458185,13203.841513929998,12.471954840002581,53218.047068880005 2025-05-17,05:03:07.000,137,11030421,12765,0,1747458186,13203.504698429992,12.42966005999915,53217.99117192001 2025-05-17,05:03:08.000,137,11030302,12765,0,1747458187,13203.18809186,474.2816085300001,53217.86540376 2025-05-17,05:03:09.000,137,11030366,12725,0,1747458188,13202.932112079994,12.30277572000341,53217.760596960004 2025-05-17,05:03:10.000,137,11030371,12805,0,1747458189,13202.642450749998,12.168842250001035,53217.6697644 2025-05-17,05:03:11.000,137,11030426,13085,0,1747458190,13202.298898939996,11.999663130001863,53217.53700912001 2025-05-17,05:03:12.000,137,11030379,13005,0,1747458191,13201.90819296,11.837533140002051,53217.446176560006 2025-05-17,05:03:13.000,137,11030395,12765,0,1747458192,13201.443387569998,11.689501410000958,53217.327395520006 2025-05-17,05:03:14.000,137,11030378,12605,0,1747458193,13200.965109559991,11.534420550000505,53217.25053720001 2025-05-17,05:03:15.000,137,11030352,12765,0,1747458194,13200.439677379989,11.414585340004123,53217.09682056 2025-05-17,05:03:16.000,137,11030394,12965,0,1747458195,13199.887299959992,11.26655361000303,53216.95707816 2025-05-17,05:03:17.000,137,11030375,12565,0,1747458196,13199.30124098999,11.104423620003217,53216.943103920006 2025-05-17,05:03:18.000,137,11030374,12845,0,1747458197,13198.769072499992,472.9211264400001,53216.78240016 2025-05-17,05:03:19.000,137,11030360,13165,0,1747458198,13198.26384924999,10.878851460001897,53216.72650320001 2025-05-17,05:03:20.000,137,11030395,13325,0,1747458199,13197.852934339993,10.815409290000389,53216.60073504001 2025-05-17,05:03:21.000,137,11030380,12925,0,1747458200,13197.502646219997,472.6321121100045,53216.49592824 2025-05-17,05:03:22.000,137,11030404,12765,0,1747458201,13197.1523581,10.639181040001858,53216.36317296001 2025-05-17,05:03:23.000,137,11030337,12845,0,1747458202,13196.829015219999,10.589837129999069,53216.272340400006 2025-05-17,05:03:24.000,137,11030395,12925,0,1747458203,13196.498936030002,10.519345829998201,53216.20945632 2025-05-17,05:03:25.000,137,11030441,12885,0,1747458204,13196.101493739996,10.470001920002687,53216.1675336 2025-05-17,05:03:26.000,137,11030356,12845,0,1747458205,13195.72426037999,10.413608880000538,53216.104649520006 2025-05-17,05:03:27.000,137,11030366,12885,0,1747458206,13195.306609159998,10.378363230003743,53215.95792000001 2025-05-17,05:03:28.000,137,11030373,12845,0,1747458207,13194.909166869991,10.371314100004383,53215.88804880001 2025-05-17,05:03:29.000,137,11030365,12925,0,1747458208,13194.52519719999,10.307871930002875,53215.81119048001 2025-05-17,05:03:30.000,137,11030395,13165,0,1747458209,13194.121018600003,472.2091643099993,53215.769267760006 2025-05-17,05:03:31.000,137,11030412,13005,0,1747458210,13193.811148339992,10.300822800003516,53215.748306400004 2025-05-17,05:03:32.000,137,11030379,12685,0,1747458211,13193.48780545999,472.1809677900019,53215.62253824001 2025-05-17,05:03:33.000,137,11030376,12925,0,1747458212,13193.25203461,10.1739384600005,53215.63651248 2025-05-17,05:03:34.000,137,11030347,13045,0,1747458213,13193.043208999989,10.188036719999218,53215.55266704001 2025-05-17,05:03:35.000,137,11030358,12965,0,1747458214,13192.935428039993,10.12459454999771,53215.51074432 2025-05-17,05:03:36.000,137,11030329,12685,0,1747458215,13192.726602429997,10.075250640002196,53215.44087312 2025-05-17,05:03:37.000,137,11030399,12765,0,1747458216,13192.591876229992,10.025906729999406,53215.37798904 2025-05-17,05:03:38.000,137,11030362,13005,0,1747458217,13192.463886339996,9.99066108000261,53215.35004056 2025-05-17,05:03:39.000,137,11030398,12925,0,1747458218,13192.282005969995,9.976562820003892,53215.28715648001 2025-05-17,05:03:40.000,137,11030366,13165,0,1747458219,13192.10686190999,9.94836629999918,53215.23125952 2025-05-17,05:03:41.000,137,11030382,12965,0,1747458220,13191.830673199998,9.955415429998538,53215.21728528001 2025-05-17,05:03:42.000,137,11030385,12965,0,1747458221,13191.608374969997,10.018857600000047,53215.11247848 2025-05-17,05:03:43.000,137,11030390,12725,0,1747458222,13191.399549360001,10.089348900000914,53215.11247848 2025-05-17,05:03:44.000,137,11030377,13045,0,1747458223,13191.224405299996,472.1175256200004,53215.04959440001 2025-05-17,05:03:45.000,137,11030412,12965,0,1747458224,13191.042524929995,10.265577149999444,53215.02164592001 2025-05-17,05:03:46.000,137,11030368,12925,0,1747458225,13190.732654669999,10.35721583999839,53214.979723200006 2025-05-17,05:03:47.000,137,11030342,12765,0,1747458226,13190.368893929997,10.462952790003328,53214.930813360006 2025-05-17,05:03:48.000,137,11030414,12925,0,1747458227,13189.95797902,10.547542350002914,53214.8399808 2025-05-17,05:03:49.000,137,11030384,12965,0,1747458228,13189.540327799994,10.653279300000577,53214.79805808 2025-05-17,05:03:50.000,137,11030384,12885,0,1747458229,13189.062049790002,10.744917989999522,53214.71421264001 2025-05-17,05:03:51.000,137,11030383,12605,0,1747458230,13188.61745333,10.80131103000167,53214.7002384 2025-05-17,05:03:52.000,137,11030361,13125,0,1747458231,13188.118966389993,10.871802330002538,53214.6303672 2025-05-17,05:03:53.000,137,11030414,12885,0,1747458232,13187.586797899996,10.878851460001897,53214.4906248 2025-05-17,05:03:54.000,137,11030382,13125,0,1747458233,13186.994002619998,10.899998849999974,53214.46267632 2025-05-17,05:03:55.000,137,11030330,13045,0,1747458234,13186.455097819991,10.956391890002124,53214.39280512 2025-05-17,05:03:56.000,137,11030368,13165,0,1747458235,13185.956610879999,11.02688319000299,53214.32293392 2025-05-17,05:03:57.000,137,11030393,12845,0,1747458236,13185.559168589993,472.97047035000287,53214.21114000001 2025-05-17,05:03:58.000,137,11030377,12965,0,1747458237,13185.134781059991,11.083276229997864,53214.16921728 2025-05-17,05:03:59.000,137,11030373,13045,0,1747458238,13184.73060245999,11.097374490003858,53214.04344912001 2025-05-17,05:04:00.000,137,11030387,12805,0,1747458239,13184.346632790002,11.104423620003217,53213.98755216 2025-05-17,05:04:01.000,137,11030364,13205,0,1747458240,13183.89530001999,11.090325360004499,53213.973577920005 2025-05-17,05:04:02.000,137,11030412,13005,0,1747458241,13183.457439869999,11.055079710000427,53213.91768096001 2025-05-17,05:04:03.000,137,11030397,12805,0,1747458242,13183.066733890002,10.998686669998278,53213.805887040005 2025-05-17,05:04:04.000,137,11030424,12605,0,1747458243,13182.669291599996,10.942293630003405,53213.74999008001 2025-05-17,05:04:05.000,137,11030381,12885,0,1747458244,13182.285321929994,10.892949720000615,53213.7220416 2025-05-17,05:04:06.000,137,11030378,12765,0,1747458245,13182.009133219988,10.80836016000103,53213.65915752001 2025-05-17,05:04:07.000,137,11030414,12765,0,1747458246,13181.611690929996,10.723770600001444,53213.617234800004 2025-05-17,05:04:08.000,137,11030416,13045,0,1747458247,13181.27487542999,10.639181040001858,53213.51242800001 2025-05-17,05:04:09.000,137,11030396,13285,0,1747458248,13180.985214099994,10.58278799999971,53213.53338936 2025-05-17,05:04:10.000,137,11030370,12885,0,1747458249,13180.729234320002,10.533444090004195,53213.470505280005 2025-05-17,05:04:11.000,137,11030377,12765,0,1747458250,13180.439572989992,10.533444090004195,53213.44954392 2025-05-17,05:04:12.000,137,11030406,13125,0,1747458251,13180.190329519995,10.533444090004195,53213.46351816001 2025-05-17,05:04:13.000,137,11030360,13125,0,1747458252,13180.00171284,10.498198440000124,53213.45653104 2025-05-17,05:04:14.000,137,11030432,12645,0,1747458253,13179.792887229989,10.547542350002914,53213.470505280005 2025-05-17,05:04:15.000,137,11030400,12965,0,1747458254,13179.611006859988,10.484100180001406,53213.4774924 2025-05-17,05:04:16.000,137,11030393,13125,0,1747458255,13179.456071729997,10.462952790003328,53213.4774924 2025-05-17,05:04:17.000,137,11030412,13205,0,1747458256,13179.328081840002,472.3642451699998,53213.45653104 2025-05-17,05:04:18.000,137,11030438,12765,0,1747458257,13179.253982429997,10.420658009999897,53213.519415120005 2025-05-17,05:04:19.000,137,11030388,13085,0,1747458258,13179.213564569996,10.378363230003743,53213.59627344 2025-05-17,05:04:20.000,137,11030418,13045,0,1747458259,13179.200091949991,10.371314100004383,53213.59627344 2025-05-17,05:04:21.000,137,11030405,13245,0,1747458260,13179.08557468,10.35016670999903,53213.71505448 2025-05-17,05:04:22.000,137,11030375,13005,0,1747458261,13178.94411217,10.371314100004383,53213.736015840004 2025-05-17,05:04:23.000,137,11030363,13085,0,1747458262,13178.849803829995,10.385412360003102,53213.784925680004 2025-05-17,05:04:24.000,137,11030431,12925,0,1747458263,13178.67465976999,472.3219503900036,53213.86877112 2025-05-17,05:04:25.000,137,11030395,12765,0,1747458264,13178.465834159993,10.420658009999897,53213.91768096001 2025-05-17,05:04:26.000,137,11030362,12765,0,1747458265,13178.270481170002,10.434756269998616,53213.89671960001 2025-05-17,05:04:27.000,137,11030380,13005,0,1747458266,13178.061655559992,10.540493220003555,53213.98755216 2025-05-17,05:04:28.000,137,11030382,12965,0,1747458267,13177.859566259991,10.596886259998428,53213.973577920005 2025-05-17,05:04:29.000,137,11030414,12605,0,1747458268,13177.66421327,10.667377559999295,53214.092358960006 2025-05-17,05:04:30.000,137,11030368,12925,0,1747458269,13177.52275076,10.730819730000803,53214.16921728 2025-05-17,05:04:31.000,137,11030396,12685,0,1747458270,13177.489069209994,10.780163640003593,53214.1762044 2025-05-17,05:04:32.000,137,11030398,13285,0,1747458271,13177.50254183,10.864753200003179,53214.239088480004 2025-05-17,05:04:33.000,137,11030379,13005,0,1747458272,13177.56316862,10.878851460001897,53214.30197256001 2025-05-17,05:04:34.000,137,11030422,12925,0,1747458273,13177.59685016999,10.892949720000615,53214.35088240001 2025-05-17,05:04:35.000,137,11030413,12925,0,1747458274,13177.610322789995,10.899998849999974,53214.385818 2025-05-17,05:04:36.000,137,11030351,12885,0,1747458275,13177.65747695999,10.885900590001256,53214.50459904 2025-05-17,05:04:37.000,137,11030465,12845,0,1747458276,13177.72484006,10.935244500004046,53214.58145736 2025-05-17,05:04:38.000,137,11030408,12965,0,1747458277,13177.77873053999,10.914097109998693,53214.65831568 2025-05-17,05:04:39.000,137,11030407,12965,0,1747458278,13177.873038879996,10.914097109998693,53214.73517400001 2025-05-17,05:04:40.000,137,11030412,12965,0,1747458279,13177.873038879996,10.921146239998052,53214.88889064 2025-05-17,05:04:41.000,137,11030421,12725,0,1747458280,13177.852829949996,10.885900590001256,53214.91683912 2025-05-17,05:04:42.000,137,11030432,12925,0,1747458281,13177.80567578,10.829507549999107,53214.99369744 2025-05-17,05:04:43.000,137,11030405,13285,0,1747458282,13177.72484006,10.836556679998466,53215.04260728 2025-05-17,05:04:44.000,137,11030429,13165,0,1747458283,13177.670949579995,10.80131103000167,53215.147414080006 2025-05-17,05:04:45.000,137,11030395,12845,0,1747458284,13177.630531719995,472.7167016700041,53215.23824664001 2025-05-17,05:04:46.000,137,11030412,12645,0,1747458285,13177.54295969,10.85065494000446,53215.30113072 2025-05-17,05:04:47.000,137,11030349,12965,0,1747458286,13177.529487069995,10.822458419999748,53215.40593752001 2025-05-17,05:04:48.000,137,11030388,12765,0,1747458287,13177.489069209994,10.871802330002538,53215.412924640004 2025-05-17,05:04:49.000,137,11030418,12845,0,1747458288,13177.45538765999,10.843605809997825,53215.5386928 2025-05-17,05:04:50.000,137,11030342,12965,0,1747458289,13177.39476086999,10.871802330002538,53215.650486720006 2025-05-17,05:04:51.000,137,11030399,12925,0,1747458290,13177.367815629994,10.829507549999107,53215.76228064001 2025-05-17,05:04:52.000,137,11030408,12605,0,1747458291,13177.340870389999,10.80131103000167,53215.80420336 2025-05-17,05:04:53.000,137,11030375,12925,0,1747458292,13177.327397769994,10.787212770002952,53215.89503592 2025-05-17,05:04:54.000,137,11030425,12525,0,1747458293,13177.260034669998,10.794261900002311,53215.99984272 2025-05-17,05:04:55.000,137,11030382,12925,0,1747458294,13177.212880499988,10.75196711999888,53216.04875256 2025-05-17,05:04:56.000,137,11030355,12965,0,1747458295,13177.253298359989,10.766065380004875,53216.18150784 2025-05-17,05:04:57.000,137,11030407,12885,0,1747458296,13177.246562049993,10.688524950004648,53216.23041768 2025-05-17,05:04:58.000,137,11030387,13125,0,1747458297,13177.307188839994,472.51227690000087,53216.34221160001 2025-05-17,05:04:59.000,137,11030383,12925,0,1747458298,13177.39476086999,10.519345829998201,53216.370160080005 2025-05-17,05:05:00.000,137,11030395,12725,0,1747458299,13177.41496979999,10.406559750001179,53216.47496688 2025-05-17,05:05:01.000,137,11030388,12965,0,1747458300,13177.51601444999,10.321970190001593,53216.59374792 2025-05-17,05:05:02.000,137,11030380,12685,0,1747458301,13177.62379541,10.145741940003063,53216.635670640004 2025-05-17,05:05:03.000,137,11030362,13045,0,1747458302,13177.77873053999,10.004759340001328,53216.71252896 2025-05-17,05:05:04.000,137,11030383,13005,0,1747458303,13177.899984119991,9.863776739999594,53216.7614388 2025-05-17,05:05:05.000,137,11030383,12885,0,1747458304,13178.027974010001,9.7157450099985,53216.83829712 2025-05-17,05:05:06.000,137,11030417,12925,0,1747458305,13178.129018660002,9.574762410004041,53216.9011812 2025-05-17,05:05:07.000,137,11030424,12965,0,1747458306,13178.209854380002,9.419681550003588,53216.95009104 2025-05-17,05:05:08.000,137,11030387,12645,0,1747458307,13178.257008549997,9.278698950001854,53217.03393648001 2025-05-17,05:05:09.000,137,11030433,12965,0,1747458308,13178.331107960003,9.095421570003964,53217.0758592 2025-05-17,05:05:10.000,137,11030382,13045,0,1747458309,13178.304162719993,8.968537230000948,53217.15271752001 2025-05-17,05:05:11.000,137,11030395,12845,0,1747458310,13178.277217479997,470.7570435300004,53217.19464024 2025-05-17,05:05:12.000,137,11030439,12685,0,1747458311,13178.257008549997,8.757063329998346,53217.26451144 2025-05-17,05:05:13.000,137,11030337,13005,0,1747458312,13178.203118069992,8.651326380000683,53217.278485680006 2025-05-17,05:05:14.000,137,11030381,12845,0,1747458313,13178.189645450002,8.559687690001738,53217.34835688001 2025-05-17,05:05:15.000,137,11030351,12925,0,1747458314,13178.176172829997,8.446901610004716,53217.39726672001 2025-05-17,05:05:16.000,137,11030409,12725,0,1747458315,13178.182909139992,8.418705090000003,53217.36233112 2025-05-17,05:05:17.000,137,11030381,12765,0,1747458316,13178.142491279992,470.27065356000094,53217.36931824001 2025-05-17,05:05:18.000,137,11030432,12725,0,1747458317,13178.122282349992,8.334115530000417,53217.41822808001 2025-05-17,05:05:19.000,137,11030424,12965,0,1747458318,13178.081864489992,8.298869880003622,53217.446176560006 2025-05-17,05:05:20.000,137,11030366,13085,0,1747458319,13178.027974010001,8.214280320004036,53217.48111216 2025-05-17,05:05:21.000,137,11030394,12725,0,1747458320,13177.967347220001,8.200182059998042,53217.51604776001 2025-05-17,05:05:22.000,137,11030375,12805,0,1747458321,13177.974083529996,8.186083799999324,53217.58591896001 2025-05-17,05:05:23.000,137,11030413,13005,0,1747458322,13177.920193049991,8.207231190004677,53217.53700912001 2025-05-17,05:05:24.000,137,11030382,12965,0,1747458323,13177.967347220001,8.179034669999965,53217.53700912001 2025-05-17,05:05:25.000,137,11030422,12605,0,1747458324,13177.967347220001,8.207231190004677,53217.55098336 2025-05-17,05:05:26.000,137,11030393,12805,0,1747458325,13178.048182940001,8.228378580002754,53217.60688032001 2025-05-17,05:05:27.000,137,11030408,13085,0,1747458326,13178.007765080001,8.27067335999891,53217.60688032001 2025-05-17,05:05:28.000,137,11030369,13125,0,1747458327,13177.960610909991,8.298869880003622,53217.62784168 2025-05-17,05:05:29.000,137,11030402,12765,0,1747458328,13177.926929360001,8.249525970000832,53217.613867440006 2025-05-17,05:05:30.000,137,11030381,13045,0,1747458329,13177.79893946999,8.26362422999955,53217.613867440006 2025-05-17,05:05:31.000,137,11030368,12845,0,1747458330,13177.73831267999,8.221329450003395,53217.641815920004 2025-05-17,05:05:32.000,137,11030413,12965,0,1747458331,13177.63726802999,470.05917965999834,53217.65579016001 2025-05-17,05:05:33.000,137,11030382,13085,0,1747458332,13177.529487069995,8.108543369999097,53217.60688032001 2025-05-17,05:05:34.000,137,11030411,12725,0,1747458333,13177.448651349994,8.016904680000152,53217.5998932 2025-05-17,05:05:35.000,137,11030418,13285,0,1747458334,13177.286979909994,7.8618238199996995,53217.62085456 2025-05-17,05:05:36.000,137,11030364,13125,0,1747458335,13177.145517399993,7.784283389999473,53217.57893184 2025-05-17,05:05:37.000,137,11030386,12965,0,1747458336,13176.997318579997,7.650349920004373,53217.57194472 2025-05-17,05:05:38.000,137,11030394,12765,0,1747458337,13176.889537620002,7.488219930004561,53217.55098336 2025-05-17,05:05:39.000,137,11030386,13125,0,1747458338,13176.795229279996,7.460023409999849,53217.55098336 2025-05-17,05:05:40.000,137,11030375,13165,0,1747458339,13176.727866180001,931.0934290500009,53217.51604776001 2025-05-17,05:05:41.000,137,11030343,12765,0,1747458340,13176.64703046,7.248549510004523,53217.46713792001 2025-05-17,05:05:42.000,137,11030377,12685,0,1747458341,13176.51904056999,7.1287143000008655,53217.425215200004 2025-05-17,05:05:43.000,137,11030370,13165,0,1747458342,13176.42473223,7.001829959997849,53217.446176560006 2025-05-17,05:05:44.000,137,11030417,12885,0,1747458343,13176.310214959994,6.874945620002109,53217.43220232 2025-05-17,05:05:45.000,137,11030403,12445,0,1747458344,13176.148543519994,6.7621595399978105,53217.46713792001 2025-05-17,05:05:46.000,137,11030365,12965,0,1747458345,13176.020553629998,6.698717370003578,53217.3902796 2025-05-17,05:05:47.000,137,11030412,12805,0,1747458346,13175.811728020002,6.536587380003766,53217.36931824001 2025-05-17,05:05:48.000,137,11030355,12885,0,1747458347,13175.609638720001,6.3956047800020315,53217.34136976 2025-05-17,05:05:49.000,137,11030389,12645,0,1747458348,13175.373867869996,6.212327400004142,53217.31342128 2025-05-17,05:05:50.000,137,11030390,13045,0,1747458349,13175.212196429995,5.965607850004744,53217.27149856001 2025-05-17,05:05:51.000,137,11030345,12885,0,1747458350,13175.050524989994,5.7682322100008605,53217.25053720001 2025-05-17,05:05:52.000,137,11030421,12765,0,1747458351,13174.814754139989,5.528561790000822,53217.24355008 2025-05-17,05:05:53.000,137,11030366,12925,0,1747458352,13174.646346389993,5.331186150004214,53217.22957584001 2025-05-17,05:05:54.000,137,11030351,12725,0,1747458353,13174.383630299992,5.169056160004402,53217.18765312 2025-05-17,05:05:55.000,137,11030349,12885,0,1747458354,13174.12091420999,4.971680520000518,53217.20162736001 2025-05-17,05:05:56.000,137,11030390,12805,0,1747458355,13173.81778025999,4.7743048800039105,53217.138743280004 2025-05-17,05:05:57.000,137,11030387,13085,0,1747458356,13173.555064169988,4.605125760004739,53217.11778192 2025-05-17,05:05:58.000,137,11030384,12845,0,1747458357,13173.278875459997,4.428897509998933,53217.089833440004 2025-05-17,05:05:59.000,137,11030402,13085,0,1747458358,13172.96226888999,4.287914910004474,53217.05489784 2025-05-17,05:06:00.000,137,11030410,13125,0,1747458359,13172.73997065999,4.175128830000176,53217.110794800006 2025-05-17,05:06:01.000,137,11030403,13085,0,1747458360,13172.504199809999,4.09758839999995,53217.089833440004 2025-05-17,05:06:02.000,137,11030380,12845,0,1747458361,13172.295374199988,4.0411953599978006,53217.089833440004 2025-05-17,05:06:03.000,137,11030371,12965,0,1747458362,13172.059603349997,4.005949710001005,53217.06887208 2025-05-17,05:06:04.000,137,11030411,12925,0,1747458363,13171.783414639991,4.020047969999723,53217.04791072 2025-05-17,05:06:05.000,137,11030411,12885,0,1747458364,13171.56111640999,3.9848023200029274,53216.98502664001 2025-05-17,05:06:06.000,137,11030420,13045,0,1747458365,13171.35902710999,4.027097099999082,53217.02694936 2025-05-17,05:06:07.000,137,11030363,12685,0,1747458366,13171.116519949988,4.0411953599978006,53217.06887208 2025-05-17,05:06:08.000,137,11030349,13005,0,1747458367,13170.894221720002,465.95658600000024,53216.99900088 2025-05-17,05:06:09.000,137,11030458,12805,0,1747458368,13170.638241939996,4.0905392700005905,53217.04791072 2025-05-17,05:06:10.000,137,11030384,13085,0,1747458369,13170.38226215999,4.005949710001005,53217.06887208 2025-05-17,05:06:11.000,137,11030396,12885,0,1747458370,13170.13975499999,3.96365493000485,53217.089833440004 2025-05-17,05:06:12.000,137,11030436,12885,0,1747458371,13169.877038909988,3.86496710999927,53217.08284632001 2025-05-17,05:06:13.000,137,11030391,12965,0,1747458372,13169.627795439992,3.7874266799990437,53217.10380768001 2025-05-17,05:06:14.000,137,11030381,13125,0,1747458373,13169.338134109996,3.709886249998817,53217.15271752001 2025-05-17,05:06:15.000,137,11030348,12805,0,1747458374,13169.014791229994,3.590051040002436,53217.138743280004 2025-05-17,05:06:16.000,137,11030428,13325,0,1747458375,13168.644294179998,3.477264959998138,53217.12476904 2025-05-17,05:06:17.000,137,11030399,13085,0,1747458376,13168.307478679992,3.442019310001342,53217.138743280004 2025-05-17,05:06:18.000,137,11030369,12925,0,1747458377,13167.96392686999,3.4138227900039055,53217.18765312 2025-05-17,05:06:19.000,137,11030419,13045,0,1747458378,13167.613638749994,3.392675399998552,53217.208614480005 2025-05-17,05:06:20.000,137,11030380,13005,0,1747458379,13167.256614320002,3.336282360003679,53217.25053720001 2025-05-17,05:06:21.000,137,11030399,12805,0,1747458380,13166.90632619999,3.2516928000040934,53217.29944704001 2025-05-17,05:06:22.000,137,11030358,13045,0,1747458381,13166.596455939994,3.1389067199997953,53217.2854728 2025-05-17,05:06:23.000,137,11030368,12965,0,1747458382,13166.225958889998,2.906285429999116,53217.2854728 2025-05-17,05:06:24.000,137,11030370,13045,0,1747458383,13165.794835050001,2.6736641399984364,53217.306434160004 2025-05-17,05:06:25.000,137,11030398,13005,0,1747458384,13165.397392759995,464.25069654000254,53217.32040840001 2025-05-17,05:06:26.000,137,11030423,13205,0,1747458385,13164.999950469988,2.180225039999641,53217.41822808001 2025-05-17,05:06:27.000,137,11030424,13125,0,1747458386,13164.568826629991,1.9546528799983207,53217.40425384 2025-05-17,05:06:28.000,137,11030385,12925,0,1747458387,13164.137702789994,1.7431789800029946,53217.40425384 2025-05-17,05:06:29.000,137,11030425,12805,0,1747458388,13163.713315259993,1.609245510000619,53217.425215200004 2025-05-17,05:06:30.000,137,11030417,12845,0,1747458389,13163.261982489996,1.4400663900014479,53217.41124096 2025-05-17,05:06:31.000,137,11030395,13245,0,1747458390,13162.878012819994,1.3343294400037848,53217.3902796 2025-05-17,05:06:32.000,137,11030407,12925,0,1747458391,13162.500779460002,1.2144942300001276,53217.45316368 2025-05-17,05:06:33.000,137,11030360,12925,0,1747458392,13162.110073479991,1.080560759997752,53217.41822808001 2025-05-17,05:06:34.000,137,11030362,13125,0,1747458393,13161.68568594999,0.8972833799998625,53217.4601508 2025-05-17,05:06:35.000,137,11030368,12885,0,1747458394,13161.362343069988,0.7281042600006913,53217.52303488 2025-05-17,05:06:36.000,137,11030417,12885,0,1747458395,13160.971637089991,0.502532099999371,53217.543996240005 2025-05-17,05:06:37.000,137,11030417,12885,0,1747458396,13160.56745848999,0.29810733000340406,53217.543996240005 2025-05-17,05:06:38.000,137,11030360,13085,0,1747458397,13160.271060849998,0.13597734000359196,53217.5998932 2025-05-17,05:06:39.000,137,11030380,12965,0,1747458398,13159.967926899997,-0.0825456899983692,53217.641815920004 2025-05-17,05:06:40.000,137,11030341,13005,0,1747458399,13159.664792949996,-0.3081178499996895,53217.6697644 2025-05-17,05:06:41.000,137,11030416,12885,0,1747458400,13159.34818637999,-0.49844435999693815,53217.70470000001 2025-05-17,05:06:42.000,137,11030372,12765,0,1747458401,13159.132624459999,-0.7451639099963359,53217.76758408 2025-05-17,05:06:43.000,137,11030340,12965,0,1747458402,13158.863172060002,-1.020079980000446,53217.77457120001 2025-05-17,05:06:44.000,137,11030375,12605,0,1747458403,13158.634137519992,-1.2879469199979212,53217.88636512 2025-05-17,05:06:45.000,137,11030393,12765,0,1747458404,13158.37142142999,-1.6051577699981863,53217.928287840004 2025-05-17,05:06:46.000,137,11030383,12925,0,1747458405,13158.13565058,-1.901221230000374,53217.9841848 2025-05-17,05:06:47.000,137,11030415,12605,0,1747458406,13157.960506519994,-2.1408916500004125,53218.01912040001 2025-05-17,05:06:48.000,137,11030369,12965,0,1747458407,13157.691054119998,-2.4017094599985285,53218.20078552 2025-05-17,05:06:49.000,137,11030374,13005,0,1747458408,13157.515910059992,-2.641379879998567,53218.24969536 2025-05-17,05:06:50.000,137,11030366,13205,0,1747458409,13157.421601720001,-2.8810502999986056,53218.31956656 2025-05-17,05:06:51.000,137,11030385,12765,0,1747458410,13157.327293379996,-3.0854750700018485,53218.431360480005 2025-05-17,05:06:52.000,137,11030419,13085,0,1747458411,13157.307084449996,-3.268752449999738,53218.52219304001 2025-05-17,05:06:53.000,137,11030421,13045,0,1747458412,13157.307084449996,-3.5648159100019257,53218.59206424001 2025-05-17,05:06:54.000,137,11030371,13085,0,1747458413,13157.347502309996,-3.8115354600013234,53218.766742240005 2025-05-17,05:06:55.000,137,11030356,12925,0,1747458414,13157.300348140001,-4.093500659997517,53218.87853616001 2025-05-17,05:06:56.000,137,11030437,12965,0,1747458415,13157.293611829991,-4.403662379998423,53218.96936872 2025-05-17,05:06:57.000,137,11030385,13005,0,1747458416,13157.320557070001,-4.615136280001025,53219.13007248 2025-05-17,05:06:58.000,137,11030408,13125,0,1747458417,13157.286875519996,-4.875954089999141,53219.24885352 2025-05-17,05:06:59.000,137,11030364,12725,0,1747458418,13157.273402899991,-5.045133209998312,53219.37462168 2025-05-17,05:07:00.000,137,11030397,12685,0,1747458419,13157.226248729996,-5.2284105899962015,53219.57724816001 2025-05-17,05:07:01.000,137,11030366,12965,0,1747458420,13157.19930349,-5.376442319997295,53219.69602920001 2025-05-17,05:07:02.000,137,11030384,12885,0,1747458421,13157.1386767,-5.482179270002234,53219.772887520005 2025-05-17,05:07:03.000,137,11030408,12845,0,1747458422,13157.104995149995,-5.602014479998616,53219.95455264001 2025-05-17,05:07:04.000,137,11030358,12845,0,1747458423,13157.07804991,-5.665456650000124,53220.08032080001 2025-05-17,05:07:05.000,137,11030360,13085,0,1747458424,13157.125204079995,-5.735947950000991,53220.19910184001 2025-05-17,05:07:06.000,137,11030381,12845,0,1747458425,13157.206039799996,-5.785291859996505,53220.3598056 2025-05-17,05:07:07.000,137,11030390,12765,0,1747458426,13157.266666589996,-5.855783159997372,53220.52050936 2025-05-17,05:07:08.000,137,11030361,12965,0,1747458427,13157.360974930001,-5.898077940000803,53220.6392904 2025-05-17,05:07:09.000,137,11030389,13005,0,1747458428,13157.495701129992,-5.947421849996317,53220.827942640004 2025-05-17,05:07:10.000,137,11030416,12885,0,1747458429,13157.616954709993,-6.010864019997825,53221.00262064 2025-05-17,05:07:11.000,137,11030398,12605,0,1747458430,13157.792098769998,-6.024962279996544,53221.114414560005 2025-05-17,05:07:12.000,137,11030393,12965,0,1747458431,13157.994188069999,-6.116600969995488,53221.282105440005 2025-05-17,05:07:13.000,137,11030345,12765,0,1747458432,13158.15585951,-6.15184661999956,53221.47075768001 2025-05-17,05:07:14.000,137,11030379,12685,0,1747458433,13158.33773988,-6.187092269996356,53221.62447432 2025-05-17,05:07:15.000,137,11030378,12845,0,1747458434,13158.512883939991,-6.271681829995941,53221.7921652 2025-05-17,05:07:16.000,137,11030379,13005,0,1747458435,13158.647610139997,-6.33512399999745,53221.95985608 2025-05-17,05:07:17.000,137,11030410,12725,0,1747458436,13158.890117299998,-6.412664429997676,53222.1065856 2025-05-17,05:07:18.000,137,11030411,12965,0,1747458437,13159.051788739998,-6.476106599999184,53222.288250720005 2025-05-17,05:07:19.000,137,11030361,13125,0,1747458438,13159.26735065999,-6.6452857199983555,53222.421006 2025-05-17,05:07:20.000,137,11030368,12965,0,1747458439,13159.51659413,-6.78626832000009,53222.5607484 2025-05-17,05:07:21.000,137,11030389,12805,0,1747458440,13159.759101290001,-6.884956139998394,53222.74940064 2025-05-17,05:07:22.000,137,11030388,12965,0,1747458441,13159.940981660002,454.79781321000337,53222.86818168 2025-05-17,05:07:23.000,137,11030382,12765,0,1747458442,13160.129598339998,-7.110528299999714,53223.00093696001 2025-05-17,05:07:24.000,137,11030372,12725,0,1747458443,13160.304742399989,-7.1951178599993,53223.16862784001 2025-05-17,05:07:25.000,137,11030394,13125,0,1747458444,13160.47315015,-7.286756549998245,53223.308370239996 2025-05-17,05:07:26.000,137,11030357,12885,0,1747458445,13160.580931109995,-7.385444369996549,53223.476061119996 2025-05-17,05:07:27.000,137,11030404,12725,0,1747458446,13160.66850313999,-7.526426969998283,53223.580867920005 2025-05-17,05:07:28.000,137,11030366,12925,0,1747458447,13160.76954778999,-7.674458699999377,53223.70663608 2025-05-17,05:07:29.000,137,11030374,12845,0,1747458448,13160.83691089,-7.808392170001753,53223.867339840006 2025-05-17,05:07:30.000,137,11030375,13045,0,1747458449,13160.904273989996,-7.991669549999642,53223.95118528 2025-05-17,05:07:31.000,137,11030348,12885,0,1747458450,13160.964900779996,-8.19609431999561,53224.035030720006 2025-05-17,05:07:32.000,137,11030341,13045,0,1747458451,13161.133308529992,-8.372322570001415,53224.05599208001 2025-05-17,05:07:33.000,137,11030378,12885,0,1747458452,13161.362343069988,-8.541501690000587,53224.181760240004 2025-05-17,05:07:34.000,137,11030393,12925,0,1747458453,13161.62505915999,-8.724779069998476,53224.33547688 2025-05-17,05:07:35.000,137,11030343,12885,0,1747458454,13161.820412149995,-8.893958189997647,53224.36342536001 2025-05-17,05:07:36.000,137,11030420,12765,0,1747458455,13162.056183,-9.020842530000664,53224.44028368001 2025-05-17,05:07:37.000,137,11030404,12845,0,1747458456,13162.305426469997,-9.23231642999599,53224.55906472001 2025-05-17,05:07:38.000,137,11030332,13005,0,1747458457,13162.500779460002,-9.380348159997084,53224.60797456001 2025-05-17,05:07:39.000,137,11030428,13045,0,1747458458,13162.743286619989,-9.500183370000741,53224.67784576001 2025-05-17,05:07:40.000,137,11030357,13085,0,1747458459,13162.979057469995,-9.655264230001194,53224.81060104 2025-05-17,05:07:41.000,137,11030377,12925,0,1747458460,13163.181146769995,-9.817394220001006,53224.922394960005 2025-05-17,05:07:42.000,137,11030399,12885,0,1747458461,13163.396708690001,-9.937229429997387,53224.971304800005 2025-05-17,05:07:43.000,137,11030419,12845,0,1747458462,13163.558380130002,-10.014769859997614,53225.0761116 2025-05-17,05:07:44.000,137,11030375,12565,0,1747458463,13163.780678360003,-10.127555940001912,53225.17393128 2025-05-17,05:07:45.000,137,11030373,12765,0,1747458464,13163.982767659989,-10.233292889999575,53225.236815360004 2025-05-17,05:07:46.000,137,11030384,12965,0,1747458465,13164.15117541,-10.303784190000442,53225.39751912001 2025-05-17,05:07:47.000,137,11030430,12885,0,1747458466,13164.27242899,-10.381324620000669,53225.50232592 2025-05-17,05:07:48.000,137,11030369,12765,0,1747458467,13164.440836739996,-10.409521139998105,53225.6001456 2025-05-17,05:07:49.000,137,11030402,12925,0,1747458468,13164.53514508,-10.423619399996824,53225.65604256 2025-05-17,05:07:50.000,137,11030387,12765,0,1747458469,13164.683343899997,-10.423619399996824,53225.74687512 2025-05-17,05:07:51.000,137,11030421,12805,0,1747458470,13164.797861170002,-10.430668529996183,53225.89360464 2025-05-17,05:07:52.000,137,11030340,12845,0,1747458471,13164.791124859992,-10.423619399996824,53225.92155312001 2025-05-17,05:07:53.000,137,11030383,13005,0,1747458472,13164.811333789992,-10.444766790002177,53226.06828264001 2025-05-17,05:07:54.000,137,11030393,12765,0,1747458473,13164.831542719992,-10.423619399996824,53226.194050800004 2025-05-17,05:07:55.000,137,11030366,12925,0,1747458474,13164.757443310002,-10.353128099995956,53226.28488336001 2025-05-17,05:07:56.000,137,11030402,12765,0,1747458475,13164.649662349992,451.44242733000283,53226.40366440001 2025-05-17,05:07:57.000,137,11030383,12805,0,1747458476,13164.51493615,-10.261489409997012,53226.49449696 2025-05-17,05:07:58.000,137,11030412,12885,0,1747458477,13164.339792089995,-10.219194630000857,53226.59231664001 2025-05-17,05:07:59.000,137,11030413,12965,0,1747458478,13164.15117541,-10.14165420000063,53226.72507192 2025-05-17,05:08:00.000,137,11030387,13005,0,1747458479,13163.976031349994,-10.057064640001045,53226.79494312 2025-05-17,05:08:01.000,137,11030399,12805,0,1747458480,13163.780678360003,-9.993622469999536,53226.94865976 2025-05-17,05:08:02.000,137,11030445,12765,0,1747458481,13163.592061679992,-9.944278559996746,53227.02551808001 2025-05-17,05:08:03.000,137,11030379,12925,0,1747458482,13163.389972379991,-9.91608203999931,53227.151286240005 2025-05-17,05:08:04.000,137,11030411,13045,0,1747458483,13163.17441046,-9.87378725999588,53227.25609304 2025-05-17,05:08:05.000,137,11030322,12965,0,1747458484,13162.918430679994,-9.894934650001233,53227.388848320006 2025-05-17,05:08:06.000,137,11030387,13005,0,1747458485,13162.608560419998,-9.887885520001873,53227.46570664 2025-05-17,05:08:07.000,137,11030453,12965,0,1747458486,13162.312162779992,451.85127687000204,53227.605449040006 2025-05-17,05:08:08.000,137,11030393,12965,0,1747458487,13162.022501449996,-9.923131169998669,53227.67532024001 2025-05-17,05:08:09.000,137,11030386,12925,0,1747458488,13161.739576429994,-9.9654259500021,53227.8010884 2025-05-17,05:08:10.000,137,11030345,13085,0,1747458489,13161.476860339993,-10.021818989996973,53227.93384368001 2025-05-17,05:08:11.000,137,11030401,12565,0,1747458490,13161.294979969993,-10.071162899999763,53228.08057320001 2025-05-17,05:08:12.000,137,11030390,12965,0,1747458491,13161.072681739992,-10.14870332999999,53228.18538 2025-05-17,05:08:13.000,137,11030431,12885,0,1747458492,13160.870592439991,-10.176899849997426,53228.35307088 2025-05-17,05:08:14.000,137,11030431,12845,0,1747458493,13160.64829420999,-10.240342019998934,53228.443903440006 2025-05-17,05:08:15.000,137,11030388,13245,0,1747458494,13160.385578119989,-10.31788244999916,53228.58364584001 2025-05-17,05:08:16.000,137,11030409,12925,0,1747458495,13160.176752509993,-10.36722636000195,53228.69543976 2025-05-17,05:08:17.000,137,11030398,12965,0,1747458496,13159.927509039997,451.2873464700024,53228.877104880004 2025-05-17,05:08:18.000,137,11030400,12685,0,1747458497,13159.765837599996,-10.578700259997277,53229.01684728001 2025-05-17,05:08:19.000,137,11030391,13125,0,1747458498,13159.59069353999,-10.642142429998785,53229.22646088001 2025-05-17,05:08:20.000,137,11030379,12805,0,1747458499,13159.41554948,-10.705584600000293,53229.27537072001 2025-05-17,05:08:21.000,137,11030388,12765,0,1747458500,13159.30776851999,-10.78312503000052,53229.450048720006 2025-05-17,05:08:22.000,137,11030390,13085,0,1747458501,13159.20672386999,-10.853616330001387,53229.57581688 2025-05-17,05:08:23.000,137,11030383,12845,0,1747458502,13159.132624459999,-10.95230414999969,53229.70158504 2025-05-17,05:08:24.000,137,11030436,13125,0,1747458503,13159.132624459999,-10.973451539997768,53229.89722440001 2025-05-17,05:08:25.000,137,11030409,12925,0,1747458504,13159.119151839994,-11.043942839998635,53230.1767092 2025-05-17,05:08:26.000,137,11030437,13005,0,1747458505,13159.098942909994,450.6388265100031,53230.27452888 2025-05-17,05:08:27.000,137,11030417,13045,0,1747458506,13159.125888149989,-11.163778050002293,53230.49811672001 2025-05-17,05:08:28.000,137,11030394,12885,0,1747458507,13159.179778629994,-11.220171089997166,53230.630872 2025-05-17,05:08:29.000,137,11030356,12885,0,1747458508,13159.233669109999,-11.213121959997807,53230.88240832001 2025-05-17,05:08:30.000,137,11030401,13165,0,1747458509,13159.260614349994,-11.297711519997392,53231.02913784001 2025-05-17,05:08:31.000,137,11030415,12765,0,1747458510,13159.280823279994,-11.347055430000182,53231.2597128 2025-05-17,05:08:32.000,137,11030433,12605,0,1747458511,13159.31450483,-11.403448470002331,53231.462339280006 2025-05-17,05:08:33.000,137,11030422,12965,0,1747458512,13159.361658999995,-11.459841509997204,53231.65797864 2025-05-17,05:08:34.000,137,11030419,12925,0,1747458513,13159.42902209999,-11.502136290000635,53231.88855360001 2025-05-17,05:08:35.000,137,11030368,13125,0,1747458514,13159.47617627,-11.530332809998072,53232.063231600005 2025-05-17,05:08:36.000,137,11030443,12965,0,1747458515,13159.57048460999,-11.523283679998713,53232.25887096 2025-05-17,05:08:37.000,137,11030449,13085,0,1747458516,13159.671529259991,-11.495087160001276,53232.47547168 2025-05-17,05:08:38.000,137,11030430,12845,0,1747458517,13159.812991769992,-11.445743249998486,53232.72002088 2025-05-17,05:08:39.000,137,11030398,13005,0,1747458518,13159.988135829997,-11.340006300000823,53232.95758296 2025-05-17,05:08:40.000,137,11030368,13125,0,1747458519,13160.203697749988,-11.199023699999088,53233.20213216 2025-05-17,05:08:41.000,137,11030413,12805,0,1747458520,13160.49335908,-11.029844579999917,53233.44668136001 2025-05-17,05:08:42.000,137,11030366,12925,0,1747458521,13160.803229339996,-10.874763719999464,53233.68424344001 2025-05-17,05:08:43.000,137,11030373,12885,0,1747458522,13161.166990079997,-10.712633729999652,53233.921805519996 2025-05-17,05:08:44.000,137,11030371,12765,0,1747458523,13161.490332959998,-10.50820895999641,53234.194303200005 2025-05-17,05:08:45.000,137,11030400,12925,0,1747458524,13161.860830009995,-10.296735060001083,53234.44583952 2025-05-17,05:08:46.000,137,11030378,12925,0,1747458525,13162.204381819996,-10.050015510001685,53234.72532432 2025-05-17,05:08:47.000,137,11030358,13085,0,1747458526,13162.413207429992,-9.789197699996294,53234.983847760006 2025-05-17,05:08:48.000,137,11030417,12845,0,1747458527,13162.696132449993,-9.5072325000001,53235.200448480005 2025-05-17,05:08:49.000,137,11030401,12805,0,1747458528,13162.979057469995,-9.22526729999663,53235.521856 2025-05-17,05:08:50.000,137,11030346,12885,0,1747458529,13163.16767414999,-8.978547749997233,53235.703521120005 2025-05-17,05:08:51.000,137,11030397,12685,0,1747458530,13163.430390239992,-8.64018950999889,53235.969031680004 2025-05-17,05:08:52.000,137,11030398,12845,0,1747458531,13163.679633710002,-8.315929529999266,53236.24152936 2025-05-17,05:08:53.000,137,11030454,13125,0,1747458532,13163.908668249998,-8.026915199996438,53236.51402704001 2025-05-17,05:08:54.000,137,11030369,12685,0,1747458533,13164.15117541,-7.6533113100013,53236.73761488 2025-05-17,05:08:55.000,137,11030411,12765,0,1747458534,13164.36673732999,-7.307903939996322,53236.9542156 2025-05-17,05:08:56.000,137,11030405,12925,0,1747458535,13164.636189730001,-6.92020178999519,53237.261648880005 2025-05-17,05:08:57.000,137,11030393,12965,0,1747458536,13164.858487960002,-6.574794419997488,53237.49222384001 2025-05-17,05:08:58.000,137,11030383,12965,0,1747458537,13165.100995119989,455.53797186000156,53237.7227988 2025-05-17,05:08:59.000,137,11030405,13165,0,1747458538,13165.397392759995,-5.898077940000803,53237.94638664 2025-05-17,05:09:00.000,137,11030387,12965,0,1747458539,13165.67358147,-5.609063609997975,53238.19093584001 2025-05-17,05:09:01.000,137,11030400,12965,0,1747458540,13165.895879700001,-5.305951019996428,53238.45644640001 2025-05-17,05:09:02.000,137,11030429,12925,0,1747458541,13166.124914239997,-4.995789299995522,53238.61016304 2025-05-17,05:09:03.000,137,11030385,12725,0,1747458542,13166.421311879989,-4.7631680100021185,53238.868686480004 2025-05-17,05:09:04.000,137,11030392,12845,0,1747458543,13166.64361010999,-4.488251939998008,53239.11323568 2025-05-17,05:09:05.000,137,11030374,12885,0,1747458544,13166.91306251,-4.241532389998611,53239.35079776 2025-05-17,05:09:06.000,137,11030375,13045,0,1747458545,13167.175778600002,-3.9877637099998537,53239.5743856 2025-05-17,05:09:07.000,137,11030400,12845,0,1747458546,13167.431758379993,-3.7621915499985334,53239.83290904 2025-05-17,05:09:08.000,137,11030402,13125,0,1747458547,13167.667529229999,-3.5507176499959314,53240.0285484 2025-05-17,05:09:09.000,137,11030366,12685,0,1747458548,13167.88309114999,-3.3462928799999645,53240.22418776001 2025-05-17,05:09:10.000,137,11030443,12805,0,1747458549,13168.13233462,458.6677855800008,53240.46174984 2025-05-17,05:09:11.000,137,11030407,13005,0,1747458550,13168.401787019997,-2.8880994299979648,53240.615466480005 2025-05-17,05:09:12.000,137,11030338,12805,0,1747458551,13168.698184659988,-2.634330749999208,53240.80411872001 2025-05-17,05:09:13.000,137,11030411,13125,0,1747458552,13169.02826385,-2.4017094599985285,53241.02770656 2025-05-17,05:09:14.000,137,11030418,13125,0,1747458553,13169.3313978,-2.2043338200019207,53241.286230000005 2025-05-17,05:09:15.000,137,11030402,12805,0,1747458554,13169.607586509992,-1.9928599199993187,53241.51680496001 2025-05-17,05:09:16.000,137,11030387,12925,0,1747458555,13169.877038909988,460.01416941000207,53241.73340568001 2025-05-17,05:09:17.000,137,11030392,13085,0,1747458556,13170.146491309999,-1.640403420002258,53241.87314808 2025-05-17,05:09:18.000,137,11030376,13285,0,1747458557,13170.44962526,-1.4641751699964516,53242.11071016 2025-05-17,05:09:19.000,137,11030361,12685,0,1747458558,13170.752759210001,-1.3231925700019929,53242.34827224 2025-05-17,05:09:20.000,137,11030339,12605,0,1747458559,13171.123256259998,-1.2315538799957721,53242.50198888001 2025-05-17,05:09:21.000,137,11030382,12885,0,1747458560,13171.52069854999,-1.1328660599974683,53242.70461536 2025-05-17,05:09:22.000,137,11030394,13165,0,1747458561,13171.938349769996,-1.06942388999596,53242.94217744 2025-05-17,05:09:23.000,137,11030361,12765,0,1747458562,13172.457045639989,-0.9918834599957336,53243.14480392 2025-05-17,05:09:24.000,137,11030389,12525,0,1747458563,13172.995950439996,-0.8790973799987114,53243.32646904 2025-05-17,05:09:25.000,137,11030393,13045,0,1747458564,13173.467492139993,-0.7663113000016892,53243.52909552001 2025-05-17,05:09:26.000,137,11030380,12965,0,1747458565,13174.01986955999,-0.6253286999999546,53243.75967048 2025-05-17,05:09:27.000,137,11030396,12965,0,1747458566,13174.484674949992,461.33235671999864,53243.93434848 2025-05-17,05:09:28.000,137,11030375,12845,0,1747458567,13175.05726129999,-0.37860915000055684,53244.12300072 2025-05-17,05:09:29.000,137,11030401,13005,0,1747458568,13175.629847650001,-0.25877393999689957,53244.38152416 2025-05-17,05:09:30.000,137,11030362,12685,0,1747458569,13176.202433999999,461.6777640900036,53244.54222792001 2025-05-17,05:09:31.000,137,11030426,12965,0,1747458570,13176.808701900001,-0.04730004000157351,53244.71690592 2025-05-17,05:09:32.000,137,11030373,12885,0,1747458571,13177.388024559994,0.05843691000336548,53244.870622559996 2025-05-17,05:09:33.000,137,11030359,13205,0,1747458572,13177.987556150001,0.11482994999823859,53245.143120240005 2025-05-17,05:09:34.000,137,11030368,12485,0,1747458573,13178.553406189989,0.17122299000038765,53245.2688884 2025-05-17,05:09:35.000,137,11030381,12925,0,1747458574,13179.10578361,462.0231714600013,53245.43657928 2025-05-17,05:09:36.000,137,11030389,12845,0,1747458575,13179.658161029998,0.21351777000381844,53245.62523152 2025-05-17,05:09:37.000,137,11030446,12725,0,1747458576,13180.19706582999,0.19237037999846507,53245.75099968 2025-05-17,05:09:38.000,137,11030427,13005,0,1747458577,13180.675343839997,0.17122299000038765,53245.8977292 2025-05-17,05:09:39.000,137,11030375,12925,0,1747458578,13181.146885539994,0.15712473000166938,53246.09336856001 2025-05-17,05:09:40.000,137,11030397,12845,0,1747458579,13181.598218309991,462.00202407000324,53246.247085200004 2025-05-17,05:09:41.000,137,11030366,12765,0,1747458580,13182.036078459998,0.10778081999887945,53246.379840479996 2025-05-17,05:09:42.000,137,11030423,12965,0,1747458581,13182.48067492,461.9456310300011,53246.47067304 2025-05-17,05:09:43.000,137,11030371,12885,0,1747458582,13182.958952929992,0.10778081999887945,53246.56849272 2025-05-17,05:09:44.000,137,11030430,12845,0,1747458583,13183.356395219998,0.1430264700029511,53246.6663124 2025-05-17,05:09:45.000,137,11030320,12725,0,1747458584,13183.747101199995,0.1430264700029511,53246.74317072001 2025-05-17,05:09:46.000,137,11030378,13125,0,1747458585,13184.151279799997,0.19237037999846507,53246.90387448 2025-05-17,05:09:47.000,137,11030343,12925,0,1747458586,13184.548722089989,0.21351777000381844,53246.99470704 2025-05-17,05:09:48.000,137,11030357,12805,0,1747458587,13184.89901021,0.23466516000189586,53247.04361688 2025-05-17,05:09:49.000,137,11030393,12965,0,1747458588,13185.357079289992,0.26991080999869155,53247.21130776 2025-05-17,05:09:50.000,137,11030355,12925,0,1747458589,13185.774730509998,0.33335298000019975,53247.24624336001 2025-05-17,05:09:51.000,137,11030394,12805,0,1747458590,13186.13849125,0.41089341000042623,53247.33707592 2025-05-17,05:09:52.000,137,11030367,13005,0,1747458591,13186.549406159997,0.5166303599980893,53247.44886984 2025-05-17,05:09:53.000,137,11030386,12965,0,1747458592,13186.926639519988,0.6435147000011057,53247.53271528001 2025-05-17,05:09:54.000,137,11030399,12725,0,1747458593,13187.35102704999,0.8338412099983543,53247.637522080004 2025-05-17,05:09:55.000,137,11030380,12605,0,1747458594,13187.768678269997,0.9536764200020116,53247.68643192 2025-05-17,05:09:56.000,137,11030381,12925,0,1747458595,13188.267165209989,462.98890227000084,53247.805212960004 2025-05-17,05:09:57.000,137,11030400,13085,0,1747458596,13188.765652149996,1.3061329199990723,53247.84014856 2025-05-17,05:09:58.000,137,11030382,13045,0,1747458597,13189.216984919993,463.3061131200011,53247.993865200006 2025-05-17,05:09:59.000,137,11030400,12925,0,1747458598,13189.600954589994,463.5034887599977,53248.03578792001 2025-05-17,05:10:00.000,137,11030380,13085,0,1747458599,13190.065759979996,1.8489159300006577,53248.13360760001 2025-05-17,05:10:01.000,137,11030414,12805,0,1747458600,13190.429520719998,2.032193309998547,53248.210465920005 2025-05-17,05:10:02.000,137,11030395,12965,0,1747458601,13190.83369932,2.2648145999992266,53248.29431136 2025-05-17,05:10:03.000,137,11030433,12965,0,1747458602,13191.23787792,2.4762885000018287,53248.427066640004 2025-05-17,05:10:04.000,137,11030370,13205,0,1747458603,13191.594902349992,2.708909790002508,53248.46898936001 2025-05-17,05:10:05.000,137,11030376,13005,0,1747458604,13191.958663089994,2.9485802100025467,53248.615718880006 2025-05-17,05:10:06.000,137,11030374,12805,0,1747458605,13192.25506073,3.1882506300025852,53248.65065448 2025-05-17,05:10:07.000,137,11030365,13045,0,1747458606,13192.612085159992,3.498412350003491,53248.72052568 2025-05-17,05:10:08.000,137,11030388,12965,0,1747458607,13192.908482799998,3.7662792900009663,53248.811358240004 2025-05-17,05:10:09.000,137,11030427,13165,0,1747458608,13193.18467150999,4.062342750003154,53248.951100640006 2025-05-17,05:10:10.000,137,11030428,12885,0,1747458609,13193.541695939995,466.210354679999,53248.979049120004 2025-05-17,05:10:11.000,137,11030423,12885,0,1747458610,13193.790939409992,4.647420540000894,53249.048920320005 2025-05-17,05:10:12.000,137,11030379,12845,0,1747458611,13194.073864429993,4.9293857400043635,53249.118791520006 2025-05-17,05:10:13.000,137,11030367,13045,0,1747458612,13194.289426349998,5.253645720003988,53249.25853392001 2025-05-17,05:10:14.000,137,11030453,12925,0,1747458613,13194.55214244,5.528561790000822,53249.321418 2025-05-17,05:10:15.000,137,11030388,12885,0,1747458614,13194.75423174,5.845772640001087,53249.34936648 2025-05-17,05:10:16.000,137,11030387,12885,0,1747458615,13195.077574620002,6.162983490001352,53249.454173280006 2025-05-17,05:10:17.000,137,11030424,13005,0,1747458616,13195.394181189993,6.466096080002899,53249.52404448001 2025-05-17,05:10:18.000,137,11030340,12685,0,1747458617,13195.74446930999,6.705766500002937,53249.57994144 2025-05-17,05:10:19.000,137,11030410,13045,0,1747458618,13196.0745485,6.959535180001694,53249.66378688001 2025-05-17,05:10:20.000,137,11030385,12765,0,1747458619,13196.438309240002,7.192156470002374,53249.670774000006 2025-05-17,05:10:21.000,137,11030379,12805,0,1747458620,13196.82227890999,7.424777760003053,53249.81051640001 2025-05-17,05:10:22.000,137,11030371,12925,0,1747458621,13197.199512269995,7.608055140000943,53249.817503520004 2025-05-17,05:10:23.000,137,11030436,13165,0,1747458622,13197.590218249992,7.770185130000755,53249.92929744001 2025-05-17,05:10:24.000,137,11030402,12925,0,1747458623,13197.947242679998,7.897069470003771,53249.96423304 2025-05-17,05:10:25.000,137,11030373,12765,0,1747458624,13198.236904009995,469.8970496699985,53250.04807848001 2025-05-17,05:10:26.000,137,11030382,12765,0,1747458625,13198.55351058,8.052150330004224,53250.11096256 2025-05-17,05:10:27.000,137,11030387,12805,0,1747458626,13198.822962979997,8.115592499998456,53250.1598724 2025-05-17,05:10:28.000,137,11030383,13125,0,1747458627,13199.085679069998,8.13673989000381,53250.173846640006 2025-05-17,05:10:29.000,137,11030431,13165,0,1747458628,13199.267559439999,8.179034669999965,53250.292627680006 2025-05-17,05:10:30.000,137,11030398,12965,0,1747458629,13199.42923088,8.228378580002754,53250.292627680006 2025-05-17,05:10:31.000,137,11030382,12805,0,1747458630,13199.55048446,8.200182059998042,53250.28564056001 2025-05-17,05:10:32.000,137,11030384,12805,0,1747458631,13199.67173804,8.214280320004036,53250.341537520006 2025-05-17,05:10:33.000,137,11030404,13085,0,1747458632,13199.826673169991,470.1155727000005,53250.35551176 2025-05-17,05:10:34.000,137,11030439,13125,0,1747458633,13200.035498780002,8.193132929998683,53250.41839584 2025-05-17,05:10:35.000,137,11030425,13085,0,1747458634,13200.304951179998,8.094445110000379,53250.439357200004 2025-05-17,05:10:36.000,137,11030383,13005,0,1747458635,13200.594612509994,8.009855550000793,53250.48127992001 2025-05-17,05:10:37.000,137,11030384,13045,0,1747458636,13200.857328599996,7.946413379999285,53250.48127992001 2025-05-17,05:10:38.000,137,11030410,13165,0,1747458637,13201.167198859992,7.868872949999059,53250.509228400006 2025-05-17,05:10:39.000,137,11030373,13205,0,1747458638,13201.463596499998,7.7560868700020364,53250.56512536 2025-05-17,05:10:40.000,137,11030465,13125,0,1747458639,13201.75999413999,7.713792089998606,53250.60006096001 2025-05-17,05:10:41.000,137,11030452,12605,0,1747458640,13202.036182849995,7.643300789997738,53250.57211248 2025-05-17,05:10:42.000,137,11030395,12845,0,1747458641,13202.359525729997,7.565760360004788,53250.58608672 2025-05-17,05:10:43.000,137,11030423,13165,0,1747458642,13202.709813849993,7.530514710000716,53250.6140352 2025-05-17,05:10:44.000,137,11030390,12965,0,1747458643,13203.12072875999,7.467072539999208,53250.655957920004 2025-05-17,05:10:45.000,137,11030361,12605,0,1747458644,13203.619215699997,469.34721753000485,53250.66993216001 2025-05-17,05:10:46.000,137,11030414,12965,0,1747458645,13204.191802049994,7.460023409999849,53250.69089352 2025-05-17,05:10:47.000,137,11030384,12685,0,1747458646,13204.771124710001,7.4036303699977,53250.725829120005 2025-05-17,05:10:48.000,137,11030385,12925,0,1747458647,13205.384128919999,7.347237330002827,53250.83762304001 2025-05-17,05:10:49.000,137,11030446,12805,0,1747458648,13205.970187890001,7.326089940004749,53250.86557152001 2025-05-17,05:10:50.000,137,11030391,13045,0,1747458649,13206.61687364999,7.283795160001318,53250.90749424 2025-05-17,05:10:51.000,137,11030399,12725,0,1747458650,13207.263559409992,7.1851073400030145,53251.00531392001 2025-05-17,05:10:52.000,137,11030412,13045,0,1747458651,13207.890036239995,7.107566910002788,53250.97736544 2025-05-17,05:10:53.000,137,11030370,13285,0,1747458652,13208.509776760002,6.99478082999849,53251.04723664 2025-05-17,05:10:54.000,137,11030433,13005,0,1747458653,13209.09583572999,6.832650839998678,53251.11710784 2025-05-17,05:10:55.000,137,11030420,12805,0,1747458654,13209.668422080002,6.705766500002937,53251.20095328001 2025-05-17,05:10:56.000,137,11030415,12725,0,1747458655,13210.30163522,6.564783900001203,53251.26383736 2025-05-17,05:10:57.000,137,11030430,13125,0,1747458656,13210.948320980002,6.40970304000075,53251.27082448001 2025-05-17,05:10:58.000,137,11030426,13045,0,1747458657,13211.56132519,6.247573050000938,53251.37563128 2025-05-17,05:10:59.000,137,11030406,12605,0,1747458658,13212.214747259997,6.106590449999203,53251.48742520001 2025-05-17,05:11:00.000,137,11030390,12765,0,1747458659,13212.847960399995,467.88804761999927,53251.57825776 2025-05-17,05:11:01.000,137,11030413,12845,0,1747458660,13213.562009259993,5.859870899999805,53251.683064560006 2025-05-17,05:11:02.000,137,11030422,12605,0,1747458661,13214.30300336,5.690691780000634,53251.731974400005 2025-05-17,05:11:03.000,137,11030412,12725,0,1747458662,13215.05073376999,5.535610920000181,53251.780884240005 2025-05-17,05:11:04.000,137,11030444,12965,0,1747458663,13215.811936799997,5.458070489999955,53251.92062664001 2025-05-17,05:11:05.000,137,11030410,12685,0,1747458664,13216.61355768999,5.373480930000369,53252.12325312 2025-05-17,05:11:06.000,137,11030400,13085,0,1747458665,13217.421914889994,5.302989629999502,53252.17216296 2025-05-17,05:11:07.000,137,11030444,12965,0,1747458666,13218.243744710002,5.253645720003988,53252.353828080006 2025-05-17,05:11:08.000,137,11030432,12965,0,1747458667,13219.065574529996,5.1408596399996895,53252.47260912001 2025-05-17,05:11:09.000,137,11030458,13005,0,1747458668,13219.826777559989,5.119712250001612,53252.61235152001 2025-05-17,05:11:10.000,137,11030406,12845,0,1747458669,13220.621662140002,5.084466600004816,53252.668248480004 2025-05-17,05:11:11.000,137,11030457,12605,0,1747458670,13221.35591993,5.0351226900020265,53252.87087496 2025-05-17,05:11:12.000,137,11030408,13085,0,1747458671,13222.083441409988,5.00692617000459,53252.94773328001 2025-05-17,05:11:13.000,137,11030455,12805,0,1747458672,13222.75707241,4.9575822600018,53253.10144992 2025-05-17,05:11:14.000,137,11030462,12925,0,1747458673,13223.397021859993,4.915287479998369,53253.29708928 2025-05-17,05:11:15.000,137,11030465,12765,0,1747458674,13224.043707619996,4.8800418300015735,53253.42984456001 2025-05-17,05:11:16.000,137,11030435,12885,0,1747458675,13224.717338619994,4.872992700002214,53253.60452256 2025-05-17,05:11:17.000,137,11030422,12645,0,1747458676,13225.343815449996,4.894140090000292,53253.70234224 2025-05-17,05:11:18.000,137,11030408,13085,0,1747458677,13225.909665489999,466.76018681999994,53253.83509752001 2025-05-17,05:11:19.000,137,11030444,13125,0,1747458678,13226.529406009991,4.90823834999901,53254.05169824001 2025-05-17,05:11:20.000,137,11030412,12845,0,1747458679,13227.068310809998,4.943484000003082,53254.15650504 2025-05-17,05:11:21.000,137,11030431,12965,0,1747458680,13227.67457871,5.013975300003949,53254.33118304 2025-05-17,05:11:22.000,137,11030418,12885,0,1747458681,13228.260637679989,5.105613990002894,53254.45695120001 2025-05-17,05:11:23.000,137,11030444,13085,0,1747458682,13228.900587129996,5.225449199999275,53254.57573224001 2025-05-17,05:11:24.000,137,11030450,13205,0,1747458683,13229.506855029998,5.345284410002932,53254.70848752 2025-05-17,05:11:25.000,137,11030406,12925,0,1747458684,13230.200694959996,5.5074144000027445,53254.82726856 2025-05-17,05:11:26.000,137,11030442,12925,0,1747458685,13230.86085333999,467.50034546999814,53254.90412688 2025-05-17,05:11:27.000,137,11030444,13045,0,1747458686,13231.608583749992,5.81757612000365,53255.12771472001 2025-05-17,05:11:28.000,137,11030410,12645,0,1747458687,13232.38325939999,6.022000889999617,53255.253482880005 2025-05-17,05:11:29.000,137,11030419,12925,0,1747458688,13233.124253499998,6.212327400004142,53255.372263920006 2025-05-17,05:11:30.000,137,11030373,12725,0,1747458689,13233.885456529992,6.45904695000354,53255.53296768001 2025-05-17,05:11:31.000,137,11030443,12805,0,1747458690,13234.714022659995,468.60000975,53255.61681312 2025-05-17,05:11:32.000,137,11030384,12965,0,1747458691,13235.549325099993,6.938387790003617,53255.74258128 2025-05-17,05:11:33.000,137,11030411,12885,0,1747458692,13236.391363850002,7.199205600001733,53255.924246400005 2025-05-17,05:11:34.000,137,11030386,12925,0,1747458693,13237.21992997999,7.45297428000049,53256.03604032001 2025-05-17,05:11:35.000,137,11030380,12805,0,1747458694,13238.028287179994,7.692644700000528,53256.17578272 2025-05-17,05:11:36.000,137,11030371,12645,0,1747458695,13238.809699140002,7.9675607700046385,53256.39937056001 2025-05-17,05:11:37.000,137,11030431,13285,0,1747458696,13239.51701168999,8.228378580002754,53256.45526752 2025-05-17,05:11:38.000,137,11030375,13005,0,1747458697,13240.210851620002,8.517392909998307,53256.56007432 2025-05-17,05:11:39.000,137,11030447,13005,0,1747458698,13240.911427859995,8.764112459997705,53256.72077808 2025-05-17,05:11:40.000,137,11030399,12805,0,1747458699,13241.551377309988,8.982635489999666,53256.8675076 2025-05-17,05:11:41.000,137,11030415,13245,0,1747458700,13242.218271999991,9.271649820002494,53257.05615984 2025-05-17,05:11:42.000,137,11030419,12965,0,1747458701,13242.918848239999,9.461976329999743,53257.15397952 2025-05-17,05:11:43.000,137,11030393,13005,0,1747458702,13243.592479239996,9.687548490001063,53257.30769616001 2025-05-17,05:11:44.000,137,11030452,12685,0,1747458703,13244.266110239994,9.884924129997671,53257.41949008 2025-05-17,05:11:45.000,137,11030431,13125,0,1747458704,13244.973422789997,10.054103250004118,53257.52429688001 2025-05-17,05:11:46.000,137,11030410,12845,0,1747458705,13245.62010855,10.230331500002649,53257.664039279996 2025-05-17,05:11:47.000,137,11030407,12765,0,1747458706,13246.246585380002,10.406559750001179,53257.79679456 2025-05-17,05:11:48.000,137,11030405,12965,0,1747458707,13246.886534829995,10.561640610001632,53257.915575600004 2025-05-17,05:11:49.000,137,11030384,13045,0,1747458708,13247.587111069988,10.681475819998013,53257.99942104 2025-05-17,05:11:50.000,137,11030386,12805,0,1747458709,13248.294423619991,10.75901624999824,53258.11820208 2025-05-17,05:11:51.000,137,11030439,12885,0,1747458710,13248.968054619989,10.85770407000382,53258.250957360004 2025-05-17,05:11:52.000,137,11030414,12725,0,1747458711,13249.608004069996,10.885900590001256,53258.32781568 2025-05-17,05:11:53.000,137,11030397,12805,0,1747458712,13250.261426139994,472.8012912300037,53258.418648240004 2025-05-17,05:11:54.000,137,11030427,13085,0,1747458713,13250.921584520001,10.949342760002764,53258.52345504 2025-05-17,05:11:55.000,137,11030432,12965,0,1747458714,13251.622160759995,10.956391890002124,53258.63524896 2025-05-17,05:11:56.000,137,11030446,13045,0,1747458715,13252.363154860002,10.99163753999892,53258.74704288001 2025-05-17,05:11:57.000,137,11030432,12885,0,1747458716,13253.171512059991,11.104423620003217,53258.90075952 2025-05-17,05:11:58.000,137,11030410,12885,0,1747458717,13254.05396867,11.21720970000024,53258.96364360001 2025-05-17,05:11:59.000,137,11030438,13005,0,1747458718,13254.990315759998,11.287701000001107,53259.12434736 2025-05-17,05:12:00.000,137,11030409,12965,0,1747458719,13255.919926540002,473.2947303300025,53259.229154160006 2025-05-17,05:12:01.000,137,11030454,12885,0,1747458720,13256.822592079996,11.456880120000278,53259.38985792001 2025-05-17,05:12:02.000,137,11030402,12885,0,1747458721,13257.72525761999,11.527371420001145,53259.494664720005 2025-05-17,05:12:03.000,137,11030405,12885,0,1747458722,13258.614450539993,11.527371420001145,53259.64139424 2025-05-17,05:12:04.000,137,11030394,13005,0,1747458723,13259.476698220002,11.61901011000009,53259.78812376 2025-05-17,05:12:05.000,137,11030459,12965,0,1747458724,13260.278319109995,11.654255760004162,53259.89293056001 2025-05-17,05:12:06.000,137,11030413,12605,0,1747458725,13261.079939999989,11.717697929998394,53260.03966008001 2025-05-17,05:12:07.000,137,11030375,13045,0,1747458726,13261.827670409992,11.767041840001184,53260.19337672 2025-05-17,05:12:08.000,137,11030386,13045,0,1747458727,13262.50130140999,11.837533140002051,53260.31215776 2025-05-17,05:12:09.000,137,11030396,13005,0,1747458728,13263.188405029992,11.908024440002919,53260.45888728 2025-05-17,05:12:10.000,137,11030364,12925,0,1747458729,13263.855299719995,12.049007040004653,53260.58465544 2025-05-17,05:12:11.000,137,11030426,12845,0,1747458730,13264.400940829997,12.133596600004239,53260.66151376001 2025-05-17,05:12:12.000,137,11030444,12965,0,1747458731,13264.953318249994,12.225235290003184,53260.80125616 2025-05-17,05:12:13.000,137,11030436,13125,0,1747458732,13265.472014120001,12.295726590004051,53260.92702432001 2025-05-17,05:12:14.000,137,11030424,13125,0,1747458733,13266.07828201999,12.457856580003863,53261.052792480004 2025-05-17,05:12:15.000,137,11030375,12925,0,1747458734,13266.610450510001,12.556544400002167,53261.08074096 2025-05-17,05:12:16.000,137,11030408,12685,0,1747458735,13267.169564239994,12.71867439000198,53261.23445760001 2025-05-17,05:12:17.000,137,11030437,12805,0,1747458736,13267.70173272999,12.866706120003073,53261.35323864 2025-05-17,05:12:18.000,137,11030404,12885,0,1747458737,13268.260846459998,13.085229149997758,53261.388174240004 2025-05-17,05:12:19.000,137,11030357,12925,0,1747458738,13268.793014949995,13.282604790001642,53261.5139424 2025-05-17,05:12:20.000,137,11030380,12925,0,1747458739,13269.284765579992,13.458833040000172,53261.604774960004 2025-05-17,05:12:21.000,137,11030407,12765,0,1747458740,13269.75630727999,13.663257810003415,53261.63272344 2025-05-17,05:12:22.000,137,11030405,13045,0,1747458741,13270.180694809991,13.846535190001305,53261.723556000004 2025-05-17,05:12:23.000,137,11030390,12565,0,1747458742,13270.611818650003,14.065058220003266,53261.87727264 2025-05-17,05:12:24.000,137,11030406,12925,0,1747458743,13271.05641510999,14.269482989999233,53261.93316960001 2025-05-17,05:12:25.000,137,11030394,12685,0,1747458744,13271.595319909997,14.51620253999863,53261.9681052 2025-05-17,05:12:26.000,137,11030420,12725,0,1747458745,13272.147697329994,476.7347057700026,53262.07291200001 2025-05-17,05:12:27.000,137,11030417,13045,0,1747458746,13272.720283679992,14.932101210004475,53262.177718800005 2025-05-17,05:12:28.000,137,11030405,13005,0,1747458747,13273.33328788999,15.171771630004514,53262.25457712 2025-05-17,05:12:29.000,137,11030369,12925,0,1747458748,13273.959764719992,15.355049010002404,53262.35938392 2025-05-17,05:12:30.000,137,11030397,13005,0,1747458749,13274.59297785999,15.622915949999879,53262.40130664 2025-05-17,05:12:31.000,137,11030395,12965,0,1747458750,13275.111673729996,15.83438985000248,53262.513100560005 2025-05-17,05:12:32.000,137,11030362,12885,0,1747458751,13275.657314839998,16.045863749997807,53262.61790736 2025-05-17,05:12:33.000,137,11030372,12685,0,1747458752,13276.16253809,16.334878080000635,53262.72271416001 2025-05-17,05:12:34.000,137,11030409,12965,0,1747458753,13276.701442889993,16.616843280004105,53262.76463688 2025-05-17,05:12:35.000,137,11030414,12845,0,1747458754,13277.186457209995,16.927004999997735,53262.8065596 2025-05-17,05:12:36.000,137,11030403,13005,0,1747458755,13277.745570940002,17.23011758999928,53262.91136640001 2025-05-17,05:12:37.000,137,11030437,12925,0,1747458756,13278.25079418999,17.547328439999546,53262.96027624001 2025-05-17,05:12:38.000,137,11030402,12965,0,1747458757,13278.816644229992,17.857490160000452,53263.0511088 2025-05-17,05:12:39.000,137,11030406,12845,0,1747458758,13279.375757959999,18.231094050002866,53263.17687696001 2025-05-17,05:12:40.000,137,11030405,12725,0,1747458759,13279.995498479992,18.576501420000568,53263.27469664001 2025-05-17,05:12:41.000,137,11030395,13125,0,1747458760,13280.66912947999,18.95715444000234,53263.3305936 2025-05-17,05:12:42.000,137,11030397,13165,0,1747458761,13281.362969410002,19.358954850002192,53263.53322008 2025-05-17,05:12:43.000,137,11030404,12765,0,1747458762,13282.05007302999,19.697313090000534,53263.63103976001 2025-05-17,05:12:44.000,137,11030427,13125,0,1747458763,13282.743912960002,20.06386785000359,53263.69392384 2025-05-17,05:12:45.000,137,11030397,13005,0,1747458764,13283.484907059996,20.41632435000065,53263.76379504 2025-05-17,05:12:46.000,137,11030430,12965,0,1747458765,13284.192219609999,20.740584330000274,53263.89655032001 2025-05-17,05:12:47.000,137,11030438,12965,0,1747458766,13284.973631569992,21.04369692000182,53264.01533136001 2025-05-17,05:12:48.000,137,11030405,12965,0,1747458767,13285.761779839995,21.325662119998015,53264.12712528 2025-05-17,05:12:49.000,137,11030458,12925,0,1747458768,13286.496037629993,21.593529060002766,53264.22494496 2025-05-17,05:12:50.000,137,11030411,12965,0,1747458769,13287.223559109996,21.882543389998318,53264.31577752 2025-05-17,05:12:51.000,137,11030400,13005,0,1747458770,13287.998234759994,22.129262939997716,53264.44853280001 2025-05-17,05:12:52.000,137,11030416,12725,0,1747458771,13288.786383029998,22.425326399999904,53264.51840400001 2025-05-17,05:12:53.000,137,11030374,12685,0,1747458772,13289.59474023,22.714340730002732,53264.63718504001 2025-05-17,05:12:54.000,137,11030414,13085,0,1747458773,13290.389624809999,22.982207670000207,53264.75596608001 2025-05-17,05:12:55.000,137,11030407,13005,0,1747458774,13291.150827839992,23.271222000003036,53264.87474712 2025-05-17,05:12:56.000,137,11030416,12965,0,1747458775,13291.90529455999,23.53203981000115,53264.98654104 2025-05-17,05:12:57.000,137,11030459,12845,0,1747458776,13292.673233899994,23.870398049999494,53265.04942512001 2025-05-17,05:12:58.000,137,11030380,12725,0,1747458777,13293.387282759992,24.103019340000174,53265.11929632001 2025-05-17,05:12:59.000,137,11030386,13085,0,1747458778,13294.10133161999,24.35678801999893,53265.30794856001 2025-05-17,05:13:00.000,137,11030395,12885,0,1747458779,13294.876007270002,24.681047999998555,53265.363845520005 2025-05-17,05:13:01.000,137,11030392,12685,0,1747458780,13295.657419229996,24.941865810003947,53265.48961368 2025-05-17,05:13:02.000,137,11030407,12925,0,1747458781,13296.297368679989,25.25907666000421,53265.62236896001 2025-05-17,05:13:03.000,137,11030461,12765,0,1747458782,13297.018153849996,25.541041860000405,53265.7062144 2025-05-17,05:13:04.000,137,11030411,12925,0,1747458783,13297.651366989994,25.879400099998747,53265.85294392 2025-05-17,05:13:05.000,137,11030378,12565,0,1747458784,13298.318261679997,26.154316170002858,53265.87390528 2025-05-17,05:13:06.000,137,11030402,12845,0,1747458785,13298.931265889994,26.464477890003764,53266.00666056001 2025-05-17,05:13:07.000,137,11030424,13045,0,1747458786,13299.544270099992,26.753492219999316,53266.11845448 2025-05-17,05:13:08.000,137,11030432,12925,0,1747458787,13300.15727430999,27.035457420002786,53266.16736432 2025-05-17,05:13:09.000,137,11030396,12925,0,1747458788,13300.696179109997,27.275127840002824,53266.30710672 2025-05-17,05:13:10.000,137,11030360,12885,0,1747458789,13301.235083909989,27.507749130003504,53266.37697792 2025-05-17,05:13:11.000,137,11030393,13045,0,1747458790,13301.787461330001,27.676928250002675,53266.51672032 2025-05-17,05:13:12.000,137,11030403,12885,0,1747458791,13302.285948269993,27.860205630000564,53266.635501360004 2025-05-17,05:13:13.000,137,11030423,12605,0,1747458792,13302.811380449995,28.015286490001017,53266.6844112 2025-05-17,05:13:14.000,137,11030421,13125,0,1747458793,13303.316603699997,28.16331822000211,53266.78223088 2025-05-17,05:13:15.000,137,11030412,12765,0,1747458794,13303.82182695,28.297251690004487,53266.83812784 2025-05-17,05:13:16.000,137,11030429,12965,0,1747458795,13304.239478169991,28.41003777000151,53266.9289604 2025-05-17,05:13:17.000,137,11030431,13045,0,1747458796,13304.717756179998,28.52282384999853,53266.9988316 2025-05-17,05:13:18.000,137,11030344,13125,0,1747458797,13305.128671089995,28.58626602000004,53267.08267704001 2025-05-17,05:13:19.000,137,11030431,12965,0,1747458798,13305.613685409997,28.649708190001547,53267.18748384 2025-05-17,05:13:20.000,137,11030419,12965,0,1747458799,13306.058281869999,28.727248620001774,53267.2433808 2025-05-17,05:13:21.000,137,11030369,12605,0,1747458800,13306.44225154,28.74839600999985,53267.34818760001 2025-05-17,05:13:22.000,137,11030399,13045,0,1747458801,13306.839693829992,28.776592530004564,53267.425045920005 2025-05-17,05:13:23.000,137,11030416,12965,0,1747458802,13307.169773019988,28.847083829998155,53267.4529944 2025-05-17,05:13:24.000,137,11030438,13005,0,1747458803,13307.47964328,28.903476870000304,53267.543826960005 2025-05-17,05:13:25.000,137,11030380,12965,0,1747458804,13307.75583198999,29.03036121000332,53267.63465952001 2025-05-17,05:13:26.000,137,11030403,12645,0,1747458805,13307.957921289992,29.058557730000757,53267.70453072001 2025-05-17,05:13:27.000,137,11030399,13045,0,1747458806,13308.072438559997,29.21363859000121,53267.73946632 2025-05-17,05:13:28.000,137,11030478,12925,0,1747458807,13308.213901069998,29.361670320002304,53267.80235040001 2025-05-17,05:13:29.000,137,11030436,12925,0,1747458808,13308.328418339988,29.50265292000404,53267.87222160001 2025-05-17,05:13:30.000,137,11030402,12685,0,1747458809,13308.409254059989,29.67183204000321,53267.91414432 2025-05-17,05:13:31.000,137,11030441,12965,0,1747458810,13308.415990369998,29.86215855000046,53267.86523448 2025-05-17,05:13:32.000,137,11030385,12805,0,1747458811,13308.463144539994,30.03133766999963,53267.88619584 2025-05-17,05:13:33.000,137,11030386,12965,0,1747458812,13308.510298709989,30.20756591999816,53267.89318296 2025-05-17,05:13:34.000,137,11030414,12645,0,1747458813,13308.564189189994,30.419039820000762,53267.94907992001 2025-05-17,05:13:35.000,137,11030426,13085,0,1747458814,13308.503562399994,30.60231719999865,53267.89318296 2025-05-17,05:13:36.000,137,11030452,12885,0,1747458815,13308.496826089999,30.806741970001895,53267.9071572 2025-05-17,05:13:37.000,137,11030486,12965,0,1747458816,13308.530507639989,31.004117609998502,53267.90017008001 2025-05-17,05:13:38.000,137,11030434,12725,0,1747458817,13308.543980259994,31.2508371599979,53267.85126024001 2025-05-17,05:13:39.000,137,11030416,12925,0,1747458818,13308.577661809999,31.455261930001143,53267.84427312 2025-05-17,05:13:40.000,137,11030415,12965,0,1747458819,13308.69891539,31.687883220001822,53267.837286 2025-05-17,05:13:51.000,137,11030386,13125,0,1747458830,13310.591818499997,33.1822987800042,53267.51587848001 2025-05-17,05:13:52.000,137,11030396,12765,0,1747458831,13310.719808389993,33.351477900003374,53267.45998152 2025-05-17,05:13:53.000,137,11030390,12885,0,1747458832,13310.874743519998,33.49246049999783,53267.473955760004 2025-05-17,05:13:54.000,137,11030407,12805,0,1747458833,13311.022942339994,33.703934400000435,53267.36216184 2025-05-17,05:13:55.000,137,11030418,13045,0,1747458834,13311.21155901999,33.86606439000025,53267.33421336 2025-05-17,05:13:56.000,137,11030417,12845,0,1747458835,13311.35975784,34.04229263999878,53267.29229064 2025-05-17,05:13:57.000,137,11030413,12885,0,1747458836,13311.474275109991,34.218520890004584,53267.19447096 2025-05-17,05:13:58.000,137,11030379,12685,0,1747458837,13311.568583449996,34.394749140003114,53267.08267704001 2025-05-17,05:13:59.000,137,11030400,12805,0,1747458838,13311.710045959997,34.570977390001644,53267.03376720001 2025-05-17,05:14:00.000,137,11030444,12965,0,1747458839,13311.851508469997,34.71195999000338,53266.91498616001 2025-05-17,05:14:01.000,137,11030409,13005,0,1747458840,13311.979498359993,34.90228650000063,53266.83114072 2025-05-17,05:14:02.000,137,11030435,12645,0,1747458841,13312.087279319989,35.04326910000236,53266.705372560005 2025-05-17,05:14:03.000,137,11030383,12725,0,1747458842,13312.25568707,35.12785866000195,53266.64248848 2025-05-17,05:14:04.000,137,11030387,12965,0,1747458843,13312.383676959995,35.24769386999833,53266.55165592 2025-05-17,05:14:05.000,137,11030412,12925,0,1747458844,13312.51840316,35.30408691000048,53266.42588776 2025-05-17,05:14:06.000,137,11030398,12805,0,1747458845,13312.6800746,35.31113603999984,53266.265183999996 2025-05-17,05:14:07.000,137,11030398,12845,0,1747458846,13312.861954970002,35.36047995000263,53266.17435144001 2025-05-17,05:14:08.000,137,11030420,13045,0,1747458847,13313.030362719997,35.39572559999942,53266.02762192001 2025-05-17,05:14:09.000,137,11030407,12605,0,1747458848,13313.178561539993,35.438020380002854,53265.94377648 2025-05-17,05:14:10.000,137,11030393,12885,0,1747458849,13313.313287739998,35.41687299000478,53265.81102120001 2025-05-17,05:14:11.000,137,11030396,12965,0,1747458850,13313.340232979994,35.45211864000157,53265.629356080004 2025-05-17,05:14:12.000,137,11030442,13045,0,1747458851,13313.400859769994,35.48031515999901,53265.45467808001 2025-05-17,05:14:13.000,137,11030422,12725,0,1747458852,13313.40759607999,35.564904719998594,53265.35685840001 2025-05-17,05:14:14.000,137,11030460,12925,0,1747458853,13313.44801393999,35.600150370002666,53265.147244800006 2025-05-17,05:14:15.000,137,11030447,12885,0,1747458854,13313.387387149989,35.62129776000074,53265.028463760005 2025-05-17,05:14:16.000,137,11030410,13285,0,1747458855,13313.353705599999,35.67769080000289,53264.85378576001 2025-05-17,05:14:17.000,137,11030418,12925,0,1747458856,13313.245924639989,35.734083839997766,53264.644172160006 2025-05-17,05:14:18.000,137,11030399,12765,0,1747458857,13313.124671060003,35.75523123000312,53264.44154568 2025-05-17,05:14:19.000,137,11030385,12885,0,1747458858,13313.037099029993,35.776378620001196,53264.238919200005 2025-05-17,05:14:20.000,137,11030383,12925,0,1747458859,13312.922581760002,35.776378620001196,53264.04327984001 2025-05-17,05:14:21.000,137,11030409,13125,0,1747458860,13312.767646629996,35.75523123000312,53263.91751168001 2025-05-17,05:14:22.000,137,11030442,12965,0,1747458861,13312.653129359991,35.75523123000312,53263.617065520004 2025-05-17,05:14:23.000,137,11030377,12845,0,1747458862,13312.484721609995,35.75523123000312,53263.42841328 2025-05-17,05:14:24.000,137,11030453,12805,0,1747458863,13312.30957754999,35.71293644999969,53263.183864080005 2025-05-17,05:14:25.000,137,11030389,13045,0,1747458864,13312.060334079993,35.67769080000289,53262.918353520006 2025-05-17,05:14:26.000,137,11030399,12645,0,1747458865,13311.858244779993,35.6283468900001,53262.729701280005 2025-05-17,05:14:27.000,137,11030406,12885,0,1747458866,13311.649419169997,35.57195384999795,53262.4921392 2025-05-17,05:14:28.000,137,11030351,12965,0,1747458867,13311.474275109991,35.49441341999773,53262.2825256 2025-05-17,05:14:29.000,137,11030411,12965,0,1747458868,13311.245240569995,35.430971250003495,53262.10086048001 2025-05-17,05:14:30.000,137,11030436,13285,0,1747458869,13311.022942339994,35.3181851699992,53261.80041432 2025-05-17,05:14:31.000,137,11030392,12925,0,1747458870,13310.820853039993,35.198349960002815,53261.61176208 2025-05-17,05:14:32.000,137,11030414,12685,0,1747458871,13310.605291120002,35.07851474999916,53261.34625152 2025-05-17,05:14:33.000,137,11030379,12565,0,1747458872,13310.396465509992,34.9375321500047,53261.09471520001 2025-05-17,05:14:34.000,137,11030383,12605,0,1747458873,13310.20111252,34.85294258999784,53260.850166 2025-05-17,05:14:35.000,137,11030418,13005,0,1747458874,13309.99228690999,34.76130389999889,53260.598629680004 2025-05-17,05:14:36.000,137,11030414,12685,0,1747458875,13309.85082439999,34.66261608000059,53260.41696456 2025-05-17,05:14:37.000,137,11030433,13085,0,1747458876,13309.608317239989,34.578026520001,53260.20036384 2025-05-17,05:14:38.000,137,11030401,12765,0,1747458877,13309.446645800002,34.47228957000334,53259.93485328 2025-05-17,05:14:39.000,137,11030411,13085,0,1747458878,13309.284974360002,34.394749140003114,53259.73921392 2025-05-17,05:14:40.000,137,11030397,12965,0,1747458879,13309.183929710001,34.31720871000289,53259.57152304 2025-05-17,05:14:41.000,137,11030438,12765,0,1747458880,13308.995313029991,34.25376654000138,53259.36889656001 2025-05-17,05:14:42.000,137,11030374,12645,0,1747458881,13308.86058683,34.19032436999987,53259.11736024 2025-05-17,05:14:43.000,137,11030423,12645,0,1747458882,13308.685442769995,34.105734810000286,53258.97063072 2025-05-17,05:14:44.000,137,11030377,12925,0,1747458883,13308.557452879999,34.07753829000285,53258.80293984 2025-05-17,05:14:45.000,137,11030392,12805,0,1747458884,13308.442935609994,34.06344003000413,53258.60031336001 2025-05-17,05:14:46.000,137,11030441,12845,0,1747458885,13308.321682029993,34.098685680000926,53258.42563536 2025-05-17,05:14:47.000,137,11030437,13045,0,1747458886,13308.227373690002,34.119833069999004,53258.271918720005 2025-05-17,05:14:48.000,137,11030440,12605,0,1747458887,13308.139801659992,34.19737349999923,53258.09724072001 2025-05-17,05:14:49.000,137,11030461,12965,0,1747458888,13308.011811769997,34.19737349999923,53257.99942104 2025-05-17,05:14:50.000,137,11030398,12685,0,1747458889,13307.924239740001,34.23966828000266,53257.79679456 2025-05-17,05:14:51.000,137,11030433,12605,0,1747458890,13307.78277723,34.31720871000289,53257.705962 2025-05-17,05:14:52.000,137,11030420,12925,0,1747458891,13307.69520519999,34.331306970001606,53257.55923248 2025-05-17,05:14:53.000,137,11030399,12845,0,1747458892,13307.58068793,34.35245435999968,53257.47538704001 2025-05-17,05:14:54.000,137,11030402,12965,0,1747458893,13307.49985221,34.3665526199984,53257.34263176 2025-05-17,05:14:55.000,137,11030407,12925,0,1747458894,13307.405543869994,34.3665526199984,53257.24481208 2025-05-17,05:14:56.000,137,11030409,13125,0,1747458895,13307.250608739989,34.394749140003114,53257.11904392001 2025-05-17,05:14:57.000,137,11030423,13045,0,1747458896,13307.136091469998,34.40179827000247,53257.02122424001 2025-05-17,05:14:58.000,137,11030408,12525,0,1747458897,13307.001365269993,34.40884740000183,53256.993275759996 2025-05-17,05:14:59.000,137,11030377,12965,0,1747458898,13306.873375379997,34.40179827000247,53256.87449472001 2025-05-17,05:15:00.000,137,11030407,13005,0,1747458899,13306.678022389991,34.42999478999991,53256.79064928 2025-05-17,05:15:21.000,137,11030370,13125,0,1747458920,13302.366783989994,36.57293031000154,53255.91027216 2025-05-17,05:15:22.000,137,11030485,12805,0,1747458921,13302.171431000002,36.770305949998146,53255.88232368 2025-05-17,05:15:23.000,137,11030406,12885,0,1747458922,13302.279211959998,36.96063246000267,53256.210718320006 2025-05-17,05:15:24.000,137,11030378,12925,0,1747458923,13302.124276829993,37.21440114000143,53256.21770544 2025-05-17,05:15:25.000,137,11030415,12845,0,1747458924,13301.949132770002,37.411776779998036,53256.26661528 2025-05-17,05:15:26.000,137,11030447,12885,0,1747458925,13301.807670260001,37.5950541600032,53256.26661528 2025-05-17,05:15:27.000,137,11030407,12805,0,1747458926,13301.672944059996,37.78538067000045,53256.24565392 2025-05-17,05:15:28.000,137,11030412,13005,0,1747458927,13301.531481549995,37.933412400001544,53256.31552512 2025-05-17,05:15:29.000,137,11030405,13045,0,1747458928,13301.369810109994,38.08144413000264,53256.32949936001 2025-05-17,05:15:30.000,137,11030433,13205,0,1747458929,13301.27550176999,38.25062325000181,53256.42033192001 2025-05-17,05:15:31.000,137,11030390,12765,0,1747458930,13300.884795789992,38.4339006299997,53256.11289864001 2025-05-17,05:15:32.000,137,11030402,13045,0,1747458931,13300.756805899997,38.560784970002715,53256.210718320006 2025-05-17,05:15:33.000,137,11030387,13005,0,1747458932,13300.635552319996,38.687669309998455,53256.259628160005 2025-05-17,05:15:34.000,137,11030402,12965,0,1747458933,13300.50756243,38.87094669000362,53256.31552512 2025-05-17,05:15:35.000,137,11030420,12965,0,1747458934,13300.38630885,38.99783102999936,53256.37142208001 2025-05-17,05:15:36.000,137,11030412,13005,0,1747458935,13300.31894574999,39.12471537000238,53256.46924176001 2025-05-17,05:15:37.000,137,11030407,12925,0,1747458936,13300.190955859995,39.2375014499994,53256.46225464 2025-05-17,05:15:38.000,137,11030423,13045,0,1747458937,13300.069702279994,39.364385790002416,53256.595009920005 2025-05-17,05:15:39.000,137,11030414,12725,0,1747458938,13299.948448699994,39.47012274000008,53256.73475232001 2025-05-17,05:15:40.000,137,11030464,12805,0,1747458939,13299.881085599998,39.604056210002454,53256.77667504 2025-05-17,05:15:41.000,137,11030463,12845,0,1747458940,13299.786777259993,39.723891419998836,53256.8675076 2025-05-17,05:15:42.000,137,11030425,12845,0,1747458941,13299.645314749992,39.84372663000249,53256.95135304001 2025-05-17,05:15:43.000,137,11030429,12925,0,1747458942,13299.557742719997,39.99175836000359,53257.07013408001 2025-05-17,05:15:44.000,137,11030412,12925,0,1747458943,13299.470170690001,40.11864269999933,53257.160966639996 2025-05-17,05:15:45.000,137,11030405,12925,0,1747458944,13299.382598659991,40.196183129999554,53257.30769616001 2025-05-17,05:15:46.000,137,11030377,12925,0,1747458945,13299.32870818,40.2878218199985,53257.41250296 2025-05-17,05:15:47.000,137,11030421,12965,0,1747458946,13299.20071828999,40.372411379998084,53257.45442568001 2025-05-17,05:15:48.000,137,11030458,13125,0,1747458947,13299.133355189995,40.48519746000238,53257.58718096 2025-05-17,05:15:49.000,137,11030439,13005,0,1747458948,13299.032310539995,40.633229190003476,53257.73391048 2025-05-17,05:15:50.000,137,11030443,12765,0,1747458949,13298.931265889994,40.73896614000114,53257.8457044 2025-05-17,05:15:51.000,137,11030398,12685,0,1747458950,13298.843693859999,40.865850480004156,53257.97147256 2025-05-17,05:15:52.000,137,11030430,12605,0,1747458951,13298.756121829989,40.98568569000054,53258.06929224 2025-05-17,05:15:53.000,137,11030427,13125,0,1747458952,13298.661813489998,41.098471770004835,53258.24397024001 2025-05-17,05:15:54.000,137,11030444,12925,0,1747458953,13298.607923009993,41.19715959000314,53258.439609600005 2025-05-17,05:15:55.000,137,11030422,12965,0,1747458954,13298.547296219993,41.281749150002724,53258.60031336001 2025-05-17,05:15:56.000,137,11030451,12965,0,1747458955,13298.446251569992,41.30994567000016,53258.74704288001 2025-05-17,05:15:57.000,137,11030459,12645,0,1747458956,13298.358679539997,41.401584359999106,53258.872811040004 2025-05-17,05:15:58.000,137,11030427,12685,0,1747458957,13298.338470609997,41.52141957000276,53259.061463280006 2025-05-17,05:15:59.000,137,11030394,12845,0,1747458958,13298.284580129992,41.641254779999144,53259.23614128 2025-05-17,05:16:00.000,137,11030457,13045,0,1747458959,13298.230689650001,41.7963356399996,53259.43178064 2025-05-17,05:16:01.000,137,11030468,12885,0,1747458960,13298.210480720001,42.00076041000284,53259.67632984 2025-05-17,05:16:02.000,137,11030479,13005,0,1747458961,13298.129645,42.19813604999945,53259.781136640006 2025-05-17,05:16:03.000,137,11030442,12645,0,1747458962,13298.10943607,42.43780646999949,53260.00472448 2025-05-17,05:16:04.000,137,11030447,12925,0,1747458963,13298.102699759991,42.74091906000103,53260.25626080001 2025-05-17,05:16:05.000,137,11030416,12805,0,1747458964,13298.08922714,43.0228842600045,53260.48683576 2025-05-17,05:16:06.000,137,11030427,12605,0,1747458965,13298.055545589996,43.29075120000198,53260.675488 2025-05-17,05:16:07.000,137,11030474,12925,0,1747458966,13298.04880928,43.57271639999817,53260.89907584001 2025-05-17,05:16:08.000,137,11030435,12885,0,1747458967,13297.974709869995,43.86877986000036,53261.101702320004 2025-05-17,05:16:09.000,137,11030461,12805,0,1747458968,13297.893874149995,44.14369593000447,53261.36022576001 2025-05-17,05:16:10.000,137,11030433,12965,0,1747458969,13297.772620569995,44.43271026000002,53261.59080072 2025-05-17,05:16:11.000,137,11030443,13285,0,1747458970,13297.671575919994,44.72172459000285,53261.77945296 2025-05-17,05:16:12.000,137,11030445,12605,0,1747458971,13297.590740199994,44.996640659999684,53261.98906656 2025-05-17,05:16:13.000,137,11030430,12925,0,1747458972,13297.509904479994,45.2574584699978,53262.2825256 2025-05-17,05:16:14.000,137,11030437,13085,0,1747458973,13297.442541379998,45.504178020004474,53262.45720360001 2025-05-17,05:16:15.000,137,11030436,12685,0,1747458974,13297.280869939998,45.74384844000451,53262.76463688 2025-05-17,05:16:16.000,137,11030421,12765,0,1747458975,13297.159616359997,46.05401015999814,53262.918353520006 2025-05-17,05:16:17.000,137,11030478,12765,0,1747458976,13297.031626470001,46.321877100002894,53263.09303152 2025-05-17,05:16:18.000,137,11030432,12485,0,1747458977,13296.937318129996,46.56154752000293,53263.351554960005 2025-05-17,05:16:19.000,137,11030432,12925,0,1747458978,13296.80259192999,46.850561849998485,53263.54719432 2025-05-17,05:16:20.000,137,11030427,12765,0,1747458979,13296.68807466,47.118428790003236,53263.79174352 2025-05-17,05:16:21.000,137,11030442,12965,0,1747458980,13296.52640322,47.38629573000071,53263.91052456 2025-05-17,05:16:22.000,137,11030445,12965,0,1747458981,13296.43883118999,47.67531006000354,53264.120138160004 2025-05-17,05:16:23.000,137,11030450,12765,0,1747458982,13296.351259159994,47.90793135000422,53264.35071312001 2025-05-17,05:16:24.000,137,11030432,12925,0,1747458983,13296.189587719993,48.10530699000083,53264.53237824 2025-05-17,05:16:25.000,137,11030441,12925,0,1747458984,13296.034652590002,48.337928280001506,53264.68609488001 2025-05-17,05:16:26.000,137,11030506,12805,0,1747458985,13295.899926389997,48.535303919998114,53264.93064408001 2025-05-17,05:16:27.000,137,11030452,13005,0,1747458986,13295.718046019996,48.71858130000328,53265.09833496001 2025-05-17,05:16:28.000,137,11030422,13125,0,1747458987,13295.50248409999,48.90185868000117,53265.21012888 2025-05-17,05:16:29.000,137,11030442,12925,0,1747458988,13295.30039479999,49.05693954000162,53265.43371672001 2025-05-17,05:16:30.000,137,11030437,12805,0,1747458989,13295.091569189994,49.22611866000079,53265.58743336 2025-05-17,05:16:31.000,137,11030409,12845,0,1747458990,13294.950106679993,49.381199520001246,53265.71320152 2025-05-17,05:16:32.000,137,11030426,12885,0,1747458991,13294.815380480002,49.437592560003395,53265.85294392 2025-05-17,05:16:33.000,137,11030397,12725,0,1747458992,13294.721072139997,49.50808386000426,53266.04858328 2025-05-17,05:16:34.000,137,11030434,12765,0,1747458993,13294.653709040002,49.52923125000234,53266.16736432 2025-05-17,05:16:35.000,137,11030418,13045,0,1747458994,13294.532455460001,49.52218212000298,53266.23723552 2025-05-17,05:16:36.000,137,11030469,12925,0,1747458995,13294.41120188,49.564476899999136,53266.3350552 2025-05-17,05:16:37.000,137,11030445,13005,0,1747458996,13294.337102469995,49.620869940001285,53266.418900640005 2025-05-17,05:16:38.000,137,11030412,12885,0,1747458997,13294.24953044,49.64906645999872,53266.51672032 2025-05-17,05:16:39.000,137,11030408,12845,0,1747458998,13294.18216733999,49.71955775999959,53266.62851424001 2025-05-17,05:16:40.000,137,11030407,12645,0,1747458999,13294.16869472,49.71955775999959,53266.76126952 2025-05-17,05:16:41.000,137,11030423,12885,0,1747459000,13294.155222099995,49.76890167000238,53266.8590892 2025-05-17,05:16:42.000,137,11030439,13285,0,1747459001,13294.12154054999,49.797098189999815,53266.991844480006 2025-05-17,05:16:43.000,137,11030450,12805,0,1747459002,13294.10133161999,49.82529471000453,53267.0687028 2025-05-17,05:16:44.000,137,11030447,12645,0,1747459003,13294.08112268999,49.87463862000004,53267.13158688001 2025-05-17,05:16:45.000,137,11030416,12885,0,1747459004,13294.114804239995,49.82529471000453,53267.26434216 2025-05-17,05:16:46.000,137,11030439,13125,0,1747459005,13294.114804239995,49.77595080000174,53267.3831232 2025-05-17,05:16:47.000,137,11030431,12845,0,1747459006,13294.08112268999,49.70545950000087,53267.36914896001 2025-05-17,05:16:48.000,137,11030413,12845,0,1747459007,13294.12827686,49.663164720004715,53267.46696864001 2025-05-17,05:16:49.000,137,11030448,12805,0,1747459008,13294.175431029995,49.620869940001285,53267.606711039996 2025-05-17,05:16:50.000,137,11030409,12965,0,1747459009,13294.22258519999,49.5362803800017,53267.68356936001 2025-05-17,05:16:51.000,137,11030396,12885,0,1747459010,13294.24279412999,49.444641690002754,53267.68356936001 2025-05-17,05:16:52.000,137,11030388,12965,0,1747459011,13294.276475679995,49.381199520001246,53267.7674148 2025-05-17,05:16:53.000,137,11030376,12845,0,1747459012,13294.316893539995,49.338904739997815,53267.85126024001 2025-05-17,05:16:54.000,137,11030425,13285,0,1747459013,13294.36404770999,49.261364310004865,53267.89318296 2025-05-17,05:16:55.000,137,11030366,12765,0,1747459014,13294.39099295,49.162676489999285,53268.01895112001 2025-05-17,05:16:56.000,137,11030468,12925,0,1747459015,13294.397729259996,49.10628345000441,53268.109783679996 2025-05-17,05:16:57.000,137,11030396,12965,0,1747459016,13294.40446556999,49.021693890004826,53268.17266776 2025-05-17,05:16:58.000,137,11030425,12805,0,1747459017,13294.458356049996,49.028743020004185,53268.263500320005 2025-05-17,05:16:59.000,137,11030414,12885,0,1747459018,13294.444883429991,49.042841280002904,53268.31939728 2025-05-17,05:17:00.000,137,11030371,12885,0,1747459019,13294.47182867,48.986448240000755,53268.41721696 2025-05-17,05:17:01.000,137,11030415,12885,0,1747459020,13294.43141081,48.979399110001395,53268.42420408001 2025-05-17,05:17:02.000,137,11030386,13085,0,1747459021,13294.397729259996,48.96530085000268,53268.45913968 2025-05-17,05:17:03.000,137,11030413,12605,0,1747459022,13294.35057509,48.937104329997965,53268.57792072 2025-05-17,05:17:04.000,137,11030392,12925,0,1747459023,13294.24953044,48.85251476999838,53268.59189496001 2025-05-17,05:17:05.000,137,11030393,12805,0,1747459024,13294.18890365,48.81726912000158,53268.63381768 2025-05-17,05:17:06.000,137,11030411,12805,0,1747459025,13294.06765007,48.73972869000136,53268.71067600001 2025-05-17,05:17:07.000,137,11030399,12965,0,1747459026,13293.899242319989,48.71153217000392,53268.7456116 2025-05-17,05:17:08.000,137,11030437,12685,0,1747459027,13293.764516119998,48.6198934799977,53268.77356008 2025-05-17,05:17:09.000,137,11030410,13005,0,1747459028,13293.623053609997,48.56350044000283,53268.8504184 2025-05-17,05:17:10.000,137,11030399,12725,0,1747459029,13293.542217889997,48.45071435999853,53268.91330248 2025-05-17,05:17:11.000,137,11030412,13165,0,1747459030,13293.427700619992,48.36612479999894,53268.983173680004 2025-05-17,05:17:12.000,137,11030386,12965,0,1747459031,13293.394019070001,48.295633499998075,53269.032083520004 2025-05-17,05:17:13.000,137,11030421,12885,0,1747459032,13293.326655969991,48.23219133000384,53269.09496760001 2025-05-17,05:17:14.000,137,11030385,12765,0,1747459033,13293.313183350001,48.20399480999913,53269.13689032 2025-05-17,05:17:15.000,137,11030380,13285,0,1747459034,13293.299710729996,48.13350350999826,53269.16483880001 2025-05-17,05:17:16.000,137,11030409,12925,0,1747459035,13293.306447039991,48.09120873000211,53269.220735760005 2025-05-17,05:17:17.000,137,11030388,12965,0,1747459036,13293.346864899991,48.07006134000403,53269.35349104 2025-05-17,05:17:18.000,137,11030428,13005,0,1747459037,13293.340128589996,48.119405249999545,53269.40938800001 2025-05-17,05:17:19.000,137,11030413,12885,0,1747459038,13293.387282759992,48.20399480999913,53269.52118192 2025-05-17,05:17:20.000,137,11030406,13045,0,1747459039,13293.414228000001,48.225142200004484,53269.64695008001 2025-05-17,05:17:21.000,137,11030396,12925,0,1747459040,13293.394019070001,48.32383002000279,53269.653937200004 2025-05-17,05:17:22.000,137,11030410,12965,0,1747459041,13293.427700619992,48.42956697000045,53269.71682128001 2025-05-17,05:17:23.000,137,11030395,12925,0,1747459042,13293.407491689992,48.570549570002186,53269.78669248 2025-05-17,05:17:24.000,137,11030439,12765,0,1747459043,13293.407491689992,48.70448304000456,53269.83560232001 2025-05-17,05:17:25.000,137,11030415,12805,0,1747459044,13293.387282759992,48.88071129000309,53269.92643488 2025-05-17,05:17:26.000,137,11030417,12725,0,1747459045,13293.414228000001,49.01464475999819,53270.10111288001 2025-05-17,05:17:27.000,137,11030414,12965,0,1747459046,13293.414228000001,49.169725619998644,53270.108100000005 2025-05-17,05:17:28.000,137,11030429,12805,0,1747459047,13293.447909549992,49.31070822000038,53270.25482952 2025-05-17,05:17:29.000,137,11030405,12765,0,1747459048,13293.501800029997,49.45873995000147,53270.38059768 2025-05-17,05:17:30.000,137,11030402,12565,0,1747459049,13293.548954199992,49.620869940001285,53270.45046888 2025-05-17,05:17:31.000,137,11030456,12605,0,1747459050,13293.609580989993,49.71955775999959,53270.57623704 2025-05-17,05:17:32.000,137,11030420,12925,0,1747459051,13293.589372059992,49.86758949000068,53270.64610824 2025-05-17,05:17:33.000,137,11030431,12965,0,1747459052,13293.643262539998,49.9944738300037,53270.79982488001 2025-05-17,05:17:34.000,137,11030447,13005,0,1747459053,13293.676944090003,50.10021078000136,53270.89065744001 2025-05-17,05:17:35.000,137,11030395,12965,0,1747459054,13293.771252429993,50.2411933800031,53271.02341272 2025-05-17,05:17:36.000,137,11030443,12885,0,1747459055,13293.926187559999,50.311684680003964,53271.13520664001 2025-05-17,05:17:37.000,137,11030457,13125,0,1747459056,13294.04070482999,50.45266727999842,53271.33783312 2025-05-17,05:17:38.000,137,11030426,12685,0,1747459057,13294.14174947999,50.53020770999865,53271.3657816 2025-05-17,05:17:39.000,137,11030366,12925,0,1747459058,13294.31015723,50.671190310000384,53271.5753952 2025-05-17,05:17:40.000,137,11030369,13045,0,1747459059,13294.43141081,50.76987812999869,53271.65924064001 2025-05-17,05:17:41.000,137,11030386,12805,0,1747459060,13294.545928079991,50.91790985999978,53271.8199444 2025-05-17,05:17:42.000,137,11030393,12605,0,1747459061,13294.700863209997,51.0447942000028,53271.9596868 2025-05-17,05:17:43.000,137,11030422,12805,0,1747459062,13294.876007270002,51.12938376000238,53272.09244208001 2025-05-17,05:17:44.000,137,11030435,13085,0,1747459063,13295.064623949998,51.242169839999406,53272.18327464001 2025-05-17,05:17:45.000,137,11030389,12685,0,1747459064,13295.23976800999,51.298562880001555,53272.357952640006 2025-05-17,05:17:46.000,137,11030418,13005,0,1747459065,13295.44859362,51.347906790004345,53272.51865640001 2025-05-17,05:17:47.000,137,11030410,13045,0,1747459066,13295.617001369996,51.37610331000178,53272.67936016 2025-05-17,05:17:48.000,137,11030386,13045,0,1747459067,13295.839299599997,51.41134895999858,53272.8680124 2025-05-17,05:17:49.000,137,11030385,13125,0,1747459068,13296.048125209993,51.4888893899988,53272.99378056 2025-05-17,05:17:50.000,137,11030381,12925,0,1747459069,13296.223269269998,51.46069287000137,53273.18941992001 2025-05-17,05:17:51.000,137,11030396,12765,0,1747459070,13296.47924904999,51.467742000000726,53273.37807216 2025-05-17,05:17:52.000,137,11030430,13045,0,1747459071,13296.68133834999,51.46069287000137,53273.44095624 2025-05-17,05:17:53.000,137,11030406,13085,0,1747459072,13296.930581820001,51.467742000000726,53273.61563424 2025-05-17,05:17:54.000,137,11030384,12925,0,1747459073,13297.213506840002,51.36905418000242,53273.797299360005 2025-05-17,05:17:55.000,137,11030366,13005,0,1747459074,13297.476222929989,51.347906790004345,53274.0208872 2025-05-17,05:17:56.000,137,11030416,12925,0,1747459075,13297.711993779994,51.298562880001555,53274.13966824 2025-05-17,05:17:57.000,137,11030414,12925,0,1747459076,13297.954500939995,51.18577680000453,53274.28639776 2025-05-17,05:17:58.000,137,11030426,13165,0,1747459077,13298.203744409991,51.108236370004306,53274.44011440001 2025-05-17,05:17:59.000,137,11030463,13205,0,1747459078,13298.486669429993,50.98840116000065,53274.565882560004 2025-05-17,05:18:00.000,137,11030372,13005,0,1747459079,13298.783067069999,50.840369429999555,53274.74056056 2025-05-17,05:18:01.000,137,11030428,12765,0,1747459080,13299.07946470999,50.664141180001025,53274.90825144 2025-05-17,05:18:02.000,137,11030455,12965,0,1747459081,13299.389334970001,50.53020770999865,53275.05498096 2025-05-17,05:18:03.000,137,11030425,12885,0,1747459082,13299.753095710003,50.35397946000012,53275.22267184 2025-05-17,05:18:04.000,137,11030390,13165,0,1747459083,13300.103383829999,50.205947729999025,53275.28555592 2025-05-17,05:18:05.000,137,11030360,12965,0,1747459084,13300.48061718999,50.05086686999857,53275.39734984001 2025-05-17,05:18:06.000,137,11030407,12805,0,1747459085,13300.797223759997,49.92398253000283,53275.48119528 2025-05-17,05:18:07.000,137,11030409,13365,0,1747459086,13301.201402359999,49.77595080000174,53275.64888616 2025-05-17,05:18:08.000,137,11030402,12805,0,1747459087,13301.54495417,49.677262980003434,53275.79561568 2025-05-17,05:18:09.000,137,11030460,13045,0,1747459088,13301.928923840002,49.49398559999827,53275.91439672 2025-05-17,05:18:10.000,137,11030338,12925,0,1747459089,13302.272475649988,49.27546257000358,53276.03317776 2025-05-17,05:18:11.000,137,11030418,12965,0,1747459090,13302.629500079995,49.06398867000098,53276.16593304001 2025-05-17,05:18:12.000,137,11030438,12965,0,1747459091,13302.932634029996,48.87366216000373,53276.27772696 2025-05-17,05:18:13.000,137,11030458,12765,0,1747459092,13303.309867390002,48.66218826000113,53276.37554664001 2025-05-17,05:18:14.000,137,11030414,12965,0,1747459093,13303.633210269989,48.38022305999766,53276.45240496001 2025-05-17,05:18:15.000,137,11030393,12965,0,1747459094,13304.071070419996,48.168749160002335,53276.529263280005 2025-05-17,05:18:16.000,137,11030411,13005,0,1747459095,13304.414622229997,47.886783959998866,53276.62009584001 2025-05-17,05:18:17.000,137,11030399,12845,0,1747459096,13304.751437729989,47.63301528000011,53276.64105720001 2025-05-17,05:18:18.000,137,11030421,12725,0,1747459097,13305.10172585,47.358099210003274,53276.745864000004 2025-05-17,05:18:19.000,137,11030396,13005,0,1747459098,13305.445277660001,47.09023226999852,53276.82970944 2025-05-17,05:18:20.000,137,11030393,12885,0,1747459099,13305.755147919997,46.81531620000169,53276.82970944 2025-05-17,05:18:21.000,137,11030436,13085,0,1747459100,13306.017864009998,46.547449260004214,53276.94849048 2025-05-17,05:18:22.000,137,11030439,13125,0,1747459101,13306.307525339995,46.29368057999818,53277.00438744001 2025-05-17,05:18:23.000,137,11030404,12685,0,1747459102,13306.56350512,46.01876451000135,53277.032335920005 2025-05-17,05:18:24.000,137,11030428,12885,0,1747459103,13306.785803350002,45.72975017999852,53277.0602844 2025-05-17,05:18:25.000,137,11030374,12725,0,1747459104,13306.987892650002,45.398441069999535,53277.17207832001 2025-05-17,05:18:26.000,137,11030435,12885,0,1747459105,13307.176509329998,45.038935440003115,53277.13714272 2025-05-17,05:18:27.000,137,11030432,12725,0,1747459106,13307.358389699999,44.74287198000093,53277.151116960005 2025-05-17,05:18:28.000,137,11030434,13325,0,1747459107,13307.54027007,44.4186120000013,53277.200026800005 2025-05-17,05:18:29.000,137,11030444,12965,0,1747459108,13307.796249849991,44.08025376000296,53277.214001039996 2025-05-17,05:18:30.000,137,11030413,12725,0,1747459109,13308.011811769997,43.819435950004845,53277.22098816001 2025-05-17,05:18:31.000,137,11030443,12725,0,1747459110,13308.308209409988,43.5163233600033,53277.15810408 2025-05-17,05:18:32.000,137,11030414,13125,0,1747459111,13308.564189189994,43.22730903000047,53277.22098816001 2025-05-17,05:18:33.000,137,11030452,12925,0,1747459112,13308.766278489995,42.917147309999564,53277.1650912 2025-05-17,05:18:34.000,137,11030420,12845,0,1747459113,13309.00204934,42.62108385000465,53277.102207120006 2025-05-17,05:18:35.000,137,11030395,12925,0,1747459114,13309.224347570002,42.38846256000397,53277.081245760004 2025-05-17,05:18:36.000,137,11030417,12605,0,1747459115,13309.412964249997,42.13469387999794,53277.11618136 2025-05-17,05:18:37.000,137,11030458,13085,0,1747459116,13309.695889269999,41.916170850003255,53277.09522000001 2025-05-17,05:18:38.000,137,11030457,12885,0,1747459117,13309.76998867999,41.71174608000001,53277.10919424 2025-05-17,05:18:39.000,137,11030411,12925,0,1747459118,13309.89124225999,41.47912478999933,53277.05329728001 2025-05-17,05:18:40.000,137,11030441,12925,0,1747459119,13310.086595249995,41.239454369999294,53277.032335920005 2025-05-17,05:18:41.000,137,11030430,12965,0,1747459120,13310.20111252,40.95044004000374,53277.00438744001 2025-05-17,05:18:42.000,137,11030420,12925,0,1747459121,13310.369520269996,40.75306439999986,53276.92752912001 2025-05-17,05:18:43.000,137,11030381,12765,0,1747459122,13310.504246470002,40.54863963000389,53276.8506708 2025-05-17,05:18:44.000,137,11030395,12925,0,1747459123,13310.692863149998,40.35126399000001,53276.78778672001 2025-05-17,05:18:45.000,137,11030398,13005,0,1747459124,13310.888216139989,40.125691829998686,53276.75285112 2025-05-17,05:18:46.000,137,11030422,12965,0,1747459125,13311.11725068,39.907168800004,53276.71092840001 2025-05-17,05:18:47.000,137,11030426,12925,0,1747459126,13311.346285219995,39.61815447000117,53276.72490264 2025-05-17,05:18:48.000,137,11030457,13125,0,1747459127,13311.555110829991,39.371434920001775,53276.71092840001 2025-05-17,05:18:49.000,137,11030426,13045,0,1747459128,13311.736991199992,39.23045232000004,53276.65503144 2025-05-17,05:18:50.000,137,11030417,12965,0,1747459129,13311.945816809988,39.018978420004714,53276.59214736001 2025-05-17,05:18:51.000,137,11030396,13085,0,1747459130,13312.120960869994,38.80045539000275,53276.58516024 2025-05-17,05:18:52.000,137,11030400,12925,0,1747459131,13312.33652279,38.60307974999887,53276.599134480006 2025-05-17,05:18:53.000,137,11030451,12925,0,1747459132,13312.525139469995,38.46914628000377,53276.63407008 2025-05-17,05:18:54.000,137,11030404,12765,0,1747459133,13312.666601979996,38.34931107000011,53276.599134480006 2025-05-17,05:18:55.000,137,11030398,12965,0,1747459134,13312.821537110001,38.151935430003505,53276.58516024 2025-05-17,05:18:56.000,137,11030433,12885,0,1747459135,13312.956263309992,37.96160891999898,53276.578173120004 2025-05-17,05:18:57.000,137,11030424,13045,0,1747459136,13313.084253200002,37.76423328000237,53276.5362504 2025-05-17,05:18:58.000,137,11030384,13085,0,1747459137,13313.225715709988,37.53866112000105,53276.52227616001 2025-05-17,05:18:59.000,137,11030406,12925,0,1747459138,13313.333496669999,37.284892440002295,53276.54323752001 2025-05-17,05:19:00.000,137,11030439,12845,0,1747459139,13313.353705599999,37.002927239998826,53276.51528904 2025-05-17,05:19:01.000,137,11030405,12965,0,1747459140,13313.421068699994,36.66456900000048,53276.49432768 2025-05-17,05:19:02.000,137,11030404,13005,0,1747459141,13313.454750249999,36.368505539998296,53276.55022464001 2025-05-17,05:19:03.000,137,11030390,12965,0,1747459142,13313.44801393999,35.9878525200038,53276.56419888 2025-05-17,05:19:04.000,137,11030416,12605,0,1747459143,13313.434541319999,35.57900298000459,53276.4663792 2025-05-17,05:19:05.000,137,11030430,13125,0,1747459144,13313.421068699994,35.141956920000666,53276.47336632001 2025-05-17,05:19:06.000,137,11030412,12845,0,1747459145,13313.421068699994,34.65556695000123,53276.43843072 2025-05-17,05:19:07.000,137,11030435,12925,0,1747459146,13313.387387149989,34.21147175999795,53276.361572400005 2025-05-17,05:19:08.000,137,11030449,12765,0,1747459147,13313.299815119994,33.73213091999787,53276.27073984 2025-05-17,05:19:09.000,137,11030410,12965,0,1747459148,13313.198770469993,33.20344617000228,53276.27772696 2025-05-17,05:19:10.000,137,11030453,12805,0,1747459149,13313.037099029993,32.75230184999964,53276.27772696 2025-05-17,05:19:11.000,137,11030467,13165,0,1747459150,13312.848482349997,32.28705926999828,53276.242791360004 2025-05-17,05:19:12.000,137,11030423,12845,0,1747459151,13312.61944781,31.793620169999485,53276.096061840006 2025-05-17,05:19:13.000,137,11030407,13125,0,1747459152,13312.43756744,31.34247585000412,53276.06112624 2025-05-17,05:19:14.000,137,11030375,12685,0,1747459153,13312.154642419999,30.88428240000212,53275.93535808 2025-05-17,05:19:15.000,137,11030426,12885,0,1747459154,13311.939080499993,30.48248199000227,53275.87946112001 2025-05-17,05:19:16.000,137,11030412,12845,0,1747459155,13311.703309650002,30.193467659999442,53275.79561568 2025-05-17,05:19:17.000,137,11030392,12885,0,1747459156,13311.48101142,29.883305939998536,53275.72574448 2025-05-17,05:19:18.000,137,11030462,12885,0,1747459157,13311.15093222999,29.692979430001287,53275.58600208001 2025-05-17,05:19:19.000,137,11030430,12965,0,1747459158,13310.773698869998,29.43216162000317,53275.53709224001 2025-05-17,05:19:20.000,137,11030386,12925,0,1747459159,13310.349311339996,29.16429467999842,53275.425298320006 2025-05-17,05:19:21.000,137,11030404,12845,0,1747459160,13309.83061546999,28.896427740000945,53275.32049152 2025-05-17,05:19:22.000,137,11030367,13125,0,1747459161,13309.365810080002,28.713150360003056,53275.173762 2025-05-17,05:19:23.000,137,11030391,12765,0,1747459162,13308.887532069995,28.543971240003884,53275.03401960001 2025-05-17,05:19:24.000,137,11030429,13085,0,1747459163,13308.375572509998,28.480529070002376,53274.94318704001 2025-05-17,05:19:25.000,137,11030354,12605,0,1747459164,13307.82319509,28.38889038000343,53274.77549616001 2025-05-17,05:19:26.000,137,11030445,12805,0,1747459165,13307.216927189998,28.35364472999936,53274.62876664001 2025-05-17,05:19:27.000,137,11030400,12805,0,1747459166,13306.644340840001,28.18446561000019,53274.468062880005 2025-05-17,05:19:28.000,137,11030357,12845,0,1747459167,13306.085227109994,28.106925179999962,53274.37723032 2025-05-17,05:19:29.000,137,11030437,12965,0,1747459168,13305.472222899996,28.036433879999095,53274.181590960005 2025-05-17,05:19:30.000,137,11030416,12845,0,1747459169,13304.865954999994,28.092826920001244,53274.034861440006 2025-05-17,05:19:31.000,137,11030386,12885,0,1747459170,13304.212532929996,28.11397430999932,53273.895119040004 2025-05-17,05:19:32.000,137,11030433,12685,0,1747459171,13303.559110859998,28.16331822000211,53273.69249256001 2025-05-17,05:19:33.000,137,11030396,12925,0,1747459172,13302.89895247999,28.240858650002338,53273.55275016001 2025-05-17,05:19:34.000,137,11030398,13005,0,1747459173,13302.259003029998,28.318399080002564,53273.3221752 2025-05-17,05:19:35.000,137,11030392,12845,0,1747459174,13301.5651631,28.381841250004072,53273.224355520004 2025-05-17,05:19:36.000,137,11030410,13125,0,1747459175,13300.844377929992,28.452332549997664,53273.03570328 2025-05-17,05:19:37.000,137,11030412,12885,0,1747459176,13300.18421955,28.57216776000132,53272.87499952 2025-05-17,05:19:38.000,137,11030406,12725,0,1747459177,13299.645314749992,28.713150360003056,53272.64442456001 2025-05-17,05:19:39.000,137,11030441,13085,0,1747459178,13299.14009149999,28.85413296000479,53272.49769504001 2025-05-17,05:19:40.000,137,11030438,13205,0,1747459179,13298.587714079993,28.945771650003735,53272.30205568 2025-05-17,05:19:41.000,137,11030415,12925,0,1747459180,13297.98818249,29.02331208000396,53272.071480720006 2025-05-17,05:19:42.000,137,11030401,12805,0,1747459181,13297.395387209988,29.136098160000984,53271.89680272001 2025-05-17,05:19:43.000,137,11030411,12925,0,1747459182,13296.82280085999,29.375768580001022,53271.72212472 2025-05-17,05:19:44.000,137,11030372,13165,0,1747459183,13296.236741889988,29.6083898700017,53271.547446720004 2025-05-17,05:19:45.000,137,11030425,12925,0,1747459184,13295.643946609991,29.869207679999818,53271.35879448 2025-05-17,05:19:46.000,137,11030438,12965,0,1747459185,13295.064623949998,30.151172880003287,53271.24001344 2025-05-17,05:19:47.000,137,11030465,13005,0,1747459186,13294.38425663999,30.397892430002685,53271.016425600006 2025-05-17,05:19:48.000,137,11030398,13085,0,1747459187,13293.737570879988,30.637562850002723,53270.83476048 2025-05-17,05:19:49.000,137,11030443,12645,0,1747459188,13293.08414880999,30.919528049998917,53270.63213400001 2025-05-17,05:19:50.000,137,11030416,12765,0,1747459189,13292.457671980002,31.2508371599979,53270.43649464001 2025-05-17,05:19:51.000,137,11030417,13045,0,1747459190,13291.70994157,31.504605840003933,53270.25482952 2025-05-17,05:19:52.000,137,11030359,13125,0,1747459191,13291.002629019997,31.821816690004198,53270.038228800004 2025-05-17,05:19:53.000,137,11030430,12925,0,1747459192,13290.389624809999,32.082634500002314,53269.78669248 2025-05-17,05:19:54.000,137,11030378,12605,0,1747459193,13289.850720009992,32.308206660003634,53269.584066 2025-05-17,05:19:55.000,137,11030421,12845,0,1747459194,13289.358969379995,32.484434910002165,53269.339516800006 2025-05-17,05:19:56.000,137,11030388,12805,0,1747459195,13288.820064580003,32.59722098999919,53269.16483880001 2025-05-17,05:19:57.000,137,11030374,12965,0,1747459196,13288.281159779996,32.76640010999836,53268.89932824 2025-05-17,05:19:58.000,137,11030409,12805,0,1747459197,13287.688364499998,32.8721370600033,53268.668753280006 2025-05-17,05:19:59.000,137,11030373,12925,0,1747459198,13287.162932319996,33.02016879000439,53268.42420408001 2025-05-17,05:20:00.000,137,11030390,13245,0,1747459199,13286.617291209994,33.18934791000356,53268.214590480005 2025-05-17,05:20:01.000,137,11030445,13125,0,1747459200,13286.044704859996,33.37262529000145,53268.00497688 2025-05-17,05:20:02.000,137,11030402,12965,0,1747459201,13285.418228029994,33.527706150001904,53267.7674148 2025-05-17,05:20:03.000,137,11030436,13005,0,1747459202,13284.798487510001,33.647541359998286,53267.592736800005 2025-05-17,05:20:04.000,137,11030442,13365,0,1747459203,13284.239373779994,33.83786787000281,53267.36914896001 2025-05-17,05:20:05.000,137,11030419,12765,0,1747459204,13283.713941599992,33.90835917000368,53267.138574000004 2025-05-17,05:20:06.000,137,11030418,12925,0,1747459205,13283.15482787,33.95065394999983,53266.873063440005 2025-05-17,05:20:07.000,137,11030409,12925,0,1747459206,13282.568768899997,34.05639090000477,53266.69838544001 2025-05-17,05:20:08.000,137,11030432,12645,0,1747459207,13281.99618255,34.18327524000051,53266.4049264 2025-05-17,05:20:09.000,137,11030431,12925,0,1747459208,13281.410123579997,34.27491392999946,53266.132428720004 2025-05-17,05:20:10.000,137,11030417,12685,0,1747459209,13280.87795509,34.32425784000225,53265.985699200006 2025-05-17,05:20:11.000,137,11030430,12965,0,1747459210,13280.339050289993,34.29606132000481,53265.74115000001 2025-05-17,05:20:12.000,137,11030416,12925,0,1747459211,13279.766463939995,34.40179827000247,53265.50358792001 2025-05-17,05:20:13.000,137,11030404,13085,0,1747459212,13279.193877589998,34.507535220000136,53265.26602584001 2025-05-17,05:20:14.000,137,11030414,12605,0,1747459213,13278.70212696,34.60622303999844,53265.077373600005 2025-05-17,05:20:15.000,137,11030419,12805,0,1747459214,13278.136276919999,34.69786173000466,53264.82583728 2025-05-17,05:20:16.000,137,11030434,13125,0,1747459215,13277.523272710001,34.66261608000059,53264.60224944 2025-05-17,05:20:17.000,137,11030472,13005,0,1747459216,13277.03152207999,34.570977390001644,53264.357700240005 2025-05-17,05:20:18.000,137,11030418,12885,0,1747459217,13276.506089900002,34.528682609998214,53264.12712528 2025-05-17,05:20:19.000,137,11030428,13005,0,1747459218,13276.02107558,34.43704391999927,53263.93148592 2025-05-17,05:20:20.000,137,11030389,12965,0,1747459219,13275.603424359993,34.25376654000138,53263.67994960001 2025-05-17,05:20:21.000,137,11030448,12765,0,1747459220,13275.125146350001,33.985899600003904,53263.55418144 2025-05-17,05:20:22.000,137,11030391,12885,0,1747459221,13274.61318678999,33.79557308999938,53263.32360648001 2025-05-17,05:20:23.000,137,11030392,12885,0,1747459222,13274.168590330002,33.55590266999934,53263.14892848 2025-05-17,05:20:24.000,137,11030388,12885,0,1747459223,13273.59600397999,33.35852703000273,53262.95328912 2025-05-17,05:20:25.000,137,11030431,12845,0,1747459224,13273.063835489993,33.062463570000546,53262.799572480006 2025-05-17,05:20:26.000,137,11030422,12725,0,1747459225,13272.54513962,32.843940539998584,53262.54104904 2025-05-17,05:20:27.000,137,11030441,12805,0,1747459226,13272.147697329994,32.68885967999813,53262.40829376001 2025-05-17,05:20:28.000,137,11030429,12765,0,1747459227,13271.750255040002,32.56197534000239,53262.2126544 2025-05-17,05:20:29.000,137,11030376,13085,0,1747459228,13271.3864943,32.442140129998734,53262.06592488 2025-05-17,05:20:30.000,137,11030428,13245,0,1747459229,13271.03620617999,32.32230492000235,53261.898234 2025-05-17,05:20:31.000,137,11030439,13005,0,1747459230,13270.551191860002,32.251813620001485,53261.76547872001 2025-05-17,05:20:32.000,137,11030439,13045,0,1747459231,13270.08638647,32.49853317000088,53261.69560752001 2025-05-17,05:20:33.000,137,11030468,12685,0,1747459232,13269.742834659999,32.74525272000028,53261.54887800001 2025-05-17,05:20:34.000,137,11030409,13125,0,1747459233,13269.365601299993,32.97787401000096,53261.49298104 2025-05-17,05:20:35.000,137,11030442,12885,0,1747459234,13269.069203660001,33.42196920000424,53261.409135600006 2025-05-17,05:20:36.000,137,11030399,12885,0,1747459235,13268.853641739996,33.89426090999768,53261.32529016 2025-05-17,05:20:37.000,137,11030410,12605,0,1747459236,13268.691970299995,34.40884740000183,53261.241444720006 2025-05-17,05:20:38.000,137,11030423,12605,0,1747459237,13268.550507789994,34.88818824000191,53261.1296508 2025-05-17,05:20:39.000,137,11030418,12605,0,1747459238,13268.422517899999,35.48031515999901,53261.11567656001 2025-05-17,05:20:40.000,137,11030450,12925,0,1747459239,13268.254110149988,36.16408077000233,53261.052792480004 2025-05-17,05:20:41.000,137,11030425,12765,0,1747459240,13268.139592879998,36.75620768999943,53261.052792480004 2025-05-17,05:20:42.000,137,11030433,12925,0,1747459241,13268.004866679992,37.242597659998864,53261.052792480004 2025-05-17,05:20:43.000,137,11030419,12765,0,1747459242,13267.802777379991,37.60915242000192,53260.9899084 2025-05-17,05:20:44.000,137,11030415,12765,0,1747459243,13267.553533909995,38.046198479998566,53261.01086976 2025-05-17,05:20:45.000,137,11030466,12805,0,1747459244,13267.31776305999,38.65242366000166,53260.96894704 2025-05-17,05:20:46.000,137,11030421,13005,0,1747459245,13267.041574349998,39.30094362000091,53261.003882640005 2025-05-17,05:20:47.000,137,11030413,13005,0,1747459246,13266.805803499992,39.90011967000464,53261.01785688 2025-05-17,05:20:48.000,137,11030458,13045,0,1747459247,13266.731704090002,40.38650964000408,53260.94099856 2025-05-17,05:20:49.000,137,11030465,12925,0,1747459248,13266.704758849992,40.879948740002874,53260.98292128 2025-05-17,05:20:50.000,137,11030443,13045,0,1747459249,13266.684549919992,41.37338784000167,53261.02484400001 2025-05-17,05:20:51.000,137,11030454,12885,0,1747459250,13266.684549919992,41.909121720003895,53261.10868944 2025-05-17,05:20:52.000,137,11030436,12765,0,1747459251,13266.623923129991,42.501248640000995,53261.09471520001 2025-05-17,05:20:53.000,137,11030425,12685,0,1747459252,13266.52961479,43.00173686999915,53261.101702320004 2025-05-17,05:20:54.000,137,11030423,12845,0,1747459253,13266.415097519995,43.44583206000243,53261.15759928 2025-05-17,05:20:55.000,137,11030432,13085,0,1747459254,13266.34773442,43.87582898999972,53261.199522 2025-05-17,05:20:56.000,137,11030458,13045,0,1747459255,13266.12543619,44.37631721999787,53261.23445760001 2025-05-17,05:20:57.000,137,11030436,12725,0,1747459256,13265.835774859988,44.869756320003944,53261.18554776 2025-05-17,05:20:58.000,137,11030444,13205,0,1747459257,13265.438332569996,45.264507600004436,53261.199522 2025-05-17,05:20:59.000,137,11030408,12685,0,1747459258,13265.12172599999,45.54647280000063,53261.21349624001 2025-05-17,05:21:00.000,137,11030419,13045,0,1747459259,13264.697338469989,45.60991497000214,53261.23445760001 2025-05-17,05:21:01.000,137,11030436,12805,0,1747459260,13264.360522969997,45.624013230000855,53261.220483360004 2025-05-17,05:21:02.000,137,11030407,12605,0,1747459261,13263.96981699,45.64516061999893,53261.18554776 2025-05-17,05:21:03.000,137,11030431,12765,0,1747459262,13263.65994672999,45.631062360000215,53261.15061216 2025-05-17,05:21:04.000,137,11030461,12845,0,1747459263,13263.316394920002,45.59581671000342,53261.09471520001 2025-05-17,05:21:05.000,137,11030415,12885,0,1747459264,13262.979579419996,45.4689323700004,53261.04580536001 2025-05-17,05:21:06.000,137,11030481,13005,0,1747459265,13262.595609749995,45.1235250000027,53260.98292128 2025-05-17,05:21:07.000,137,11030447,12885,0,1747459266,13262.218376389988,44.756970239999646,53260.96195992 2025-05-17,05:21:08.000,137,11030482,12965,0,1747459267,13261.827670409992,44.33402244000172,53260.87811448001 2025-05-17,05:21:09.000,137,11030469,13125,0,1747459268,13261.52453645999,43.88287811999908,53260.787281920006 2025-05-17,05:21:10.000,137,11030453,12925,0,1747459269,13261.24161143999,43.43878293000307,53260.717410720004 2025-05-17,05:21:11.000,137,11030439,12685,0,1747459270,13261.059731069989,42.93124556999828,53260.64055240001 2025-05-17,05:21:12.000,137,11030458,12925,0,1747459271,13260.884587009998,42.34616778000054,53260.51478424 2025-05-17,05:21:13.000,137,11030479,12765,0,1747459272,13260.749860809992,41.683549560002575,53260.45888728 2025-05-17,05:21:14.000,137,11030450,12885,0,1747459273,13260.608398299992,41.07732437999948,53260.40997744 2025-05-17,05:21:15.000,137,11030445,12645,0,1747459274,13260.487144719991,40.47814833000302,53260.333119120005 2025-05-17,05:21:16.000,137,11030467,12965,0,1747459275,13260.37262745,39.86487402000057,53260.2911964 2025-05-17,05:21:17.000,137,11030437,12965,0,1747459276,13260.31200066,39.25159970999812,53260.214338080004 2025-05-17,05:21:18.000,137,11030445,13005,0,1747459277,13260.25137387,38.65947279000102,53260.165428240005 2025-05-17,05:21:19.000,137,11030437,12845,0,1747459278,13260.197483389995,37.98275631000433,53260.13049264 2025-05-17,05:21:20.000,137,11030424,12925,0,1747459279,13260.116647669995,37.284892440002295,53260.06062144001 2025-05-17,05:21:21.000,137,11030463,12845,0,1747459280,13259.98192146999,36.62932335000369,53259.95581464 2025-05-17,05:21:22.000,137,11030470,12885,0,1747459281,13259.779832169988,35.95260686999973,53259.899917680006 2025-05-17,05:21:23.000,137,11030459,13125,0,1747459282,13259.624897039997,35.36752908000199,53259.830046480005 2025-05-17,05:21:24.000,137,11030490,12965,0,1747459283,13259.517116080002,34.7260582500021,53259.74620104 2025-05-17,05:21:25.000,137,11030441,12965,0,1747459284,13259.362180949996,34.02819438000006,53259.64838136 2025-05-17,05:21:26.000,137,11030418,12885,0,1747459285,13259.227454749991,33.351477900003374,53259.55754880001 2025-05-17,05:21:27.000,137,11030452,13205,0,1747459286,13259.018629139995,32.77344923999772,53259.3828708 2025-05-17,05:21:28.000,137,11030399,12965,0,1747459287,13258.776121979994,32.195420579999336,53259.25011552001 2025-05-17,05:21:29.000,137,11030403,12885,0,1747459288,13258.459515410002,31.7090306099999,53259.1383216 2025-05-17,05:21:30.000,137,11030440,12885,0,1747459289,13258.102490979996,31.187394990003668,53258.98460496001 2025-05-17,05:21:31.000,137,11030449,13045,0,1747459290,13257.79262072,30.66575937000016,53258.87979816 2025-05-17,05:21:32.000,137,11030413,12885,0,1747459291,13257.435596289994,30.193467659999442,53258.71210728 2025-05-17,05:21:33.000,137,11030418,12965,0,1747459292,13257.112253409992,29.784618120000232,53258.51646792 2025-05-17,05:21:34.000,137,11030402,13125,0,1747459293,13256.81585577,29.43216162000317,53258.34178992001 2025-05-17,05:21:35.000,137,11030394,12765,0,1747459294,13256.539667059995,29.121999900002265,53258.20903464 2025-05-17,05:21:36.000,137,11030410,12885,0,1747459295,13256.189378939998,28.875280350002868,53258.04833088001 2025-05-17,05:21:37.000,137,11030405,13085,0,1747459296,13255.798672960002,28.62856080000347,53257.85269152 2025-05-17,05:21:38.000,137,11030413,12885,0,1747459297,13255.41470329,28.367742989998078,53257.65705216 2025-05-17,05:21:39.000,137,11030417,12925,0,1747459298,13255.017260999994,28.099876050000603,53257.44045144 2025-05-17,05:21:40.000,137,11030414,12605,0,1747459299,13254.586137159997,27.782665200000338,53257.20987648001 2025-05-17,05:21:41.000,137,11030409,13045,0,1747459300,13254.10785914999,27.430208700003277,53257.06314696 2025-05-17,05:21:42.000,137,11030417,13005,0,1747459301,13253.474646009992,27.007260899998073,53256.84654624 2025-05-17,05:21:43.000,137,11030429,12645,0,1747459302,13252.881850729995,26.584313100000145,53256.68584248001 2025-05-17,05:21:44.000,137,11030451,12965,0,1747459303,13252.241901280002,26.231856600003084,53256.44828040001 2025-05-17,05:21:45.000,137,11030377,12885,0,1747459304,13251.61542445,25.985137050003686,53256.210718320006 2025-05-17,05:21:46.000,137,11030427,13045,0,1747459305,13250.881166660001,25.660877070004062,53255.98014336 2025-05-17,05:21:47.000,137,11030400,13045,0,1747459306,13249.944819570002,25.21678188000078,53255.76354264 2025-05-17,05:21:48.000,137,11030435,13045,0,1747459307,13248.826592109988,24.779735820004134,53255.52598056 2025-05-17,05:21:49.000,137,11030439,12685,0,1747459308,13247.566902140003,24.448426709997875,53255.21156016 2025-05-17,05:21:50.000,137,11030413,12765,0,1747459309,13246.031023459997,24.117117599998892,53254.93906248001 2025-05-17,05:21:51.000,137,11030450,13285,0,1747459310,13244.40083644,23.77875936000055,53254.55477088001 2025-05-17,05:21:52.000,137,11030396,12965,0,1747459311,13242.501197019992,23.454499380000925,53254.21938912001 2025-05-17,05:21:53.000,137,11030445,12725,0,1747459312,13240.258005789998,23.13728853000066,53253.80016192 2025-05-17,05:21:54.000,137,11030399,13085,0,1747459313,13237.772307400002,22.7848320300036,53253.30407640001 2025-05-17,05:21:55.000,137,11030462,13245,0,1747459314,13235.232718530002,22.453522920004616,53252.77305528 2025-05-17,05:21:56.000,137,11030398,13085,0,1747459315,13232.53145822,22.26319641000009,53252.235047040005 2025-05-17,05:21:57.000,137,11030432,12965,0,1747459316,13229.446228239998,22.206803369997942,53251.634154720006 2025-05-17,05:21:58.000,137,11030410,12805,0,1747459317,13226.179117889995,22.256147280000732,53250.98435256001 2025-05-17,05:21:59.000,137,11030392,13125,0,1747459318,13222.992843259992,22.192705109999224,53250.24371784001 2025-05-17,05:22:00.000,137,11030405,12765,0,1747459319,13219.739205529993,21.945985559999826,53249.48910888 2025-05-17,05:22:01.000,137,11030418,13045,0,1747459320,13216.296951119999,21.297465600000578,53248.67161584 2025-05-17,05:22:02.000,137,11030415,12765,0,1747459321,13212.585244309994,20.515012169998954,53247.74931600001 2025-05-17,05:22:03.000,137,11030444,12965,0,1747459322,13208.516513069997,19.803050039998197,53246.86195176001 2025-05-17,05:22:04.000,137,11030395,12885,0,1747459323,13204.18506574,19.246168769997894,53245.86978072 2025-05-17,05:22:05.000,137,11030447,12605,0,1747459324,13199.900772579997,18.632894460002717,53244.758828640006 2025-05-17,05:22:06.000,137,11030393,12765,0,1747459325,13195.73099669,17.624868869999773,53243.65486368001 2025-05-17,05:22:07.000,137,11030405,12925,0,1747459326,13191.702683310003,16.356025469998713,53242.460066160005 2025-05-17,05:22:08.000,137,11030397,13005,0,1747459327,13188.024658050002,15.108329460003006,53241.22334592 2025-05-17,05:22:09.000,137,11030430,12805,0,1747459328,13184.515040539998,13.70555258999957,53240.10540672001 2025-05-17,05:22:10.000,137,11030469,12765,0,1747459329,13180.897642069998,12.288677460004692,53238.868686480004 2025-05-17,05:22:11.000,137,11030422,12965,0,1747459330,13177.751785299995,472.82948775000114,53237.68087608 2025-05-17,05:22:12.000,137,11030432,12685,0,1747459331,13175.111151779995,9.666401100002986,53236.46511720001 2025-05-17,05:22:13.000,137,11030410,12845,0,1747459332,13172.9690052,470.2636044300016,53235.28429392 2025-05-17,05:22:14.000,137,11030384,12925,0,1747459333,13171.224300909998,7.192156470002374,53234.194303200005 2025-05-17,05:22:15.000,137,11030413,12885,0,1747459334,13169.479596619996,5.859870899999805,53233.09732536 2025-05-17,05:22:16.000,137,11030432,12965,0,1747459335,13167.835936979995,4.901189219999651,53232.07021872 2025-05-17,05:22:17.000,137,11030466,12765,0,1747459336,13166.70423689999,4.365455340004701,53231.1898416 2025-05-17,05:22:18.000,137,11030464,12805,0,1747459337,13165.889143389992,3.900212760003342,53230.30247736 2025-05-17,05:22:19.000,137,11030410,12805,0,1747459338,13165.208776079999,3.5195597400015686,53229.46402296 2025-05-17,05:22:20.000,137,11030397,12525,0,1747459339,13164.737234380002,3.343331490003038,53228.6744784 2025-05-17,05:22:21.000,137,11030369,12685,0,1747459340,13164.35326471,3.0472680300008506,53227.98275352001 2025-05-17,05:22:22.000,137,11030424,12725,0,1747459341,13164.002976589989,2.7230080500012264,53227.30500288 2025-05-17,05:22:23.000,137,11030420,12805,0,1747459342,13163.659424780002,2.8357941299982485,53226.71109768001 2025-05-17,05:22:24.000,137,11030388,12765,0,1747459343,13163.201355699995,2.7934993500020937,53226.096231120006 2025-05-17,05:22:25.000,137,11030446,12765,0,1747459344,13162.88474912999,2.8357941299982485,53225.523287280004 2025-05-17,05:22:26.000,137,11030422,12765,0,1747459345,13162.177436580001,3.124808460001077,53225.0062404 2025-05-17,05:22:27.000,137,11030459,12925,0,1747459346,13161.119835910002,3.322184099997685,53224.46124504001 2025-05-17,05:22:28.000,137,11030384,12685,0,1747459347,13160.068971549998,2.9485802100025467,53223.95817240001 2025-05-17,05:22:29.000,137,11030343,12685,0,1747459348,13159.36839530999,2.3494041599988122,53223.413177040005 2025-05-17,05:22:30.000,137,11030436,13005,0,1747459349,13159.119151839994,2.173175910000282,53222.95202712001 2025-05-17,05:22:31.000,137,11030417,12805,0,1747459350,13159.33471376,1.9898985300023924,53222.51882568001 2025-05-17,05:22:32.000,137,11030419,13245,0,1747459351,13159.67826557,2.28596199000458,53222.08562424 2025-05-17,05:22:33.000,137,11030420,12765,0,1747459352,13160.244115609989,2.8428432600048836,53221.69434552 2025-05-17,05:22:34.000,137,11030425,12845,0,1747459353,13161.126572219997,3.174152370003867,53221.37293800001 2025-05-17,05:22:35.000,137,11030432,12805,0,1747459354,13162.07639193,3.5125106100022094,53221.07249184 2025-05-17,05:22:36.000,137,11030422,12925,0,1747459355,13163.15420153,4.358406209998066,53220.84191688001 2025-05-17,05:22:37.000,137,11030409,12605,0,1747459356,13164.40715518999,5.394628319998446,53220.54147072 2025-05-17,05:22:38.000,137,11030411,13045,0,1747459357,13165.68705408999,6.783306930003164,53220.3598056 2025-05-17,05:22:39.000,137,11030409,12845,0,1747459358,13166.838963099995,8.510343779998948,53220.12923064001 2025-05-17,05:22:40.000,137,11030405,13045,0,1747459359,13168.19296141,10.462952790003328,53219.94756552 2025-05-17,05:22:41.000,137,11030394,12965,0,1747459360,13169.648004369992,13.35309609000251,53219.77987464 2025-05-17,05:22:42.000,137,11030409,13365,0,1747459361,13170.995266370002,16.02471635999973,53219.57724816001 2025-05-17,05:22:43.000,137,11030464,12565,0,1747459362,13171.76320570999,18.576501420000568,53219.39558304 2025-05-17,05:22:44.000,137,11030473,13045,0,1747459363,13172.268428959993,21.11418822000269,53219.24885352 2025-05-17,05:22:45.000,137,11030410,12925,0,1747459364,13172.84775162,23.503843290003715,53219.09513688001 2025-05-17,05:22:46.000,137,11030437,13005,0,1747459365,13173.191303430001,25.548090989999764,53218.934433120005 2025-05-17,05:22:47.000,137,11030402,12925,0,1747459366,13172.69955279999,27.867254759999923,53218.74578088 2025-05-17,05:22:48.000,137,11030445,12845,0,1747459367,13171.877722979996,30.285106349998387,53218.501231680006 2025-05-17,05:22:49.000,137,11030421,12725,0,1747459368,13170.779704449997,32.195420579999336,53218.23572112001 2025-05-17,05:22:50.000,137,11030405,12925,0,1747459369,13169.715367470002,33.90131004000432,53217.830468160006 2025-05-17,05:22:51.000,137,11030415,12845,0,1747459370,13168.287269749992,35.54375733000052,53217.425215200004 2025-05-17,05:22:52.000,137,11030430,12925,0,1747459371,13166.616664869995,36.883092030002445,53216.992013760006 2025-05-17,05:22:53.000,137,11030412,12845,0,1747459372,13165.38392013999,38.18013195000094,53216.50990248001 2025-05-17,05:22:54.000,137,11030411,13005,0,1747459373,13164.319583159995,39.25159970999812,53216.04176544 2025-05-17,05:22:55.000,137,11030454,12845,0,1747459374,13163.10704735999,40.01995488000102,53215.47580872001 2025-05-17,05:22:56.000,137,11030418,13085,0,1747459375,13161.69242226,40.71781875000306,53214.930813360006 2025-05-17,05:22:57.000,137,11030422,13045,0,1747459376,13160.183488819988,40.96453830000246,53214.36485664 2025-05-17,05:22:58.000,137,11030388,12765,0,1747459377,13158.640873830002,41.281749150002724,53213.76396432 2025-05-17,05:22:59.000,137,11030438,13005,0,1747459378,13157.003950499995,41.80338476999896,53213.15608488001 2025-05-17,05:23:00.000,137,11030423,12925,0,1747459379,13155.61627064,42.51534689999971,53212.49230848 2025-05-17,05:23:01.000,137,11030447,13045,0,1747459380,13154.49804318,43.0581299100013,53211.77263512 2025-05-17,05:23:02.000,137,11030411,12845,0,1747459381,13153.426969889995,43.26255468000454,53211.1018716 2025-05-17,05:23:03.000,137,11030354,13125,0,1747459382,13152.524304350001,42.86780340000405,53210.403159600006 2025-05-17,05:23:04.000,137,11030431,12925,0,1747459383,13151.635111429998,42.39551169000333,53209.669512 2025-05-17,05:23:05.000,137,11030426,13205,0,1747459384,13150.604455999994,42.12764474999858,53208.95682576 2025-05-17,05:23:06.000,137,11030439,12965,0,1747459385,13149.51317377999,42.02895693000028,53208.18125544 2025-05-17,05:23:07.000,137,11030408,13285,0,1747459386,13148.671135029996,41.95141650000005,53207.46158208 2025-05-17,05:23:08.000,137,11030422,12965,0,1747459387,13148.051394509988,41.78928651000024,53206.73492160001 2025-05-17,05:23:09.000,137,11030431,12885,0,1747459388,13147.43839029999,41.59191087000363,53206.001274 2025-05-17,05:23:10.000,137,11030383,12725,0,1747459389,13146.549197380002,41.7963356399996,53205.2676264 2025-05-17,05:23:11.000,137,11030423,12965,0,1747459390,13145.491596710002,42.18403779000073,53204.652759840006 2025-05-17,05:23:12.000,137,11030442,12805,0,1747459391,13144.407050799993,42.268627350000315,53203.91911224 2025-05-17,05:23:13.000,137,11030418,13205,0,1747459392,13143.571748359995,42.16289040000265,53203.26232296001 2025-05-17,05:23:14.000,137,11030416,12965,0,1747459393,13143.120415589998,42.01485867000156,53202.62649504 2025-05-17,05:23:15.000,137,11030444,12685,0,1747459394,13142.749918540001,42.282725609999034,53202.0535512 2025-05-17,05:23:16.000,137,11030444,13165,0,1747459395,13142.37942148999,42.65632950000145,53201.48759448001 2025-05-17,05:23:17.000,137,11030395,13005,0,1747459396,13141.712526800002,42.543543420004426,53200.95657336001 2025-05-17,05:23:18.000,137,11030431,12925,0,1747459397,13140.789652329993,42.52944515999843,53200.36965528 2025-05-17,05:23:19.000,137,11030462,13005,0,1747459398,13139.913932029995,42.79731210000318,53199.89453112 2025-05-17,05:23:20.000,137,11030394,12925,0,1747459399,13138.92369445999,43.32599684999877,53199.37748424001 2025-05-17,05:23:21.000,137,11030458,13085,0,1747459400,13137.893039030001,44.04500810999889,53198.81152752 2025-05-17,05:23:22.000,137,11030446,12925,0,1747459401,13136.53230441,44.84155979999923,53198.22460944001 2025-05-17,05:23:23.000,137,11030422,12765,0,1747459402,13135.00316203999,45.70860279000044,53197.59576864 2025-05-17,05:23:24.000,137,11030421,12925,0,1747459403,13133.608745869999,46.57564578000165,53197.12064448 2025-05-17,05:23:25.000,137,11030419,12925,0,1747459404,13132.315374349993,47.44973790000222,53196.50577792001 2025-05-17,05:23:26.000,137,11030438,12805,0,1747459405,13131.075893309993,48.44366522999917,53195.89789848 2025-05-17,05:23:27.000,137,11030419,13325,0,1747459406,13129.876830129993,49.47988733999955,53195.37386448001 2025-05-17,05:23:28.000,137,11030472,12805,0,1747459407,13128.664294329988,50.3398812000014,53194.87079184001 2025-05-17,05:23:29.000,137,11030389,12645,0,1747459408,13127.384395429988,50.85446768999827,53194.34675784001 2025-05-17,05:23:30.000,137,11030404,12925,0,1747459409,13126.232486419998,51.108236370004306,53193.75983976 2025-05-17,05:23:31.000,137,11030429,12805,0,1747459410,13124.986269069988,51.23512071000005,53193.2847156 2025-05-17,05:23:32.000,137,11030396,12645,0,1747459411,13123.888250539989,51.3902015700005,53192.73972024001 2025-05-17,05:23:33.000,137,11030430,13045,0,1747459412,13123.13378381999,51.354955920003704,53192.2715832 2025-05-17,05:23:34.000,137,11030420,12805,0,1747459413,13122.81044093999,51.33380852999835,53191.83139464001 2025-05-17,05:23:35.000,137,11030449,12805,0,1747459414,13122.668978429989,51.19282593000389,53191.41915456 2025-05-17,05:23:36.000,137,11030399,12965,0,1747459415,13122.668978429989,50.99545029000001,53191.05582432 2025-05-17,05:23:37.000,137,11030465,12645,0,1747459416,13122.601615329993,50.59364988000016,53190.74140392 2025-05-17,05:23:38.000,137,11030462,12765,0,1747459417,13122.150282559996,49.88873687999876,53190.43397064 2025-05-17,05:23:39.000,137,11030449,12765,0,1747459418,13121.59116882999,49.64201732999936,53190.14749872 2025-05-17,05:23:40.000,137,11030427,12965,0,1747459419,13121.166781300002,49.95922817999963,53189.85403968 2025-05-17,05:23:41.000,137,11030409,12765,0,1747459420,13120.59419494999,50.41037250000227,53189.560580640005 2025-05-17,05:23:42.000,137,11030425,12925,0,1747459421,13119.731947269996,50.82627117000084,53189.30904432 2025-05-17,05:23:43.000,137,11030417,12765,0,1747459422,13119.051579959989,50.90381160000106,53188.92475272 2025-05-17,05:23:44.000,137,11030431,12965,0,1747459423,13118.23648644999,50.671190310000384,53188.6382808 2025-05-17,05:23:45.000,137,11030393,12725,0,1747459424,13117.603273309993,50.27643902999989,53188.28193768001 2025-05-17,05:23:46.000,137,11030435,12965,0,1747459425,13117.212567329996,50.05086686999857,53187.96751728 2025-05-17,05:23:47.000,137,11030405,12805,0,1747459426,13116.525463709993,50.015621220001776,53187.5552772 2025-05-17,05:23:48.000,137,11030431,12765,0,1747459427,13115.62279817,50.17070208000223,53187.20592120001 2025-05-17,05:23:49.000,137,11030426,12765,0,1747459428,13114.942430859992,50.262340770001174,53186.79368112 2025-05-17,05:23:50.000,137,11030450,12885,0,1747459429,13114.740341559991,50.480863800003135,53186.36047968 2025-05-17,05:23:51.000,137,11030418,13285,0,1747459430,13114.72686894,50.56545336000272,53185.93426536001 2025-05-17,05:23:52.000,137,11030401,12685,0,1747459431,13114.632560599995,50.77692725999805,53185.45914120001 2025-05-17,05:23:53.000,137,11030411,12885,0,1747459432,13114.800968349991,51.115285500003665,53185.01196552 2025-05-17,05:23:54.000,137,11030440,13125,0,1747459433,13115.003057649992,51.16462940999918,53184.599725440006 2025-05-17,05:23:55.000,137,11030427,12925,0,1747459434,13115.373554699989,51.18577680000453,53184.06870432001 2025-05-17,05:23:56.000,137,11030480,12805,0,1747459435,13116.067394630001,51.707412420000765,53183.64947712 2025-05-17,05:23:57.000,137,11030394,12765,0,1747459436,13116.700607769999,52.13740934999805,53183.16736584 2025-05-17,05:23:58.000,137,11030419,12885,0,1747459437,13116.390737510003,52.384128900004725,53182.685254560005 2025-05-17,05:23:59.000,137,11030426,13045,0,1747459438,13115.461126729999,52.623799320004764,53182.133272080006 2025-05-17,05:24:00.000,137,11030410,12805,0,1747459439,13114.282272479999,52.80707670000265,53181.44853432 2025-05-17,05:24:01.000,137,11030440,12845,0,1747459440,13113.803994469992,53.05379625000205,53180.83366776001 2025-05-17,05:24:02.000,137,11030428,12805,0,1747459441,13113.911775430002,53.26527015000465,53180.10002016 2025-05-17,05:24:03.000,137,11030395,12765,0,1747459442,13113.029318819994,53.77280751000217,53179.35239832001 2025-05-17,05:24:04.000,137,11030452,12845,0,1747459443,13111.217251429996,54.245099220002885,53178.4720212 2025-05-17,05:24:05.000,137,11030449,13165,0,1747459444,13109.149204259993,54.8513243999987,53177.5636956 2025-05-17,05:24:06.000,137,11030408,13125,0,1747459445,13107.35060949,55.78885869000078,53176.550563200006 2025-05-17,05:24:07.000,137,11030458,12765,0,1747459446,13105.525069479998,56.44442777999939,53175.5723664 2025-05-17,05:24:08.000,137,11030421,12645,0,1747459447,13103.308823489999,56.796884280003724,53174.40551736 2025-05-17,05:24:09.000,137,11030415,13125,0,1747459448,13100.607563179998,56.733442110002215,53173.22469408 2025-05-17,05:24:10.000,137,11030456,13125,0,1747459449,13097.313507589999,56.451476909998746,53172.05784504 2025-05-17,05:24:11.000,137,11030452,12845,0,1747459450,13094.261959160001,55.96508693999931,53170.7861892 2025-05-17,05:24:12.000,137,11030419,13045,0,1747459451,13091.122838699994,55.49279522999859,53169.3538296 2025-05-17,05:24:13.000,137,11030434,12765,0,1747459452,13087.73447476999,55.281321330003266,53168.047238160005 2025-05-17,05:24:14.000,137,11030400,12805,0,1747459453,13085.147731729994,55.18968264000432,53166.63583992 2025-05-17,05:24:15.000,137,11030453,13405,0,1747459454,13083.322191719992,55.14738786000089,53165.28732576001 2025-05-17,05:24:16.000,137,11030421,12885,0,1747459455,13081.213726689988,53.62477578000107,53163.93182448 2025-05-17,05:24:17.000,137,11030448,13045,0,1747459456,13079.50944026,53.328712319998886,53162.54837472 2025-05-17,05:24:18.000,137,11030429,12925,0,1747459457,13079.064843799999,53.11723842000356,53161.18588632001 2025-05-17,05:24:19.000,137,11030451,13005,0,1747459458,13079.132206899994,51.54528243000095,53159.86532064 2025-05-17,05:24:20.000,137,11030446,12965,0,1747459459,13078.404685419991,50.17775121000159,53158.62860040001 2025-05-17,05:24:21.000,137,11030437,13125,0,1747459460,13077.85904430999,50.52315857999929,53157.46873848 2025-05-17,05:24:22.000,137,11030432,13365,0,1747459461,13077.279721649997,50.5866007500008,53156.2879152 2025-05-17,05:24:23.000,137,11030456,12965,0,1747459462,13077.286457959992,49.93103166000219,53155.17696312001 2025-05-17,05:24:24.000,137,11030441,12605,0,1747459463,13076.397265039988,49.64201732999936,53154.0869724 2025-05-17,05:24:25.000,137,11030409,13125,0,1747459464,13075.993086440001,49.331855609998456,53152.976020320006 2025-05-17,05:24:26.000,137,11030400,12805,0,1747459465,13075.42050008999,48.88071129000309,53151.87205536001 2025-05-17,05:24:27.000,137,11030492,12965,0,1747459466,13073.918302960003,47.73170309999841,53150.844948720005 2025-05-17,05:24:28.000,137,11030432,12805,0,1747459467,13072.06581770999,46.57564578000165,53149.80386784 2025-05-17,05:24:29.000,137,11030420,13125,0,1747459468,13070.199859840002,44.27058027000021,53148.79073544 2025-05-17,05:24:30.000,137,11030378,12885,0,1747459469,13068.084658499989,40.32306747000257,53147.84048712 2025-05-17,05:24:31.000,137,11030456,12685,0,1747459470,13065.81452203,36.40375119000237,53146.80639336 2025-05-17,05:24:32.000,137,11030411,12965,0,1747459471,13063.948564159997,33.485411369998474,53145.8421708 2025-05-17,05:24:33.000,137,11030393,13125,0,1747459472,13062.789918839997,31.560998879998806,53144.808077040005 2025-05-17,05:24:34.000,137,11030390,12845,0,1747459473,13062.843809320002,30.2005167899988,53143.9556484 2025-05-17,05:24:35.000,137,11030412,13005,0,1747459474,13062.055661049999,28.642659060002188,53143.22200080001 2025-05-17,05:24:36.000,137,11030433,12925,0,1747459475,13061.927671159989,26.50677266999992,53142.418482 2025-05-17,05:24:37.000,137,11030422,12965,0,1747459476,13062.13649677,24.554163660002814,53141.74771848 2025-05-17,05:24:38.000,137,11030458,13085,0,1747459477,13062.062397359994,23.912692830002925,53141.27259432 2025-05-17,05:24:39.000,137,11030415,12805,0,1747459478,13062.001770569994,23.299418520000472,53140.804457280006 2025-05-17,05:24:40.000,137,11030427,12965,0,1747459479,13062.123024149994,22.432375529999263,53140.45510128 2025-05-17,05:24:41.000,137,11030455,13045,0,1747459480,13062.506993819996,21.255170820004423,53140.063822560005 2025-05-17,05:24:42.000,137,11030423,13085,0,1747459481,13063.066107549988,19.986327420003363,53139.896131680005 2025-05-17,05:24:43.000,137,11030410,13005,0,1747459482,13064.399896929994,19.302561810000043,53139.79132488001 2025-05-17,05:24:44.000,137,11030469,12845,0,1747459483,13064.453787409999,19.83124656000291,53139.75638928 2025-05-17,05:24:45.000,137,11030442,13165,0,1747459484,13063.33555995,19.746657000003324,53139.74241504 2025-05-17,05:24:46.000,137,11030464,13125,0,1747459485,13062.50025751,19.246168769997894,53139.80529912 2025-05-17,05:24:47.000,137,11030446,13005,0,1747459486,13062.358795,19.739607870003965,53139.93106728 2025-05-17,05:24:48.000,137,11030422,12765,0,1747459487,13062.21733249,21.05074605000118,53140.014912720006 2025-05-17,05:24:49.000,137,11030446,13045,0,1747459488,13061.550437799997,22.122213809998357,53140.10574528001 2025-05-17,05:24:50.000,137,11030432,12965,0,1747459489,13061.469602079997,22.580407260000356,53140.161642240004 2025-05-17,05:24:51.000,137,11030424,12605,0,1747459490,13061.543701490002,22.798930290002318,53140.161642240004 2025-05-17,05:24:52.000,137,11030462,12805,0,1747459491,13061.267512779996,22.95401115000277,53140.18959072 2025-05-17,05:24:53.000,137,11030409,13125,0,1747459492,13060.816180009999,22.996305929998925,53140.27343616001 2025-05-17,05:24:54.000,137,11030431,12765,0,1747459493,13059.644062069994,24.00433152000187,53140.33632024 2025-05-17,05:24:55.000,137,11030402,12925,0,1747459494,13057.953248259997,24.9841605900001,53140.27343616001 2025-05-17,05:24:56.000,137,11030464,13045,0,1747459495,13056.963010689993,25.26612579000357,53140.280423280004 2025-05-17,05:24:57.000,137,11030421,13205,0,1747459496,13055.238515329991,26.598411359998863,53140.17561648001 2025-05-17,05:24:58.000,137,11030437,13085,0,1747459497,13052.867334210001,27.888402149998,53140.014912720006 2025-05-17,05:24:59.000,137,11030437,12965,0,1747459498,13050.954222169988,28.804789050002,53139.798312000006 2025-05-17,05:25:00.000,137,11030466,12765,0,1747459499,13048.73797617999,29.685930300001928,53139.53280144001 2025-05-17,05:25:01.000,137,11030457,12965,0,1747459500,13046.56214804999,30.376745040004607,53139.16947120001 2025-05-17,05:25:02.000,137,11030467,12925,0,1747459501,13045.43044797,32.195420579999336,53138.82710232 2025-05-17,05:25:03.000,137,11030452,13245,0,1747459502,13044.601881839997,33.79557308999938,53138.47774632001 2025-05-17,05:25:04.000,137,11030457,12685,0,1747459503,13042.68203348999,35.564904719998594,53138.16332592001 2025-05-17,05:25:05.000,137,11030412,12925,0,1747459504,13040.836284550001,36.99587810999947,53137.834931280006 2025-05-17,05:25:06.000,137,11030418,13005,0,1747459505,13039.07137133,38.70881670000381,53137.39474272 2025-05-17,05:25:07.000,137,11030432,13125,0,1747459506,13037.380557520002,40.78126092000457,53136.96852840001 2025-05-17,05:25:08.000,137,11030409,12845,0,1747459507,13035.45397286,42.63518211000337,53136.43052016 2025-05-17,05:25:09.000,137,11030453,13005,0,1747459508,13034.261645989995,43.38238989000092,53135.822640720005 2025-05-17,05:25:10.000,137,11030384,12885,0,1747459509,13032.941329229994,43.0228842600045,53135.17982568 2025-05-17,05:25:11.000,137,11030420,12765,0,1747459510,13031.142734460002,42.895999920001486,53134.543997759996 2025-05-17,05:25:12.000,137,11030459,12965,0,1747459511,13028.966906330003,42.98763861000043,53133.88720848 2025-05-17,05:25:13.000,137,11030392,12965,0,1747459512,13026.743924029994,43.45288119000179,53133.13259952001 2025-05-17,05:25:14.000,137,11030417,13005,0,1747459513,13025.268672140002,43.97451680999802,53132.36401632001 2025-05-17,05:25:15.000,137,11030456,13285,0,1747459514,13024.56135959,43.988615070004016,53131.49761344 2025-05-17,05:25:16.000,137,11030403,13285,0,1747459515,13023.658694049991,43.91107464000379,53130.73601736001 2025-05-17,05:25:17.000,137,11030402,12725,0,1747459516,13021.651273670002,44.46795591000409,53129.98839552 2025-05-17,05:25:18.000,137,11030415,13045,0,1747459517,13019.408082439993,45.11647587000334,53129.15692824001 2025-05-17,05:25:19.000,137,11030447,12965,0,1747459518,13018.040611509998,46.321877100002894,53128.26257688 2025-05-17,05:25:20.000,137,11030448,13005,0,1747459519,13017.26593586,47.259411389997695,53127.35425128 2025-05-17,05:25:21.000,137,11030462,13125,0,1747459520,13016.22180780999,47.344000950004556,53126.45989992 2025-05-17,05:25:22.000,137,11030425,12765,0,1747459521,13015.709848249993,46.37122100999841,53125.5795228 2025-05-17,05:25:23.000,137,11030386,12765,0,1747459522,13015.595330980002,44.806314150002436,53124.79696536001 2025-05-17,05:25:24.000,137,11030422,12805,0,1747459523,13015.379769059997,43.28370207000262,53123.97947232001 2025-05-17,05:25:25.000,137,11030398,12965,0,1747459524,13015.352823820002,41.274700020003365,53123.02223688001 2025-05-17,05:25:26.000,137,11030357,12925,0,1747459525,13015.204624999991,40.1538883500034,53122.01609160001 2025-05-17,05:25:27.000,137,11030426,12925,0,1747459526,13014.90149104999,40.49224659000174,53120.98898496001 2025-05-17,05:25:28.000,137,11030447,12765,0,1747459527,13015.440395849997,41.641254779999144,53120.03873664 2025-05-17,05:25:29.000,137,11030429,12885,0,1747459528,13015.810892899994,41.12666829000227,53119.03259136 2025-05-17,05:25:30.000,137,11030409,12805,0,1747459529,13015.709848249993,39.27979623000283,53118.07535592 2025-05-17,05:25:31.000,137,11030441,13125,0,1747459530,13014.84760057,37.79242979999981,53117.1949788 2025-05-17,05:25:32.000,137,11030458,12965,0,1747459531,13014.032507060001,37.284892440002295,53116.34255016001 2025-05-17,05:25:33.000,137,11030459,12925,0,1747459532,13014.349113629993,37.15800809999928,53115.42025032 2025-05-17,05:25:34.000,137,11030460,13165,0,1747459533,13014.914963669995,37.16505722999864,53114.65865424 2025-05-17,05:25:35.000,137,11030443,12845,0,1747459534,13014.88801843,36.840797249999014,53113.925006640005 2025-05-17,05:25:36.000,137,11030471,13085,0,1747459535,13016.24201673999,36.15703164000297,53113.31014008 2025-05-17,05:25:37.000,137,11030447,12885,0,1747459536,13017.932830550002,36.36145640999894,53112.814054559996 2025-05-17,05:25:38.000,137,11030426,12885,0,1747459537,13019.091475870002,38.60307974999887,53112.39482736 2025-05-17,05:25:39.000,137,11030430,13125,0,1747459538,13019.327246719993,41.77518825000152,53112.10136832001 2025-05-17,05:25:40.000,137,11030410,12765,0,1747459539,13019.94025092999,44.129597669998475,53111.73803808001 2025-05-17,05:25:41.000,137,11030424,13045,0,1747459540,13021.18646828,45.38434281000082,53111.34675936 2025-05-17,05:25:42.000,137,11030456,13005,0,1747459541,13023.025480909993,46.57564578000165,53111.04631320001 2025-05-17,05:25:43.000,137,11030451,12845,0,1747459542,13024.979010809991,48.68333564999921,53110.72490568 2025-05-17,05:25:44.000,137,11030482,13085,0,1747459543,13026.009666239996,51.354955920003704,53110.3825368 2025-05-17,05:25:45.000,137,11030419,12845,0,1747459544,13026.12418351,55.33771436999814,53109.92138688001 2025-05-17,05:25:46.000,137,11030427,12845,0,1747459545,13026.514889489998,57.734418569998525,53109.52312104 2025-05-17,05:25:47.000,137,11030464,12725,0,1747459546,13026.629406759988,58.25605419000203,53109.013061280006 2025-05-17,05:25:48.000,137,11030482,12845,0,1747459547,13025.592015019989,59.6235854100014,53108.607808320005 2025-05-17,05:25:49.000,137,11030431,13045,0,1747459548,13023.874255969997,62.15422308000416,53108.09774856001 2025-05-17,05:25:50.000,137,11030432,12885,0,1747459549,13022.048715959994,64.71305727000436,53107.48986912 2025-05-17,05:25:51.000,137,11030461,12925,0,1747459550,13020.04803189,66.01009719000285,53106.75622152001 2025-05-17,05:25:52.000,137,11030448,13005,0,1747459551,13017.050373939994,66.61632236999867,53105.78501184 2025-05-17,05:25:53.000,137,11030448,12845,0,1747459552,13013.136577830002,67.20140016000369,53104.653098400006 2025-05-17,05:25:54.000,137,11030474,12765,0,1747459553,13008.76471263999,67.3987758000003,53103.20676456 2025-05-17,05:25:55.000,137,11030480,12605,0,1747459554,13003.725952759989,66.67271541000082,53101.585752720006 2025-05-17,05:25:56.000,137,11030466,13045,0,1747459555,12997.043533240001,64.6566642300022,53099.62935912 2025-05-17,05:25:57.000,137,11030465,13045,0,1747459556,12989.842417849992,61.75242267000431,53097.24675120001 2025-05-17,05:25:58.000,137,11030474,13045,0,1747459557,12982.546994119992,58.45342982999864,53094.64754256 2025-05-17,05:25:59.000,137,11030447,12965,0,1747459558,12974.780028689995,55.40115653999965,53091.76186200001 2025-05-17,05:26:00.000,137,11030466,12685,0,1747459559,12966.45394952999,52.49691498000175,53088.5128512 2025-05-17,05:26:01.000,137,11030512,12725,0,1747459560,12957.555284019989,49.55037864000042,53084.8446132 2025-05-17,05:26:02.000,137,11030451,12965,0,1747459561,12949.478448329995,45.4689323700004,53080.79907072 2025-05-17,05:26:03.000,137,11030436,12845,0,1747459562,12941.138896550001,40.999783949999255,53076.36224952 2025-05-17,05:26:04.000,137,11030466,12925,0,1747459563,12933.66159245,36.38260380000429,53071.61100792001 2025-05-17,05:26:05.000,137,11030492,12925,0,1747459564,12927.174525919989,31.370672370001557,53066.74098528 2025-05-17,05:26:06.000,137,11030448,12845,0,1747459565,12920.02056469999,24.652851480001118,53061.745194480005 2025-05-17,05:26:07.000,137,11030475,12965,0,1747459566,12912.664514179989,16.088158530001238,53056.63760976001 2025-05-17,05:26:08.000,137,11030489,12765,0,1747459567,12907.329356659997,5.098564860003535,53051.3064372 2025-05-17,05:26:09.000,137,11030391,13005,0,1747459568,12904.863867200002,-5.602014479998616,53046.02417448001 2025-05-17,05:26:10.000,137,11030438,12965,0,1747459569,12904.55399693999,-15.71046689999639,53040.97947384 2025-05-17,05:26:11.000,137,11030473,12725,0,1747459570,12904.937966609992,-24.599419829995895,53036.5286784 2025-05-17,05:26:12.000,137,11030424,12685,0,1747459571,12906.056194069992,-32.38165935000143,53032.53204576001 2025-05-17,05:26:13.000,137,11030443,12885,0,1747459572,12904.897548749992,-38.59194287999708,53028.779962320004 2025-05-17,05:26:14.000,137,11030455,12965,0,1747459573,12901.327304450002,-44.47796643000038,53025.041853120005 2025-05-17,05:26:15.000,137,11030446,12885,0,1747459574,12900.047405550002,-50.21595824999531,53021.5063704 2025-05-17,05:26:16.000,137,11030478,12805,0,1747459575,12901.455294339998,-55.608542699999816,53018.1525528 2025-05-17,05:26:17.000,137,11030433,13005,0,1747459576,12904.735877309991,-61.001127149997046,53015.07123288001 2025-05-17,05:26:18.000,137,11030413,13045,0,1747459577,12908.272440059991,-66.39371160000155,53012.33228184 2025-05-17,05:26:19.000,137,11030444,12845,0,1747459578,12912.509579049998,-73.68251202000101,53009.733073200005 2025-05-17,05:26:20.000,137,11030371,12765,0,1747459579,12918.228706239992,-79.37115993000043,53007.434310720004 2025-05-17,05:26:21.000,137,11030447,12605,0,1747459580,12924.520419779998,-82.36704017999728,53005.51983984 2025-05-17,05:26:22.000,137,11030444,12765,0,1747459581,12930.771715459989,-83.741620529996,53003.83594392001 2025-05-17,05:26:23.000,137,11030422,12805,0,1747459582,12934.395850239998,-84.21391223999672,53002.34070024 2025-05-17,05:26:24.000,137,11030461,13165,0,1747459583,12937.851577269998,-85.48275563999778,53000.83846944001 2025-05-17,05:26:25.000,137,11030466,12885,0,1747459584,12942.23691508,-84.98226740999962,52999.503929520004 2025-05-17,05:26:26.000,137,11030403,12965,0,1747459585,12948.036877989995,-84.97521828000026,52998.351054720006 2025-05-17,05:26:27.000,137,11030388,12925,0,1747459586,12952.408743179993,-84.77784263999638,52997.61740712 2025-05-17,05:26:28.000,137,11030432,12885,0,1747459587,12955.850997590001,-84.29145266999694,52996.88375952001 2025-05-17,05:26:29.000,137,11030457,13125,0,1747459588,12957.750637009995,-83.60063793000154,52996.32478992 2025-05-17,05:26:30.000,137,11030440,13085,0,1747459589,12959.886047279993,-83.81916095999622,52995.82171728 2025-05-17,05:26:31.000,137,11030407,12885,0,1747459590,12963.085794530001,-84.17866658999992,52995.36755448 2025-05-17,05:26:32.000,137,11030448,12885,0,1747459591,12966.346168569995,-84.34079657999973,52995.046146960005 2025-05-17,05:26:33.000,137,11030440,12845,0,1747459592,12968.144763340002,377.04590930999984,52994.780636400006 2025-05-17,05:26:34.000,137,11030428,12805,0,1747459593,12968.495051459999,-84.41833700999996,52994.56403568001 2025-05-17,05:26:35.000,137,11030411,12685,0,1747459594,12968.340116329993,-84.06588050999562,52994.46621600001 2025-05-17,05:26:36.000,137,11030419,12965,0,1747459595,12968.178444889993,-83.7063748799992,52994.33346072 2025-05-17,05:26:37.000,137,11030412,12885,0,1747459596,12968.340116329993,-83.86145573999966,52994.36839632001 2025-05-17,05:26:38.000,137,11030402,12885,0,1747459597,12967.403769239994,-83.82621008999558,52994.41730616001 2025-05-17,05:26:39.000,137,11030453,13005,0,1747459598,12966.49436738999,-82.28245061999769,52994.46621600001 2025-05-17,05:26:40.000,137,11030424,12845,0,1747459599,12966.810973959997,-80.60475767999742,52994.780636400006 2025-05-17,05:26:41.000,137,11030440,13085,0,1747459600,12968.023509760002,-81.38721110999904,52995.15095376 2025-05-17,05:26:42.000,137,11030424,12605,0,1747459601,12969.289936039997,-84.07997877000162,52995.77979456001 2025-05-17,05:26:43.000,137,11030449,12845,0,1747459602,12970.320591470001,-86.56127253000159,52996.47151944 2025-05-17,05:26:44.000,137,11030416,13045,0,1747459603,12971.533127269991,-88.28126024999801,52997.13529584 2025-05-17,05:26:45.000,137,11030418,13045,0,1747459604,12972.65809104,-88.87338716999511,52997.93881464001 2025-05-17,05:26:46.000,137,11030480,13005,0,1747459605,12974.409531639998,-88.24601460000122,52998.6934236 2025-05-17,05:26:47.000,137,11030470,12805,0,1747459606,12977.30614493999,-87.5270033400011,52999.503929520004 2025-05-17,05:26:48.000,137,11030440,13045,0,1747459607,12980.835971379995,-86.7234025200014,53000.25155136 2025-05-17,05:26:49.000,137,11030442,12845,0,1747459608,12983.880783499997,-85.63783649999823,53000.85943080001 2025-05-17,05:26:50.000,137,11030432,12885,0,1747459609,12986.548362259993,-84.15047006999521,53001.36250344001 2025-05-17,05:26:51.000,137,11030407,12925,0,1747459610,12989.761582129991,-83.10719882999547,53001.6629496 2025-05-17,05:26:52.000,137,11030409,13045,0,1747459611,12992.631250189988,-82.9380197099963,53001.86557608001 2025-05-17,05:26:53.000,137,11030446,12885,0,1747459612,12995.170839059989,-81.61278327000036,53001.89352456001 2025-05-17,05:26:54.000,137,11030465,12885,0,1747459613,12995.817524819991,-79.01165429999674,53001.67692384001 2025-05-17,05:26:55.000,137,11030380,12805,0,1747459614,12996.827971319995,-77.29166658000031,53001.35551632 2025-05-17,05:26:56.000,137,11030412,12805,0,1747459615,12997.83841782,-76.88986617000046,53000.964237600005 2025-05-17,05:26:57.000,137,11030425,12965,0,1747459616,12997.501602319993,-77.60887743000058,53000.42622936 2025-05-17,05:26:58.000,137,11030445,12925,0,1747459617,12996.322748069993,-78.99050690999866,52999.72751736 2025-05-17,05:26:59.000,137,11030429,12685,0,1747459618,12994.982222379993,-81.00655808999727,52998.93098568 2025-05-17,05:27:00.000,137,11030420,12805,0,1747459619,12993.480025249992,-84.199813979998,52998.12746688001 2025-05-17,05:27:01.000,137,11030438,12965,0,1747459620,12991.88351978,373.28872301999945,52997.36587080001 2025-05-17,05:27:02.000,137,11030427,12605,0,1747459621,12989.775054749996,370.37038320000283,52996.562352 2025-05-17,05:27:03.000,137,11030429,12885,0,1747459622,12987.821524849998,-92.36270651999803,52995.7937688 2025-05-17,05:27:04.000,137,11030444,12725,0,1747459623,12985.382980629998,-94.2518733600009,52994.96928864001 2025-05-17,05:27:05.000,137,11030417,13045,0,1747459624,12983.15999832999,-96.18333497999993,52994.305512240004 2025-05-17,05:27:06.000,137,11030435,12885,0,1747459625,12982.1293429,-97.64250488999824,52993.84436232001 2025-05-17,05:27:07.000,137,11030442,12725,0,1747459626,12982.29101434,-99.01708523999696,52993.64872296001 2025-05-17,05:27:08.000,137,11030432,12685,0,1747459627,12983.54396799999,-99.83478431999538,52993.66968432 2025-05-17,05:27:09.000,137,11030425,12845,0,1747459628,12985.524443139999,-100.39166558999568,52993.872310800005 2025-05-17,05:27:10.000,137,11030433,12845,0,1747459629,12989.094687439989,-101.27985597000225,52994.46621600001 2025-05-17,05:27:11.000,137,11030381,12965,0,1747459630,12993.089319269995,-102.67558370999905,52995.27672192001 2025-05-17,05:27:12.000,137,11030432,12765,0,1747459631,12996.336220689998,-104.58589794,52996.15709904 2025-05-17,05:27:13.000,137,11030420,12765,0,1747459632,12999.11831672,-106.44686825999815,52997.30997384 2025-05-17,05:27:14.000,137,11030439,12845,0,1747459633,13001.927357989996,-108.44882117999805,52998.59560392 2025-05-17,05:27:15.000,137,11030447,12805,0,1747459634,13003.638380729994,-110.44372496999858,53000.01398928 2025-05-17,05:27:16.000,137,11030423,13005,0,1747459635,13004.480419480002,-111.4728979499996,53001.46032312001 2025-05-17,05:27:17.000,137,11030425,12885,0,1747459636,13005.686218969997,-112.07912312999542,53003.08133496 2025-05-17,05:27:18.000,137,11030475,12645,0,1747459637,13006.918963700002,-113.48189999999886,53004.702346800004 2025-05-17,05:27:19.000,137,11030448,12925,0,1747459638,13007.76773875999,-115.46975466000004,53006.42117832001 2025-05-17,05:27:20.000,137,11030416,12925,0,1747459639,13008.023718539996,-117.35187236999627,53008.13302272 2025-05-17,05:27:21.000,137,11030423,12965,0,1747459640,13007.942882819996,-118.89563184000144,53010.02653224 2025-05-17,05:27:22.000,137,11030436,13165,0,1747459641,13008.347061419998,340.61600547000126,53011.94799024 2025-05-17,05:27:23.000,137,11030435,12885,0,1747459642,13008.757976329995,-121.98315077999723,53013.925345200005 2025-05-17,05:27:24.000,137,11030432,12965,0,1747459643,13008.74450370999,-123.63969632999942,53015.92366152 2025-05-17,05:27:25.000,137,11030425,13205,0,1747459644,13008.656931679994,-125.59230533999653,53017.94293920001 2025-05-17,05:27:26.000,137,11030434,13045,0,1747459645,13008.333588799993,-128.35556429999997,53020.1089464 2025-05-17,05:27:27.000,137,11030391,12805,0,1747459646,13007.63301256,-131.38669020000088,53022.407708880004 2025-05-17,05:27:28.000,137,11030389,13005,0,1747459647,13006.541730339995,-133.52962571999524,53024.66454864 2025-05-17,05:27:29.000,137,11030428,12765,0,1747459648,13005.17425941,-134.81961651000165,53026.90741416001 2025-05-17,05:27:30.000,137,11030422,12965,0,1747459649,13004.123395049995,-135.96862469999905,53029.283034960004 2025-05-17,05:27:31.000,137,11030393,12805,0,1747459650,13003.166839029996,-137.49123677999887,53031.69359136001 2025-05-17,05:27:32.000,137,11030399,12805,0,1747459651,13002.062084190002,-139.10548754999763,53034.146070480005 2025-05-17,05:27:33.000,137,11030442,12725,0,1747459652,13000.526205509996,-140.64924701999553,53036.829124560005 2025-05-17,05:27:34.000,137,11030394,12885,0,1747459653,12998.693929189998,-141.23432481000054,53039.53314000001 2025-05-17,05:27:35.000,137,11030412,12845,0,1747459654,12997.158050509992,-139.8315479399971,53042.327988 2025-05-17,05:27:36.000,137,11030465,13125,0,1747459655,12996.289066519988,323.00022960000206,53045.1927072 2025-05-17,05:27:37.000,137,11030433,12725,0,1747459656,12995.878151609992,-135.13682736000192,53048.08537488001 2025-05-17,05:27:38.000,137,11030394,12965,0,1747459657,12995.157366439998,-131.97881711999798,53051.05490088001 2025-05-17,05:27:39.000,137,11030412,12925,0,1747459658,12994.22101935,-128.7432664500011,53054.10827232 2025-05-17,05:27:40.000,137,11030447,12845,0,1747459659,12992.92091152,335.6393196900026,53057.18260512 2025-05-17,05:27:41.000,137,11030410,13125,0,1747459660,12991.94414657,339.3330638100015,53060.34777048001 2025-05-17,05:27:42.000,137,11030421,12965,0,1747459661,12991.054953649997,341.8707506100036,53063.56184568001 2025-05-17,05:27:43.000,137,11030470,12605,0,1747459662,12989.936726189997,-117.33777410999755,53066.88072768 2025-05-17,05:27:44.000,137,11030455,13125,0,1747459663,12988.272857619995,-115.84335854999517,53070.21358392 2025-05-17,05:27:45.000,137,11030412,13085,0,1747459664,12986.871705139994,346.7135029199999,53073.532465920005 2025-05-17,05:27:46.000,137,11030434,12805,0,1747459665,12985.692850889995,-113.29862262000097,53076.935193360005 2025-05-17,05:27:47.000,137,11030389,12885,0,1747459666,12984.70934963,-112.08617226000206,53080.39381776 2025-05-17,05:27:48.000,137,11030413,13325,0,1747459667,12983.766266229992,-110.09126847000152,53083.85244216001 2025-05-17,05:27:49.000,137,11030419,12605,0,1747459668,12983.092635229994,-108.3571824899991,53087.429847600004 2025-05-17,05:27:50.000,137,11030388,12685,0,1747459669,12982.526785189992,-107.21522343000106,53091.07712424 2025-05-17,05:27:51.000,137,11030419,12885,0,1747459670,12982.075452419995,-106.96850388000166,53094.81523344 2025-05-17,05:27:52.000,137,11030443,13405,0,1747459671,12981.792527399994,-107.25046907999786,53098.567316880006 2025-05-17,05:27:53.000,137,11030458,13125,0,1747459672,12981.347930939992,-108.09636468000099,53102.38927152 2025-05-17,05:27:54.000,137,11030494,12485,0,1747459673,12980.546310049998,-108.47701769999549,53106.30205872001 2025-05-17,05:27:55.000,137,11030438,13045,0,1747459674,12979.515654619994,-108.73783551000088,53110.235807280005 2025-05-17,05:27:56.000,137,11030407,12645,0,1747459675,12978.40416346999,-108.98455506000028,53114.1555816 2025-05-17,05:27:57.000,137,11030470,13085,0,1747459676,12977.42739851999,-109.70356632000039,53118.117278640006 2025-05-17,05:27:58.000,137,11030445,13125,0,1747459677,12976.329379989991,-110.00667891000194,53122.01609160001 2025-05-17,05:27:59.000,137,11030453,12605,0,1747459678,12974.982117989995,-110.23930019999534,53125.97080152001 2025-05-17,05:28:00.000,137,11030427,12925,0,1747459679,12973.937989940001,-110.359135409999,53129.904550080006 2025-05-17,05:28:01.000,137,11030461,13205,0,1747459680,12973.284567869989,-110.03487542999937,53133.83131152001 2025-05-17,05:28:02.000,137,11030433,12845,0,1747459681,12972.927543439997,-109.54143633000058,53137.70916312001 2025-05-17,05:28:03.000,137,11030448,13085,0,1747459682,12972.57725532,-109.6189767600008,53141.46823368001 2025-05-17,05:28:04.000,137,11030418,12885,0,1747459683,12971.890151699998,-109.93618761000107,53145.213330000006 2025-05-17,05:28:05.000,137,11030412,12805,0,1747459684,12970.866232579989,-109.89389282999764,53148.86759376 2025-05-17,05:28:06.000,137,11030410,12965,0,1747459685,12969.74800511999,-109.84454892000213,53152.43102496 2025-05-17,05:28:07.000,137,11030434,12805,0,1747459686,12969.013747329991,-110.04192455999873,53155.91759784001 2025-05-17,05:28:08.000,137,11030448,12845,0,1747459687,12968.434424669998,-110.57765844000096,53159.376222240004 2025-05-17,05:28:09.000,137,11030429,12965,0,1747459688,12967.70016688,-111.69142098000157,53162.73702696 2025-05-17,05:28:10.000,137,11030423,12845,0,1747459689,12966.723401930001,-112.38223571999697,53166.07687032001 2025-05-17,05:28:11.000,137,11030432,12925,0,1747459690,12965.753373289997,-112.10027052000078,53169.24203568001 2025-05-17,05:28:12.000,137,11030437,13205,0,1747459691,12965.753373289997,-111.66322445999685,53172.26047152001 2025-05-17,05:28:13.000,137,11030490,12805,0,1747459692,12965.814000079998,-111.95928791999904,53175.29986872001 2025-05-17,05:28:14.000,137,11030486,13005,0,1747459693,12965.948726279988,-112.01568096000119,53178.24144624 2025-05-17,05:28:15.000,137,11030445,13125,0,1747459694,12966.528048939996,-111.82535444999667,53180.9873844 2025-05-17,05:28:16.000,137,11030508,12765,0,1747459695,12968.030246069997,-111.68437185000221,53183.72633544 2025-05-17,05:28:17.000,137,11030456,13165,0,1747459696,12969.646960469989,-111.9663370499984,53186.28362136 2025-05-17,05:28:18.000,137,11030436,13005,0,1747459697,12971.25693856,-112.55141483999614,53188.86885576 2025-05-17,05:28:19.000,137,11030420,12765,0,1747459698,12972.55031007999,-113.52419478000229,53191.39120608 2025-05-17,05:28:20.000,137,11030468,12485,0,1747459699,12973.40582144999,-114.09517431000131,53193.6690072 2025-05-17,05:28:21.000,137,11030453,13045,0,1747459700,12974.530785219999,346.07908121999935,53195.9398212 2025-05-17,05:28:22.000,137,11030448,13005,0,1747459701,12976.059927589995,-116.16056939999544,53197.98704736001 2025-05-17,05:28:23.000,137,11030437,12805,0,1747459702,12977.622751509996,-117.49990409999737,53199.957415200006 2025-05-17,05:28:24.000,137,11030448,12885,0,1747459703,12979.098003400002,-118.71940358999564,53201.85791184 2025-05-17,05:28:25.000,137,11030402,12845,0,1747459704,12980.492419569993,-119.72742917999858,53203.56276912 2025-05-17,05:28:26.000,137,11030433,12885,0,1747459705,12982.587411979992,-119.8402152599956,53205.19076808 2025-05-17,05:28:27.000,137,11030463,12845,0,1747459706,12984.54767819,-120.25611393000145,53206.699986 2025-05-17,05:28:28.000,137,11030467,12965,0,1747459707,12986.130711040001,-121.2852869099952,53208.17426832001 2025-05-17,05:28:29.000,137,11030412,12925,0,1747459708,12987.01990395999,-122.77265333999821,53209.5297696 2025-05-17,05:28:30.000,137,11030456,12765,0,1747459709,12988.42779275,-124.23182324999652,53210.86430952 2025-05-17,05:28:31.000,137,11030436,12885,0,1747459710,12989.876099399997,-124.9226379899992,53212.06609416 2025-05-17,05:28:32.000,137,11030455,12965,0,1747459711,12989.828945230001,335.9001375000007,53213.17005912 2025-05-17,05:28:33.000,137,11030449,12845,0,1747459712,12989.923253569992,-124.45034627999848,53214.21812712 2025-05-17,05:28:34.000,137,11030457,13045,0,1747459713,12990.80571018,335.95653054000286,53215.18234968 2025-05-17,05:28:35.000,137,11030430,13045,0,1747459714,12992.099081699991,-125.87427054,53216.16054648 2025-05-17,05:28:36.000,137,11030523,13085,0,1747459715,12993.466552630001,-126.28312007999921,53217.02694936 2025-05-17,05:28:37.000,137,11030441,12965,0,1747459716,12994.887914040002,-126.33951312000136,53217.94226208001 2025-05-17,05:28:38.000,137,11030455,12925,0,1747459717,12995.628908139995,-126.19853051999962,53218.752768 2025-05-17,05:28:39.000,137,11030451,12885,0,1747459718,12995.689534929996,-125.4795192599995,53219.61218376 2025-05-17,05:28:40.000,137,11030402,12885,0,1747459719,12996.140867699993,-124.65477105000173,53220.38076696 2025-05-17,05:28:41.000,137,11030450,13005,0,1747459720,12996.69324511999,-124.31641280999611,53221.10742744001 2025-05-17,05:28:42.000,137,11030440,12805,0,1747459721,12997.346667190002,-123.45641895000153,53221.89697200001 2025-05-17,05:28:43.000,137,11030496,13125,0,1747459722,12998.229123799996,-122.72330942999542,53222.67952944 2025-05-17,05:28:44.000,137,11030433,12725,0,1747459723,12999.104844099995,-122.86429202999716,53223.37125432 2025-05-17,05:28:45.000,137,11030417,12605,0,1747459724,12999.495550079992,-123.44232068999554,53224.05599208001 2025-05-17,05:28:46.000,137,11030438,13005,0,1747459725,12999.515759009992,-123.40002590999939,53224.684832880004 2025-05-17,05:28:47.000,137,11030456,13085,0,1747459726,13000.31064358999,-123.03347114999633,53225.306686560005 2025-05-17,05:28:48.000,137,11030438,12805,0,1747459727,13002.122710980002,-123.28723982999509,53225.907578880004 2025-05-17,05:28:49.000,137,11030467,12685,0,1747459728,13003.74616168999,-124.23182324999652,53226.53641968 2025-05-17,05:28:50.000,137,11030411,13085,0,1747459729,13005.22814988999,-125.12706275999517,53227.19320896001 2025-05-17,05:28:51.000,137,11030541,13005,0,1747459730,13006.400267829995,334.79342408999946,53227.76615280001 2025-05-17,05:28:52.000,137,11030460,13205,0,1747459731,13007.44439587999,-127.09377002999827,53228.31114816 2025-05-17,05:28:53.000,137,11030432,13125,0,1747459732,13007.83510186,-128.2498273500023,53228.86313064 2025-05-17,05:28:54.000,137,11030436,13125,0,1747459733,13008.629986439999,-129.2719511999967,53229.408126 2025-05-17,05:28:55.000,137,11030468,12805,0,1747459734,13009.03416504,330.49345479000476,53229.86927592 2025-05-17,05:28:56.000,137,11030444,12685,0,1747459735,13009.283408509997,-131.09767586999806,53230.3513872 2025-05-17,05:28:57.000,137,11030447,12885,0,1747459736,13009.525915669998,-131.9576697299999,53230.73567880001 2025-05-17,05:28:58.000,137,11030453,12685,0,1747459737,13009.236254340001,-132.47930534999614,53231.09202192 2025-05-17,05:28:59.000,137,11030423,12725,0,1747459738,13009.175627550001,-132.85290923999855,53231.49727488 2025-05-17,05:29:00.000,137,11030458,12925,0,1747459739,13009.754950209994,-133.4520852900023,53231.81169528 2025-05-17,05:29:01.000,137,11030468,12845,0,1747459740,13011.51312712,-133.71995222999976,53232.10515432001 2025-05-17,05:29:02.000,137,11030446,13005,0,1747459741,13013.897780859996,-133.81864004999807,53232.48944592001 2025-05-17,05:29:03.000,137,11030444,13085,0,1747459742,13016.32285245999,-133.70585397000104,53232.89469888001 2025-05-17,05:29:04.000,137,11030447,12765,0,1747459743,13018.60646155,-133.7763452700019,53233.3209132 2025-05-17,05:29:05.000,137,11030407,12765,0,1747459744,13020.96417005,-134.22044045999792,53233.86590856 2025-05-17,05:29:06.000,137,11030488,13045,0,1747459745,13022.668456480002,-134.8478130299991,53234.37596832 2025-05-17,05:29:07.000,137,11030487,12685,0,1747459746,13024.285170879994,-135.22846605000086,53234.90698944001 2025-05-17,05:29:08.000,137,11030466,12965,0,1747459747,13025.88167635,-135.93337905000226,53235.36115224001 2025-05-17,05:29:09.000,137,11030440,13085,0,1747459748,13027.17504786999,-137.05419072000223,53235.80832792 2025-05-17,05:29:10.000,137,11030430,13005,0,1747459749,13028.05076816999,-137.99877413999639,53236.34633616001 2025-05-17,05:29:11.000,137,11030443,12965,0,1747459750,13028.791762269997,-138.44991845999903,53236.89133152 2025-05-17,05:29:12.000,137,11030426,13205,0,1747459751,13029.923462350002,-138.20319890999963,53237.39440416 2025-05-17,05:29:13.000,137,11030453,13125,0,1747459752,13031.297669589992,-138.0128723999951,53237.97433512001 2025-05-17,05:29:14.000,137,11030443,12645,0,1747459753,13032.503469080002,-138.44286932999967,53238.484394880004 2025-05-17,05:29:15.000,137,11030434,12925,0,1747459754,13032.98848339999,321.2590944900003,53238.938557680005 2025-05-17,05:29:16.000,137,11030415,13125,0,1747459755,13033.17710008,-139.76105663999624,53239.42765608 2025-05-17,05:29:17.000,137,11030469,12925,0,1747459756,13033.837258459993,-139.41564926999854,53239.846883280006 2025-05-17,05:29:18.000,137,11030414,13005,0,1747459757,13034.881386510002,-139.2605684099981,53240.18925216 2025-05-17,05:29:19.000,137,11030410,13285,0,1747459758,13036.477891979994,-139.7328601199988,53240.615466480005 2025-05-17,05:29:20.000,137,11030420,12685,0,1747459759,13038.000298039995,-140.31088877999719,53240.96482248 2025-05-17,05:29:21.000,137,11030468,12885,0,1747459760,13039.26672431999,-141.1779317699984,53241.384049680004 2025-05-17,05:29:22.000,137,11030470,12925,0,1747459761,13040.600513699996,-141.69251825999527,53241.72641856 2025-05-17,05:29:23.000,137,11030471,12605,0,1747459762,13042.594461459994,-141.77710782000213,53242.14564576001 2025-05-17,05:29:24.000,137,11030471,12885,0,1747459763,13044.770289589993,-141.4387495799965,53242.60679568 2025-05-17,05:29:25.000,137,11030407,13005,0,1747459764,13047.235779049988,319.67304023999895,53243.03301000001 2025-05-17,05:29:26.000,137,11030432,13045,0,1747459765,13049.573278620002,-140.93826134999836,53243.584992480006 2025-05-17,05:29:27.000,137,11030397,13085,0,1747459766,13052.032031770003,-140.5858048500013,53244.16492344 2025-05-17,05:29:28.000,137,11030448,12845,0,1747459767,13054.490784920003,-139.9302357599954,53244.77979000001 2025-05-17,05:29:29.000,137,11030424,12725,0,1747459768,13057.225726779994,-138.99975059999997,53245.40164368001 2025-05-17,05:29:30.000,137,11030457,12885,0,1747459769,13060.270538899997,-138.13270760999876,53246.12830416 2025-05-17,05:29:31.000,137,11030427,12565,0,1747459770,13063.26819684999,-136.99074855000072,53246.91086160001 2025-05-17,05:29:32.000,137,11030462,12845,0,1747459771,13066.414053619992,-135.48928385999898,53247.73534176 2025-05-17,05:29:33.000,137,11030407,12805,0,1747459772,13069.72831813999,-133.79749266,53248.60174464 2025-05-17,05:29:34.000,137,11030414,12885,0,1747459773,13073.116682069995,329.08362879000197,53249.5310316 2025-05-17,05:29:35.000,137,11030432,12925,0,1747459774,13076.814916259995,-129.44113031999586,53250.39743448 2025-05-17,05:29:36.000,137,11030442,12685,0,1747459775,13080.156126019989,-127.24885088999872,53251.242876 2025-05-17,05:29:37.000,137,11030429,12885,0,1747459776,13082.594670239989,-125.35263491999649,53252.10927888001 2025-05-17,05:29:38.000,137,11030468,13125,0,1747459777,13084.487573350001,-123.55510676999984,53252.96170752 2025-05-17,05:29:39.000,137,11030412,12965,0,1747459778,13086.265959189994,-122.70216203999735,53253.80016192 2025-05-17,05:29:40.000,137,11030448,12845,0,1747459779,13087.155152109997,-122.89248855000187,53254.55477088001 2025-05-17,05:29:41.000,137,11030498,13045,0,1747459780,13086.905908640001,-122.94888158999674,53255.11374048 2025-05-17,05:29:42.000,137,11030477,12885,0,1747459781,13086.589302069995,-123.0052746299989,53255.70065856001 2025-05-17,05:29:43.000,137,11030432,13125,0,1747459782,13086.016715719998,-123.13215897000191,53256.0989244 2025-05-17,05:29:44.000,137,11030402,12965,0,1747459783,13085.52496509,-123.43527155999618,53256.476228880005 2025-05-17,05:29:45.000,137,11030429,12965,0,1747459784,13085.161204349999,-124.16133194999566,53256.74173944 2025-05-17,05:29:46.000,137,11030458,13005,0,1747459785,13085.915671069997,-125.31034014000033,53257.04218560001 2025-05-17,05:29:47.000,137,11030455,13005,0,1747459786,13086.966535430001,-126.76246091999928,53257.265773440005 2025-05-17,05:29:48.000,137,11030416,13045,0,1747459787,13087.283141999993,-128.44015385999955,53257.51730976 2025-05-17,05:29:49.000,137,11030431,12845,0,1747459788,13087.303350929993,-129.6455550899991,53257.768846080005 2025-05-17,05:29:50.000,137,11030448,12965,0,1747459789,13087.606484879994,330.5005039200041,53258.07627936001 2025-05-17,05:29:51.000,137,11030430,13125,0,1747459790,13087.727738459995,-131.0271845699972,53258.24397024001 2025-05-17,05:29:52.000,137,11030413,12765,0,1747459791,13087.518912849999,-131.30914977000066,53258.369738400004 2025-05-17,05:29:53.000,137,11030426,13085,0,1747459792,13087.040634839992,-131.18226542999764,53258.558390640006 2025-05-17,05:29:54.000,137,11030436,12885,0,1747459793,13086.59603837999,-130.2517802700022,53258.64922320001 2025-05-17,05:29:55.000,137,11030393,12845,0,1747459794,13086.057133579998,-129.0252316499973,53258.67717168001 2025-05-17,05:29:56.000,137,11030445,12925,0,1747459795,13085.23530375999,-126.98098395000125,53258.83088832 2025-05-17,05:29:57.000,137,11030442,12845,0,1747459796,13084.615563239997,-124.73936061000131,53258.87979816 2025-05-17,05:29:58.000,137,11030456,13045,0,1747459797,13084.05644950999,-122.31445988999621,53259.110373120006 2025-05-17,05:29:59.000,137,11030441,12845,0,1747459798,13083.652270909988,341.5605888900027,53259.3129996 2025-05-17,05:30:00.000,137,11030434,12765,0,1747459799,13083.315455409997,-115.94909550000011,53259.53658744001 2025-05-17,05:30:01.000,137,11030424,12805,0,1747459800,13082.971903599995,-113.18583653999667,53259.92087904001 2025-05-17,05:30:02.000,137,11030428,12765,0,1747459801,13081.90756662,-111.03585188999568,53260.31914488 2025-05-17,05:30:03.000,137,11030458,13045,0,1747459802,13080.533359379995,-109.2101272200016,53260.78029480001 2025-05-17,05:30:04.000,137,11030417,13045,0,1747459803,13079.36797775,-107.60292558000219,53261.21349624001 2025-05-17,05:30:05.000,137,11030434,12925,0,1747459804,13078.10828778,-105.53048136000143,53261.64669768001 2025-05-17,05:30:06.000,137,11030431,13005,0,1747459805,13076.956378769995,-103.31705453999894,53262.15675744 2025-05-17,05:30:07.000,137,11030439,13165,0,1747459806,13076.121076329997,-101.75214767999569,53262.69476568 2025-05-17,05:30:08.000,137,11030426,13005,0,1747459807,13075.986350129991,-100.54674644999614,53263.24674816001 2025-05-17,05:30:09.000,137,11030412,13165,0,1747459808,13076.96985139,-99.72199823999836,53263.9594344 2025-05-17,05:30:10.000,137,11030430,12885,0,1747459809,13078.505730069992,-99.00298697999824,53264.790901680004 2025-05-17,05:30:11.000,137,11030400,12885,0,1747459810,13080.371687939994,-98.15004224999575,53265.65730456 2025-05-17,05:30:12.000,137,11030467,13005,0,1747459811,13082.453207729988,-96.69087233999744,53266.67043696 2025-05-17,05:30:13.000,137,11030462,12725,0,1747459812,13085.100577559999,-94.54088768999645,53267.66959512 2025-05-17,05:30:14.000,137,11030442,13085,0,1747459813,13088.273379569997,-91.96795523999754,53268.7805472 2025-05-17,05:30:15.000,137,11030469,12765,0,1747459814,13091.62132564,-88.88043630000175,53269.88451216001 2025-05-17,05:30:16.000,137,11030434,12925,0,1747459815,13094.874963369999,-85.79291735999868,53271.10027104 2025-05-17,05:30:17.000,137,11030450,13125,0,1747459816,13098.63382435,-82.97326536000037,53272.25314584 2025-05-17,05:30:18.000,137,11030442,13125,0,1747459817,13102.480257359995,-80.82328070999938,53273.48986608 2025-05-17,05:30:19.000,137,11030397,12925,0,1747459818,13106.454680260002,-79.4275529699953,53274.81043176 2025-05-17,05:30:20.000,137,11030402,12845,0,1747459819,13110.375212679988,-78.17280783000024,53276.13798456001 2025-05-17,05:30:21.000,137,11030424,13045,0,1747459820,13114.48436178,-77.10838919999514,53277.56335704 2025-05-17,05:30:22.000,137,11030423,12845,0,1747459821,13119.058316269999,-75.4729910399983,53278.9817424 2025-05-17,05:30:23.000,137,11030434,12765,0,1747459822,13124.582090470001,-73.99972287000128,53280.414102 2025-05-17,05:30:24.000,137,11030516,13165,0,1747459823,13129.903775369989,-72.90710771999875,53281.846461600006 2025-05-17,05:30:25.000,137,11030459,12965,0,1747459824,13135.12441561999,-71.50433084999531,53283.22292424 2025-05-17,05:30:26.000,137,11030443,12885,0,1747459825,13139.77920582999,-69.82663791000232,53284.59938688001 2025-05-17,05:30:27.000,137,11030421,12805,0,1747459826,13143.854673379996,-68.12074844999734,53285.85706848 2025-05-17,05:30:28.000,137,11030402,12965,0,1747459827,13147.620270669991,-66.16109031000087,53287.07981448 2025-05-17,05:30:29.000,137,11030434,12845,0,1747459828,13151.682265599993,-64.1732356499997,53288.24666352 2025-05-17,05:30:30.000,137,11030474,12965,0,1747459829,13155.56911646999,-62.02325099999871,53289.35062848 2025-05-17,05:30:31.000,137,11030495,12965,0,1747459830,13159.543539369995,-60.34555805999844,53290.36376088 2025-05-17,05:30:32.000,137,11030467,13085,0,1747459831,13163.349554519991,-58.794749460001185,53291.25112512 2025-05-17,05:30:33.000,137,11030444,12445,0,1747459832,13166.926535129991,-57.250989989996015,53292.04066968 2025-05-17,05:30:34.000,137,11030468,13245,0,1747459833,13170.18017285999,-55.975097459995595,53292.68348472 2025-05-17,05:30:35.000,137,11030524,13445,0,1747459834,13173.582009409998,-53.7405232500023,53293.3053384 2025-05-17,05:30:36.000,137,11030506,12885,0,1747459835,13177.057945369997,-50.8574290799952,53293.80841104 2025-05-17,05:30:37.000,137,11030462,13285,0,1747459836,13180.938059929998,-47.516141460000654,53294.24859960001 2025-05-17,05:30:38.000,137,11030423,13045,0,1747459837,13184.79796556,-44.287639919995854,53294.63289120001 2025-05-17,05:30:39.000,137,11030459,12805,0,1747459838,13188.065075910003,-41.968476149995695,53295.0521184 2025-05-17,05:30:40.000,137,11030439,12965,0,1747459839,13190.921271349995,-40.02996539999731,53295.34557744 2025-05-17,05:30:41.000,137,11030502,12885,0,1747459840,13193.642740589996,-38.09145464999892,53295.42243576001 2025-05-17,05:30:42.000,137,11030494,12765,0,1747459841,13195.80509609999,-36.0119612999988,53295.38051304001 2025-05-17,05:30:43.000,137,11030481,12925,0,1747459842,13198.526565339991,-33.74214144000143,53295.21282216001 2025-05-17,05:30:44.000,137,11030493,13325,0,1747459843,13201.94187450999,-30.499541639997915,53294.94032448 2025-05-17,05:30:45.000,137,11030485,12845,0,1747459844,13205.714208109996,-26.967927509998844,53294.6678268 2025-05-17,05:30:46.000,137,11030455,12605,0,1747459845,13209.210352999995,-23.443362509999133,53294.31148368 2025-05-17,05:30:47.000,137,11030494,12685,0,1747459846,13212.302319289993,-19.58748840000044,53293.85732088 2025-05-17,05:30:48.000,137,11030415,12525,0,1747459847,13215.468384989996,446.52213458999904,53293.38918384001 2025-05-17,05:30:49.000,137,11030470,13125,0,1747459848,13218.95105725999,-11.269514999999956,53292.96995664 2025-05-17,05:30:50.000,137,11030428,12885,0,1747459849,13222.6156099,-7.258560030000808,53292.57169080001 2025-05-17,05:30:51.000,137,11030462,13125,0,1747459850,13226.15217265,-3.099573330000567,53292.14547648001 2025-05-17,05:30:52.000,137,11030460,12765,0,1747459851,13229.877352079995,1.5599015999978292,53291.6983008 2025-05-17,05:30:53.000,137,11030477,12925,0,1747459852,13233.999973799997,5.859870899999805,53291.32798344001 2025-05-17,05:30:54.000,137,11030434,12925,0,1747459853,13237.792516330002,9.13066722000076,53290.77600096001 2025-05-17,05:30:55.000,137,11030445,12765,0,1747459854,13241.746730299994,12.288677460004692,53290.27292832001 2025-05-17,05:30:56.000,137,11030457,13125,0,1747459855,13246.239849069992,15.24931206000474,53289.66504888 2025-05-17,05:30:57.000,137,11030447,13245,0,1747459856,13250.483724369995,18.09716058000049,53289.001272479996 2025-05-17,05:30:58.000,137,11030460,12805,0,1747459857,13254.741072290002,21.24107255999843,53288.39339304 2025-05-17,05:30:59.000,137,11030470,12885,0,1747459858,13259.139882719996,24.321542370002135,53287.70166816 2025-05-17,05:31:00.000,137,11030481,13045,0,1747459859,13263.572374699994,27.218734800000675,53286.975007680005 2025-05-17,05:31:01.000,137,11030472,12885,0,1747459860,13268.60439827,29.939698980000685,53286.23437296 2025-05-17,05:31:02.000,137,11030452,13125,0,1747459861,13273.427596229994,31.906406250003783,53285.38893144001 2025-05-17,05:31:03.000,137,11030445,13045,0,1747459862,13277.267292929995,33.66868875000364,53284.5365028 2025-05-17,05:31:04.000,137,11030447,12965,0,1747459863,13280.723019959994,35.44506951000221,53283.53035752 2025-05-17,05:31:05.000,137,11030422,12965,0,1747459864,13283.828458869997,37.468169820000185,53282.38446984 2025-05-17,05:31:06.000,137,11030446,12885,0,1747459865,13286.79243527,39.47012274000008,53281.21063368 2025-05-17,05:31:07.000,137,11030482,13005,0,1747459866,13290.046072999998,40.823555700000725,53279.86910664 2025-05-17,05:31:08.000,137,11030487,12685,0,1747459867,13293.676944090003,41.401584359999106,53278.4577084 2025-05-17,05:31:09.000,137,11030401,12965,0,1747459868,13297.604212819999,41.80338476999896,53277.02534880001 2025-05-17,05:31:10.000,137,11030451,12925,0,1747459869,13302.043441109992,42.48715038000228,53275.572027840004 2025-05-17,05:31:11.000,137,11030444,12925,0,1747459870,13306.597186669991,43.50222510000458,53274.09774552 2025-05-17,05:31:12.000,137,11030463,12885,0,1747459871,13311.25871319,43.939271160001226,53272.672373040004 2025-05-17,05:31:13.000,137,11030442,12805,0,1747459872,13315.125355129996,42.77616470999783,53271.26796192 2025-05-17,05:31:14.000,137,11030448,13165,0,1747459873,13318.183639869989,41.457977400001255,53269.81464096001 2025-05-17,05:31:15.000,137,11030450,13005,0,1747459874,13321.289078779992,39.907168800004,53268.27048744 2025-05-17,05:31:16.000,137,11030437,13005,0,1747459875,13323.909503369992,37.96160891999898,53266.66344984 2025-05-17,05:31:17.000,137,11030461,12645,0,1747459876,13326.334574970002,36.0865403400021,53264.909682720005 2025-05-17,05:31:18.000,137,11030426,12725,0,1747459877,13329.062780519998,34.289012189998175,53263.09303152 2025-05-17,05:31:19.000,137,11030434,13045,0,1747459878,13332.242318839992,32.2659118800002,53261.31131592001 2025-05-17,05:31:20.000,137,11030446,12885,0,1747459879,13335.098514279998,30.26395896000031,53259.494664720005 2025-05-17,05:31:21.000,137,11030406,12885,0,1747459880,13337.651575769989,28.699052100004337,53257.719936240006 2025-05-17,05:31:22.000,137,11030415,12805,0,1747459881,13339.679205079992,27.41611044000456,53255.83341384 2025-05-17,05:31:23.000,137,11030474,12965,0,1747459882,13341.114039109998,26.224807470003725,53253.89099448 2025-05-17,05:31:24.000,137,11030432,12885,0,1747459883,13342.582554689994,25.4423540400021,53251.87171680001 2025-05-17,05:31:25.000,137,11030457,12685,0,1747459884,13343.97023454999,24.772686690004775,53249.76160656001 2025-05-17,05:31:26.000,137,11030457,12805,0,1747459885,13345.11540725,23.78580848999991,53247.67944480001 2025-05-17,05:31:27.000,137,11030468,13005,0,1747459886,13345.829456109997,21.945985559999826,53245.52042472001 2025-05-17,05:31:28.000,137,11030449,12685,0,1747459887,13346.684967479996,19.478790059998573,53243.298520560005 2025-05-17,05:31:29.000,137,11030461,12925,0,1747459888,13348.099592580002,17.201921070001845,53241.216358800004 2025-05-17,05:31:30.000,137,11030419,13045,0,1747459889,13349.494008749993,477.36912747000315,53239.14817128001 2025-05-17,05:31:31.000,137,11030435,12685,0,1747459890,13350.720017170002,13.783093019999797,53237.11491936001 2025-05-17,05:31:32.000,137,11030405,12885,0,1747459891,13351.696782120001,12.112449209998886,53235.2074356 2025-05-17,05:31:33.000,137,11030439,12765,0,1747459892,13352.66681075999,10.145741940003063,53233.17418368 2025-05-17,05:31:34.000,137,11030431,12965,0,1747459893,13353.74462035999,7.7278903500046,53231.23176432 2025-05-17,05:31:35.000,137,11030475,12925,0,1747459894,13355.226608559991,5.458070489999955,53229.093705600004 2025-05-17,05:31:36.000,137,11030463,12885,0,1747459895,13356.897213439988,3.216447150000022,53226.92769840001 2025-05-17,05:31:37.000,137,11030432,13205,0,1747459896,13358.035649830003,0.6646620899991831,53224.88047224 2025-05-17,05:31:38.000,137,11030495,12725,0,1747459897,13358.224266509998,459.8097446399988,53222.637606719996 2025-05-17,05:31:39.000,137,11030445,12845,0,1747459898,13357.820087909997,-4.8125119199976325,53220.37377984 2025-05-17,05:31:40.000,137,11030433,13205,0,1747459899,13357.24076524999,-7.512328709999565,53217.92130072001 2025-05-17,05:31:41.000,137,11030423,12605,0,1747459900,13356.674915210002,-10.14165420000063,53215.4688216 2025-05-17,05:31:42.000,137,11030440,12805,0,1747459901,13356.701860449997,-12.474916229999508,53212.98839400001 2025-05-17,05:31:43.000,137,11030435,13005,0,1747459902,13356.573870560002,-14.251296989998082,53210.55687624 2025-05-17,05:31:44.000,137,11030443,12805,0,1747459903,13356.317890779996,-15.153585629996087,53208.35593344 2025-05-17,05:31:45.000,137,11030408,13125,0,1747459904,13356.055174689995,446.5291837199984,53206.189926240004 2025-05-17,05:31:46.000,137,11030438,12965,0,1747459905,13355.691413949993,-14.505065669996839,53204.05885464 2025-05-17,05:31:47.000,137,11030457,13005,0,1747459906,13354.795484719994,-13.22212400999706,53201.95573152 2025-05-17,05:31:48.000,137,11030436,12845,0,1747459907,13353.495376889994,-11.798199749995547,53199.79671144 2025-05-17,05:31:49.000,137,11030423,12845,0,1747459908,13352.181796439989,-10.670338949996221,53197.658652720005 2025-05-17,05:31:50.000,137,11030464,12965,0,1747459909,13350.935579089994,-9.930180299998028,53195.40181296001 2025-05-17,05:31:51.000,137,11030460,12885,0,1747459910,13349.92513258999,-9.493134240001382,53193.22183152001 2025-05-17,05:31:52.000,137,11030433,12925,0,1747459911,13348.96857656999,-8.929203840001719,53191.0488372 2025-05-17,05:31:53.000,137,11030455,12845,0,1747459912,13348.173691989992,-8.41461734999757,53188.93173984001 2025-05-17,05:31:54.000,137,11030380,12765,0,1747459913,13347.143036559988,-7.878883469995344,53186.807655360004 2025-05-17,05:31:55.000,137,11030484,12725,0,1747459914,13346.132590059999,-7.01888961000077,53184.68357088 2025-05-17,05:31:56.000,137,11030406,12925,0,1747459915,13345.263606069995,-6.074306189999334,53182.67128032 2025-05-17,05:31:57.000,137,11030392,13045,0,1747459916,13344.428303629997,-4.65038192999782,53180.61007992 2025-05-17,05:31:58.000,137,11030418,12925,0,1747459917,13343.86918989999,-2.9303942100013955,53178.562853760006 2025-05-17,05:31:59.000,137,11030452,12925,0,1747459918,13343.188822589997,-0.9354904200008605,53176.767163920005 2025-05-17,05:32:00.000,137,11030406,13085,0,1747459919,13342.137958229992,1.1158064100018237,53174.85968016 2025-05-17,05:32:01.000,137,11030413,12965,0,1747459920,13340.999521839993,2.6384184900016407,53173.05001608001 2025-05-17,05:32:02.000,137,11030419,12805,0,1747459921,13339.692677699997,3.8790653699979885,53171.282274720004 2025-05-17,05:32:03.000,137,11030412,12845,0,1747459922,13338.547505000002,4.435946639998292,53169.3538296 2025-05-17,05:32:04.000,137,11030441,13005,0,1747459923,13337.483168019993,4.238571000001684,53167.50922992 2025-05-17,05:32:05.000,137,11030442,13045,0,1747459924,13336.418831039999,3.5618545199977234,53165.53886208 2025-05-17,05:32:06.000,137,11030473,12925,0,1747459925,13335.55658335999,3.019071510003414,53163.736185120004 2025-05-17,05:32:07.000,137,11030432,12805,0,1747459926,13334.451828519996,2.441042849997757,53161.8776112 2025-05-17,05:32:08.000,137,11030448,12965,0,1747459927,13333.16519331,1.24269075000484,53160.046985760004 2025-05-17,05:32:09.000,137,11030458,12885,0,1747459928,13331.521533669998,-0.2658230699962587,53158.25129592 2025-05-17,05:32:10.000,137,11030384,13285,0,1747459929,13329.332232919995,-1.4007330000022193,53156.29490232 2025-05-17,05:32:11.000,137,11030474,13165,0,1747459930,13327.0284149,-2.542692060000263,53154.38043144 2025-05-17,05:32:12.000,137,11030452,13285,0,1747459931,13325.175929650002,-4.114648049995594,53152.37512800001 2025-05-17,05:32:13.000,137,11030464,13165,0,1747459932,13323.902767059997,-5.686604039998201,53150.439695760004 2025-05-17,05:32:14.000,137,11030469,12805,0,1747459933,13323.3908075,-7.322002200002316,53148.532212 2025-05-17,05:32:15.000,137,11030436,12805,0,1747459934,13323.134827719994,-9.182972520000476,53146.75748352 2025-05-17,05:32:16.000,137,11030465,12685,0,1747459935,13322.858639009988,-11.100335880000785,53144.88493536 2025-05-17,05:32:17.000,137,11030418,12605,0,1747459936,13322.616131850002,-13.067043149996607,53143.15212960001 2025-05-17,05:32:18.000,137,11030394,12885,0,1747459937,13322.26584372999,446.740657620001,53141.34246552 2025-05-17,05:32:19.000,137,11030448,12885,0,1747459938,13321.841456199989,-16.788983790000202,53139.68651808 2025-05-17,05:32:20.000,137,11030420,12965,0,1747459939,13321.518113320002,-18.71339627999987,53138.02358352001 2025-05-17,05:32:21.000,137,11030457,12565,0,1747459940,13321.255397230001,-20.38404009000078,53136.38859744 2025-05-17,05:32:22.000,137,11030423,12925,0,1747459941,13321.221715679996,-22.082880419999128,53134.82348256 2025-05-17,05:32:23.000,137,11030434,12845,0,1747459942,13321.02636268999,-23.993194650000078,53133.39112296 2025-05-17,05:32:24.000,137,11030420,12965,0,1747459943,13320.238214420002,-25.684985849999066,53131.9727376 2025-05-17,05:32:25.000,137,11030432,12925,0,1747459944,13319.160404820002,-27.2216961899976,53130.554352240004 2025-05-17,05:32:26.000,137,11030432,12965,0,1747459945,13317.792933889992,-28.892339999998512,53129.17788960001 2025-05-17,05:32:27.000,137,11030472,12845,0,1747459946,13316.18969210999,-30.654622499998368,53127.80142696 2025-05-17,05:32:28.000,137,11030458,12965,0,1747459947,13314.229425899997,-32.54378934000124,53126.44592568 2025-05-17,05:32:29.000,137,11030428,13285,0,1747459948,13312.18832396999,-34.306071840001096,53125.06946304 2025-05-17,05:32:30.000,137,11030434,12685,0,1747459949,13310.17416727999,-36.08245259999967,53123.762871599996 2025-05-17,05:32:31.000,137,11030446,13125,0,1747459950,13308.213901069998,-37.95047204999719,53122.46326728 2025-05-17,05:32:32.000,137,11030400,12645,0,1747459951,13306.469196779995,-40.149800610000966,53121.24052128 2025-05-17,05:32:33.000,137,11030437,13285,0,1747459952,13304.987208579994,-42.55355394000071,53120.0946336 2025-05-17,05:32:34.000,137,11030408,12925,0,1747459953,13303.69383705999,-44.41452425999887,53119.01163 2025-05-17,05:32:35.000,137,11030415,12765,0,1747459954,13302.811380449995,-45.17583029999514,53118.00548472 2025-05-17,05:32:36.000,137,11030445,13125,0,1747459955,13302.137749449998,416.45759514000383,53117.07619776 2025-05-17,05:32:37.000,137,11030486,12685,0,1747459956,13301.53821785999,-44.287639919995854,53116.33556304 2025-05-17,05:32:38.000,137,11030415,12925,0,1747459957,13300.473880879996,418.10004243000003,53115.68576088 2025-05-17,05:32:39.000,137,11030481,12885,0,1747459958,13299.03904684999,-42.54650481000135,53114.980061760005 2025-05-17,05:32:40.000,137,11030383,13365,0,1747459959,13297.597476509989,-42.010770929999126,53114.33025960001 2025-05-17,05:32:41.000,137,11030419,12925,0,1747459960,13296.216532959988,-41.792247899997164,53113.72936728001 2025-05-17,05:32:42.000,137,11030460,13045,0,1747459961,13294.923161439998,-41.76405137999973,53113.10052648 2025-05-17,05:32:43.000,137,11030458,12805,0,1747459962,13293.535481580002,-42.370276559995546,53112.57649248001 2025-05-17,05:32:44.000,137,11030463,12805,0,1747459963,13292.006339209991,-43.343056500001694,53112.06643272 2025-05-17,05:32:45.000,137,11030419,12645,0,1747459964,13290.295316469994,-44.322885569999926,53111.64720552001 2025-05-17,05:32:46.000,137,11030438,13005,0,1747459965,13288.422622289996,-44.87976684000023,53111.339772240004 2025-05-17,05:32:47.000,137,11030455,13125,0,1747459966,13286.549928109998,-44.85861945000215,53111.03932608 2025-05-17,05:32:48.000,137,11030460,13005,0,1747459967,13284.838905370001,-44.287639919995854,53110.96945488001 2025-05-17,05:32:49.000,137,11030459,12845,0,1747459968,13282.905584399989,-43.18092651000188,53110.88560944 2025-05-17,05:32:50.000,137,11030462,12805,0,1747459969,13280.702811029994,-41.94027962999826,53110.8716352 2025-05-17,05:32:51.000,137,11030458,12965,0,1747459970,13278.33836622,-40.86176274000172,53110.836699600004 2025-05-17,05:32:52.000,137,11030441,13005,0,1747459971,13275.899822,-40.14275148000161,53110.82272536 2025-05-17,05:32:53.000,137,11030498,12925,0,1747459972,13273.528640879995,-39.649312379995536,53110.81573824 2025-05-17,05:32:54.000,137,11030439,13285,0,1747459973,13271.25850440999,-39.466034999997646,53110.92753216001 2025-05-17,05:32:55.000,137,11030440,12925,0,1747459974,13269.345392369993,-39.31095413999719,53110.99041624 2025-05-17,05:32:56.000,137,11030472,12925,0,1747459975,13267.843195239991,-38.93030111999542,53111.123171520005 2025-05-17,05:32:57.000,137,11030469,12765,0,1747459976,13266.745176709992,-38.45096027999534,53111.20701696 2025-05-17,05:32:58.000,137,11030485,12925,0,1747459977,13265.660630799997,-38.04915986999549,53111.26291392001 2025-05-17,05:32:59.000,137,11030482,12965,0,1747459978,13264.569348579993,-37.92932465999911,53111.360733600006 2025-05-17,05:33:00.000,137,11030448,12885,0,1747459979,13263.626265179999,-38.27473202999681,53111.36772072 2025-05-17,05:33:01.000,137,11030442,13125,0,1747459980,13262.898743699996,-38.81046590999904,53111.37470784 2025-05-17,05:33:02.000,137,11030436,12965,0,1747459981,13262.48109247999,-39.13472588999866,53111.52143736001 2025-05-17,05:33:03.000,137,11030460,12805,0,1747459982,13262.083650189998,-39.1629224099961,53111.61226992 2025-05-17,05:33:04.000,137,11030454,12925,0,1747459983,13261.38981026,-39.39554369999678,53111.75899944 2025-05-17,05:33:05.000,137,11030418,12845,0,1747459984,13260.15032922,-39.97357235999516,53112.10835544 2025-05-17,05:33:06.000,137,11030447,12645,0,1747459985,13258.634659469993,-40.58684666999761,53112.43675008001 2025-05-17,05:33:07.000,137,11030461,13125,0,1747459986,13257.017945070002,-40.71373101000063,53112.65335080001 2025-05-17,05:33:08.000,137,11030448,13005,0,1747459987,13255.360812809995,-40.24848842999927,53112.848990160004 2025-05-17,05:33:09.000,137,11030437,13045,0,1747459988,13253.555481729993,-39.36734717999934,53113.07956512001 2025-05-17,05:33:10.000,137,11030437,12925,0,1747459989,13251.57500659,-38.35227245999704,53113.35904992 2025-05-17,05:33:11.000,137,11030453,12885,0,1747459990,13249.513695729991,-37.393590779996885,53113.6664832 2025-05-17,05:33:12.000,137,11030427,13165,0,1747459991,13247.351340219997,-36.216386070002045,53114.00186496 2025-05-17,05:33:13.000,137,11030504,12965,0,1747459992,13245.054258509997,-34.80656006999925,53114.38615656 2025-05-17,05:33:14.000,137,11030409,12765,0,1747459993,13242.602241669993,-33.1429653899977,53114.882242080006 2025-05-17,05:33:15.000,137,11030413,12845,0,1747459994,13240.298423649998,-31.10576682000101,53115.385314720006 2025-05-17,05:33:16.000,137,11030431,12765,0,1747459995,13238.26405803,-29.08971563999512,53115.88140024001 2025-05-17,05:33:17.000,137,11030469,12725,0,1747459996,13236.18927455,-27.757430069999828,53116.37748576 2025-05-17,05:33:18.000,137,11030472,12925,0,1747459997,13234.013446420002,-26.81989577999775,53116.873571280004 2025-05-17,05:33:19.000,137,11030514,12925,0,1747459998,13231.958871869989,-25.903508880001027,53117.327734080005 2025-05-17,05:33:20.000,137,11030480,13085,0,1747459999,13230.167013409991,-24.719255039999553,53117.84478096 2025-05-17,05:33:21.000,137,11030457,12925,0,1747460000,13228.617662109995,-23.485657289995288,53118.333879360005 2025-05-17,05:33:22.000,137,11030504,12725,0,1747460001,13227.229982249999,-22.611565170001995,53118.86490048 2025-05-17,05:33:23.000,137,11030504,13045,0,1747460002,13225.747994049998,-22.23796127999958,53119.458805680006 2025-05-17,05:33:24.000,137,11030483,12805,0,1747460003,13224.508513009998,-22.040585639995697,53119.87803288 2025-05-17,05:33:25.000,137,11030441,13045,0,1747460004,13223.64626532999,-21.62468696999713,53120.31822144001 2025-05-17,05:33:26.000,137,11030482,13085,0,1747460005,13222.784017649996,440.67840581999917,53120.73744864 2025-05-17,05:33:27.000,137,11030498,12845,0,1747460006,13221.793780079992,-20.12322227999539,53121.184624320005 2025-05-17,05:33:28.000,137,11030441,12645,0,1747460007,13220.587980589997,-18.868477140000323,53121.72961968001 2025-05-17,05:33:29.000,137,11030489,12885,0,1747460008,13219.429335269997,-17.20488245999877,53122.239679440005 2025-05-17,05:33:30.000,137,11030424,12925,0,1747460009,13218.607505449989,-15.040799549999065,53122.67288088 2025-05-17,05:33:31.000,137,11030461,13045,0,1747460010,13217.85303872999,-12.58065317999717,53123.04319824 2025-05-17,05:33:32.000,137,11030461,12965,0,1747460011,13217.240034519993,-9.993622469999536,53123.43447696001 2025-05-17,05:33:33.000,137,11030503,12805,0,1747460012,13216.755020199991,-7.730851740001526,53123.797807200004 2025-05-17,05:33:34.000,137,11030465,13005,0,1747460013,13216.236324329999,-6.342173129996809,53124.02838216001 2025-05-17,05:33:35.000,137,11030506,13005,0,1747460014,13215.576165949991,-5.616112739997334,53124.27293136001 2025-05-17,05:33:36.000,137,11030452,12965,0,1747460015,13214.889062329989,-4.939396260000649,53124.62228736 2025-05-17,05:33:37.000,137,11030453,12725,0,1747460016,13214.390575389996,-4.051205880001362,53124.950682 2025-05-17,05:33:38.000,137,11030492,12925,0,1747460017,13213.811252729989,-3.113671589999285,53125.24414104 2025-05-17,05:33:39.000,137,11030455,12845,0,1747460018,13213.097203869991,-2.535642930000904,53125.61445840001 2025-05-17,05:33:40.000,137,11030421,12845,0,1747460019,13211.972240099996,-2.5003972799968324,53125.87298184001 2025-05-17,05:33:41.000,137,11030459,12925,0,1747460020,13210.490251899995,-3.3039980999965337,53126.22233784 2025-05-17,05:33:42.000,137,11030483,12925,0,1747460021,13208.934164289989,-4.241532389998611,53126.52278400001 2025-05-17,05:33:43.000,137,11030437,13005,0,1747460022,13207.425230849993,-5.080378859995108,53126.9420112 2025-05-17,05:33:44.000,137,11030496,12725,0,1747460023,13205.848934310001,-5.559719699995185,53127.33328992001 2025-05-17,05:33:45.000,137,11030477,12925,0,1747460024,13204.34000086999,-5.538572309997107,53127.80841408 2025-05-17,05:33:46.000,137,11030466,12685,0,1747460025,13202.642450749998,-5.186115810000047,53128.24161552 2025-05-17,05:33:47.000,137,11030477,12885,0,1747460026,13201.005527419991,-4.742020619996765,53128.7586624 2025-05-17,05:33:48.000,137,11030471,12725,0,1747460027,13199.415758259995,-4.671529319995898,53129.15692824001 2025-05-17,05:33:49.000,137,11030467,12725,0,1747460028,13198.14933198,-4.734971489997406,53129.60410392 2025-05-17,05:33:50.000,137,11030458,12925,0,1747460029,13197.307293229991,-4.460055420000572,53130.10018944 2025-05-17,05:33:51.000,137,11030428,12525,0,1747460030,13196.788597359999,-3.7551424199991743,53130.624223440005 2025-05-17,05:33:52.000,137,11030471,13125,0,1747460031,13196.330528279992,-2.74711682999623,53131.176205920005 2025-05-17,05:33:53.000,137,11030435,12765,0,1747460032,13195.798359789995,-1.330241700001352,53131.72120128001 2025-05-17,05:33:54.000,137,11030481,12845,0,1747460033,13195.394181189993,0.5518760100021609,53132.16837696 2025-05-17,05:33:55.000,137,11030480,12805,0,1747460034,13195.219037130002,464.31413871000404,53132.6015784 2025-05-17,05:33:56.000,137,11030480,12725,0,1747460035,13195.104519859997,3.801524939997762,53133.04875408 2025-05-17,05:33:57.000,137,11030449,12925,0,1747460036,13195.043893069997,4.7743048800039105,53133.48894264 2025-05-17,05:33:58.000,137,11030446,12805,0,1747460037,13194.91590318,5.380530059999728,53133.86624712 2025-05-17,05:33:59.000,137,11030433,12605,0,1747460038,13194.215326939993,5.81757612000365,53134.033938 2025-05-17,05:34:00.000,137,11030459,12805,0,1747460039,13192.955636969993,6.275769569998374,53134.20162888 2025-05-17,05:34:01.000,137,11030436,12885,0,1747460040,13191.123360649995,7.2696969000026,53134.32739704 2025-05-17,05:34:02.000,137,11030446,12925,0,1747460041,13189.014895619992,9.236404169998423,53134.43919096 2025-05-17,05:34:03.000,137,11030452,12765,0,1747460042,13186.933375829998,473.71062900000106,53134.557972 2025-05-17,05:34:04.000,137,11030410,12925,0,1747460043,13184.885537589995,14.544399060003343,53134.6278432 2025-05-17,05:34:05.000,137,11030513,12925,0,1747460044,13183.019579719992,17.547328439999546,53134.72566288 2025-05-17,05:34:06.000,137,11030431,12765,0,1747460045,13181.5241189,20.4727173900028,53134.76059848001 2025-05-17,05:34:07.000,137,11030434,13005,0,1747460046,13180.554090259997,22.820077680000395,53134.88636664001 2025-05-17,05:34:08.000,137,11030437,12925,0,1747460047,13179.786150919994,24.05367543000466,53135.033096160005 2025-05-17,05:34:09.000,137,11030442,12925,0,1747460048,13179.03842050999,24.540065400004096,53135.19379992001 2025-05-17,05:34:10.000,137,11030473,12845,0,1747460049,13178.452361539988,24.843177989998367,53135.38943928001 2025-05-17,05:34:11.000,137,11030446,12925,0,1747460050,13177.83935732999,25.118094060002477,53135.606040000006 2025-05-17,05:34:12.000,137,11030448,12805,0,1747460051,13177.158990019998,25.660877070004062,53135.955396 2025-05-17,05:34:13.000,137,11030380,12845,0,1747460052,13176.290006029994,26.633657010002935,53136.26282928 2025-05-17,05:34:14.000,137,11030382,12965,0,1747460053,13175.522066689991,27.72627215999819,53136.68205648001 2025-05-17,05:34:15.000,137,11030390,12885,0,1747460054,13174.97642557999,29.143147290000343,53137.178142 2025-05-17,05:34:16.000,137,11030446,12565,0,1747460055,13174.491411260002,31.30018107000069,53137.75807296001 2025-05-17,05:34:17.000,137,11030436,12805,0,1747460056,13174.235431479996,34.098685680000926,53138.42184936 2025-05-17,05:34:18.000,137,11030455,13005,0,1747460057,13174.10744159,37.39767851999932,53139.08562576 2025-05-17,05:34:19.000,137,11030456,12925,0,1747460058,13174.390366610001,40.97158743000182,53139.71446656 2025-05-17,05:34:20.000,137,11030441,12805,0,1747460059,13174.834963069989,44.15074506000383,53140.48304976 2025-05-17,05:34:21.000,137,11030431,12925,0,1747460060,13175.19872380999,45.95532233999984,53141.237658720005 2025-05-17,05:34:22.000,137,11030408,12925,0,1747460061,13175.528803000001,46.53335099999822,53142.06912600001 2025-05-17,05:34:23.000,137,11030446,13285,0,1747460062,13176.013817319988,46.81531620000169,53142.89360616 2025-05-17,05:34:24.000,137,11030408,12965,0,1747460063,13176.431468539995,47.83744005000335,53143.73206056 2025-05-17,05:34:25.000,137,11030450,12885,0,1747460064,13176.707657250001,50.22004598999774,53144.5495536 2025-05-17,05:34:26.000,137,11030427,12805,0,1747460065,13176.923219169992,53.378056230001675,53145.35307240001 2025-05-17,05:34:27.000,137,11030394,12845,0,1747460066,13176.950164410002,56.77573688999837,53146.07274576001 2025-05-17,05:34:28.000,137,11030443,12805,0,1747460067,13176.977109649997,60.18751581000106,53146.82735472 2025-05-17,05:34:29.000,137,11030409,12965,0,1747460068,13177.118572159998,63.06356085000152,53147.47016976 2025-05-17,05:34:30.000,137,11030411,12965,0,1747460069,13177.388024559994,65.13600507000228,53148.09901056 2025-05-17,05:34:31.000,137,11030401,13045,0,1747460070,13177.60358648,66.24976761000289,53148.64400592 2025-05-17,05:34:32.000,137,11030420,13325,0,1747460071,13177.47559658999,67.03927017000387,53149.18201416 2025-05-17,05:34:33.000,137,11030439,13125,0,1747460072,13177.118572159998,67.63139709000097,53149.552331520004 2025-05-17,05:34:34.000,137,11030399,13005,0,1747460073,13176.6066126,68.0684431500049,53149.936623120004 2025-05-17,05:34:35.000,137,11030507,12765,0,1747460074,13176.060971489998,68.08959054000297,53150.292966240006 2025-05-17,05:34:36.000,137,11030416,12845,0,1747460075,13175.414285729996,67.30008798000199,53150.68424496 2025-05-17,05:34:37.000,137,11030433,12725,0,1747460076,13174.309530890001,66.3484554300012,53151.09648504 2025-05-17,05:34:38.000,137,11030410,12965,0,1747460077,13172.915114719995,66.0030480600035,53151.48077664 2025-05-17,05:34:39.000,137,11030434,12845,0,1747460078,13171.54764379,66.2991115199984,53151.8161584 2025-05-17,05:34:40.000,137,11030422,13005,0,1747460079,13169.978083559989,66.86304191999807,53152.0956432 2025-05-17,05:34:41.000,137,11030437,12765,0,1747460080,13168.448941189992,67.49041448999924,53152.33320528 2025-05-17,05:34:42.000,137,11030439,12845,0,1747460081,13166.980425609996,68.23057314000471,53152.472947680006 2025-05-17,05:34:43.000,137,11030418,12885,0,1747460082,13165.700526709996,68.70991398000479,53152.52884464 2025-05-17,05:34:44.000,137,11030459,12885,0,1747460083,13164.723761759997,68.96368266000354,53152.51487040001 2025-05-17,05:34:45.000,137,11030415,12765,0,1747460084,13163.794150979993,68.7592578900003,53152.45897344 2025-05-17,05:34:46.000,137,11030419,12845,0,1747460085,13162.857803889994,68.18122923000192,53152.36115376 2025-05-17,05:34:47.000,137,11030445,12845,0,1747460086,13161.93492942,67.22959668000112,53152.24935984001 2025-05-17,05:34:48.000,137,11030457,12965,0,1747460087,13160.890801369991,66.17927631000202,53152.08166896001 2025-05-17,05:34:49.000,137,11030449,12605,0,1747460088,13159.67826557,65.12190681000357,53151.89301672001 2025-05-17,05:34:50.000,137,11030456,12805,0,1747460089,13158.452257149991,64.1491268700047,53151.585583440006 2025-05-17,05:34:51.000,137,11030476,12685,0,1747460090,13157.064577289995,62.873234340004274,53151.2571888 2025-05-17,05:34:52.000,137,11030479,12965,0,1747460091,13155.724051599995,61.20259053000336,53150.893858560004 2025-05-17,05:34:53.000,137,11030449,12725,0,1747460092,13154.275744949999,59.412111509998795,53150.5235412 2025-05-17,05:34:54.000,137,11030434,13045,0,1747460093,13152.874592469998,58.15031724000437,53150.0344428 2025-05-17,05:34:55.000,137,11030432,12925,0,1747460094,13151.756365009998,57.45950250000169,53149.62918984 2025-05-17,05:34:56.000,137,11030432,12725,0,1747460095,13150.698764339999,57.17753729999822,53149.23092400001 2025-05-17,05:34:57.000,137,11030434,12925,0,1747460096,13149.74220832,56.860326449997956,53148.74881272 2025-05-17,05:34:58.000,137,11030421,13125,0,1747460097,13148.900169569992,56.148364320004475,53148.29464992 2025-05-17,05:34:59.000,137,11030400,12965,0,1747460098,13148.25348380999,55.49984435999795,53147.72170608001 2025-05-17,05:35:00.000,137,11030413,13085,0,1747460099,13147.707842700001,55.0980439499981,53147.21164632 2025-05-17,05:35:01.000,137,11030447,13005,0,1747460100,13147.269982549995,54.7173909300036,53146.69459944001 2025-05-17,05:35:02.000,137,11030455,12685,0,1747460101,13147.014002769989,54.414278340002056,53146.09370712001 2025-05-17,05:35:03.000,137,11030469,12805,0,1747460102,13146.838858709998,54.06182183999772,53145.54172464001 2025-05-17,05:35:04.000,137,11030414,12805,0,1747460103,13146.697396199997,53.69526708000194,53145.01070352 2025-05-17,05:35:05.000,137,11030404,13045,0,1747460104,13146.508779520002,53.610677520002355,53144.43077256 2025-05-17,05:35:06.000,137,11030459,12965,0,1747460105,13146.25953604999,53.603628390002996,53143.92769992 2025-05-17,05:35:07.000,137,11030423,12925,0,1747460106,13146.171964019995,53.58248099999764,53143.41065304001 2025-05-17,05:35:08.000,137,11030411,12805,0,1747460107,13146.23932711999,53.47674404999998,53142.80976072001 2025-05-17,05:35:09.000,137,11030475,13045,0,1747460108,13146.26627236,53.427400140004465,53142.27175248 2025-05-17,05:35:10.000,137,11030460,12765,0,1747460109,13146.380789629991,53.40625274999911,53141.7547056 2025-05-17,05:35:11.000,137,11030440,13285,0,1747460110,13146.441416419992,53.392154490000394,53141.15381328 2025-05-17,05:35:12.000,137,11030483,12925,0,1747460111,13146.32689915,53.2441227599993,53140.49003688001 2025-05-17,05:35:13.000,137,11030405,12885,0,1747460112,13146.11807353999,52.8987153900016,53139.777350640004 2025-05-17,05:35:14.000,137,11030404,12685,0,1747460113,13146.00355627,52.47576759000367,53139.057677280005 2025-05-17,05:35:15.000,137,11030401,12965,0,1747460114,13146.091128299995,51.742658070004836,53138.25415848 2025-05-17,05:35:16.000,137,11030432,12725,0,1747460115,13146.24606343,50.57955162000144,53137.44365256001 2025-05-17,05:35:17.000,137,11030452,12685,0,1747460116,13146.23932711999,48.979399110001395,53136.5493012 2025-05-17,05:35:18.000,137,11030423,12965,0,1747460117,13145.990083649995,47.16777269999875,53135.68988544 2025-05-17,05:35:19.000,137,11030445,13045,0,1747460118,13145.444442539992,45.30680238000059,53134.746624240004 2025-05-17,05:35:20.000,137,11030460,12885,0,1747460119,13144.730393679994,43.62206031000096,53133.8243244 2025-05-17,05:35:21.000,137,11030434,13005,0,1747460120,13144.151071020002,42.52239602999907,53132.89503744001 2025-05-17,05:35:22.000,137,11030421,12805,0,1747460121,13143.82772814,41.84567955000239,53132.02863456001 2025-05-17,05:35:23.000,137,11030472,13285,0,1747460122,13143.6660567,41.35928958000295,53131.07139912001 2025-05-17,05:35:24.000,137,11030437,12805,0,1747460123,13143.551539429995,40.62618006000412,53130.04429248001 2025-05-17,05:35:25.000,137,11030415,12845,0,1747460124,13143.228196549993,39.86487402000057,53129.12199264 2025-05-17,05:35:26.000,137,11030465,12925,0,1747460125,13142.999162009997,39.3502875300037,53128.13680872 2025-05-17,05:35:27.000,137,11030439,12925,0,1747460126,13143.046316179993,39.152911889999814,53127.15861192 2025-05-17,05:35:28.000,137,11030385,13005,0,1747460127,13143.261878099998,39.145862760000455,53126.15945376001 2025-05-17,05:35:29.000,137,11030427,13085,0,1747460128,13143.410076919994,39.21635406000132,53125.27907664001 2025-05-17,05:35:30.000,137,11030473,12965,0,1747460129,13143.48417633,39.20930493000196,53124.3567768 2025-05-17,05:35:31.000,137,11030449,12845,0,1747460130,13143.423549539999,39.03307668000343,53123.54627088 2025-05-17,05:35:32.000,137,11030417,12725,0,1747460131,13143.4639674,38.98373277000064,53122.78467480001 2025-05-17,05:35:33.000,137,11030463,12645,0,1747460132,13143.58522098,39.21635406000132,53122.01609160001 2025-05-17,05:35:34.000,137,11030438,12805,0,1747460133,13143.59869359999,39.547663170000305,53121.22654704001 2025-05-17,05:35:35.000,137,11030508,13125,0,1747460134,13143.356186439989,40.14683922000404,53120.41604112001 2025-05-17,05:35:36.000,137,11030441,12965,0,1747460135,13142.918326289997,41.056176990001404,53119.57059960001 2025-05-17,05:35:37.000,137,11030477,12805,0,1747460136,13142.44004827999,41.83863042000303,53118.739132320006 2025-05-17,05:35:38.000,137,11030455,12685,0,1747460137,13141.928088719993,42.092399100001785,53118.01247184 2025-05-17,05:35:39.000,137,11030416,12685,0,1747460138,13141.36223867999,41.923219980002614,53117.27183712001 2025-05-17,05:35:40.000,137,11030423,12965,0,1747460139,13140.668398749993,41.83863042000303,53116.51722816 2025-05-17,05:35:41.000,137,11030439,12885,0,1747460140,13139.974558819995,42.05715344999771,53115.82550328 2025-05-17,05:35:42.000,137,11030454,12765,0,1747460141,13139.354818300002,42.40960995000205,53115.098842800006 2025-05-17,05:35:43.000,137,11030474,12885,0,1747460142,13138.66097836999,42.88895079000213,53114.28833688 2025-05-17,05:35:44.000,137,11030455,13165,0,1747460143,13137.839148549996,43.47402857999987,53113.55468928 2025-05-17,05:35:45.000,137,11030397,12605,0,1747460144,13136.902801459997,44.1084502800004,53112.74418336001 2025-05-17,05:35:46.000,137,11030418,12925,0,1747460145,13135.878882339988,44.67238068000006,53111.87778048 2025-05-17,05:35:47.000,137,11030428,13085,0,1747460146,13134.598983440002,45.23631107999972,53111.025351840006 2025-05-17,05:35:48.000,137,11030437,12765,0,1747460147,13133.096786310001,45.75089757000387,53110.15894896001 2025-05-17,05:35:49.000,137,11030468,12965,0,1747460148,13131.742787999996,46.23023841000395,53109.2645976 2025-05-17,05:35:50.000,137,11030462,13085,0,1747460149,13130.510043269991,46.547449260004214,53108.440117440005 2025-05-17,05:35:51.000,137,11030447,12725,0,1747460150,13129.17625389,46.70253012000467,53107.7274312 2025-05-17,05:35:52.000,137,11030405,12925,0,1747460151,13127.69426569,46.716628380003385,53107.000770720006 2025-05-17,05:35:53.000,137,11030466,12685,0,1747460152,13126.084287600002,46.448761439998634,53106.38590416 2025-05-17,05:35:54.000,137,11030486,12765,0,1747460153,13124.33284699999,45.856634520001535,53105.81994744001 2025-05-17,05:35:55.000,137,11030448,13125,0,1747460154,13122.662242119994,45.405490199998894,53105.3518104 2025-05-17,05:35:56.000,137,11030480,12965,0,1747460155,13121.106154510002,45.28565499000251,53104.939570320006 2025-05-17,05:35:57.000,137,11030475,13045,0,1747460156,13119.550066899996,45.60991497000214,53104.604188560006 2025-05-17,05:35:58.000,137,11030452,12845,0,1747460157,13118.088287629995,45.9623714699992,53104.268806800006 2025-05-17,05:35:59.000,137,11030420,13045,0,1747460158,13116.86227921,46.32892623000225,53104.0591932 2025-05-17,05:36:00.000,137,11030417,13205,0,1747460159,13115.66321603,46.942200540004706,53103.9194508 2025-05-17,05:36:01.000,137,11030412,12765,0,1747460160,13114.54498857,48.1405526400049,53103.75874704001 2025-05-17,05:36:02.000,137,11030463,12925,0,1747460161,13113.48065158999,49.36005213000317,53103.72381144 2025-05-17,05:36:03.000,137,11030421,12925,0,1747460162,13112.301797339991,50.29758641999797,53103.70285008 2025-05-17,05:36:04.000,137,11030505,13085,0,1747460163,13111.163360949991,50.97430290000193,53103.72381144 2025-05-17,05:36:05.000,137,11030428,13045,0,1747460164,13110.031660870001,51.61577373000182,53103.83560536001 2025-05-17,05:36:06.000,137,11030426,13045,0,1747460165,13109.061632229997,52.525111499999184,53103.94739928 2025-05-17,05:36:07.000,137,11030414,12765,0,1747460166,13108.313901819994,53.54018622000149,53104.198935600005 2025-05-17,05:36:08.000,137,11030466,12925,0,1747460167,13107.687424989992,54.26624661000096,53104.513356 2025-05-17,05:36:09.000,137,11030421,13085,0,1747460168,13107.027266609999,54.421327470001415,53104.939570320006 2025-05-17,05:36:10.000,137,11030429,12925,0,1747460169,13106.474889190002,54.22395183000481,53105.44963008 2025-05-17,05:36:11.000,137,11030424,12965,0,1747460170,13105.875357599994,54.20985356999881,53106.00161256 2025-05-17,05:36:12.000,137,11030446,12925,0,1747460171,13105.302771249997,54.85837352999806,53106.60949200001 2025-05-17,05:36:13.000,137,11030401,12965,0,1747460172,13104.696503349995,55.88754650999908,53107.23134568 2025-05-17,05:36:14.000,137,11030410,12965,0,1747460173,13104.211489029993,57.00835817999905,53107.90909632001 2025-05-17,05:36:15.000,137,11030404,13005,0,1747460174,13103.69279316,57.741467699997884,53108.607808320005 2025-05-17,05:36:16.000,137,11030440,12685,0,1747460175,13103.207778839998,58.129169849999016,53109.348443040006 2025-05-17,05:36:17.000,137,11030449,12885,0,1747460176,13102.716028210001,58.178513760001806,53110.103052 2025-05-17,05:36:18.000,137,11030433,12845,0,1747460177,13102.22427757999,57.97408898999856,53110.906570800005 2025-05-17,05:36:19.000,137,11030440,12885,0,1747460178,13101.799890050002,57.551141190000635,53111.68912824001 2025-05-17,05:36:20.000,137,11030462,12925,0,1747460179,13101.31487573,57.02245643999777,53112.45072432 2025-05-17,05:36:21.000,137,11030451,12885,0,1747460180,13100.823125099989,56.324592570003006,53113.21930752 2025-05-17,05:36:22.000,137,11030407,13045,0,1747460181,13100.398737570002,55.513942620003945,53113.925006640005 2025-05-17,05:36:23.000,137,11030403,12925,0,1747460182,13100.00803158999,54.75968570999976,53114.5049376 2025-05-17,05:36:24.000,137,11030431,12885,0,1747460183,13099.637534539994,54.428376600000774,53115.16871400001 2025-05-17,05:36:25.000,137,11030454,13125,0,1747460184,13099.152520219992,54.58345746000123,53115.818516160005 2025-05-17,05:36:26.000,137,11030437,13165,0,1747460185,13098.72813268999,54.81607875000191,53116.391460000006 2025-05-17,05:36:27.000,137,11030446,13005,0,1747460186,13098.519307079994,54.91476657000021,53116.88754552001 2025-05-17,05:36:28.000,137,11030440,12885,0,1747460187,13098.451943979999,54.92886482999893,53117.46747648001 2025-05-17,05:36:29.000,137,11030430,12605,0,1747460188,13098.512570769999,54.886570050002774,53117.97054912001 2025-05-17,05:36:30.000,137,11030416,13045,0,1747460189,13098.50583445999,54.73853832000168,53118.487596 2025-05-17,05:36:31.000,137,11030435,12925,0,1747460190,13098.364371949989,54.69624353999825,53118.96970728 2025-05-17,05:36:32.000,137,11030421,12885,0,1747460191,13098.202700510003,54.74558745000104,53119.43085720001 2025-05-17,05:36:33.000,137,11030446,13045,0,1747460192,13097.966929659997,54.7526365800004,53119.940916960004 2025-05-17,05:36:34.000,137,11030455,13365,0,1747460193,13097.643586779996,54.52001528999972,53120.47193808 2025-05-17,05:36:35.000,137,11030407,13125,0,1747460194,13097.33371652,54.139362269997946,53121.0029592 2025-05-17,05:36:36.000,137,11030402,13045,0,1747460195,13096.895856369993,53.50494057000469,53121.55494168 2025-05-17,05:36:37.000,137,11030407,13285,0,1747460196,13096.565777179996,52.87756800000352,53122.10692416 2025-05-17,05:36:38.000,137,11030407,12765,0,1747460197,13096.363687879995,52.27839194999979,53122.73576496001 2025-05-17,05:36:39.000,137,11030463,12765,0,1747460198,13096.16833488999,51.62282286000118,53123.25281184 2025-05-17,05:36:40.000,137,11030458,12885,0,1747460199,13096.181807509995,50.81217291000212,53123.89562688 2025-05-17,05:36:41.000,137,11030474,12925,0,1747460200,13096.08749916999,49.90988427000411,53124.538441920005 2025-05-17,05:36:42.000,137,11030443,13005,0,1747460201,13095.784365219988,49.22611866000079,53125.20221832001 2025-05-17,05:36:43.000,137,11030448,12965,0,1747460202,13095.306087209996,48.88776042000245,53125.85202048001 2025-05-17,05:36:44.000,137,11030407,12685,0,1747460203,13094.625719899988,48.66923739000049,53126.44592568 2025-05-17,05:36:45.000,137,11030456,12925,0,1747460204,13093.864516869995,48.26743698000064,53127.1166892 2025-05-17,05:36:46.000,137,11030407,12805,0,1747460205,13093.244776350002,47.710555710000335,53127.773478480005 2025-05-17,05:36:47.000,137,11030452,12885,0,1747460206,13092.44989176999,47.09728139999788,53128.45122912 2025-05-17,05:36:48.000,137,11030451,12885,0,1747460207,13091.39902741,46.491056220002065,53129.14994112 2025-05-17,05:36:49.000,137,11030439,13005,0,1747460208,13090.35489935999,46.23728754000331,53129.77878192001 2025-05-17,05:36:50.000,137,11030419,12885,0,1747460209,13089.384870720001,46.251385800002026,53130.37268712 2025-05-17,05:36:51.000,137,11030438,12685,0,1747460210,13088.441787319993,46.35712274999969,53131.01550216 2025-05-17,05:36:52.000,137,11030421,12605,0,1747460211,13087.498703919999,46.33597536000161,53131.679278560005 2025-05-17,05:36:53.000,137,11030415,13125,0,1747460212,13086.80486399,46.202041889999236,53132.287158 2025-05-17,05:36:54.000,137,11030448,12765,0,1747460213,13086.245750259994,46.05401015999814,53132.90901168 2025-05-17,05:36:55.000,137,11030423,12765,0,1747460214,13085.62600974,45.856634520001535,53133.41208432 2025-05-17,05:36:56.000,137,11030435,13005,0,1747460215,13084.878279329998,45.680406270003004,53133.88720848 2025-05-17,05:36:57.000,137,11030414,12605,0,1747460216,13084.14402154,45.616964100001496,53134.40425536001 2025-05-17,05:36:58.000,137,11030484,13005,0,1747460217,13083.369345890002,45.36319542000274,53134.83046968 2025-05-17,05:36:59.000,137,11030424,12805,0,1747460218,13082.587933929994,45.0248371800044,53135.33354232 2025-05-17,05:37:00.000,137,11030456,13005,0,1747460219,13081.71894993999,44.61598763999791,53135.703859680005 2025-05-17,05:37:01.000,137,11030402,12605,0,1747460220,13081.072264180002,44.002713330002734,53136.17199672 2025-05-17,05:37:02.000,137,11030434,12765,0,1747460221,13080.33800638999,43.41058640999836,53136.62615952 2025-05-17,05:37:03.000,137,11030433,12965,0,1747460222,13079.677848009997,42.92419643999892,53137.15718064001 2025-05-17,05:37:04.000,137,11030440,12965,0,1747460223,13079.16588845,42.52944515999843,53137.667240400006 2025-05-17,05:37:05.000,137,11030442,12965,0,1747460224,13078.754973540003,42.22633257000416,53138.07249336001 2025-05-17,05:37:06.000,137,11030433,12725,0,1747460225,13078.418158039996,41.71879520999937,53138.58255312 2025-05-17,05:37:07.000,137,11030442,13045,0,1747460226,13078.04766099,40.88699787000223,53139.07863864001 2025-05-17,05:37:08.000,137,11030461,12805,0,1747460227,13077.522228809998,39.61815447000117,53139.53978856 2025-05-17,05:37:09.000,137,11030427,12885,0,1747460228,13077.104577589991,38.23652499000309,53140.02888696 2025-05-17,05:37:10.000,137,11030426,13285,0,1747460229,13076.552200169994,36.84784637999837,53140.53894672001 2025-05-17,05:37:11.000,137,11030411,12925,0,1747460230,13076.040240609997,35.423922120004136,53141.021058000006 2025-05-17,05:37:12.000,137,11030467,12805,0,1747460231,13075.64953463,34.049341769998136,53141.62893744 2025-05-17,05:37:13.000,137,11030475,13045,0,1747460232,13075.312719129994,32.68181054999877,53142.18790704001 2025-05-17,05:37:14.000,137,11030449,12925,0,1747460233,13074.881595289997,31.363623240002198,53142.963477360005 2025-05-17,05:37:15.000,137,11030430,12925,0,1747460234,13074.3494268,30.094779840001138,53143.62026664 2025-05-17,05:37:16.000,137,11030422,12805,0,1747460235,13073.776840450002,29.03036121000332,53144.31199152 2025-05-17,05:37:17.000,137,11030437,12605,0,1747460236,13073.04258265999,28.106925179999962,53145.08057472 2025-05-17,05:37:18.000,137,11030425,12885,0,1747460237,13072.1938076,27.35971740000241,53145.74435112 2025-05-17,05:37:19.000,137,11030446,12685,0,1747460238,13071.237251580002,26.746443089999957,53146.484985840005 2025-05-17,05:37:20.000,137,11030411,12685,0,1747460239,13070.314377109993,26.154316170002858,53147.19767208001 2025-05-17,05:37:21.000,137,11030445,12845,0,1747460240,13069.283721679989,25.62563141999999,53147.91035832 2025-05-17,05:37:22.000,137,11030446,12925,0,1747460241,13068.199175769994,25.4423540400021,53148.595096080004 2025-05-17,05:37:23.000,137,11030431,12925,0,1747460242,13067.05400307,25.50579621000361,53149.27983384001 2025-05-17,05:37:24.000,137,11030463,12725,0,1747460243,13065.86841250999,25.541041860000405,53149.99950720001 2025-05-17,05:37:25.000,137,11030401,13125,0,1747460244,13064.48746895999,25.357764480002515,53150.71918056001 2025-05-17,05:37:26.000,137,11030421,12765,0,1747460245,13062.924645040002,24.892521900001157,53151.466802400006 2025-05-17,05:37:27.000,137,11030471,12765,0,1747460246,13061.2809854,24.42023019000044,53152.19346288 2025-05-17,05:37:28.000,137,11030442,12805,0,1747460247,13059.623853139994,24.06072456000402,53152.8642264 2025-05-17,05:37:29.000,137,11030431,12685,0,1747460248,13058.013875049997,23.71531718999904,53153.50704144 2025-05-17,05:37:30.000,137,11030429,12885,0,1747460249,13056.26243445,23.18663244000345,53154.18479208 2025-05-17,05:37:31.000,137,11030445,12885,0,1747460250,13054.551411709988,22.425326399999904,53154.93940104001 2025-05-17,05:37:32.000,137,11030470,12685,0,1747460251,13052.894279449996,21.671069490002992,53155.63112592001 2025-05-17,05:37:33.000,137,11030439,12925,0,1747460252,13051.42576387,21.121237350002048,53156.392722 2025-05-17,05:37:34.000,137,11030399,12765,0,1747460253,13050.24017330999,20.733535200000915,53157.217202160005 2025-05-17,05:37:35.000,137,11030406,13125,0,1747460254,13049.10173691999,20.3599313099985,53158.104566400005 2025-05-17,05:37:36.000,137,11030410,13045,0,1747460255,13048.003718389991,20.261243490000197,53159.040840480004 2025-05-17,05:37:37.000,137,11030475,12765,0,1747460256,13046.791182590001,20.134359150004457,53159.998075920004 2025-05-17,05:37:38.000,137,11030420,13005,0,1747460257,13045.41023904,19.78190265000012,53161.004221200004 2025-05-17,05:37:39.000,137,11030433,12965,0,1747460258,13043.854151429994,19.37305311000091,53161.97543088 2025-05-17,05:37:40.000,137,11030378,12925,0,1747460259,13042.223964409997,18.9642035700017,53163.00253752 2025-05-17,05:37:41.000,137,11030468,12805,0,1747460260,13040.48599642999,18.625845330003358,53164.04361840001 2025-05-17,05:37:42.000,137,11030456,12885,0,1747460261,13038.795182619993,18.5060101199997,53165.15457048 2025-05-17,05:37:43.000,137,11030445,12965,0,1747460262,13037.131314049991,18.456666210004187,53166.22359984001 2025-05-17,05:37:44.000,137,11030459,13125,0,1747460263,13035.58869905999,18.654041850000795,53167.35551328 2025-05-17,05:37:45.000,137,11030438,12805,0,1747460264,13034.052820379999,18.710434890002944,53168.5153752 2025-05-17,05:37:46.000,137,11030444,12885,0,1747460265,13032.631458969998,18.54830490000313,53169.64728864001 2025-05-17,05:37:47.000,137,11030437,12845,0,1747460266,13031.223570180002,18.400273170002038,53170.779202080004 2025-05-17,05:37:48.000,137,11030444,12765,0,1747460267,13029.883044490001,18.11830796999857,53172.001948080004 2025-05-17,05:37:49.000,137,11030425,12765,0,1747460268,13028.50210094,17.786998859999585,53173.16181 2025-05-17,05:37:50.000,137,11030409,12725,0,1747460269,13027.05379428999,479.3992769100005,53174.2797492 2025-05-17,05:37:51.000,137,11030443,13045,0,1747460270,13025.578542399999,17.07503672999883,53175.38371416 2025-05-17,05:37:52.000,137,11030463,12685,0,1747460271,13023.982036929992,16.786022400003276,53176.4457564 2025-05-17,05:37:53.000,137,11030475,12925,0,1747460272,13022.19691477999,16.48290981000173,53177.40997896001 2025-05-17,05:37:54.000,137,11030430,13365,0,1747460273,13020.277066429997,16.109305919999315,53178.36022728 2025-05-17,05:37:55.000,137,11030437,13125,0,1747460274,13018.289854979994,15.714554639998823,53179.31746272 2025-05-17,05:37:56.000,137,11030472,12765,0,1747460275,13016.30264352999,15.418491180003912,53180.22578832 2025-05-17,05:37:57.000,137,11030441,12965,0,1747460276,13014.436685659988,15.235213799998746,53181.127126800005 2025-05-17,05:37:58.000,137,11030438,12965,0,1747460277,13012.48315575999,15.277508580002177,53182.014491040005 2025-05-17,05:37:59.000,137,11030431,13005,0,1747460278,13010.617197890002,15.333901620004326,53182.94377800001 2025-05-17,05:38:00.000,137,11030476,12725,0,1747460279,13008.78492156999,15.333901620004326,53183.90101344001 2025-05-17,05:38:01.000,137,11030420,12925,0,1747460280,13007.013272039992,15.171771630004514,53184.914145840004 2025-05-17,05:38:02.000,137,11030471,12805,0,1747460281,13005.21467727,15.016690770004061,53185.920291120005 2025-05-17,05:38:03.000,137,11030428,12605,0,1747460282,13003.395873569993,476.8827375000037,53186.90547504 2025-05-17,05:38:04.000,137,11030427,13045,0,1747460283,13001.644432969995,15.016690770004061,53187.98847864 2025-05-17,05:38:05.000,137,11030439,13005,0,1747460284,13000.000773329994,15.333901620004326,53189.04353376 2025-05-17,05:38:06.000,137,11030445,12805,0,1747460285,12998.437949409992,15.806193329997768,53190.17544720001 2025-05-17,05:38:07.000,137,11030419,12645,0,1747460286,12996.81449869999,16.384221990003425,53191.237489440005 2025-05-17,05:38:08.000,137,11030450,12925,0,1747460287,12995.231465849989,16.997496299998602,53192.40433848001 2025-05-17,05:38:09.000,137,11030456,12925,0,1747460288,12993.769686580003,17.681261910001922,53193.466380720005 2025-05-17,05:38:10.000,137,11030477,13045,0,1747460289,12992.368534100002,18.414371430000756,53194.58431992001 2025-05-17,05:38:11.000,137,11030476,12685,0,1747460290,12991.041481029992,19.14748094999959,53195.716233360006 2025-05-17,05:38:12.000,137,11030459,13125,0,1747460291,12989.754845819996,19.96518002999801,53196.80622408 2025-05-17,05:38:13.000,137,11030493,12845,0,1747460292,12988.441265369991,20.82517388999986,53197.84031784 2025-05-17,05:38:14.000,137,11030431,12845,0,1747460293,12987.01990395999,21.826150350003445,53198.9093472 2025-05-17,05:38:15.000,137,11030454,13045,0,1747460294,12985.652433029994,22.89761811000062,53199.887544000005 2025-05-17,05:38:16.000,137,11030475,13085,0,1747460295,12984.48031508999,23.919741960002284,53200.93561200001 2025-05-17,05:38:17.000,137,11030465,12845,0,1747460296,12983.4092418,25.04760276000161,53202.00464136 2025-05-17,05:38:18.000,137,11030472,12965,0,1747460297,12982.405531609991,26.27415137999924,53203.073670720005 2025-05-17,05:38:19.000,137,11030436,12645,0,1747460298,12981.401821419997,27.472503479999432,53204.16366144 2025-05-17,05:38:20.000,137,11030421,12925,0,1747460299,12980.324011819997,28.720199490002415,53205.22570368001 2025-05-17,05:38:21.000,137,11030460,12925,0,1747460300,12979.178839120003,29.91150246000325,53206.3855656 2025-05-17,05:38:22.000,137,11030485,12805,0,1747460301,12978.087556899998,30.961822830002347,53207.45459496001 2025-05-17,05:38:23.000,137,11030489,13125,0,1747460302,12977.009747299999,31.89230798999779,53208.57253416 2025-05-17,05:38:24.000,137,11030466,12885,0,1747460303,12975.94541031999,32.64656490000198,53209.71842184 2025-05-17,05:38:25.000,137,11030434,13245,0,1747460304,12974.96864536999,33.217544430001,53210.7525156 2025-05-17,05:38:26.000,137,11030504,12645,0,1747460305,12974.005353039996,33.76737657000194,53211.891416160004 2025-05-17,05:38:27.000,137,11030471,12605,0,1747460306,12973.082478570002,34.289012189998175,53213.00236824 2025-05-17,05:38:28.000,137,11030437,12725,0,1747460307,12972.26738505999,34.83179519999976,53214.01550064001 2025-05-17,05:38:29.000,137,11030475,12965,0,1747460308,12971.512918339991,35.2829395200024,53215.126452720004 2025-05-17,05:38:30.000,137,11030453,13045,0,1747460309,12970.886441509989,35.81162426999799,53216.14657224001 2025-05-17,05:38:31.000,137,11030441,12885,0,1747460310,12970.435108739992,36.35440727999958,53217.23656296 2025-05-17,05:38:32.000,137,11030424,12965,0,1747460311,12969.88946762999,36.79850247000286,53218.36148928 2025-05-17,05:38:33.000,137,11030446,12645,0,1747460312,12969.276463419992,37.14390984000056,53219.4165444 2025-05-17,05:38:34.000,137,11030445,12885,0,1747460313,12968.75776755,37.55275937999977,53220.43666392001 2025-05-17,05:38:35.000,137,11030466,12845,0,1747460314,12968.373797879998,37.98980544000369,53221.50569328 2025-05-17,05:38:36.000,137,11030439,13045,0,1747460315,12968.111081789997,38.48324454000249,53222.54677416001 2025-05-17,05:38:37.000,137,11030434,13085,0,1747460316,12967.983091900001,38.93438885999785,53223.54593232 2025-05-17,05:38:38.000,137,11030456,13005,0,1747460317,12968.016773449992,39.47012274000008,53224.54509048 2025-05-17,05:38:39.000,137,11030484,13005,0,1747460318,12968.084136550002,39.90011967000464,53225.544248640006 2025-05-17,05:38:40.000,137,11030425,12885,0,1747460319,12968.030246069997,40.16798661000212,53226.45257424001 2025-05-17,05:38:41.000,137,11030484,13125,0,1747460320,12968.117818099992,40.471099200003664,53227.50762936001 2025-05-17,05:38:42.000,137,11030496,13005,0,1747460321,12968.097609169992,40.767162659998576,53228.45089056 2025-05-17,05:38:43.000,137,11030440,12645,0,1747460322,12967.922465110001,41.02798047000397,53229.429087360004 2025-05-17,05:38:44.000,137,11030459,12725,0,1747460323,12967.888783559996,41.35224045000359,53230.456194000006 2025-05-17,05:38:45.000,137,11030477,12965,0,1747460324,12967.942674040001,41.94436737000069,53231.41342944001 2025-05-17,05:38:46.000,137,11030504,13125,0,1747460325,12968.036982379992,42.76911557999847,53232.3077808 2025-05-17,05:38:47.000,137,11030459,12805,0,1747460326,12968.016773449992,43.84763247000228,53233.355848800005 2025-05-17,05:38:48.000,137,11030461,12805,0,1747460327,12968.077400239992,44.94729675000417,53234.34103272 2025-05-17,05:38:49.000,137,11030491,12725,0,1747460328,12968.191917509997,46.06810842000414,53235.319229520006 2025-05-17,05:38:50.000,137,11030432,13045,0,1747460329,12968.414215739998,47.301706170001125,53236.31140056 2025-05-17,05:38:51.000,137,11030432,12765,0,1747460330,12968.623041349994,48.4859600100026,53237.21972616 2025-05-17,05:38:52.000,137,11030430,13005,0,1747460331,12968.703877069995,49.677262980003434,53238.15600024 2025-05-17,05:38:53.000,137,11030416,12805,0,1747460332,12968.562414559994,50.86856595000427,53239.02939024001 2025-05-17,05:38:54.000,137,11030465,13005,0,1747460333,12968.346852639988,51.932984580002085,53239.88181888 2025-05-17,05:38:55.000,137,11030458,13045,0,1747460334,12968.111081789997,52.89166626000224,53240.80411872001 2025-05-17,05:38:56.000,137,11030428,12965,0,1747460335,12967.67995795,53.786905770000885,53241.54475344001 2025-05-17,05:38:57.000,137,11030438,13285,0,1747460336,12967.127580529988,54.5411626799978,53242.341285120005 2025-05-17,05:38:58.000,137,11030463,13125,0,1747460337,12966.662775140001,55.26017393999791,53243.02602288001 2025-05-17,05:38:59.000,137,11030392,13285,0,1747460338,12966.40005905,56.049676499998895,53243.7666576 2025-05-17,05:39:00.000,137,11030424,13085,0,1747460339,12966.23165129999,56.87442471000395,53244.47934384 2025-05-17,05:39:01.000,137,11030435,12765,0,1747460340,12966.049770929989,57.727369439999165,53245.23395280001 2025-05-17,05:39:02.000,137,11030443,12885,0,1747460341,12965.861154249993,58.62965808000445,53245.8977292 2025-05-17,05:39:03.000,137,11030398,12885,0,1747460342,12965.598438159992,59.49670106999838,53246.57547984001 2025-05-17,05:39:04.000,137,11030445,12885,0,1747460343,12965.14036908,60.25095798000257,53247.26720472001 2025-05-17,05:39:05.000,137,11030441,12765,0,1747460344,12964.527364870002,60.97701837000204,53247.9589296 2025-05-17,05:39:06.000,137,11030415,12805,0,1747460345,12964.03561423999,61.893405269998766,53248.615718880006 2025-05-17,05:39:07.000,137,11030481,13085,0,1747460346,12963.638171949999,62.84503781999956,53249.24455968 2025-05-17,05:39:08.000,137,11030446,12845,0,1747460347,12963.449555269988,63.76847385000292,53249.845452 2025-05-17,05:39:09.000,137,11030416,12645,0,1747460348,12963.240729659992,64.5579764100039,53250.460318560006 2025-05-17,05:39:10.000,137,11030457,12685,0,1747460349,12963.025167740001,65.32633157999953,53251.110120720004 2025-05-17,05:39:11.000,137,11030424,12845,0,1747460350,12962.930859399996,66.04534283999965,53251.59921912 2025-05-17,05:39:12.000,137,11030468,12725,0,1747460351,12962.998222499991,66.67271541000082,53252.12325312 2025-05-17,05:39:13.000,137,11030447,12925,0,1747460352,12963.011695119996,67.39172667000093,53252.64728712 2025-05-17,05:39:14.000,137,11030451,12805,0,1747460353,12963.112739769997,68.3151627000043,53253.08048856 2025-05-17,05:39:15.000,137,11030468,12885,0,1747460354,12963.247465970002,69.53466219000256,53253.51369 2025-05-17,05:39:16.000,137,11030437,12765,0,1747460355,12963.537127299998,70.85284949999914,53253.98182704001 2025-05-17,05:39:17.000,137,11030432,12725,0,1747460356,12963.867206489995,72.14284028999828,53254.40804136001 2025-05-17,05:39:18.000,137,11030424,12885,0,1747460357,12964.244439850001,73.32709412999975,53254.869191280006 2025-05-17,05:39:19.000,137,11030433,12925,0,1747460358,12964.513892249997,74.50429884000187,53255.35828968 2025-05-17,05:39:20.000,137,11030501,12845,0,1747460359,12964.749663099989,75.71674920000078,53255.875336560006 2025-05-17,05:39:21.000,137,11030459,12885,0,1747460360,12965.046060739995,76.99969086000056,53256.36443496 2025-05-17,05:39:22.000,137,11030446,12885,0,1747460361,12965.409821479996,78.30377990999841,53256.83955912 2025-05-17,05:39:23.000,137,11030431,12805,0,1747460362,12965.894835799998,79.6501637399997,53257.29372192 2025-05-17,05:39:24.000,137,11030426,13085,0,1747460363,12966.48089477,80.96835105000355,53257.747884720004 2025-05-17,05:39:25.000,137,11030460,12885,0,1747460364,12967.093898979998,82.14555575999839,53258.31384144001 2025-05-17,05:39:26.000,137,11030459,12805,0,1747460365,12967.47113233999,83.20292526000412,53258.78197848 2025-05-17,05:39:27.000,137,11030445,12925,0,1747460366,12967.7810026,84.04177173000062,53259.208192800004 2025-05-17,05:39:28.000,137,11030467,13205,0,1747460367,12968.077400239992,84.72553734000394,53259.79511088 2025-05-17,05:39:29.000,137,11030440,12685,0,1747460368,12968.387270499989,85.3247133900004,53260.24228656 2025-05-17,05:39:30.000,137,11030444,12885,0,1747460369,12968.75776755,85.8815946600007,53260.7453592 2025-05-17,05:39:31.000,137,11030425,12645,0,1747460370,12969.013747329991,86.29749332999927,53261.18554776 2025-05-17,05:39:32.000,137,11030479,13045,0,1747460371,12969.209100319997,86.49486897000315,53261.66067192 2025-05-17,05:39:33.000,137,11030467,12845,0,1747460372,12969.424662240002,86.79093242999807,53262.07291200001 2025-05-17,05:39:34.000,137,11030458,12805,0,1747460373,12969.606542609989,87.09404501999961,53262.45720360001 2025-05-17,05:39:35.000,137,11030444,12725,0,1747460374,12969.761477739994,87.41830499999924,53262.848482320005 2025-05-17,05:39:36.000,137,11030462,12805,0,1747460375,12969.97703966,87.7355158499995,53263.22578680001 2025-05-17,05:39:37.000,137,11030476,12765,0,1747460376,12970.246492059996,88.01043192000361,53263.63103976001 2025-05-17,05:39:38.000,137,11030422,13045,0,1747460377,12970.515944459992,88.2289549499983,53264.03629272 2025-05-17,05:39:39.000,137,11030472,13285,0,1747460378,12970.866232579989,88.4756744999977,53264.4135972 2025-05-17,05:39:40.000,137,11030461,12965,0,1747460379,12971.25020224999,88.67305014000158,53264.81885016 2025-05-17,05:39:41.000,137,11030420,13045,0,1747460380,12971.640908230002,88.9973101200012,53265.30794856001 2025-05-17,05:39:42.000,137,11030409,13125,0,1747460381,12972.105713619989,89.4555035700032,53265.72018864001 2025-05-17,05:39:43.000,137,11030446,13005,0,1747460382,12972.63788211,90.08287614000437,53266.1603772 2025-05-17,05:39:44.000,137,11030452,13045,0,1747460383,12973.210468459998,90.76664175000042,53266.51672032 2025-05-17,05:39:45.000,137,11030400,12765,0,1747460384,12973.722428019995,91.42925996999838,53266.94992176 2025-05-17,05:39:46.000,137,11030444,12965,0,1747460385,12974.268069129997,91.95794472000125,53267.34818760001 2025-05-17,05:39:47.000,137,11030449,12845,0,1747460386,12974.84739178999,92.37384338999982,53267.774401919996 2025-05-17,05:39:48.000,137,11030498,12965,0,1747460387,12975.460396000002,92.97301944000355,53268.23555184001 2025-05-17,05:39:49.000,137,11030496,12885,0,1747460388,12976.02624603999,93.84006243000476,53268.612856319996 2025-05-17,05:39:50.000,137,11030428,12885,0,1747460389,12976.605568699997,94.83398976000171,53269.04605776001 2025-05-17,05:39:51.000,137,11030446,12805,0,1747460390,12977.13100088,96.01119447000383,53269.42336224 2025-05-17,05:39:52.000,137,11030463,12965,0,1747460391,12977.710323539992,97.18135004999931,53269.80765384 2025-05-17,05:39:53.000,137,11030443,13205,0,1747460392,12978.37048192,98.23167041999841,53270.3526492 2025-05-17,05:39:54.000,137,11030430,12765,0,1747460393,12978.976749820002,99.31723644000158,53270.7369408 2025-05-17,05:39:55.000,137,11030500,13285,0,1747460394,12979.529127239999,100.30411463999917,53271.13520664001 2025-05-17,05:39:56.000,137,11030462,12925,0,1747460395,12980.121922519997,101.29099284000404,53271.5753952 2025-05-17,05:39:57.000,137,11030442,13125,0,1747460396,12980.633882079994,102.43295190000208,53272.071480720006 2025-05-17,05:39:58.000,137,11030465,12925,0,1747460397,12981.166050569991,103.50441965999926,53272.49769504001 2025-05-17,05:39:59.000,137,11030458,12845,0,1747460398,12981.806000019998,104.56883829000435,53272.9728192 2025-05-17,05:40:00.000,137,11030458,13125,0,1747460399,12982.439213159996,105.85882908000349,53273.35711080001 2025-05-17,05:40:01.000,137,11030482,12765,0,1747460400,12983.133053089994,107.36029376999795,53273.79031224001 2025-05-17,05:40:02.000,137,11030460,12605,0,1747460401,12983.698903129996,109.00274106000143,53274.19556520001 2025-05-17,05:40:03.000,137,11030513,13085,0,1747460402,12984.183917449998,110.54650052999932,53274.57985680001 2025-05-17,05:40:04.000,137,11030503,13045,0,1747460403,12984.615041289995,111.82239305999974,53274.901264320004 2025-05-17,05:40:05.000,137,11030452,13165,0,1747460404,12984.978802029997,112.8797625599982,53275.25062032001 2025-05-17,05:40:06.000,137,11030407,12845,0,1747460405,12985.315617529988,113.78205120000348,53275.50914376 2025-05-17,05:40:07.000,137,11030460,12765,0,1747460406,12985.753477679995,114.31778507999843,53275.80260280001 2025-05-17,05:40:08.000,137,11030508,13125,0,1747460407,12986.251964620002,114.61384854000062,53276.11003608 2025-05-17,05:40:09.000,137,11030442,12925,0,1747460408,12986.723506319999,114.76892940000107,53276.45939208 2025-05-17,05:40:10.000,137,11030450,12805,0,1747460409,12987.114212299995,114.87466634999873,53276.75285112 2025-05-17,05:40:11.000,137,11030414,12885,0,1747460410,12987.410609940001,115.13548416000413,53277.102207120006 2025-05-17,05:40:12.000,137,11030501,12725,0,1747460411,12987.599226619997,115.49498979000055,53277.367717680005 2025-05-17,05:40:13.000,137,11030450,12845,0,1747460412,12987.747425439993,115.93203585000447,53277.66816384 2025-05-17,05:40:14.000,137,11030483,12845,0,1747460413,12987.882151639998,116.37613104000047,53277.92668728 2025-05-17,05:40:15.000,137,11030438,12885,0,1747460414,12988.04382308,116.94006144000014,53278.13630088 2025-05-17,05:40:16.000,137,11030482,12765,0,1747460415,12988.18528559,117.52513922999788,53278.33892736 2025-05-17,05:40:17.000,137,11030463,12965,0,1747460416,12988.20549452,118.20185571000184,53278.62539928 2025-05-17,05:40:18.000,137,11030441,12925,0,1747460417,12988.21896713999,118.95611261999875,53278.79309016 2025-05-17,05:40:19.000,137,11030511,12605,0,1747460418,12988.23917606999,119.73856605000037,53279.00270376 2025-05-17,05:40:20.000,137,11030444,12925,0,1747460419,12988.192021899995,120.48577382999792,53279.20533024001 2025-05-17,05:40:21.000,137,11030433,12845,0,1747460420,12988.111186179995,121.14839205000317,53279.37302112001 2025-05-17,05:40:22.000,137,11030489,13085,0,1747460421,12987.936042119989,121.5360942000043,53279.45686656 2025-05-17,05:40:23.000,137,11030467,13085,0,1747460422,12987.680062339998,121.70527332000347,53279.617570320006 2025-05-17,05:40:24.000,137,11030426,13005,0,1747460423,12987.471236730002,121.76166635999834,53279.80622256001 2025-05-17,05:40:25.000,137,11030431,12925,0,1747460424,12987.302828979991,122.04363156000181,53279.980900560004 2025-05-17,05:40:26.000,137,11030521,12965,0,1747460425,12987.10747599,122.67805326000234,53280.09269448001 2025-05-17,05:40:27.000,137,11030420,12885,0,1747460426,12986.932331929995,123.4252610399999,53280.25339824 2025-05-17,05:40:28.000,137,11030441,12925,0,1747460427,12986.763924179999,123.99624056999892,53280.30230808 2025-05-17,05:40:29.000,137,11030484,13005,0,1747460428,12986.501208089998,124.28525490000175,53280.337243680005 2025-05-17,05:40:30.000,137,11030459,12605,0,1747460429,12986.097029489996,124.29935316000046,53280.35121792 2025-05-17,05:40:31.000,137,11030467,12965,0,1747460430,12985.551388379994,124.34869707000325,53280.30230808 2025-05-17,05:40:32.000,137,11030513,13005,0,1747460431,12985.100055609997,124.50377793000371,53280.23942400001 2025-05-17,05:40:33.000,137,11030446,12845,0,1747460432,12984.574623429995,124.74344835000375,53280.099681600004 2025-05-17,05:40:34.000,137,11030439,12725,0,1747460433,12984.069400179993,125.01836442000058,53279.9599392 2025-05-17,05:40:35.000,137,11030512,12885,0,1747460434,12983.564176929991,125.33557527000085,53279.82718392001 2025-05-17,05:40:36.000,137,11030466,13325,0,1747460435,12983.032008439994,125.42016483000043,53279.60359608 2025-05-17,05:40:37.000,137,11030480,12805,0,1747460436,12982.398795299996,125.13115050000488,53279.41494384 2025-05-17,05:40:38.000,137,11030448,12645,0,1747460437,12981.799263709989,124.59541662000265,53279.20533024001 2025-05-17,05:40:39.000,137,11030400,13125,0,1747460438,12981.206468429991,124.08787925999786,53278.96078104 2025-05-17,05:40:40.000,137,11030470,13005,0,1747460439,12980.70124517999,123.70722624000337,53278.70225760001 2025-05-17,05:40:41.000,137,11030460,12925,0,1747460440,12980.249912409992,123.40411365000182,53278.51360536001 2025-05-17,05:40:42.000,137,11030468,12965,0,1747460441,12979.778370709995,123.15739410000242,53278.220146319996 2025-05-17,05:40:43.000,137,11030520,13205,0,1747460442,12979.394401039994,123.00231324000197,53277.94764864 2025-05-17,05:40:44.000,137,11030471,13005,0,1747460443,12978.990222439992,122.8965762900043,53277.71008656 2025-05-17,05:40:45.000,137,11030427,12565,0,1747460444,12978.58604383999,122.91772368000238,53277.47252448 2025-05-17,05:40:46.000,137,11030457,12645,0,1747460445,12978.26270095999,122.82608499000344,53277.11618136 2025-05-17,05:40:47.000,137,11030490,13005,0,1747460446,12978.074084279993,122.6498567400049,53276.89958064 2025-05-17,05:40:48.000,137,11030468,13125,0,1747460447,12977.952830699993,122.33264589000464,53276.64105720001 2025-05-17,05:40:49.000,137,11030448,12965,0,1747460448,12977.858522360002,121.83920678999857,53276.480353440005 2025-05-17,05:40:50.000,137,11030492,12885,0,1747460449,12977.649696749992,121.24707987000147,53276.28471408001 2025-05-17,05:40:51.000,137,11030471,13005,0,1747460450,12977.34656279999,120.78888641999947,53276.11003608 2025-05-17,05:40:52.000,137,11030513,12725,0,1747460451,12976.982802059989,120.59151078000286,53275.977280800005 2025-05-17,05:40:53.000,137,11030442,13045,0,1747460452,12976.605568699997,120.68314947000181,53275.88644824 2025-05-17,05:40:54.000,137,11030476,12885,0,1747460453,12976.039718659995,120.73954251000396,53275.78164144001 2025-05-17,05:40:55.000,137,11030465,12885,0,1747460454,12975.325669799997,120.77478816000075,53275.70478312001 2025-05-17,05:40:56.000,137,11030485,12965,0,1747460455,12974.389322709998,120.97216380000464,53275.56504072001 2025-05-17,05:40:57.000,137,11030480,13045,0,1747460456,12973.298040489994,121.43740637999872,53275.53709224001 2025-05-17,05:40:58.000,137,11030468,12845,0,1747460457,12972.105713619989,122.0295333000031,53275.41132408 2025-05-17,05:40:59.000,137,11030492,13125,0,1747460458,12970.906650439989,122.36084241000208,53275.29953016001 2025-05-17,05:41:00.000,137,11030467,12965,0,1747460459,12969.74800511999,122.5864145700034,53275.21568472 2025-05-17,05:41:01.000,137,11030452,13125,0,1747460460,12968.481578839994,122.76264282000193,53275.16677488 2025-05-17,05:41:02.000,137,11030490,12765,0,1747460461,12967.080426359993,122.81198673000472,53275.068955200004 2025-05-17,05:41:03.000,137,11030513,13005,0,1747460462,12965.652328639997,122.79083933999937,53274.90825144 2025-05-17,05:41:04.000,137,11030465,12805,0,1747460463,12964.318539259992,122.81198673000472,53274.83139312 2025-05-17,05:41:05.000,137,11030466,12805,0,1747460464,12963.058849289991,122.90362542000366,53274.76850904 2025-05-17,05:41:06.000,137,11030453,12885,0,1747460465,12961.913676589997,123.1785414900005,53274.76152192 2025-05-17,05:41:07.000,137,11030454,12925,0,1747460466,12960.694404479997,123.49575234000076,53274.74754768001 2025-05-17,05:41:08.000,137,11030442,12965,0,1747460467,12959.508813920002,123.87640536000254,53274.565882560004 2025-05-17,05:41:09.000,137,11030455,12645,0,1747460468,12958.336695979997,124.20771447000152,53274.46107576001 2025-05-17,05:41:10.000,137,11030489,12805,0,1747460469,12957.265622689993,124.39804097999877,53274.37024320001 2025-05-17,05:41:11.000,137,11030440,12885,0,1747460470,12956.309066669994,124.36279533000197,53274.20953944 2025-05-17,05:41:12.000,137,11030415,13005,0,1747460471,12955.3861922,124.39099184999941,53274.11171976 2025-05-17,05:41:13.000,137,11030447,12965,0,1747460472,12954.530680830001,124.60246575000201,53273.98595160001 2025-05-17,05:41:14.000,137,11030472,12765,0,1747460473,12953.735796249988,124.8985292100042,53273.86018344001 2025-05-17,05:41:15.000,137,11030451,12805,0,1747460474,12953.12279203999,125.13819963000424,53273.71345392 2025-05-17,05:41:16.000,137,11030430,12805,0,1747460475,12952.577150929988,125.29328049000469,53273.53877592 2025-05-17,05:41:17.000,137,11030471,12805,0,1747460476,12951.916992549995,125.28623135999806,53273.40602064001 2025-05-17,05:41:18.000,137,11030507,12925,0,1747460477,12951.169262139992,125.12410136999824,53273.23832976001 2025-05-17,05:41:19.000,137,11030463,13005,0,1747460478,12950.387850179999,125.00426616000186,53273.09160024 2025-05-17,05:41:20.000,137,11030440,12805,0,1747460479,12949.822000139997,124.91967660000228,53272.9378836 2025-05-17,05:41:21.000,137,11030434,13005,0,1747460480,12949.35045844,124.85623443000077,53272.721282880004 2025-05-17,05:41:22.000,137,11030451,12885,0,1747460481,12948.851971499993,124.84213617000205,53272.65141168 2025-05-17,05:41:23.000,137,11030444,12765,0,1747460482,12948.259176219995,124.79984138999862,53272.455772320005 2025-05-17,05:41:24.000,137,11030448,12765,0,1747460483,12947.673117249993,124.96902050999779,53272.37891400001 2025-05-17,05:41:25.000,137,11030478,12885,0,1747460484,12947.080321969996,125.42016483000043,53272.120390560005 2025-05-17,05:41:26.000,137,11030476,13045,0,1747460485,12946.433636209993,126.02639001000352,53271.93872544 2025-05-17,05:41:27.000,137,11030451,12845,0,1747460486,12945.79368676,126.7876960499998,53271.60334368 2025-05-17,05:41:28.000,137,11030474,12885,0,1747460487,12945.133528379993,127.46441253000376,53271.37276872001 2025-05-17,05:41:29.000,137,11030458,12845,0,1747460488,12944.54746940999,128.0988342300043,53271.03039984 2025-05-17,05:41:30.000,137,11030467,12885,0,1747460489,12943.941201510002,128.6557155000046,53270.70200520001 2025-05-17,05:41:31.000,137,11030452,12925,0,1747460490,12943.16652585999,129.24079329000233,53270.41553328001 2025-05-17,05:41:32.000,137,11030441,12845,0,1747460491,12942.526576409997,129.92455889999837,53270.05220304001 2025-05-17,05:41:33.000,137,11030473,12685,0,1747460492,12941.839472789994,130.6224227700004,53269.702847040004 2025-05-17,05:41:34.000,137,11030469,13005,0,1747460493,12941.09847869,131.25684447000094,53269.36047816001 2025-05-17,05:41:35.000,137,11030444,12805,0,1747460494,12940.242967320002,131.7855292200038,53269.04605776001 2025-05-17,05:41:36.000,137,11030472,12685,0,1747460495,12939.367247019989,132.17323136999767,53268.72465024 2025-05-17,05:41:37.000,137,11030456,13045,0,1747460496,12938.39721838,132.46929482999985,53268.29843592 2025-05-17,05:41:38.000,137,11030466,13005,0,1747460497,12937.548443319996,132.64552307999838,53267.928118560005 2025-05-17,05:41:39.000,137,11030424,13005,0,1747460498,12936.706404570003,132.6737196000031,53267.52985272 2025-05-17,05:41:40.000,137,11030460,12805,0,1747460499,12935.93172891999,132.525687870002,53267.19447096 2025-05-17,05:41:41.000,137,11030446,13045,0,1747460500,12935.02232707,132.07454354999936,53266.79620512001 2025-05-17,05:41:42.000,137,11030445,12805,0,1747460501,12934.011880569997,131.25684447000094,53266.45383624 2025-05-17,05:41:43.000,137,11030478,12845,0,1747460502,12933.075533479998,130.24176974999864,53266.04159616 2025-05-17,05:41:44.000,137,11030463,12765,0,1747460503,12932.15265900999,129.2266950300036,53265.80403408 2025-05-17,05:41:45.000,137,11030472,12845,0,1747460504,12931.27693870999,128.3103081299996,53265.52454928001 2025-05-17,05:41:46.000,137,11030485,13125,0,1747460505,12930.300173759992,127.51375643999927,53265.20314176 2025-05-17,05:41:47.000,137,11030435,13125,0,1747460506,12929.148264750002,126.8511382200013,53264.860772880005 2025-05-17,05:41:48.000,137,11030459,12965,0,1747460507,12927.868365850001,126.34360086000379,53264.43455856 2025-05-17,05:41:49.000,137,11030435,12925,0,1747460508,12926.52784016,125.90655479999987,53263.973408640006 2025-05-17,05:41:50.000,137,11030451,12965,0,1747460509,12925.396140079996,125.48360700000194,53263.55418144 2025-05-17,05:41:51.000,137,11030461,12765,0,1747460510,12924.318330479997,125.01836442000058,53263.21879968 2025-05-17,05:41:52.000,137,11030462,12925,0,1747460511,12923.193366710002,124.70820269999967,53262.77162400001 2025-05-17,05:41:53.000,137,11030449,13005,0,1747460512,12922.142502349998,124.5883674900033,53262.36637104001 2025-05-17,05:41:54.000,137,11030393,13125,0,1747460513,12921.132055849994,124.46148315000028,53261.97509232 2025-05-17,05:41:55.000,137,11030412,12925,0,1747460514,12920.26980817,124.39804097999877,53261.576826480006 2025-05-17,05:41:56.000,137,11030445,12885,0,1747460515,12919.569231929992,124.3275496799979,53261.17856064 2025-05-17,05:41:57.000,137,11030474,13005,0,1747460516,12918.875391999994,124.31345141999918,53260.738372080006 2025-05-17,05:41:58.000,137,11030473,12765,0,1747460517,12918.242178859997,124.34869707000325,53260.3610676 2025-05-17,05:41:59.000,137,11030467,12965,0,1747460518,12917.635910959994,124.37689359000069,53259.976776 2025-05-17,05:42:00.000,137,11030430,12845,0,1747460519,12917.103742469997,124.42623750000348,53259.58549728001 2025-05-17,05:42:01.000,137,11030475,13005,0,1747460520,12916.55136505,124.65885879000416,53259.229154160006 2025-05-17,05:42:02.000,137,11030443,13125,0,1747460521,12916.120241209988,124.92672573000164,53258.872811040004 2025-05-17,05:42:03.000,137,11030492,12925,0,1747460522,12915.628490579991,125.15229789000296,53258.50249368 2025-05-17,05:42:04.000,137,11030487,12685,0,1747460523,12915.12326732999,125.18049441000039,53258.19506040001 2025-05-17,05:42:05.000,137,11030472,12765,0,1747460524,12914.584362529997,125.07475746000273,53257.87365288 2025-05-17,05:42:06.000,137,11030492,12725,0,1747460525,12914.07240297,125.10295398000017,53257.50333552001 2025-05-17,05:42:07.000,137,11030429,12885,0,1747460526,12913.735587469993,125.34967352999956,53257.17494088 2025-05-17,05:42:08.000,137,11030397,12765,0,1747460527,12913.439189830002,125.73032655000134,53256.825584879996 2025-05-17,05:42:09.000,137,11030478,13125,0,1747460528,12913.183210049996,126.11802870000247,53256.476228880005 2025-05-17,05:42:10.000,137,11030450,13125,0,1747460529,12912.981120749995,126.54802562999976,53256.08495016001 2025-05-17,05:42:11.000,137,11030442,12965,0,1747460530,12912.75208621,126.95687516999897,53255.756555520005 2025-05-17,05:42:12.000,137,11030442,12645,0,1747460531,12912.576942149994,127.32342993000202,53255.40719952 2025-05-17,05:42:13.000,137,11030484,12885,0,1747460532,12912.347907609997,127.58424774000014,53255.15566320001 2025-05-17,05:42:14.000,137,11030441,12965,0,1747460533,12912.112136759992,127.61244426000485,53254.799320080005 2025-05-17,05:42:15.000,137,11030455,12765,0,1747460534,12911.91678377,127.42916687999968,53254.58970648 2025-05-17,05:42:16.000,137,11030475,12925,0,1747460535,12911.822475429995,127.12605428999814,53254.31022168001 2025-05-17,05:42:17.000,137,11030429,13045,0,1747460536,12911.91004745999,126.66786084000341,53254.11458232 2025-05-17,05:42:18.000,137,11030427,12645,0,1747460537,12912.098664140001,126.17442174000462,53253.91894296 2025-05-17,05:42:19.000,137,11030421,12845,0,1747460538,12912.058246280001,125.7021300300039,53253.76522632001 2025-05-17,05:42:20.000,137,11030438,13245,0,1747460539,12912.051509969991,125.2791822299987,53253.66041952 2025-05-17,05:42:21.000,137,11030432,13085,0,1747460540,12912.186236169997,124.91262747000292,53253.576574080005 2025-05-17,05:42:22.000,137,11030478,12925,0,1747460541,12912.502842739988,124.475581409999,53253.49971576001 2025-05-17,05:42:23.000,137,11030451,13005,0,1747460542,12912.900285029995,123.97509318000084,53253.457793040005 2025-05-17,05:42:24.000,137,11030438,13285,0,1747460543,12913.385299349997,123.58034190000035,53253.48574152 2025-05-17,05:42:25.000,137,11030385,12845,0,1747460544,12913.90399521999,123.29837670000416,53253.506702880004 2025-05-17,05:42:26.000,137,11030455,13045,0,1747460545,12914.14650237999,123.05870628000412,53253.506702880004 2025-05-17,05:42:27.000,137,11030441,12965,0,1747460546,12914.281228579996,122.8331341200028,53253.59753544001 2025-05-17,05:42:28.000,137,11030415,13045,0,1747460547,12914.24754702999,122.6216602200002,53253.70234224 2025-05-17,05:42:29.000,137,11030464,13005,0,1747460548,12914.139766069995,122.55116891999933,53253.75125208 2025-05-17,05:42:30.000,137,11030453,13085,0,1747460549,12913.930940459999,122.61461109000084,53253.793174800005 2025-05-17,05:42:31.000,137,11030452,12925,0,1747460550,12913.486343999997,122.81903586000408,53253.87003312 2025-05-17,05:42:32.000,137,11030473,12885,0,1747460551,12912.819449309995,123.02346063000005,53253.842084640004 2025-05-17,05:42:33.000,137,11030462,13045,0,1747460552,12912.038037350001,123.24903279000137,53253.81413616001 2025-05-17,05:42:34.000,137,11030426,13005,0,1747460553,12911.202734910003,123.29837670000416,53253.87003312 2025-05-17,05:42:35.000,137,11030438,13005,0,1747460554,12910.320278299994,123.34067148000031,53253.77920056 2025-05-17,05:42:36.000,137,11030442,12885,0,1747460555,12909.444557999996,123.26313105000008,53253.75125208 2025-05-17,05:42:37.000,137,11030442,12805,0,1747460556,12908.656409729992,123.22788540000329,53253.68138088 2025-05-17,05:42:38.000,137,11030476,12605,0,1747460557,12908.002987659995,123.09395193000091,53253.63945816001 2025-05-17,05:42:39.000,137,11030462,12965,0,1747460558,12907.430401309997,123.12214844999835,53253.63247104 2025-05-17,05:42:40.000,137,11030420,12925,0,1747460559,12906.95212329999,123.16444323000178,53253.506702880004 2025-05-17,05:42:41.000,137,11030457,12765,0,1747460560,12906.574889939999,123.28427843999816,53253.45080592001 2025-05-17,05:42:42.000,137,11030462,12885,0,1747460561,12906.332382779998,123.3900153900031,53253.31805064 2025-05-17,05:42:43.000,137,11030458,12805,0,1747460562,12906.446900049988,123.33362235000095,53253.28311504001 2025-05-17,05:42:44.000,137,11030461,13125,0,1747460563,12906.66919827999,123.17149236000114,53253.20625672 2025-05-17,05:42:45.000,137,11030477,13045,0,1747460564,12906.87128757999,122.90362542000366,53253.15035976 2025-05-17,05:42:46.000,137,11030462,12925,0,1747460565,12907.05316794999,122.6498567400049,53253.1992696 2025-05-17,05:42:47.000,137,11030445,13005,0,1747460566,12907.201366770001,122.38198980000016,53253.21324384001 2025-05-17,05:42:48.000,137,11030463,12685,0,1747460567,12907.369774519997,122.19871242000227,53253.27612792 2025-05-17,05:42:49.000,137,11030505,12765,0,1747460568,12907.491028099997,122.05772982000053,53253.36696048 2025-05-17,05:42:50.000,137,11030431,12965,0,1747460569,12907.672908469998,121.98723851999966,53253.457793040005 2025-05-17,05:42:51.000,137,11030471,13125,0,1747460570,12907.901943009994,121.9801893900003,53253.59054832 2025-05-17,05:42:52.000,137,11030511,12845,0,1747460571,12908.17139540999,122.04363156000181,53253.70932936 2025-05-17,05:42:53.000,137,11030438,13125,0,1747460572,12908.521683530002,122.13527025000076,53253.87003312 2025-05-17,05:42:54.000,137,11030454,13165,0,1747460573,12908.770926999998,122.19166329000291,53254.07265960001 2025-05-17,05:42:55.000,137,11030485,12845,0,1747460574,12908.946071059989,122.17756503000419,53254.345157280004 2025-05-17,05:42:56.000,137,11030495,12885,0,1747460575,12909.074060949999,122.19166329000291,53254.54079664 2025-05-17,05:42:57.000,137,11030505,12765,0,1747460576,12909.06732463999,122.0929754700046,53254.72944888 2025-05-17,05:42:58.000,137,11030497,12925,0,1747460577,12909.013434159999,121.94494374000351,53254.99495944 2025-05-17,05:42:59.000,137,11030471,12965,0,1747460578,12908.912389509998,121.71937158000219,53255.22553440001 2025-05-17,05:43:00.000,137,11030467,13085,0,1747460579,12908.797872239993,121.40920986000128,53255.40719952 2025-05-17,05:43:01.000,137,11030438,12885,0,1747460580,12908.764190690003,121.09199901000102,53255.6447616 2025-05-17,05:43:02.000,137,11030455,12685,0,1747460581,12908.730509139998,120.77478816000075,53255.84040096 2025-05-17,05:43:03.000,137,11030464,13005,0,1747460582,12908.622728180002,120.59151078000286,53256.06398880001 2025-05-17,05:43:04.000,137,11030472,12925,0,1747460583,12908.521683530002,120.41528253000433,53256.2386668 2025-05-17,05:43:05.000,137,11030452,13205,0,1747460584,12908.386957329996,120.28134906000196,53256.56007432 2025-05-17,05:43:06.000,137,11030467,12645,0,1747460585,12908.17139540999,120.35184036000283,53256.7976364 2025-05-17,05:43:07.000,137,11030446,12925,0,1747460586,12908.01646028,120.62675642999966,53257.05615984 2025-05-17,05:43:08.000,137,11030441,12765,0,1747460587,12907.982778729995,120.97216380000464,53257.34263176 2025-05-17,05:43:09.000,137,11030432,12845,0,1747460588,12907.901943009994,121.3598659499985,53257.698974880004 2025-05-17,05:43:10.000,137,11030452,12965,0,1747460589,12907.767216809989,121.71232245000283,53258.14615056001 2025-05-17,05:43:11.000,137,11030421,13085,0,1747460590,12907.457346549993,121.96609113000159,53258.55140352001 2025-05-17,05:43:12.000,137,11030487,12965,0,1747460591,12907.0194864,122.19166329000291,53258.921720880004 2025-05-17,05:43:13.000,137,11030482,12645,0,1747460592,12906.352591709998,122.31854762999865,53259.326973840005 2025-05-17,05:43:14.000,137,11030474,12925,0,1747460593,12905.49708034,122.31854762999865,53259.662355600005 2025-05-17,05:43:15.000,137,11030457,12965,0,1747460594,12904.50010646,122.20576155000163,53260.03966008001 2025-05-17,05:43:16.000,137,11030508,12765,0,1747460595,12903.476187339991,121.9801893900003,53260.31215776 2025-05-17,05:43:17.000,137,11030476,13085,0,1747460596,12902.465740840002,121.7687154899977,53260.65452664 2025-05-17,05:43:18.000,137,11030460,12925,0,1747460597,12901.502448509993,121.6347820200026,53260.934011440004 2025-05-17,05:43:19.000,137,11030509,12885,0,1747460598,12900.505474629994,121.2893746500049,53261.19253488001 2025-05-17,05:43:20.000,137,11030494,12765,0,1747460599,12899.46134658,120.68314947000181,53261.52092952 2025-05-17,05:43:21.000,137,11030477,13125,0,1747460600,12898.329646499995,120.1262682000015,53261.73753024001 2025-05-17,05:43:22.000,137,11030445,12965,0,1747460601,12897.31919999999,119.72446779000165,53262.05195064001 2025-05-17,05:43:23.000,137,11030462,12845,0,1747460602,12896.389589220002,119.30151999000373,53262.2825256 2025-05-17,05:43:24.000,137,11030494,13125,0,1747460603,12895.493659989988,118.82922828000301,53262.53406192001 2025-05-17,05:43:25.000,137,11030443,12805,0,1747460604,12894.415850389989,118.42742787000316,53262.79258536001 2025-05-17,05:43:26.000,137,11030498,13085,0,1747460605,12893.31783185999,118.06792223999946,53263.00219896 2025-05-17,05:43:27.000,137,11030510,13285,0,1747460606,12892.213077019995,117.70841661000304,53263.21879968 2025-05-17,05:43:28.000,137,11030531,12925,0,1747460607,12891.10158586999,117.41940228000021,53263.41443904001 2025-05-17,05:43:29.000,137,11030474,13125,0,1747460608,12890.124820919991,117.23612490000232,53263.55418144 2025-05-17,05:43:30.000,137,11030519,12725,0,1747460609,12888.986384529991,116.99645448000228,53263.70789808001 2025-05-17,05:43:31.000,137,11030522,12845,0,1747460610,12887.821002899997,116.72858754000481,53263.83366624 2025-05-17,05:43:32.000,137,11030502,12805,0,1747460611,12886.689302819992,116.50301538000349,53263.93847304 2025-05-17,05:43:33.000,137,11030460,12805,0,1747460612,12885.591284289992,116.34088539000368,53264.0293056 2025-05-17,05:43:34.000,137,11030474,12845,0,1747460613,12884.473056829993,116.1717062700045,53264.14808664 2025-05-17,05:43:35.000,137,11030432,12765,0,1747460614,12883.307675199998,116.05187106000085,53264.141099520006 2025-05-17,05:43:36.000,137,11030456,12885,0,1747460615,12882.041248920003,115.84039715999825,53264.287829040004 2025-05-17,05:43:37.000,137,11030493,12765,0,1747460616,12880.741141090002,115.79810238000209,53264.31577752 2025-05-17,05:43:38.000,137,11030429,12845,0,1747460617,12879.501660050002,115.97433063000062,53264.42058432001 2025-05-17,05:43:39.000,137,11030494,12605,0,1747460618,12878.282387940002,116.23514843999874,53264.44853280001 2025-05-17,05:43:40.000,137,11030472,12925,0,1747460619,12877.231523579998,116.46776972999942,53264.58827520001 2025-05-17,05:43:41.000,137,11030467,12885,0,1747460620,12876.38948482999,116.59465407000243,53264.70006912 2025-05-17,05:43:42.000,137,11030463,12845,0,1747460621,12875.621545490001,116.82022623000375,53264.78391456001 2025-05-17,05:43:43.000,137,11030509,12805,0,1747460622,12874.900760319993,117.13743708000402,53264.909682720005 2025-05-17,05:43:44.000,137,11030460,12765,0,1747460623,12874.01830371,117.55333575000259,53265.01448952 2025-05-17,05:43:45.000,137,11030442,12805,0,1747460624,12872.92028518,117.88464486000157,53265.147244800006 2025-05-17,05:43:46.000,137,11030493,13165,0,1747460625,12871.73469461999,118.14546266999969,53265.30794856001 2025-05-17,05:43:47.000,137,11030490,12965,0,1747460626,12870.528895129995,118.41332961000444,53265.44769096 2025-05-17,05:43:48.000,137,11030463,12965,0,1747460627,12869.35677718999,118.71644219999871,53265.55249776001 2025-05-17,05:43:49.000,137,11030502,12845,0,1747460628,12868.06340567,119.10414434999984,53265.64333032001 2025-05-17,05:43:50.000,137,11030469,13005,0,1747460629,12866.648780569994,119.64692736000143,53265.72018864001 2025-05-17,05:43:51.000,137,11030470,13085,0,1747460630,12865.173528679989,120.28839819000132,53265.81102120001 2025-05-17,05:43:52.000,137,11030477,12965,0,1747460631,12863.738694649997,120.92281989000185,53265.87390528 2025-05-17,05:43:53.000,137,11030465,12805,0,1747460632,12862.263442759991,121.59953636999853,53265.964737840004 2025-05-17,05:43:54.000,137,11030435,12925,0,1747460633,12860.80166348999,122.17051590000483,53266.10448024001 2025-05-17,05:43:55.000,137,11030465,12725,0,1747460634,12859.218630639989,122.5864145700034,53266.18832568 2025-05-17,05:43:56.000,137,11030458,12965,0,1747460635,12857.581707309997,122.88247802999831,53266.28614536 2025-05-17,05:43:57.000,137,11030418,13245,0,1747460636,12855.94478397999,123.12214844999835,53266.35601656 2025-05-17,05:43:58.000,137,11030454,12925,0,1747460637,12854.381960059989,123.44640842999797,53266.418900640005 2025-05-17,05:43:59.000,137,11030440,12845,0,1747460638,12852.765245659997,123.75657014999888,53266.46082336001 2025-05-17,05:44:00.000,137,11030466,12845,0,1747460639,12851.19568543,124.17951795000408,53266.44684912 2025-05-17,05:44:01.000,137,11030482,13125,0,1747460640,12849.639597819994,124.67295705000288,53266.432874879996 2025-05-17,05:44:02.000,137,11030479,12925,0,1747460641,12848.211500099998,125.20164179999847,53266.41191352001 2025-05-17,05:44:03.000,137,11030475,12965,0,1747460642,12846.897919649993,125.8008178500022,53266.35601656 2025-05-17,05:44:04.000,137,11030493,12885,0,1747460643,12845.725801709988,126.39999389999866,53266.32806808 2025-05-17,05:44:05.000,137,11030467,12925,0,1747460644,12844.70861889999,127.05556299000455,53266.25819688 2025-05-17,05:44:06.000,137,11030453,12845,0,1747460645,12844.028251589996,127.69703382000444,53266.202299920005 2025-05-17,05:44:07.000,137,11030436,12605,0,1747460646,12843.67122715999,128.3948976899992,53266.10448024001 2025-05-17,05:44:08.000,137,11030476,12765,0,1747460647,12843.59712775,129.23374416000297,53266.06954464 2025-05-17,05:44:09.000,137,11030430,12965,0,1747460648,12843.583655129994,130.03734498000267,53266.083518880005 2025-05-17,05:44:10.000,137,11030441,12925,0,1747460649,12843.583655129994,130.84094580000237,53266.034609040005 2025-05-17,05:44:11.000,137,11030435,12965,0,1747460650,12843.516292029999,131.69389053000486,53266.04858328 2025-05-17,05:44:12.000,137,11030432,12925,0,1747460651,12843.475874169999,132.63142481999967,53265.99268632 2025-05-17,05:44:13.000,137,11030453,12845,0,1747460652,12843.61733668,133.53371345999767,53266.01364768 2025-05-17,05:44:14.000,137,11030416,12605,0,1747460653,12843.785744429995,134.30911775999994,53266.00666056001 2025-05-17,05:44:15.000,137,11030430,12805,0,1747460654,12843.92047063,135.06337467000412,53266.034609040005 2025-05-17,05:44:16.000,137,11030456,12965,0,1747460655,12843.947415869996,135.71189463000337,53266.04858328 2025-05-17,05:44:17.000,137,11030506,13085,0,1747460656,12843.88005277,136.36746372000198,53266.02762192001 2025-05-17,05:44:18.000,137,11030464,12845,0,1747460657,12843.87331645999,136.95959063999908,53266.034609040005 2025-05-17,05:44:19.000,137,11030417,12765,0,1747460658,12843.98109742,137.4318823499998,53266.04858328 2025-05-17,05:44:20.000,137,11030442,12925,0,1747460659,12844.196659339992,137.8900758000018,53266.090506 2025-05-17,05:44:21.000,137,11030443,12765,0,1747460660,12844.553683769998,138.2636796900042,53266.10448024001 2025-05-17,05:44:22.000,137,11030469,12925,0,1747460661,12845.01175284999,138.77121705000172,53266.18133856 2025-05-17,05:44:23.000,137,11030423,12685,0,1747460662,12845.523712410002,139.4620317900044,53266.30710672 2025-05-17,05:44:24.000,137,11030454,12965,0,1747460663,12846.03567197,140.24448521999875,53266.369990800005 2025-05-17,05:44:25.000,137,11030437,12965,0,1747460664,12846.574576769992,141.08333169000252,53266.52370744 2025-05-17,05:44:26.000,137,11030428,12765,0,1747460665,12847.23473515,141.8728342500035,53266.66344984 2025-05-17,05:44:27.000,137,11030481,12765,0,1747460666,12847.942047700002,142.70463159000064,53266.768256639996 2025-05-17,05:44:28.000,137,11030418,12965,0,1747460667,12848.743668589996,143.62101849000464,53266.970883120004 2025-05-17,05:44:29.000,137,11030428,13085,0,1747460668,12849.552025789999,144.6501914699984,53267.11062552001 2025-05-17,05:44:30.000,137,11030431,12885,0,1747460669,12850.441218710002,145.71461010000348,53267.26434216 2025-05-17,05:44:31.000,137,11030436,12885,0,1747460670,12851.357356870001,146.67329178000364,53267.473955760004 2025-05-17,05:44:32.000,137,11030453,12845,0,1747460671,12852.29370396,147.61082606999844,53267.662608000006 2025-05-17,05:44:33.000,137,11030447,12685,0,1747460672,12853.176160569994,148.57655687999795,53267.78138904001 2025-05-17,05:44:34.000,137,11030451,12645,0,1747460673,12853.896945740002,149.60572985999897,53267.92113144001 2025-05-17,05:44:35.000,137,11030482,12925,0,1747460674,12854.388696369999,150.49392023999826,53268.046899600005 2025-05-17,05:44:36.000,137,11030498,12685,0,1747460675,12854.73224818,151.38915975000418,53268.165680640006 2025-05-17,05:44:37.000,137,11030437,12925,0,1747460676,12854.907392239991,152.32669403999898,53268.25651320001 2025-05-17,05:44:38.000,137,11030480,12765,0,1747460677,12854.974755340001,153.27832658999978,53268.31939728 2025-05-17,05:44:39.000,137,11030487,12885,0,1747460678,12854.954546410001,154.15241871000035,53268.38926848 2025-05-17,05:44:40.000,137,11030450,13045,0,1747460679,12854.74572079999,155.05470734999835,53268.45215256001 2025-05-17,05:44:41.000,137,11030470,12765,0,1747460680,12854.381960059989,155.964045120003,53268.50804952 2025-05-17,05:44:42.000,137,11030446,13005,0,1747460681,12854.038408250002,156.89453027999843,53268.45913968 2025-05-17,05:44:43.000,137,11030469,12885,0,1747460682,12853.67464751,157.92370325999946,53268.38926848 2025-05-17,05:44:44.000,137,11030479,13005,0,1747460683,12853.358040939995,159.05861318999814,53268.37529424001 2025-05-17,05:44:45.000,137,11030506,12965,0,1747460684,12853.088588539998,160.24286702999962,53268.32638440001 2025-05-17,05:44:46.000,137,11030448,13085,0,1747460685,12852.771981969992,161.39892435000365,53268.18664200001 2025-05-17,05:44:47.000,137,11030457,12725,0,1747460686,12852.26675871999,162.52678515000298,53268.02593824 2025-05-17,05:44:48.000,137,11030525,12965,0,1747460687,12851.626809269997,163.59825291000016,53267.879208720005 2025-05-17,05:44:49.000,137,11030484,12725,0,1747460688,12850.899287789995,164.62037676000182,53267.61369816001 2025-05-17,05:44:50.000,137,11030487,13085,0,1747460689,12850.030303799991,165.57905844000197,53267.36216184 2025-05-17,05:44:51.000,137,11030489,12885,0,1747460690,12849.120901950002,166.5236418600034,53267.01979296 2025-05-17,05:44:52.000,137,11030512,12885,0,1747460691,12848.157609619993,167.4752744100042,53266.635501360004 2025-05-17,05:44:53.000,137,11030451,12765,0,1747460692,12847.052854779999,168.30002262000198,53266.21627416 2025-05-17,05:44:54.000,137,11030451,12765,0,1747460693,12845.826846359989,169.18821300000127,53265.72018864001 2025-05-17,05:44:55.000,137,11030482,12885,0,1747460694,12844.715355209999,170.13984555000206,53265.21012888 2025-05-17,05:44:56.000,137,11030456,12965,0,1747460695,12843.502819409994,171.1196746200003,53264.66513352001 2025-05-17,05:44:57.000,137,11030506,12685,0,1747460696,12842.202711579994,172.02901238999766,53264.03629272 2025-05-17,05:44:58.000,137,11030431,13165,0,1747460697,12840.653360279997,172.74802364999778,53263.34456784001 2025-05-17,05:44:59.000,137,11030449,12765,0,1747460698,12838.94233754,173.16392232000362,53262.63886872 2025-05-17,05:45:00.000,137,11030427,13125,0,1747460699,12837.190896939988,173.2485118800032,53261.93316960001 2025-05-17,05:45:01.000,137,11030461,12885,0,1747460700,12835.527028370001,173.17097145000298,53261.171573520005 2025-05-17,05:45:02.000,137,11030468,13045,0,1747460701,12833.92378659,173.00884146000317,53260.333119120005 2025-05-17,05:45:03.000,137,11030452,13045,0,1747460702,12832.320544809998,172.92425190000358,53259.53658744001 2025-05-17,05:45:04.000,137,11030477,12765,0,1747460703,12830.730775650001,172.80441668999993,53258.71909440001 2025-05-17,05:45:05.000,137,11030469,13045,0,1747460704,12829.174688039995,172.6422867000001,53257.82474304 2025-05-17,05:45:06.000,137,11030490,13205,0,1747460705,12827.746590319999,172.50130409999838,53256.95834016 2025-05-17,05:45:07.000,137,11030493,12885,0,1747460706,12826.379119389989,172.40966540999943,53256.10591152 2025-05-17,05:45:08.000,137,11030475,12965,0,1747460707,12825.065538939998,172.30392846000177,53255.21156016 2025-05-17,05:45:09.000,137,11030518,13085,0,1747460708,12823.846266829998,172.09950368999853,53254.33817016001 2025-05-17,05:45:10.000,137,11030504,12925,0,1747460709,12822.660676269988,171.99376674000086,53253.506702880004 2025-05-17,05:45:11.000,137,11030482,12765,0,1747460710,12821.549185119999,171.81753849000233,53252.689209840006 2025-05-17,05:45:12.000,137,11030453,12805,0,1747460711,12820.558947549995,171.7258998000034,53251.77389712001 2025-05-17,05:45:13.000,137,11030442,13125,0,1747460712,12819.61586415,171.73294893000275,53250.87255864 2025-05-17,05:45:14.000,137,11030492,12765,0,1747460713,12818.746880159997,171.79639110000426,53250.006155760006 2025-05-17,05:45:15.000,137,11030488,12965,0,1747460714,12818.019358679994,171.9867176100015,53249.10481728 2025-05-17,05:45:16.000,137,11030474,12765,0,1747460715,12817.514135429992,172.25458454999898,53248.24540152 2025-05-17,05:45:17.000,137,11030501,13125,0,1747460716,12816.99543956,172.61409018000268,53247.43489560001 2025-05-17,05:45:18.000,137,11030473,12885,0,1747460717,12816.456534759993,172.98064493999846,53246.58945408 2025-05-17,05:45:19.000,137,11030472,12765,0,1747460718,12815.65491387,173.45293664999917,53245.7929224 2025-05-17,05:45:20.000,137,11030542,12805,0,1747460719,12814.71856678,173.93227748999925,53244.94049376 2025-05-17,05:45:21.000,137,11030498,12965,0,1747460720,12813.815901239992,174.17899703999865,53244.199859039996 2025-05-17,05:45:22.000,137,11030535,12685,0,1747460721,12812.899763079993,174.32702876999974,53243.41031448001 2025-05-17,05:45:23.000,137,11030451,12965,0,1747460722,12812.044251709995,174.48915875999955,53242.73256384 2025-05-17,05:45:24.000,137,11030498,12765,0,1747460723,12811.222421890001,174.68653440000344,53242.04083896 2025-05-17,05:45:25.000,137,11030492,13125,0,1747460724,12810.589208749989,174.86276265000197,53241.27225576 2025-05-17,05:45:26.000,137,11030497,12925,0,1747460725,12810.110930739997,174.975548729999,53240.615466480005 2025-05-17,05:45:27.000,137,11030428,12925,0,1747460726,12809.61244379999,175.06013828999858,53239.95169008 2025-05-17,05:45:28.000,137,11030462,12765,0,1747460727,12809.174583649998,175.0883348100033,53239.33682352001 2025-05-17,05:45:29.000,137,11030457,12965,0,1747460728,12808.74345981,175.17997350000223,53238.7359312 2025-05-17,05:45:30.000,137,11030503,13005,0,1747460729,12808.244972869994,175.35620175000076,53238.18394872 2025-05-17,05:45:31.000,137,11030529,12965,0,1747460730,12807.645441280001,175.51128261000122,53237.597030640005 2025-05-17,05:45:32.000,137,11030508,12885,0,1747460731,12807.07285492999,175.7791495499987,53237.05203528 2025-05-17,05:45:33.000,137,11030510,13045,0,1747460732,12806.392487619996,176.10340952999832,53236.41620736001 2025-05-17,05:45:34.000,137,11030495,13005,0,1747460733,12805.698647689998,176.50520993999817,53235.82928928 2025-05-17,05:45:35.000,137,11030518,12885,0,1747460734,12805.051961929996,176.83651905000443,53235.22140984001 2025-05-17,05:45:36.000,137,11030499,13045,0,1747460735,12804.378330929998,177.07618947000446,53234.648466000006 2025-05-17,05:45:37.000,137,11030534,12765,0,1747460736,12803.70469993,177.2665159800017,53233.99866384001 2025-05-17,05:45:38.000,137,11030463,12765,0,1747460737,12802.896342729997,177.40749858000345,53233.39777152001 2025-05-17,05:45:39.000,137,11030513,12605,0,1747460738,12802.047567669993,177.5132355300011,53232.782904960004 2025-05-17,05:45:40.000,137,11030500,12885,0,1747460739,12801.22573785,177.64011987000413,53232.15406416001 2025-05-17,05:45:41.000,137,11030479,12885,0,1747460740,12800.296127069996,177.8092989900033,53231.53221048001 2025-05-17,05:45:42.000,137,11030510,12765,0,1747460741,12799.164426989992,178.12650984000356,53230.840485600005 2025-05-17,05:45:43.000,137,11030500,12685,0,1747460742,12797.938418569996,178.52126112000406,53230.13478648 2025-05-17,05:45:44.000,137,11030468,12885,0,1747460743,12796.692201220001,178.95125805000134,53229.50594568 2025-05-17,05:45:45.000,137,11030524,13045,0,1747460744,12795.499874349996,179.33191107000312,53228.79325944 2025-05-17,05:45:46.000,137,11030518,12965,0,1747460745,12794.455746300002,179.65617105000274,53228.14345728 2025-05-17,05:45:47.000,137,11030437,12845,0,1747460746,12793.452036109993,179.86764494999807,53227.49365512 2025-05-17,05:45:48.000,137,11030464,13125,0,1747460747,12792.515689019994,180.01567667999916,53226.79494312 2025-05-17,05:45:49.000,137,11030504,12885,0,1747460748,12791.720804439996,180.01567667999916,53226.18706368001 2025-05-17,05:45:50.000,137,11030498,12965,0,1747460749,12790.946128789998,179.92403799000022,53225.642068320005 2025-05-17,05:45:51.000,137,11030501,12885,0,1747460750,12790.28597040999,179.74076061000233,53224.92938208 2025-05-17,05:45:52.000,137,11030494,12885,0,1747460751,12789.800956089988,179.53633583999908,53224.41233520001 2025-05-17,05:45:53.000,137,11030490,12765,0,1747460752,12789.329414389991,179.43764802000078,53223.80445576 2025-05-17,05:45:54.000,137,11030474,12965,0,1747460753,12788.918499479994,179.4165006300027,53223.2245248 2025-05-17,05:45:55.000,137,11030477,12965,0,1747460754,12788.568211359998,179.40945150000334,53222.623632480005 2025-05-17,05:45:56.000,137,11030452,12805,0,1747460755,12788.325704199997,179.55748323000444,53222.071650000005 2025-05-17,05:45:57.000,137,11030514,12845,0,1747460756,12788.042779179996,179.8112519100032,53221.55460312 2025-05-17,05:45:58.000,137,11030522,12965,0,1747460757,12787.820480949995,180.0368240700045,53221.016594880006 2025-05-17,05:45:59.000,137,11030461,12885,0,1747460758,12787.72617260999,180.16370841000025,53220.50653512001 2025-05-17,05:46:00.000,137,11030469,12965,0,1747460759,12787.68575474999,180.29764188000263,53220.059359440005 2025-05-17,05:46:01.000,137,11030469,12805,0,1747460760,12787.658809509994,180.45977187000244,53219.6610936 2025-05-17,05:46:02.000,137,11030459,12645,0,1747460761,12787.530819619999,180.63600012000097,53219.269814880005 2025-05-17,05:46:03.000,137,11030440,12765,0,1747460762,12787.315257699993,180.93911271000252,53218.85058768 2025-05-17,05:46:04.000,137,11030468,12965,0,1747460763,12787.039068990001,181.28452008000022,53218.47328320001 2025-05-17,05:46:05.000,137,11030397,13045,0,1747460764,12786.83024337999,181.64402571000392,53218.01213328 2025-05-17,05:46:06.000,137,11030457,12965,0,1747460765,12786.64836300999,181.8766470000046,53217.62784168 2025-05-17,05:46:07.000,137,11030490,12885,0,1747460766,12786.5742636,181.9471382999982,53217.16669176 2025-05-17,05:46:08.000,137,11030475,12565,0,1747460767,12786.53384574,181.95418743000482,53216.83131 2025-05-17,05:46:09.000,137,11030456,12605,0,1747460768,12786.284602269989,182.0740226400012,53216.440031280006 2025-05-17,05:46:10.000,137,11030449,12765,0,1747460769,12785.961259390002,182.29254567000316,53216.01381696 2025-05-17,05:46:11.000,137,11030454,13005,0,1747460770,12785.685070679996,182.52516696000384,53215.629525360004 2025-05-17,05:46:12.000,137,11030492,13045,0,1747460771,12785.40888196999,182.6661495599983,53215.196323920005 2025-05-17,05:46:13.000,137,11030474,12765,0,1747460772,12785.078802779994,182.8776234600009,53214.77709672 2025-05-17,05:46:14.000,137,11030472,13005,0,1747460773,12784.701569420002,182.98336040999857,53214.32293392 2025-05-17,05:46:15.000,137,11030467,12885,0,1747460774,12784.35128129999,183.14549039999838,53213.924668080006 2025-05-17,05:46:16.000,137,11030448,12965,0,1747460775,12783.994256869999,183.3217186500042,53213.4774924 2025-05-17,05:46:17.000,137,11030418,12885,0,1747460776,12783.603550890002,183.54024167999887,53212.94647128 2025-05-17,05:46:18.000,137,11030445,12885,0,1747460777,12783.084855019995,183.77286296999955,53212.47833424 2025-05-17,05:46:19.000,137,11030444,12925,0,1747460778,12782.572895459998,184.00548426000023,53211.99622296 2025-05-17,05:46:20.000,137,11030463,12885,0,1747460779,12782.081144830001,184.24515468000027,53211.507124560005 2025-05-17,05:46:21.000,137,11030417,12605,0,1747460780,12781.87231921999,184.3367933699992,53211.018026159996 2025-05-17,05:46:22.000,137,11030490,12925,0,1747460781,12781.73759302,184.44253032000415,53210.5778376 2025-05-17,05:46:23.000,137,11030433,12885,0,1747460782,12781.575921579999,184.66105334999884,53210.10271344 2025-05-17,05:46:24.000,137,11030453,12845,0,1747460783,12781.427722759989,184.92187116000423,53209.62758928 2025-05-17,05:46:25.000,137,11030453,13045,0,1747460784,12781.144797740002,185.18268897000235,53209.18041360001 2025-05-17,05:46:26.000,137,11030450,12965,0,1747460785,12780.781037,185.34481896000216,53208.705289440004 2025-05-17,05:46:27.000,137,11030468,12925,0,1747460786,12780.49137566999,185.3871137399983,53208.19522968001 2025-05-17,05:46:28.000,137,11030453,12845,0,1747460787,12780.302758989994,185.31662244000472,53207.80395096 2025-05-17,05:46:29.000,137,11030470,12765,0,1747460788,12780.127614929988,185.0628537599987,53207.39171088 2025-05-17,05:46:30.000,137,11030435,12885,0,1747460789,12780.114142309998,184.73859377999906,53206.9095996 2025-05-17,05:46:31.000,137,11030489,12805,0,1747460790,12780.134351239998,184.4213829299988,53206.53229512 2025-05-17,05:46:32.000,137,11030429,12845,0,1747460791,12780.114142309998,184.0407299100043,53206.07813232 2025-05-17,05:46:33.000,137,11030417,13205,0,1747460792,12779.898580389992,183.60368385000038,53205.60999528001 2025-05-17,05:46:34.000,137,11030469,12685,0,1747460793,12779.60218275,183.1736869200031,53205.12788400001 2025-05-17,05:46:35.000,137,11030464,12765,0,1747460794,12779.37988452,182.76483738000388,53204.69468256001 2025-05-17,05:46:36.000,137,11030466,12605,0,1747460795,12779.37314820999,182.45467566000298,53204.296416720004 2025-05-17,05:46:37.000,137,11030456,13085,0,1747460796,12779.43377499999,182.18680871999823,53203.91911224 2025-05-17,05:46:38.000,137,11030444,12925,0,1747460797,12779.60218275,182.0246787299984,53203.46494944 2025-05-17,05:46:39.000,137,11030438,12685,0,1747460798,12779.844689910002,181.9753348200029,53203.15751616 2025-05-17,05:46:40.000,137,11030424,13165,0,1747460799,12779.979416109993,182.09517002999928,53202.8221344 2025-05-17,05:46:41.000,137,11030461,12645,0,1747460800,12779.986152420002,182.41238087999955,53202.451817040004 2025-05-17,05:46:42.000,137,11030438,13005,0,1747460801,12780.046779210003,182.63795304000087,53202.1234224 2025-05-17,05:46:43.000,137,11030472,12965,0,1747460802,12780.093933379998,182.64500217000023,53201.86489896 2025-05-17,05:46:44.000,137,11030463,12925,0,1747460803,12780.41727626,182.48992130999977,53201.55746568001 2025-05-17,05:46:45.000,137,11030419,12845,0,1747460804,12780.935972129992,182.24320176000037,53201.229071040005 2025-05-17,05:46:46.000,137,11030471,13125,0,1747460805,12781.54897633999,182.08107177000056,53200.99849608 2025-05-17,05:46:47.000,137,11030462,12925,0,1747460806,12782.047463279996,181.98943308000162,53200.75394688 2025-05-17,05:46:48.000,137,11030416,13125,0,1747460807,12782.323651990002,182.0387769900044,53200.47446208 2025-05-17,05:46:49.000,137,11030466,12565,0,1747460808,12782.626785939989,181.9753348200029,53200.174015920005 2025-05-17,05:46:50.000,137,11030418,12765,0,1747460809,12783.084855019995,181.83435222000116,53199.97138944 2025-05-17,05:46:51.000,137,11030511,12885,0,1747460810,12783.576605649992,181.71451701000478,53199.71286600001 2025-05-17,05:46:52.000,137,11030434,13005,0,1747460811,12784.14919199999,181.48894485000346,53199.44735544001 2025-05-17,05:46:53.000,137,11030435,12765,0,1747460812,12784.876713479993,181.1717340000032,53199.265690320004 2025-05-17,05:46:54.000,137,11030485,13085,0,1747460813,12785.664861749996,180.83337576000486,53199.00716688 2025-05-17,05:46:55.000,137,11030483,12925,0,1747460814,12786.257657029993,180.5302631700033,53198.832488880005 2025-05-17,05:46:56.000,137,11030449,12885,0,1747460815,12786.62815407999,180.16370841000025,53198.58793968001 2025-05-17,05:46:57.000,137,11030483,12965,0,1747460816,12786.951496959991,179.78305538999848,53198.33640336 2025-05-17,05:46:58.000,137,11030441,13165,0,1747460817,12787.234421979992,179.33896020000248,53198.08486704001 2025-05-17,05:46:59.000,137,11030431,12885,0,1747460818,12787.362411869988,178.8948650099992,53197.91717616001 2025-05-17,05:47:00.000,137,11030435,12845,0,1747460819,12787.631864269999,178.40847503999976,53197.609742880006 2025-05-17,05:47:01.000,137,11030426,13125,0,1747460820,12787.94847083999,177.87979029000417,53197.45602624 2025-05-17,05:47:02.000,137,11030462,12725,0,1747460821,12788.386330989997,177.3863511899981,53197.204489920005 2025-05-17,05:47:03.000,137,11030448,12765,0,1747460822,12789.03301675,176.94930513000145,53197.00885056001 2025-05-17,05:47:04.000,137,11030492,13005,0,1747460823,12789.875055499993,176.4981608099988,53196.78526272 2025-05-17,05:47:05.000,137,11030465,12965,0,1747460824,12790.750775799992,176.1175077900043,53196.62455896001 2025-05-17,05:47:06.000,137,11030493,12765,0,1747460825,12791.63323241,175.56767565000337,53196.484816560005 2025-05-17,05:47:07.000,137,11030495,13085,0,1747460826,12792.508952709999,174.99669612000434,53196.35206128 2025-05-17,05:47:08.000,137,11030471,12805,0,1747460827,12793.357727770002,174.32702876999974,53196.247254480004 2025-05-17,05:47:09.000,137,11030475,12925,0,1747460828,12794.199766519996,173.71375446000457,53196.12847344 2025-05-17,05:47:10.000,137,11030437,12725,0,1747460829,12794.954233239994,173.10752928000147,53196.01667952 2025-05-17,05:47:11.000,137,11030428,13165,0,1747460830,12795.567237449992,172.52245149000373,53195.90488560001 2025-05-17,05:47:12.000,137,11030455,13125,0,1747460831,12796.099405939989,171.93737369999872,53195.79309168 2025-05-17,05:47:13.000,137,11030478,13165,0,1747460832,12796.34191309999,171.32409939000354,53195.744181840004 2025-05-17,05:47:14.000,137,11030496,12965,0,1747460833,12796.26107737999,170.6755794300043,53195.6603364 2025-05-17,05:47:15.000,137,11030444,12885,0,1747460834,12796.011833909994,170.0200103399984,53195.53456824 2025-05-17,05:47:16.000,137,11030453,12965,0,1747460835,12795.634600550002,169.34329386000172,53195.380851600006 2025-05-17,05:47:17.000,137,11030437,13005,0,1747460836,12795.22368563999,168.69477390000247,53195.2760448 2025-05-17,05:47:18.000,137,11030508,13205,0,1747460837,12794.90034275999,167.9405169899983,53195.10835392 2025-05-17,05:47:19.000,137,11030492,12965,0,1747460838,12794.496164160002,167.2285548600048,53194.877778960006 2025-05-17,05:47:20.000,137,11030447,12685,0,1747460839,12793.97073198,166.608231420003,53194.73104944001 2025-05-17,05:47:21.000,137,11030427,12925,0,1747460840,12793.519399209988,165.98085885000182,53194.45156464 2025-05-17,05:47:22.000,137,11030440,12965,0,1747460841,12793.128693229992,165.2618475900017,53194.29086088 2025-05-17,05:47:23.000,137,11030496,12645,0,1747460842,12792.74472355999,164.40890285999922,53194.039324560006 2025-05-17,05:47:24.000,137,11030433,13085,0,1747460843,12792.407908059999,163.40087727000355,53193.850672320004 2025-05-17,05:47:25.000,137,11030487,13165,0,1747460844,12792.333808649993,162.3294095099991,53193.61311024 2025-05-17,05:47:26.000,137,11030414,12925,0,1747460845,12792.313599719993,161.17335219000233,53193.417470880006 2025-05-17,05:47:27.000,137,11030452,12725,0,1747460846,12792.286654479998,160.05254052000237,53193.249780000006 2025-05-17,05:47:28.000,137,11030463,12885,0,1747460847,12792.165400899998,158.92467972000304,53193.07510200001 2025-05-17,05:47:29.000,137,11030405,13005,0,1747460848,12791.889212189992,157.80386805000308,53192.963308080005 2025-05-17,05:47:30.000,137,11030462,12845,0,1747460849,12791.67365027,156.69010551000247,53192.78863008001 2025-05-17,05:47:31.000,137,11030510,13005,0,1747460850,12791.397461559995,155.5199499299997,53192.66984904001 2025-05-17,05:47:32.000,137,11030491,12685,0,1747460851,12791.148218089998,154.44143304000318,53192.54408088 2025-05-17,05:47:33.000,137,11030506,12605,0,1747460852,12790.851820449992,153.4193091900015,53192.390364240004 2025-05-17,05:47:34.000,137,11030418,12965,0,1747460853,12790.43416923,152.58751185000438,53192.27857032 2025-05-17,05:47:35.000,137,11030474,12965,0,1747460854,12789.848110259998,151.82620581000083,53192.124853680005 2025-05-17,05:47:36.000,137,11030501,13045,0,1747460855,12789.1340614,151.19883323999966,53191.97113704 2025-05-17,05:47:37.000,137,11030474,13125,0,1747460856,12788.312231579992,150.67014849000407,53191.77549768 2025-05-17,05:47:38.000,137,11030548,13005,0,1747460857,12787.638600579994,150.0780215699997,53191.572871200005 2025-05-17,05:47:39.000,137,11030456,12805,0,1747460858,12787.079486850002,149.51409117000003,53191.44011592 2025-05-17,05:47:40.000,137,11030463,12845,0,1747460859,12786.60794514999,148.95016077000037,53191.23050232001 2025-05-17,05:47:41.000,137,11030533,13125,0,1747460860,12786.284602269989,148.40032862999942,53191.03486296 2025-05-17,05:47:42.000,137,11030482,12925,0,1747460861,12785.934314149992,147.88574214000255,53190.853197840006 2025-05-17,05:47:43.000,137,11030488,12965,0,1747460862,12785.664861749996,147.35000826000032,53190.65057136 2025-05-17,05:47:44.000,137,11030496,12725,0,1747460863,12785.422354589995,146.70148830000107,53190.517816080006 2025-05-17,05:47:45.000,137,11030452,12725,0,1747460864,12785.119220639994,145.95428052000352,53190.30121536001 2025-05-17,05:47:46.000,137,11030473,13005,0,1747460865,12784.964285509988,145.09428666000167,53190.182434320006 2025-05-17,05:47:47.000,137,11030493,12965,0,1747460866,12784.910395029998,144.24134192999918,53190.08461464001 2025-05-17,05:47:48.000,137,11030489,12965,0,1747460867,12784.869977169998,143.43774110999948,53190.04967904 2025-05-17,05:47:49.000,137,11030490,13005,0,1747460868,12784.917131339993,142.65528767999785,53189.93788512001 2025-05-17,05:47:50.000,137,11030470,13005,0,1747460869,12785.125956949989,141.87988338000287,53189.83307832 2025-05-17,05:47:51.000,137,11030496,12965,0,1747460870,12785.38867303999,141.01988952000102,53189.81211696 2025-05-17,05:47:52.000,137,11030471,12725,0,1747460871,12785.61770758,140.3643204300024,53189.777181360005 2025-05-17,05:47:53.000,137,11030471,12925,0,1747460872,12785.920841530002,139.7439969900006,53189.728271520005 2025-05-17,05:47:54.000,137,11030519,12965,0,1747460873,12786.250920719998,139.14482094000414,53189.67237456001 2025-05-17,05:47:55.000,137,11030490,12765,0,1747460874,12786.500164189994,138.4963009800049,53189.66538744 2025-05-17,05:47:56.000,137,11030473,12645,0,1747460875,12786.479955259994,137.74909320000006,53189.6863488 2025-05-17,05:47:57.000,137,11030475,12925,0,1747460876,12786.453010019999,137.09352411000145,53189.658400320004 2025-05-17,05:47:58.000,137,11030439,12885,0,1747460877,12786.365437989989,136.45205328000156,53189.66538744 2025-05-17,05:47:59.000,137,11030455,12925,0,1747460878,12786.291338579998,135.8881228800019,53189.63045184001 2025-05-17,05:48:00.000,137,11030473,13125,0,1747460879,12786.385646919989,135.42288030000054,53189.65141320001 2025-05-17,05:48:01.000,137,11030532,12605,0,1747460880,12786.601208839995,135.10566945000028,53189.67237456001 2025-05-17,05:48:02.000,137,11030499,12885,0,1747460881,12786.78982551999,134.95763771999918,53189.77019424001 2025-05-17,05:48:03.000,137,11030515,12925,0,1747460882,12786.85718862,134.91534294000303,53189.895962400005 2025-05-17,05:48:04.000,137,11030485,13005,0,1747460883,12786.850452309991,134.82370425000408,53190.02173056 2025-05-17,05:48:05.000,137,11030459,12805,0,1747460884,12786.843715999996,134.70386904000043,53190.25230552001 2025-05-17,05:48:06.000,137,11030453,12965,0,1747460885,12786.823507069996,134.5628864399987,53190.40602216 2025-05-17,05:48:07.000,137,11030469,12725,0,1747460886,12786.985178509996,134.4289529700036,53190.5946744 2025-05-17,05:48:08.000,137,11030531,12805,0,1747460887,12787.200740430002,134.2527247199978,53190.81826224 2025-05-17,05:48:09.000,137,11030474,12965,0,1747460888,12787.402829729988,134.15403689999948,53191.14665688 2025-05-17,05:48:10.000,137,11030410,12765,0,1747460889,12787.719436299994,134.0694473399999,53191.38421896 2025-05-17,05:48:11.000,137,11030470,12965,0,1747460890,12788.184241689996,133.9355138700048,53191.677678 2025-05-17,05:48:12.000,137,11030495,12765,0,1747460891,12788.91176317,133.85797344000457,53191.96414992 2025-05-17,05:48:13.000,137,11030528,13085,0,1747460892,12789.908737049998,133.7240399700022,53192.362415760006 2025-05-17,05:48:14.000,137,11030511,13085,0,1747460893,12791.121272849989,133.56190998000238,53192.746707360006 2025-05-17,05:48:15.000,137,11030517,12685,0,1747460894,12792.529161639999,133.42797651,53193.200870160006 2025-05-17,05:48:16.000,137,11030484,12645,0,1747460895,12793.97073198,133.2799447799989,53193.71791704 2025-05-17,05:48:17.000,137,11030522,12765,0,1747460896,12795.459456489996,133.05437262000487,53194.20002832001 2025-05-17,05:48:18.000,137,11030533,12885,0,1747460897,12797.130061369993,132.7371617700046,53194.758997920006 2025-05-17,05:48:19.000,137,11030462,12685,0,1747460898,12798.94212875999,132.398803529999,53195.29700616 2025-05-17,05:48:20.000,137,11030455,12885,0,1747460899,12800.801350319998,132.01110137999785,53195.883924240006 2025-05-17,05:48:21.000,137,11030493,12885,0,1747460900,12802.58647247,131.60225183999864,53196.45686808001 2025-05-17,05:48:22.000,137,11030479,12805,0,1747460901,12804.391803549988,131.24979534000158,53197.02981192001 2025-05-17,05:48:23.000,137,11030451,12965,0,1747460902,12806.10282629,130.88324057999853,53197.61673 2025-05-17,05:48:24.000,137,11030496,12765,0,1747460903,12807.854266889997,130.59422625000298,53198.21762232 2025-05-17,05:48:25.000,137,11030455,12725,0,1747460904,12809.49119021999,130.23472061999928,53198.79056616 2025-05-17,05:48:26.000,137,11030472,12725,0,1747460905,12811.20221296,129.91750976999901,53199.39844560001 2025-05-17,05:48:27.000,137,11030495,12925,0,1747460906,12812.973862489998,129.6566919600009,53200.01331216 2025-05-17,05:48:28.000,137,11030428,12765,0,1747460907,12814.75224832999,129.35357936999935,53200.6561272 2025-05-17,05:48:29.000,137,11030484,12965,0,1747460908,12816.476743689993,129.0645650400038,53201.23605816 2025-05-17,05:48:30.000,137,11030464,12725,0,1747460909,12818.00588605999,128.89538592000463,53201.809002 2025-05-17,05:48:31.000,137,11030474,13005,0,1747460910,12819.56870997999,128.86718939999992,53202.402907200005 2025-05-17,05:48:32.000,137,11030519,12685,0,1747460911,12821.050698179992,128.92358244000206,53203.01078664 2025-05-17,05:48:33.000,137,11030483,12845,0,1747460912,12822.451850659992,128.99407374000293,53203.555782 2025-05-17,05:48:34.000,137,11030470,12965,0,1747460913,12823.893420999993,129.0363685199991,53204.17064856001 2025-05-17,05:48:35.000,137,11030474,12965,0,1747460914,12825.48992647,128.99407374000293,53204.750579520005 2025-05-17,05:48:36.000,137,11030473,12685,0,1747460915,12827.160531349997,128.888336789998,53205.41435592001 2025-05-17,05:48:37.000,137,11030469,13045,0,1747460916,12828.992807669994,128.74030506000418,53206.06415808001 2025-05-17,05:48:38.000,137,11030479,12845,0,1747460917,12830.986755429993,128.444241600002,53206.79780568 2025-05-17,05:48:39.000,137,11030485,13005,0,1747460918,12832.96723057,127.99309727999935,53207.49651768001 2025-05-17,05:48:40.000,137,11030476,12965,0,1747460919,12834.900551539999,127.52080556999863,53208.32798496 2025-05-17,05:48:41.000,137,11030456,12525,0,1747460920,12836.779982029992,127.07671038000262,53209.040671200004 2025-05-17,05:48:42.000,137,11030483,13005,0,1747460921,12838.511213699989,126.77359779000108,53209.95598392 2025-05-17,05:48:43.000,137,11030465,12965,0,1747460922,12839.95952035,126.49868172000424,53210.65469592 2025-05-17,05:48:44.000,137,11030475,12885,0,1747460923,12841.246155559995,126.25196217000484,53211.43725336 2025-05-17,05:48:45.000,137,11030484,12845,0,1747460924,12842.49237290999,125.96294784000202,53212.13596536 2025-05-17,05:48:46.000,137,11030462,12765,0,1747460925,12843.583655129994,125.69508090000454,53212.8835872 2025-05-17,05:48:47.000,137,11030441,12765,0,1747460926,12844.472848049998,125.37082091999764,53213.50544088 2025-05-17,05:48:48.000,137,11030485,12925,0,1747460927,12845.388986209997,125.01131529000122,53214.05043624 2025-05-17,05:48:49.000,137,11030441,12805,0,1747460928,12846.27817913,124.68000618000224,53214.6303672 2025-05-17,05:48:50.000,137,11030443,12605,0,1747460929,12847.10674525999,124.31345141999918,53215.16837544001 2025-05-17,05:48:51.000,137,11030498,13045,0,1747460930,12848.029619729998,123.85525797000446,53215.68542232 2025-05-17,05:48:52.000,137,11030444,12965,0,1747460931,12848.992912059992,123.36181886999839,53216.2374048 2025-05-17,05:48:53.000,137,11030505,13125,0,1747460932,12849.841687119995,122.76264282000193,53216.7614388 2025-05-17,05:48:54.000,137,11030514,12605,0,1747460933,12850.629835389998,121.98723851999966,53217.29944704001 2025-05-17,05:48:55.000,137,11030476,13005,0,1747460934,12851.485346759997,121.1765885700006,53217.87239088001 2025-05-17,05:48:56.000,137,11030434,13085,0,1747460935,12852.31391289,120.33069297000475,53218.333540800006 2025-05-17,05:48:57.000,137,11030500,12845,0,1747460936,12853.048170679998,119.58348518999992,53218.836613440006 2025-05-17,05:48:58.000,137,11030445,12925,0,1747460937,12853.63422965,118.93496523000067,53219.38160880001 2025-05-17,05:48:59.000,137,11030456,12845,0,1747460938,12854.119243970003,118.34988744000293,53219.83577160001 2025-05-17,05:49:00.000,137,11030458,12765,0,1747460939,12854.759193419995,117.85644834000414,53220.28993440001 2025-05-17,05:49:01.000,137,11030486,12805,0,1747460940,12855.520396449989,117.41235315000085,53220.78601992 2025-05-17,05:49:02.000,137,11030444,12685,0,1747460941,12856.355698890002,117.07399491000251,53221.24716984 2025-05-17,05:49:03.000,137,11030443,12805,0,1747460942,12857.08995668,116.87661926999863,53221.75722960001 2025-05-17,05:49:04.000,137,11030449,12885,0,1747460943,12857.615388860002,116.8131771000044,53222.25331512 2025-05-17,05:49:05.000,137,11030467,12765,0,1747460944,12857.999358529989,116.86252100999991,53222.77734912 2025-05-17,05:49:06.000,137,11030484,12685,0,1747460945,12858.34291033999,116.84137362000183,53223.23151192 2025-05-17,05:49:07.000,137,11030479,12805,0,1747460946,12858.854869900002,116.86957013999927,53223.74157168001 2025-05-17,05:49:08.000,137,11030479,12925,0,1747460947,12859.40051100999,116.86957013999927,53224.2376572 2025-05-17,05:49:09.000,137,11030471,12965,0,1747460948,12860.074142010002,116.84137362000183,53224.71976848 2025-05-17,05:49:10.000,137,11030464,13085,0,1747460949,12860.963334929991,116.74973493000289,53225.27873808001 2025-05-17,05:49:11.000,137,11030468,12725,0,1747460950,12861.77842843999,116.59465407000243,53225.81674632 2025-05-17,05:49:12.000,137,11030483,12925,0,1747460951,12862.728248149993,116.34088539000368,53226.410651520004 2025-05-17,05:49:13.000,137,11030433,13005,0,1747460952,12863.745430959993,116.15055887999915,53227.04647944001 2025-05-17,05:49:14.000,137,11030447,12765,0,1747460953,12864.904076279992,115.97433063000062,53227.64737176001 2025-05-17,05:49:15.000,137,11030474,12965,0,1747460954,12866.251338280003,115.84039715999825,53228.31114816 2025-05-17,05:49:16.000,137,11030470,12965,0,1747460955,12867.484083009993,115.74170933999994,53229.0238344 2025-05-17,05:49:17.000,137,11030488,12765,0,1747460956,12868.602310469993,115.6853162999978,53229.77145624 2025-05-17,05:49:18.000,137,11030462,12765,0,1747460957,12869.787901030002,115.77695499000401,53230.48414248 2025-05-17,05:49:19.000,137,11030471,12845,0,1747460958,12871.034118379997,115.88269194000168,53231.273687040004 2025-05-17,05:49:20.000,137,11030462,12965,0,1747460959,12872.415061929998,116.03777280000213,53232.07021872 2025-05-17,05:49:21.000,137,11030463,12805,0,1747460960,12873.822950719994,116.05892019000021,53232.87373752001 2025-05-17,05:49:22.000,137,11030421,12725,0,1747460961,12875.264521059995,116.05187106000085,53233.66328208001 2025-05-17,05:49:23.000,137,11030436,12845,0,1747460962,12876.67240984999,116.13646062000043,53234.50173648001 2025-05-17,05:49:24.000,137,11030508,12765,0,1747460963,12877.999462920001,116.2421975699981,53235.347178 2025-05-17,05:49:25.000,137,11030453,12765,0,1747460964,12879.252416579991,116.39022929999919,53236.220568 2025-05-17,05:49:26.000,137,11030469,12725,0,1747460965,12880.464952379996,116.62285058999987,53237.05203528 2025-05-17,05:49:27.000,137,11030429,12925,0,1747460966,12881.562970909996,117.00350361000164,53237.8974768 2025-05-17,05:49:28.000,137,11030472,12885,0,1747460967,12882.51279062,117.44759879999765,53238.64509864001 2025-05-17,05:49:29.000,137,11030425,13125,0,1747460968,12883.132531139992,117.87054660000285,53239.3298364 2025-05-17,05:49:30.000,137,11030477,13085,0,1747460969,12883.590600219999,118.31464178999886,53240.07047112 2025-05-17,05:49:31.000,137,11030461,13205,0,1747460970,12883.99477882,118.73758959000406,53240.75520888001 2025-05-17,05:49:32.000,137,11030465,13085,0,1747460971,12884.142977639996,119.0759478300024,53241.35610120001 2025-05-17,05:49:33.000,137,11030484,13045,0,1747460972,12884.291176459992,119.28037259999837,53241.908083680006 2025-05-17,05:49:34.000,137,11030510,12685,0,1747460973,12884.405693729997,119.43545345999883,53242.46705328 2025-05-17,05:49:35.000,137,11030451,12725,0,1747460974,12884.378748490002,119.52004301999841,53242.99108728 2025-05-17,05:49:36.000,137,11030437,12965,0,1747460975,12884.041932989996,119.44955172000482,53243.4522372 2025-05-17,05:49:37.000,137,11030490,12805,0,1747460976,12883.509764499999,119.14643913000327,53243.8365288 2025-05-17,05:49:38.000,137,11030429,12765,0,1747460977,12882.863078739996,118.64595089999784,53244.255756000006 2025-05-17,05:49:39.000,137,11030463,12965,0,1747460978,12882.243338219989,118.12431528000161,53244.52825368 2025-05-17,05:49:40.000,137,11030445,13005,0,1747460979,12881.51581674,117.63087618000282,53244.84966120001 2025-05-17,05:49:41.000,137,11030468,12925,0,1747460980,12880.781558950002,117.02465099999972,53245.01735208001 2025-05-17,05:49:42.000,137,11030442,12685,0,1747460981,12879.825002929989,116.31973799999832,53245.206004319996 2025-05-17,05:49:43.000,137,11030479,13005,0,1747460982,12878.85497429,115.60072673999821,53245.36670808 2025-05-17,05:49:44.000,137,11030474,12925,0,1747460983,12877.763692069995,114.86056809000002,53245.429592160006 2025-05-17,05:49:45.000,137,11030499,12765,0,1747460984,12876.55789258,113.97237771000073,53245.527411840005 2025-05-17,05:49:46.000,137,11030514,12725,0,1747460985,12875.17021271999,113.14762950000295,53245.53439896 2025-05-17,05:49:47.000,137,11030457,12805,0,1747460986,12873.701697139993,112.35107781000261,53245.50645048 2025-05-17,05:49:48.000,137,11030438,13125,0,1747460987,12872.138873219992,111.60387002999778,53245.41561792 2025-05-17,05:49:49.000,137,11030441,13165,0,1747460988,12870.53563143999,110.90600616000302,53245.23395280001 2025-05-17,05:49:50.000,137,11030496,12765,0,1747460989,12868.885235489994,110.27158446000249,53245.11517176001 2025-05-17,05:49:51.000,137,11030458,12965,0,1747460990,12867.194421679997,109.6935558000041,53244.86363544 2025-05-17,05:49:52.000,137,11030470,13045,0,1747460991,12865.43624476999,109.03093757999886,53244.59812488 2025-05-17,05:49:53.000,137,11030468,13125,0,1747460992,12863.617441069997,108.35422110000218,53244.26973024 2025-05-17,05:49:54.000,137,11030491,12965,0,1747460993,12861.744746889999,107.52242375999776,53243.99024544001 2025-05-17,05:49:55.000,137,11030476,13005,0,1747460994,12859.69017234,106.69767554999999,53243.64787656 2025-05-17,05:49:56.000,137,11030445,12885,0,1747460995,12857.628861479992,105.99981167999795,53243.179739520005 2025-05-17,05:49:57.000,137,11030523,13125,0,1747460996,12855.325043459998,105.4147338900002,53242.83038352 2025-05-17,05:49:58.000,137,11030494,12765,0,1747460997,12853.001016509988,104.82260697000311,53242.33429800001 2025-05-17,05:49:59.000,137,11030430,13125,0,1747460998,12850.710671109999,104.23752917999809,53241.86616096 2025-05-17,05:50:00.000,137,11030484,13045,0,1747460999,12848.373171539999,103.51851791999798,53241.3211656 2025-05-17,05:50:01.000,137,11030514,12765,0,1747461000,12846.10977137999,102.74311362000299,53240.853028560006 2025-05-17,05:50:02.000,137,11030527,12845,0,1747461001,12843.826162289995,101.94656193000264,53240.36393016 2025-05-17,05:50:03.000,137,11030477,12965,0,1747461002,12841.596443679991,101.20640328000445,53239.81893480001 2025-05-17,05:50:04.000,137,11030494,13045,0,1747461003,12839.353252449997,100.3816550699994,53239.26695232001 2025-05-17,05:50:05.000,137,11030526,13085,0,1747461004,12837.116797529998,99.43707164999796,53238.7359312 2025-05-17,05:50:06.000,137,11030501,13005,0,1747461005,12834.812979509989,98.54183213999931,53238.23285856 2025-05-17,05:50:07.000,137,11030481,12925,0,1747461006,12832.408116839993,97.7241330600009,53237.73677304001 2025-05-17,05:50:08.000,137,11030482,12685,0,1747461007,12829.908945829993,97.04741658000421,53237.17081632 2025-05-17,05:50:09.000,137,11030435,13045,0,1747461008,12827.227894449992,96.34250358000281,53236.61883384 2025-05-17,05:50:10.000,137,11030515,12765,0,1747461009,12824.45253473,95.67283622999821,53236.12274832 2025-05-17,05:50:11.000,137,11030487,12925,0,1747461010,12821.656966079994,95.02431626999896,53235.50089464 2025-05-17,05:50:12.000,137,11030459,13285,0,1747461011,12818.820979570002,94.40399283000443,53234.983847760006 2025-05-17,05:50:13.000,137,11030516,12885,0,1747461012,12815.984993059996,93.88940634000028,53234.41789104 2025-05-17,05:50:14.000,137,11030481,12725,0,1747461013,12813.202897029994,93.35367245999805,53233.83097296001 2025-05-17,05:50:15.000,137,11030472,12685,0,1747461014,12810.696989709999,92.6064646800005,53233.285977600004 2025-05-17,05:50:16.000,137,11030478,12845,0,1747461015,12808.35275382999,91.78876560000208,53232.76893072 2025-05-17,05:50:17.000,137,11030491,12685,0,1747461016,12806.23755248999,90.9499191299983,53232.2379096 2025-05-17,05:50:18.000,137,11030518,12765,0,1747461017,12804.156032699997,90.13926917999925,53231.727849840005 2025-05-17,05:50:19.000,137,11030486,12605,0,1747461018,12802.168821249994,89.42730704999849,53231.2597128 2025-05-17,05:50:20.000,137,11030519,13125,0,1747461019,12800.491480060002,88.87042577999819,53230.81253712001 2025-05-17,05:50:21.000,137,11030485,13005,0,1747461020,12799.083591269991,88.38403580999875,53230.40029704001 2025-05-17,05:50:22.000,137,11030555,12925,0,1747461021,12797.877791779996,87.86944932000188,53230.00901832 2025-05-17,05:50:23.000,137,11030530,12965,0,1747461022,12796.732619080001,87.36896109000372,53229.62472672 2025-05-17,05:50:24.000,137,11030501,12965,0,1747461023,12795.547028519992,86.88962025000365,53229.282357840006 2025-05-17,05:50:25.000,137,11030487,12965,0,1747461024,12794.368174269992,86.39618115000485,53228.96793744001 2025-05-17,05:50:26.000,137,11030478,13285,0,1747461025,12793.290364669992,85.99438073999772,53228.72338824001 2025-05-17,05:50:27.000,137,11030474,12725,0,1747461026,12792.084565179997,85.58553119999851,53228.422942080004 2025-05-17,05:50:28.000,137,11030550,13045,0,1747461027,12790.898974620002,84.9793060200027,53228.16441864 2025-05-17,05:50:29.000,137,11030496,13085,0,1747461028,12789.652757269992,84.42947388000175,53227.92685656 2025-05-17,05:50:30.000,137,11030483,13045,0,1747461029,12788.406539919997,83.8796417400008,53227.69628160001 2025-05-17,05:50:31.000,137,11030472,12925,0,1747461030,12787.066014229997,83.18177786999877,53227.50064224 2025-05-17,05:50:32.000,137,11030505,12925,0,1747461031,12785.45603614,82.40637357000378,53227.2770544 2025-05-17,05:50:33.000,137,11030515,12605,0,1747461032,12783.812376499998,81.78605013000197,53227.01853096 2025-05-17,05:50:34.000,137,11030466,12685,0,1747461033,12782.00030911,81.26441450999846,53226.80193024 2025-05-17,05:50:35.000,137,11030508,13045,0,1747461034,12780.013097659998,80.82736845000181,53226.550393920006 2025-05-17,05:50:36.000,137,11030476,12805,0,1747461035,12778.086512999995,80.58064890000242,53226.31981896 2025-05-17,05:50:37.000,137,11030485,13005,0,1747461036,12776.254236679997,80.51015760000155,53226.01238568 2025-05-17,05:50:38.000,137,11030507,12925,0,1747461037,12774.3815425,80.34097848000238,53225.739888000004 2025-05-17,05:50:39.000,137,11030478,12805,0,1747461038,12772.697464999997,80.1717993600032,53225.44642896001 2025-05-17,05:50:40.000,137,11030503,13045,0,1747461039,12771.168322630001,79.95327633000124,53225.22284112 2025-05-17,05:50:41.000,137,11030529,12965,0,1747461040,12769.70654336,79.64311461000034,53224.971304800005 2025-05-17,05:50:42.000,137,11030494,12725,0,1747461041,12768.19760991999,79.45278810000309,53224.78963968 2025-05-17,05:50:43.000,137,11030554,12645,0,1747461042,12766.863820539998,79.31885463000071,53224.6219488 2025-05-17,05:50:44.000,137,11030479,13125,0,1747461043,12765.624339499998,79.13557725000283,53224.517142000004 2025-05-17,05:50:45.000,137,11030471,12725,0,1747461044,12764.60715669,78.83246466000128,53224.38438672 2025-05-17,05:50:46.000,137,11030484,12845,0,1747461045,12764.014361410002,78.57869598000252,53224.26560568 2025-05-17,05:50:47.000,137,11030517,13005,0,1747461046,12763.778590559996,78.23328861000482,53224.300541280005 2025-05-17,05:50:48.000,137,11030537,12965,0,1747461047,12763.72470007999,77.88788123999984,53224.23067008 2025-05-17,05:50:49.000,137,11030494,12605,0,1747461048,12763.859426279996,77.52132648000406,53224.22368296001 2025-05-17,05:50:50.000,137,11030494,13165,0,1747461049,12764.176032850002,77.26050866999867,53224.3075284 2025-05-17,05:50:51.000,137,11030488,12845,0,1747461050,12764.526320969999,77.06313303000206,53224.33547688 2025-05-17,05:50:52.000,137,11030478,12885,0,1747461051,12764.795773369995,76.76706956999988,53224.39836096 2025-05-17,05:50:53.000,137,11030483,12965,0,1747461052,12764.7486192,76.37936741999874,53224.44028368001 2025-05-17,05:50:54.000,137,11030487,12605,0,1747461053,12764.499375729989,75.6956018100027,53224.54509048 2025-05-17,05:50:55.000,137,11030435,13205,0,1747461054,12764.202978089997,74.78626403999806,53224.566051840004 2025-05-17,05:50:56.000,137,11030540,12845,0,1747461055,12763.859426279996,73.9403684400022,53224.705794240006 2025-05-17,05:50:57.000,137,11030448,13045,0,1747461056,12763.637128049995,73.2354554400008,53224.88047224 2025-05-17,05:50:58.000,137,11030530,12925,0,1747461057,12763.576501259995,72.55168983000476,53225.02720176 2025-05-17,05:50:59.000,137,11030507,12605,0,1747461058,12763.72470007999,71.95956291000039,53225.187905520004 2025-05-17,05:51:00.000,137,11030481,12925,0,1747461059,12764.048042959992,71.381534250002,53225.41848048001 2025-05-17,05:51:01.000,137,11030504,12925,0,1747461060,12764.53979358999,70.96563558000344,53225.66302968001 2025-05-17,05:51:02.000,137,11030499,12685,0,1747461061,12764.99112636,70.60612994999974,53225.94950160001 2025-05-17,05:51:03.000,137,11030460,12805,0,1747461062,12765.516558539988,70.3030173599982,53226.242960640004 2025-05-17,05:51:04.000,137,11030473,12845,0,1747461063,12766.136299059996,70.04924867999944,53226.56436816 2025-05-17,05:51:05.000,137,11030493,13045,0,1747461064,12766.964865189999,69.7743326100026,53226.99058248 2025-05-17,05:51:06.000,137,11030449,13165,0,1747461065,12767.948366449993,69.7108904400011,53227.388848320006 2025-05-17,05:51:07.000,137,11030456,12965,0,1747461066,12768.871240920002,69.79548000000068,53227.8010884 2025-05-17,05:51:08.000,137,11030447,13125,0,1747461067,12769.632443949995,70.17613302000245,53228.33210952 2025-05-17,05:51:09.000,137,11030445,12925,0,1747461068,12770.359965429998,70.74006342000212,53228.93300184 2025-05-17,05:51:10.000,137,11030517,13085,0,1747461069,12771.060541669991,71.26169903999835,53229.46402296 2025-05-17,05:51:11.000,137,11030472,12925,0,1747461070,12771.619655399998,71.71989249000035,53230.099850880004 2025-05-17,05:51:12.000,137,11030460,12925,0,1747461071,12772.320231639991,72.00890682000318,53230.74965304 2025-05-17,05:51:13.000,137,11030458,12925,0,1747461072,12773.108379909994,72.20628245999978,53231.45535216001 2025-05-17,05:51:14.000,137,11030510,12805,0,1747461073,12773.849374010002,72.39660897000431,53232.1680384 2025-05-17,05:51:15.000,137,11030470,12645,0,1747461074,12774.55668655999,72.55168983000476,53232.901686000005 2025-05-17,05:51:16.000,137,11030474,13285,0,1747461075,12775.142745529993,72.65742678000242,53233.66328208001 2025-05-17,05:51:17.000,137,11030528,13045,0,1747461076,12775.57386936999,72.78431111999816,53234.40391680001 2025-05-17,05:51:18.000,137,11030498,12605,0,1747461077,12776.018465829991,73.04512893000356,53235.200448480005 2025-05-17,05:51:19.000,137,11030477,12925,0,1747461078,12776.395699189998,73.24955369999952,53235.98300592001 2025-05-17,05:51:20.000,137,11030451,12965,0,1747461079,12776.73251468999,73.34119238999847,53236.79351184 2025-05-17,05:51:21.000,137,11030491,12805,0,1747461080,12777.089539119996,73.24250457000016,53237.60401776 2025-05-17,05:51:22.000,137,11030479,12805,0,1747461081,12777.392673069997,72.89709720000246,53238.41452368 2025-05-17,05:51:23.000,137,11030460,12965,0,1747461082,12777.850742149989,72.30497027999809,53239.19708112001 2025-05-17,05:51:24.000,137,11030469,12685,0,1747461083,12778.329020159996,71.81153117999929,53239.97963856 2025-05-17,05:51:25.000,137,11030517,12765,0,1747461084,12778.733198759997,71.33923946999857,53240.82508008001 2025-05-17,05:51:26.000,137,11030486,13005,0,1747461085,12778.982442229993,70.94448818999808,53241.58667616 2025-05-17,05:51:27.000,137,11030534,13005,0,1747461086,12779.157586289999,70.54973691000487,53242.390194960004 2025-05-17,05:51:28.000,137,11030464,12725,0,1747461087,12779.366411899995,70.17613302000245,53243.12384256001 2025-05-17,05:51:29.000,137,11030473,13285,0,1747461088,12779.47419285999,69.7108904400011,53243.88543864 2025-05-17,05:51:30.000,137,11030466,13045,0,1747461089,12779.48092917,69.3161391600006,53244.55620216 2025-05-17,05:51:31.000,137,11030484,12805,0,1747461090,12779.224949389994,68.99187918000098,53245.24792704 2025-05-17,05:51:32.000,137,11030505,12925,0,1747461091,12778.787089240002,68.69581571999879,53245.83484512001 2025-05-17,05:51:33.000,137,11030447,12605,0,1747461092,12778.15387609999,68.53368572999898,53246.435737440006 2025-05-17,05:51:34.000,137,11030464,13125,0,1747461093,12777.574553439998,68.4490961699994,53246.9457972 2025-05-17,05:51:35.000,137,11030404,12965,0,1747461094,12776.97502184999,68.43499791000067,53247.42790848 2025-05-17,05:51:36.000,137,11030464,12605,0,1747461095,12776.510216459988,68.54073485999834,53247.86809704001 2025-05-17,05:51:37.000,137,11030479,12845,0,1747461096,12776.146455720002,68.65352094000264,53248.39213104 2025-05-17,05:51:38.000,137,11030472,13245,0,1747461097,12775.957839039991,68.70991398000479,53248.87424232001 2025-05-17,05:51:39.000,137,11030431,13245,0,1747461098,12776.025202140001,68.69581571999879,53249.42622480001 2025-05-17,05:51:40.000,137,11030464,12765,0,1747461099,12776.314863469997,68.61827528999856,53249.99218152 2025-05-17,05:51:41.000,137,11030502,12925,0,1747461100,12776.685360519994,68.4772926900041,53250.59307384 2025-05-17,05:51:42.000,137,11030466,12765,0,1747461101,12777.03564863999,68.3151627000043,53251.2079404 2025-05-17,05:51:43.000,137,11030472,12685,0,1747461102,12777.284892110001,68.1671309700032,53251.86472968 2025-05-17,05:51:44.000,137,11030457,12685,0,1747461103,12777.399409379992,68.09663967000233,53252.52850608 2025-05-17,05:51:45.000,137,11030456,12805,0,1747461104,12777.372464139997,68.10368880000169,53253.10843704 2025-05-17,05:51:46.000,137,11030475,12765,0,1747461105,12777.278155799992,68.14598357999785,53253.77920056 2025-05-17,05:51:47.000,137,11030450,12605,0,1747461106,12777.109748049996,68.28696617999958,53254.44996408 2025-05-17,05:51:48.000,137,11030500,13005,0,1747461107,12776.968285539995,68.32221183000365,53255.16265032 2025-05-17,05:51:49.000,137,11030464,13125,0,1747461108,12776.90092244,68.40680139000324,53255.854375200004 2025-05-17,05:51:50.000,137,11030449,13005,0,1747461109,12776.87397719999,68.55483312000433,53256.50417736 2025-05-17,05:51:51.000,137,11030465,13125,0,1747461110,12776.75945993,68.82974919000117,53257.23083784 2025-05-17,05:51:52.000,137,11030503,12805,0,1747461111,12776.698833139999,69.18925482000486,53257.90858848001 2025-05-17,05:51:53.000,137,11030447,12885,0,1747461112,12776.658415279999,69.73203782999917,53258.62826184001 2025-05-17,05:51:54.000,137,11030480,12765,0,1747461113,12776.543898009993,70.43695083000057,53259.22216704001 2025-05-17,05:51:55.000,137,11030499,13125,0,1747461114,12776.476534909998,71.01497948999895,53259.73921392 2025-05-17,05:51:56.000,137,11030465,12965,0,1747461115,12776.368753950002,71.50841858999775,53260.2911964 2025-05-17,05:51:57.000,137,11030444,12685,0,1747461116,12776.287918230002,71.98071029999846,53260.885101600004 2025-05-17,05:51:58.000,137,11030515,12805,0,1747461117,12776.186873580002,72.5798863500022,53261.36721288 2025-05-17,05:51:59.000,137,11030473,12885,0,1747461118,12776.139719409992,73.20020979000401,53261.891246880004 2025-05-17,05:52:00.000,137,11030424,13165,0,1747461119,12776.281181919992,73.91217192000477,53262.415280880006 2025-05-17,05:52:01.000,137,11030482,12885,0,1747461120,12776.537161699998,74.70872360999783,53262.93931488001 2025-05-17,05:52:02.000,137,11030486,12925,0,1747461121,12776.92113137,75.49822616999882,53263.42142616001 2025-05-17,05:52:03.000,137,11030488,12765,0,1747461122,12777.16363853,76.25953221000236,53263.952447280004 2025-05-17,05:52:04.000,137,11030420,12685,0,1747461123,12777.284892110001,77.01378911999927,53264.37167448 2025-05-17,05:52:05.000,137,11030419,12925,0,1747461124,12777.271419489996,77.8314881999977,53264.81885016 2025-05-17,05:52:06.000,137,11030486,12925,0,1747461125,12777.069330189996,78.58574511000188,53265.26602584001 2025-05-17,05:52:07.000,137,11030474,13045,0,1747461126,12776.665151589994,79.26246158999857,53265.566472 2025-05-17,05:52:08.000,137,11030465,12845,0,1747461127,12776.247500370002,80.03786589000083,53265.87390528 2025-05-17,05:52:09.000,137,11030496,12925,0,1747461128,12775.62102354,80.97540018000291,53266.090506 2025-05-17,05:52:10.000,137,11030456,12845,0,1747461129,12774.947392540002,82.0750644600048,53266.30710672 2025-05-17,05:52:11.000,137,11030495,12885,0,1747461130,12774.058199619998,83.20997439000348,53266.45383624 2025-05-17,05:52:12.000,137,11030450,13005,0,1747461131,12773.14206146,84.18980346000171,53266.50274608 2025-05-17,05:52:13.000,137,11030478,12725,0,1747461132,12772.23939591999,85.00045341000077,53266.60755288001 2025-05-17,05:52:14.000,137,11030451,13045,0,1747461133,12771.464720269993,85.69126815000345,53266.67742408001 2025-05-17,05:52:15.000,137,11030448,12845,0,1747461134,12770.750671409995,86.1917563800016,53266.768256639996 2025-05-17,05:52:16.000,137,11030477,13045,0,1747461135,12769.915368969996,86.55126200999803,53266.85210208 2025-05-17,05:52:17.000,137,11030473,12845,0,1747461136,12769.005967119992,86.74158852000255,53266.97787024 2025-05-17,05:52:18.000,137,11030466,13085,0,1747461137,12767.928157519993,86.74863765000191,53267.138574000004 2025-05-17,05:52:19.000,137,11030488,12685,0,1747461138,12766.715621719988,86.69929373999912,53267.22940656001 2025-05-17,05:52:20.000,137,11030482,12965,0,1747461139,12765.449195439993,86.6851954800004,53267.29229064 2025-05-17,05:52:21.000,137,11030500,13005,0,1747461140,12764.182769159997,86.81207982000342,53267.40408456 2025-05-17,05:52:22.000,137,11030474,12885,0,1747461141,12762.842243469997,87.09404501999961,53267.39011032 2025-05-17,05:52:23.000,137,11030522,12965,0,1747461142,12761.387200509991,87.4887963000001,53267.44600728001 2025-05-17,05:52:24.000,137,11030448,12925,0,1747461143,12760.07362006,87.86944932000188,53267.5228656 2025-05-17,05:52:25.000,137,11030459,12925,0,1747461144,12758.901502119996,88.14436538999871,53267.5578012 2025-05-17,05:52:26.000,137,11030510,12685,0,1747461145,12757.709175249991,88.56731319000392,53267.57177544 2025-05-17,05:52:27.000,137,11030470,12805,0,1747461146,12756.590947789991,88.98321186000248,53267.55081408 2025-05-17,05:52:28.000,137,11030474,12885,0,1747461147,12755.593973909992,89.37091401000362,53267.56478832001 2025-05-17,05:52:29.000,137,11030485,12925,0,1747461148,12754.657626819993,89.71632138000132,53267.56478832001 2025-05-17,05:52:30.000,137,11030413,13005,0,1747461149,12753.70780710999,90.04058136000094,53267.57876256 2025-05-17,05:52:31.000,137,11030474,12885,0,1747461150,12752.683887989995,90.42123438000272,53267.53683984001 2025-05-17,05:52:32.000,137,11030539,13125,0,1747461151,12751.666705179996,90.93582086999959,53267.48094288 2025-05-17,05:52:33.000,137,11030482,12805,0,1747461152,12750.514796169991,91.47155475000181,53267.44600728001 2025-05-17,05:52:34.000,137,11030470,12885,0,1747461153,12749.335941919991,92.03548515000148,53267.313252 2025-05-17,05:52:35.000,137,11030469,12605,0,1747461154,12748.359176969992,92.40203991000453,53267.16652248 2025-05-17,05:52:36.000,137,11030497,13085,0,1747461155,12747.71249120999,92.67695598000137,53267.06171568001 2025-05-17,05:52:37.000,137,11030497,13045,0,1747461156,12747.254422129998,92.88842988000397,53266.88703768 2025-05-17,05:52:38.000,137,11030464,13045,0,1747461157,12746.82329829,93.13514943000337,53266.768256639996 2025-05-17,05:52:39.000,137,11030503,12805,0,1747461158,12746.668363159995,93.20564073000423,53266.67043696 2025-05-17,05:52:40.000,137,11030480,12925,0,1747461159,12746.648154229995,93.11400203999801,53266.59357864 2025-05-17,05:52:41.000,137,11030464,13205,0,1747461160,12746.830034599996,92.94482291999884,53266.59357864 2025-05-17,05:52:42.000,137,11030475,13085,0,1747461161,12746.944551870001,92.97301944000355,53266.49575896 2025-05-17,05:52:43.000,137,11030489,12845,0,1747461162,12746.890661389996,93.01531421999971,53266.467810480004 2025-05-17,05:52:44.000,137,11030537,12805,0,1747461163,12746.816561979991,92.90957727000205,53266.41191352001 2025-05-17,05:52:45.000,137,11030486,12805,0,1747461164,12747.011914969997,92.7544964100016,53266.37697792 2025-05-17,05:52:46.000,137,11030541,12605,0,1747461165,12747.362203089993,92.54302250999899,53266.321080960006 2025-05-17,05:52:47.000,137,11030483,12805,0,1747461166,12747.887635269995,92.31040121999831,53266.251209760005 2025-05-17,05:52:48.000,137,11030473,12725,0,1747461167,12748.460221619993,92.18351688000257,53266.14640296001 2025-05-17,05:52:49.000,137,11030493,12845,0,1747461168,12749.046280589995,92.19056601000193,53266.06954464 2025-05-17,05:52:50.000,137,11030480,13085,0,1747461169,12749.699702659993,92.31745034999767,53265.964737840004 2025-05-17,05:52:51.000,137,11030512,12805,0,1747461170,12750.39354258999,92.63466119999794,53265.866918160005 2025-05-17,05:52:52.000,137,11030499,12845,0,1747461171,12751.195163479999,92.94482291999884,53265.699227280005 2025-05-17,05:52:53.000,137,11030462,13005,0,1747461172,12752.158455809993,93.21973899000295,53265.62236896001 2025-05-17,05:52:54.000,137,11030475,12885,0,1747461173,12753.397936849993,93.60744114000408,53265.51756216 2025-05-17,05:52:55.000,137,11030498,13125,0,1747461174,12754.832770879999,94.0797328500048,53265.50358792001 2025-05-17,05:52:56.000,137,11030506,13125,0,1747461175,12756.543793619996,94.55202455999824,53265.412755360005 2025-05-17,05:52:57.000,137,11030476,12965,0,1747461176,12758.490587209999,95.00316888000089,53265.461665200004 2025-05-17,05:52:58.000,137,11030500,12765,0,1747461177,12760.551898069993,95.54595189000247,53265.51756216 2025-05-17,05:52:59.000,137,11030465,12605,0,1747461178,12762.44480117999,96.01824360000319,53265.55948488 2025-05-17,05:53:00.000,137,11030523,12925,0,1747461179,12764.485903109999,96.48348618000455,53265.75512424 2025-05-17,05:53:01.000,137,11030495,12805,0,1747461180,12766.614577070002,96.89233572000376,53265.915828000005 2025-05-17,05:53:02.000,137,11030522,12885,0,1747461181,12768.756723649996,97.20954657000402,53266.265183999996 2025-05-17,05:53:03.000,137,11030511,12885,0,1747461182,12770.871924989995,97.39987308000127,53266.55165592 2025-05-17,05:53:04.000,137,11030518,12765,0,1747461183,12773.007335259994,97.38577482000255,53266.9289604 2025-05-17,05:53:05.000,137,11030500,13005,0,1747461184,12775.162954459993,97.25184135000018,53267.36914896001 2025-05-17,05:53:06.000,137,11030487,12845,0,1747461185,12777.338782589992,96.93463049999991,53267.74645344 2025-05-17,05:53:07.000,137,11030548,12885,0,1747461186,12779.757117879992,96.60332139000093,53268.312410160004 2025-05-17,05:53:08.000,137,11030443,12925,0,1747461187,12782.263025200002,96.32135619000474,53268.89234112 2025-05-17,05:53:09.000,137,11030461,13245,0,1747461188,12784.937340269993,95.94070317000296,53269.507207680006 2025-05-17,05:53:10.000,137,11030512,13125,0,1747461189,12787.652073199999,95.48250972000096,53270.1430356 2025-05-17,05:53:11.000,137,11030526,13005,0,1747461190,12790.461114469996,94.96087410000473,53270.84174760001 2025-05-17,05:53:12.000,137,11030502,12765,0,1747461191,12793.371200389993,94.44628761000058,53271.617317920005 2025-05-17,05:53:13.000,137,11030508,12965,0,1747461192,12796.153296419994,94.10088024000288,53272.42782384001 2025-05-17,05:53:14.000,137,11030501,12765,0,1747461193,12798.894974589995,93.91760285999771,53273.175445680004 2025-05-17,05:53:15.000,137,11030529,12805,0,1747461194,12801.677070619997,93.67793243999768,53274.062809920004 2025-05-17,05:53:16.000,137,11030514,13005,0,1747461195,12804.573683919989,93.29727942000318,53274.8593416 2025-05-17,05:53:17.000,137,11030542,13045,0,1747461196,12807.40293412,92.89547901000333,53275.8375384 2025-05-17,05:53:18.000,137,11030550,13205,0,1747461197,12810.083985500001,92.5077768600022,53276.71092840001 2025-05-17,05:53:19.000,137,11030524,12925,0,1747461198,12812.542738650001,92.22581165999873,53277.59829264001 2025-05-17,05:53:20.000,137,11030533,12845,0,1747461199,12814.866765599996,91.98614123999869,53278.492644000005 2025-05-17,05:53:21.000,137,11030535,12805,0,1747461200,12817.163847309996,91.63368474000163,53279.34507264 2025-05-17,05:53:22.000,137,11030506,13005,0,1747461201,12819.629336769991,91.4081125800003,53280.29532096 2025-05-17,05:53:23.000,137,11030518,12805,0,1747461202,12822.323860769997,91.33762127999944,53281.154736720004 2025-05-17,05:53:24.000,137,11030473,12965,0,1747461203,12825.227210379999,91.66188125999906,53282.014152480006 2025-05-17,05:53:25.000,137,11030514,12965,0,1747461204,12827.92173437999,92.07777993000491,53282.91549096 2025-05-17,05:53:26.000,137,11030504,12925,0,1747461205,12830.20534347,92.45138382000005,53283.77490672 2025-05-17,05:53:27.000,137,11030506,12965,0,1747461206,12832.212763850002,92.57826816000306,53284.676245200004 2025-05-17,05:53:28.000,137,11030525,12965,0,1747461207,12834.02483124,92.64875946000393,53285.52867384001 2025-05-17,05:53:29.000,137,11030458,13125,0,1747461208,12835.607864090001,92.9518720499982,53286.40206384 2025-05-17,05:53:30.000,137,11030511,13005,0,1747461209,12837.002280259992,93.34662332999869,53287.191608400004 2025-05-17,05:53:31.000,137,11030494,13325,0,1747461210,12838.383223809993,93.82596416999877,53287.932243120005 2025-05-17,05:53:32.000,137,11030500,12885,0,1747461211,12839.636177469998,94.39694369999779,53288.721787680006 2025-05-17,05:53:33.000,137,11030506,13125,0,1747461212,12840.895867439998,95.00316888000089,53289.42049968 2025-05-17,05:53:34.000,137,11030481,12885,0,1747461213,12842.229656819989,95.63054145000206,53290.1261988 2025-05-17,05:53:35.000,137,11030489,13005,0,1747461214,12843.745326569995,96.20152098000108,53290.80394944001 2025-05-17,05:53:36.000,137,11030500,13165,0,1747461215,12845.382249900002,96.73020573000395,53291.53060992 2025-05-17,05:53:37.000,137,11030481,12965,0,1747461216,12847.18758097999,97.28003787000489,53292.222334800004 2025-05-17,05:53:38.000,137,11030502,13125,0,1747461217,12849.046802539997,97.80167349000112,53292.962969520006 2025-05-17,05:53:39.000,137,11030514,12885,0,1747461218,12850.84539730999,98.14708085999882,53293.6197588 2025-05-17,05:53:40.000,137,11030522,12805,0,1747461219,12852.576628980001,98.23167041999841,53294.40930336 2025-05-17,05:53:41.000,137,11030485,12605,0,1747461220,12854.321333269989,98.25986694000312,53295.18487368001 2025-05-17,05:53:42.000,137,11030522,12845,0,1747461221,12855.96499290999,98.42904606000229,53295.97441824001 2025-05-17,05:53:43.000,137,11030491,13085,0,1747461222,12857.554762070002,98.76035517000128,53296.80588552 2025-05-17,05:53:44.000,137,11030518,12965,0,1747461223,12859.090640749993,99.12690993000433,53297.52555888 2025-05-17,05:53:45.000,137,11030519,12805,0,1747461224,12860.76798194,99.55690686000162,53298.30112920001 2025-05-17,05:53:46.000,137,11030445,12805,0,1747461225,12862.425114199992,100.0362477000017,53298.929970000005 2025-05-17,05:53:47.000,137,11030475,12925,0,1747461226,12864.190027419994,100.50853941000241,53299.62169488001 2025-05-17,05:53:48.000,137,11030509,12885,0,1747461227,12865.907786470001,101.05837155000336,53300.341368240006 2025-05-17,05:53:49.000,137,11030455,12845,0,1747461228,12867.443665149993,101.38968066000234,53300.956234799996 2025-05-17,05:53:50.000,137,11030535,13045,0,1747461229,12868.939125969999,101.48836848000064,53301.53616576001 2025-05-17,05:53:51.000,137,11030468,12965,0,1747461230,12870.57604929999,101.62230195000302,53302.1440452 2025-05-17,05:53:52.000,137,11030518,12845,0,1747461231,12872.179291079992,101.93246367000393,53302.75891176001 2025-05-17,05:53:53.000,137,11030436,12965,0,1747461232,12873.688224519989,102.2003306100014,53303.33185560001 2025-05-17,05:53:54.000,137,11030512,12805,0,1747461233,12875.08937699999,102.33426408000378,53303.911786560006 2025-05-17,05:53:55.000,137,11030472,12965,0,1747461234,12876.59157412999,102.46114841999952,53304.40787208001 2025-05-17,05:53:56.000,137,11030490,12805,0,1747461235,12878.167870669997,102.62327840999933,53304.93889320001 2025-05-17,05:53:57.000,137,11030487,12685,0,1747461236,12879.818266619994,102.87704708999809,53305.40703024 2025-05-17,05:53:58.000,137,11030490,12765,0,1747461237,12881.569707219991,103.03212794999854,53305.91010288 2025-05-17,05:53:59.000,137,11030518,12925,0,1747461238,12883.388510919998,103.18720880999899,53306.35029144001 2025-05-17,05:54:00.000,137,11030496,12885,0,1747461239,12885.422876539997,103.2506509800005,53306.91624816 2025-05-17,05:54:01.000,137,11030456,12685,0,1747461240,12887.59196836,103.35638792999816,53307.39835944 2025-05-17,05:54:02.000,137,11030472,12725,0,1747461241,12889.82842328,103.52556705000461,53307.88745784001 2025-05-17,05:54:03.000,137,11030490,12965,0,1747461242,12892.024460339999,103.6101566100042,53308.47437592 2025-05-17,05:54:04.000,137,11030500,12765,0,1747461243,12894.227233709993,103.6101566100042,53309.06129400001 2025-05-17,05:54:05.000,137,11030535,13205,0,1747461244,12896.389589220002,103.75113920999866,53309.62725072 2025-05-17,05:54:06.000,137,11030482,12765,0,1747461245,12898.511526869996,103.94146572000318,53310.214168800005 2025-05-17,05:54:07.000,137,11030501,13125,0,1747461246,12900.438111529998,104.08949745000427,53310.82903536001 2025-05-17,05:54:08.000,137,11030526,12965,0,1747461247,12902.236706299991,104.19523440000194,53311.34608224 2025-05-17,05:54:09.000,137,11030475,12925,0,1747461248,12903.994883209998,104.08949745000427,53311.98191016001 2025-05-17,05:54:10.000,137,11030496,12965,0,1747461249,12905.806950599996,103.81458138000016,53312.631712320006 2025-05-17,05:54:11.000,137,11030516,12965,0,1747461250,12907.780689429994,103.52556705000461,53313.2885016 2025-05-17,05:54:12.000,137,11030513,12925,0,1747461251,12909.714010399992,103.13786490000348,53313.8824068 2025-05-17,05:54:13.000,137,11030516,12765,0,1747461252,12911.741639709995,102.67262232000212,53314.53919608 2025-05-17,05:54:14.000,137,11030471,12765,0,1747461253,12913.850104739999,102.09459366000374,53315.244895200005 2025-05-17,05:54:15.000,137,11030521,13125,0,1747461254,12916.113504899993,101.48836848000064,53315.95758144001 2025-05-17,05:54:16.000,137,11030471,12925,0,1747461255,12918.430795539993,100.9032906900029,53316.67026768 2025-05-17,05:54:17.000,137,11030436,12805,0,1747461256,12920.775031420002,100.36755681000068,53317.46679936001 2025-05-17,05:54:18.000,137,11030491,13165,0,1747461257,12922.91044169,99.83887205999781,53318.144550000005 2025-05-17,05:54:19.000,137,11030437,12885,0,1747461258,12924.89765313999,99.38772774000245,53318.89915896 2025-05-17,05:54:20.000,137,11030482,12685,0,1747461259,12926.857919349997,99.02117297999939,53319.67472928001 2025-05-17,05:54:21.000,137,11030495,12765,0,1747461260,12928.959648069991,98.66166735000297,53320.43632536001 2025-05-17,05:54:22.000,137,11030520,13205,0,1747461261,12931.16242144,98.23871954999777,53321.20490856001 2025-05-17,05:54:23.000,137,11030464,12925,0,1747461262,12933.39887636,97.83691913999792,53321.92458192001 2025-05-17,05:54:24.000,137,11030469,12765,0,1747461263,12935.675749139999,97.540855680003,53322.79797192 2025-05-17,05:54:25.000,137,11030493,12845,0,1747461264,12937.838104649993,97.30823439000233,53323.53161952001 2025-05-17,05:54:26.000,137,11030488,13005,0,1747461265,12939.825316099996,97.03331831999822,53324.3281512 2025-05-17,05:54:27.000,137,11030415,12885,0,1747461266,12941.711482899998,96.63856703999772,53325.089747280006 2025-05-17,05:54:28.000,137,11030463,13205,0,1747461267,12943.489868739991,96.15922619999765,53325.89326608 2025-05-17,05:54:29.000,137,11030471,12805,0,1747461268,12945.241309339988,95.77152405000379,53326.64088792001 2025-05-17,05:54:30.000,137,11030476,12925,0,1747461269,12947.0331678,95.42611667999881,53327.40947112001 2025-05-17,05:54:31.000,137,11030474,12765,0,1747461270,12948.838498880003,95.20759365000413,53328.26189976 2025-05-17,05:54:32.000,137,11030439,12965,0,1747461271,12950.69098413,94.94677583999874,53329.0793928 2025-05-17,05:54:33.000,137,11030446,12765,0,1747461272,12952.543469379998,94.67890890000126,53329.86893736 2025-05-17,05:54:34.000,137,11030436,12845,0,1747461273,12954.47005404,94.45333673999994,53330.72835312 2025-05-17,05:54:35.000,137,11030473,12845,0,1747461274,12956.52462859,94.13612588999968,53331.55283328001 2025-05-17,05:54:36.000,137,11030425,12925,0,1747461275,12958.747610889994,93.87530808000156,53332.46814600001 2025-05-17,05:54:37.000,137,11030405,12845,0,1747461276,12961.152473559989,93.57924461999937,53333.36948448 2025-05-17,05:54:38.000,137,11030459,12805,0,1747461277,12963.71227135999,93.3113776800019,53334.242874480005 2025-05-17,05:54:39.000,137,11030445,12965,0,1747461278,12966.366377499995,93.05760900000314,53335.11626448 2025-05-17,05:54:40.000,137,11030464,13165,0,1747461279,12969.02048364,92.78269292999903,53336.00362872 2025-05-17,05:54:41.000,137,11030424,12765,0,1747461280,12971.701535020002,92.52187512000091,53336.86304448 2025-05-17,05:54:42.000,137,11030427,13005,0,1747461281,12974.342168540003,92.25400818000344,53337.72246024 2025-05-17,05:54:43.000,137,11030440,13245,0,1747461282,12976.928911579998,92.17646775000321,53338.5120048 2025-05-17,05:54:44.000,137,11030483,12685,0,1747461283,12979.508918309999,92.26810644000216,53339.29456224001 2025-05-17,05:54:45.000,137,11030493,13325,0,1747461284,12982.014825629994,92.3949907799979,53340.07013256 2025-05-17,05:54:46.000,137,11030463,12685,0,1747461285,12984.50726033,92.47958034000476,53340.76884456 2025-05-17,05:54:47.000,137,11030447,12965,0,1747461286,12986.8447599,92.49367860000348,53341.46755656 2025-05-17,05:54:48.000,137,11030492,12725,0,1747461287,12989.074478509989,92.54302250999899,53342.26408824001 2025-05-17,05:54:49.000,137,11030473,13125,0,1747461288,12991.236834019997,92.55712076999771,53342.86498056001 2025-05-17,05:54:50.000,137,11030517,13125,0,1747461289,12993.291408569996,92.48662947000412,53343.47984712 2025-05-17,05:54:51.000,137,11030494,12765,0,1747461290,12995.35271942999,92.36679426000046,53344.05279096 2025-05-17,05:54:52.000,137,11030467,13165,0,1747461291,12997.312985639997,92.27515557000152,53344.54887648 2025-05-17,05:54:53.000,137,11030436,12725,0,1747461292,12999.13178933999,92.15532035999786,53345.072910480005 2025-05-17,05:54:54.000,137,11030466,12885,0,1747461293,13000.863021010002,92.06368166999891,53345.55502176 2025-05-17,05:54:55.000,137,11030473,13205,0,1747461294,13002.432581239998,91.90860080999846,53346.01617168 2025-05-17,05:54:56.000,137,11030463,12925,0,1747461295,13003.981932539995,91.82401124999888,53346.47732160001 2025-05-17,05:54:57.000,137,11030480,12845,0,1747461296,13005.443711809996,91.78171647000272,53346.91052304001 2025-05-17,05:54:58.000,137,11030476,12965,0,1747461297,13006.858336910002,91.68302865000442,53347.32975024 2025-05-17,05:54:59.000,137,11030466,12845,0,1747461298,13008.252753079993,91.61253735000355,53347.69308048 2025-05-17,05:55:00.000,137,11030471,12845,0,1747461299,13009.613487699993,91.48565301000053,53348.05641072 2025-05-17,05:55:01.000,137,11030480,12845,0,1747461300,13010.913595529993,91.22483520000242,53348.46166368 2025-05-17,05:55:02.000,137,11030482,12805,0,1747461301,13012.092449779993,90.91467348000151,53348.76909696 2025-05-17,05:55:03.000,137,11030493,12765,0,1747461302,13013.163523069998,90.49877481000294,53349.12544008 2025-05-17,05:55:04.000,137,11030450,13005,0,1747461303,13014.160496949997,90.04058136000094,53349.39793776 2025-05-17,05:55:05.000,137,11030452,12805,0,1747461304,13015.08337141999,89.39911053000105,53349.670435440006 2025-05-17,05:55:06.000,137,11030477,13125,0,1747461305,13015.723320869998,88.75763970000116,53349.817164960004 2025-05-17,05:55:07.000,137,11030484,12965,0,1747461306,13016.28917091,87.9963336600049,53349.94992024 2025-05-17,05:55:08.000,137,11030471,12885,0,1747461307,13016.720294749997,87.20683110000391,53350.12459824001 2025-05-17,05:55:09.000,137,11030436,13285,0,1747461308,13017.009956079994,86.48077071000444,53350.19446944001 2025-05-17,05:55:10.000,137,11030536,12765,0,1747461309,13017.25919954999,85.79700510000112,53350.18748232 2025-05-17,05:55:11.000,137,11030500,12965,0,1747461310,13017.52865195,85.14143601000251,53350.152546720004 2025-05-17,05:55:12.000,137,11030461,12805,0,1747461311,13017.730741250001,84.53521082999941,53350.14555960001 2025-05-17,05:55:13.000,137,11030439,12685,0,1747461312,13017.791368040002,83.96423130000039,53350.0407528 2025-05-17,05:55:14.000,137,11030458,13045,0,1747461313,13017.602751359991,83.4707922000016,53349.88004904001 2025-05-17,05:55:15.000,137,11030494,12845,0,1747461314,13017.38718944,83.05489353000303,53349.78921648001 2025-05-17,05:55:16.000,137,11030457,12925,0,1747461315,13017.25919954999,82.58965095000167,53349.6564612 2025-05-17,05:55:17.000,137,11030498,12965,0,1747461316,13017.38045312999,82.11031011000159,53349.52370592001 2025-05-17,05:55:18.000,137,11030470,13125,0,1747461317,13017.616223979996,81.78605013000197,53349.29313096 2025-05-17,05:55:19.000,137,11030475,12885,0,1747461318,13017.885676379992,81.55342884000129,53349.18133704 2025-05-17,05:55:20.000,137,11030443,12885,0,1747461319,13018.209019259994,81.27146363999782,53348.93678784 2025-05-17,05:55:21.000,137,11030467,13085,0,1747461320,13018.431317489994,81.01769495999906,53348.69922576 2025-05-17,05:55:22.000,137,11030482,12805,0,1747461321,13018.60646155,80.78507366999838,53348.51756064001 2025-05-17,05:55:23.000,137,11030476,13005,0,1747461322,13018.875913949996,80.58769803000177,53348.26602432 2025-05-17,05:55:24.000,137,11030472,12845,0,1747461323,13019.205993139993,80.43966630000068,53348.0494236 2025-05-17,05:55:25.000,137,11030497,12885,0,1747461324,13019.549544949994,80.31278195999766,53347.81884864001 2025-05-17,05:55:26.000,137,11030462,13005,0,1747461325,13019.994141409996,80.17884849000257,53347.61622216 2025-05-17,05:55:27.000,137,11030471,13125,0,1747461326,13020.458946799998,80.00262024000403,53347.41359568001 2025-05-17,05:55:28.000,137,11030470,12845,0,1747461327,13021.011324219995,79.80524460000015,53347.19699496001 2025-05-17,05:55:29.000,137,11030453,12685,0,1747461328,13021.644537359993,79.47393549000117,53347.05026544 2025-05-17,05:55:30.000,137,11030459,12845,0,1747461329,13022.28448681,79.21311768000305,53346.8965488 2025-05-17,05:55:31.000,137,11030441,13165,0,1747461330,13022.944645189993,78.82541553000192,53346.700909440005 2025-05-17,05:55:32.000,137,11030477,12885,0,1747461331,13023.57785832999,78.33197643000312,53346.51924432 2025-05-17,05:55:33.000,137,11030446,12685,0,1747461332,13024.224544089993,77.76804603000346,53346.39347616 2025-05-17,05:55:34.000,137,11030454,13285,0,1747461333,13024.77692150999,77.09837867999886,53346.16988832001 2025-05-17,05:55:35.000,137,11030483,12845,0,1747461334,13025.214781659997,76.45690784999897,53346.00219744001 2025-05-17,05:55:36.000,137,11030480,13085,0,1747461335,13025.618960259999,76.0057635300036,53345.743674000005 2025-05-17,05:55:37.000,137,11030526,12765,0,1747461336,13025.969248379995,75.37839096000243,53345.457202080004 2025-05-17,05:55:38.000,137,11030466,12765,0,1747461337,13026.151128749996,74.67347796000104,53345.18470440001 2025-05-17,05:55:39.000,137,11030504,12765,0,1747461338,13026.292591259997,73.96151583000028,53344.96810368001 2025-05-17,05:55:40.000,137,11030441,13205,0,1747461339,13026.285854950002,73.20725892000337,53344.70259312 2025-05-17,05:55:41.000,137,11030493,12685,0,1747461340,13026.077029339991,72.50234592000197,53344.43009544 2025-05-17,05:55:42.000,137,11030453,12805,0,1747461341,13025.659378119999,71.69874510000227,53344.07375232 2025-05-17,05:55:43.000,137,11030486,13005,0,1747461342,13025.201309039992,70.9726847100028,53343.73837056 2025-05-17,05:55:44.000,137,11030465,12645,0,1747461343,13024.62198638,70.25367345000268,53343.35407896 2025-05-17,05:55:45.000,137,11030542,12845,0,1747461344,13023.955091689997,69.54876045000128,53342.96978736 2025-05-17,05:55:46.000,137,11030480,12965,0,1747461345,13023.247779139994,68.75220876000094,53342.53658592 2025-05-17,05:55:47.000,137,11030492,12965,0,1747461346,13022.553939209996,67.82877273000486,53341.99857768001 2025-05-17,05:55:48.000,137,11030524,12925,0,1747461347,13021.866835589994,66.81369801000255,53341.46056944 2025-05-17,05:55:49.000,137,11030466,12765,0,1747461348,13021.19994089999,65.86911459000112,53340.86666424 2025-05-17,05:55:50.000,137,11030456,12885,0,1747461349,13020.566727759993,64.93158029999904,53340.34263024 2025-05-17,05:55:51.000,137,11030485,13125,0,1747461350,13019.82573366,63.82486688999779,53339.74173792 2025-05-17,05:55:52.000,137,11030468,12925,0,1747461351,13019.051058010002,62.74635000000126,53339.14783272001 2025-05-17,05:55:53.000,137,11030458,13045,0,1747461352,13018.195546639989,61.63963659000001,53338.49803056 2025-05-17,05:55:54.000,137,11030472,12845,0,1747461353,13017.232254309994,60.58931622000091,53337.87617688001 2025-05-17,05:55:55.000,137,11030469,12605,0,1747461354,13016.24201673999,59.49670106999838,53337.22637472 2025-05-17,05:55:56.000,137,11030504,12925,0,1747461355,13015.11031666,58.43228244000056,53336.56259832001 2025-05-17,05:55:57.000,137,11030434,12845,0,1747461356,13013.85062669,57.30442164000124,53335.89183480001 2025-05-17,05:55:58.000,137,11030492,13005,0,1747461357,13012.56399147999,56.00738172000274,53335.23504552 2025-05-17,05:55:59.000,137,11030506,12885,0,1747461358,13011.075266969994,54.66804702000081,53334.53633352 2025-05-17,05:56:00.000,137,11030497,12925,0,1747461359,13009.674114489993,53.41330187999847,53333.89351848 2025-05-17,05:56:01.000,137,11030492,12885,0,1747461360,13008.111290569992,52.285441079999146,53333.15288376 2025-05-17,05:56:02.000,137,11030491,12565,0,1747461361,13006.359849969995,51.1787276699979,53332.32141648001 2025-05-17,05:56:03.000,137,11030506,12925,0,1747461362,13004.480419480002,50.17070208000223,53331.5248848 2025-05-17,05:56:04.000,137,11030476,12965,0,1747461363,13002.58751636999,49.18382388000464,53330.77726296 2025-05-17,05:56:05.000,137,11030474,12885,0,1747461364,13000.674404329991,48.30973176000407,53329.91086008 2025-05-17,05:56:06.000,137,11030481,12925,0,1747461365,12998.862336939994,47.477934419999656,53329.05144432 2025-05-17,05:56:07.000,137,11030471,12845,0,1747461366,12997.083951100001,46.69548098999803,53328.16408008 2025-05-17,05:56:08.000,137,11030511,12765,0,1747461367,12995.3998736,45.976469729997916,53327.297677200004 2025-05-17,05:56:09.000,137,11030498,12925,0,1747461368,12993.661905619992,45.34909716000402,53326.43826144 2025-05-17,05:56:10.000,137,11030453,13125,0,1747461369,12992.01824597999,44.70762633000413,53325.56487144001 2025-05-17,05:56:11.000,137,11030490,12925,0,1747461370,12990.388058959994,43.98156594000466,53324.7124428 2025-05-17,05:56:12.000,137,11030470,13005,0,1747461371,12988.717454079997,43.2696038100039,53323.88796264001 2025-05-17,05:56:13.000,137,11030469,13125,0,1747461372,12987.0468492,42.543543420004426,53323.01457264 2025-05-17,05:56:14.000,137,11030498,13005,0,1747461373,12985.254990740003,41.71879520999937,53322.218040960004 2025-05-17,05:56:15.000,137,11030524,12765,0,1747461374,12983.436187039995,40.75306439999986,53321.37259944001 2025-05-17,05:56:16.000,137,11030490,12805,0,1747461375,12981.657801199988,39.780284460000985,53320.4502996 2025-05-17,05:56:17.000,137,11030477,12605,0,1747461376,12980.000668939996,38.87094669000362,53319.59787096001 2025-05-17,05:56:18.000,137,11030482,12925,0,1747461377,12978.45131764,37.98275631000433,53318.67557112 2025-05-17,05:56:19.000,137,11030494,12685,0,1747461378,12976.982802059989,37.15800809999928,53317.78121976001 2025-05-17,05:56:20.000,137,11030455,13125,0,1747461379,12975.467132309997,36.53063552999811,53316.921804000005 2025-05-17,05:56:21.000,137,11030481,12845,0,1747461380,12973.964935179996,36.03014729999995,53316.02046552 2025-05-17,05:56:22.000,137,11030479,12645,0,1747461381,12972.43579281,35.53670820000116,53315.175024000004 2025-05-17,05:56:23.000,137,11030520,12725,0,1747461382,12970.812342099998,35.12785866000195,53314.28067264001 2025-05-17,05:56:24.000,137,11030452,12765,0,1747461383,12969.155209839992,34.45819131000462,53313.44221824001 2025-05-17,05:56:25.000,137,11030464,12725,0,1747461384,12967.61933116,33.81672048000473,53312.56882824 2025-05-17,05:56:26.000,137,11030440,12845,0,1747461385,12966.29227808999,33.344428770004015,53311.76530944001 2025-05-17,05:56:27.000,137,11030464,12885,0,1747461386,12964.938279779999,32.8721370600033,53310.96877776 2025-05-17,05:56:28.000,137,11030476,12285,0,1747461387,12963.577545159998,32.3786979600045,53310.13032336 2025-05-17,05:56:29.000,137,11030491,13005,0,1747461388,12962.250492089988,31.94870102999994,53309.34776592001 2025-05-17,05:56:30.000,137,11030420,12885,0,1747461389,12960.889757470002,31.596244530002878,53308.48136304001 2025-05-17,05:56:31.000,137,11030516,12845,0,1747461390,12959.535759159997,31.06755978000001,53307.649895760005 2025-05-17,05:56:32.000,137,11030487,12845,0,1747461391,12958.262596569992,30.397892430002685,53306.93720952 2025-05-17,05:56:33.000,137,11030447,12925,0,1747461392,12956.84797147,29.728225079998083,53306.14766496 2025-05-17,05:56:34.000,137,11030475,13005,0,1747461393,12955.44681899,29.234785979999288,53305.37908176 2025-05-17,05:56:35.000,137,11030477,12765,0,1747461394,12953.890731379994,28.910525999999663,53304.582550080006 2025-05-17,05:56:36.000,137,11030465,12925,0,1747461395,12952.435688420002,28.57216776000132,53303.89781232 2025-05-17,05:56:37.000,137,11030491,13005,0,1747461396,12950.940227599996,28.099876050000603,53303.14320336001 2025-05-17,05:56:38.000,137,11030501,12885,0,1747461397,12949.40434891999,27.500700000004144,53302.47942696 2025-05-17,05:56:39.000,137,11030460,13085,0,1747461398,12948.00319643999,26.993162639999355,53301.731805120005 2025-05-17,05:56:40.000,137,11030481,12805,0,1747461399,12946.568362409998,26.66185353000037,53301.061041600005 2025-05-17,05:56:41.000,137,11030468,12805,0,1747461400,12945.396244469994,26.393986590002896,53300.43220080001 2025-05-17,05:56:42.000,137,11030520,12925,0,1747461401,12944.217390219994,26.288249639997957,53299.85925696001 2025-05-17,05:56:43.000,137,11030502,12925,0,1747461402,12942.870128219998,26.14021791000414,53299.20246768 2025-05-17,05:56:44.000,137,11030499,13005,0,1747461403,12941.468975739997,26.0344809599992,53298.580614 2025-05-17,05:56:45.000,137,11030490,13125,0,1747461404,12939.912888129991,25.830056190003233,53298.03561864001 2025-05-17,05:56:46.000,137,11030493,12845,0,1747461405,12938.32985527999,25.583336640003836,53297.44870056 2025-05-17,05:56:47.000,137,11030502,12605,0,1747461406,12936.672723019998,25.2308801399995,53296.9037052 2025-05-17,05:56:48.000,137,11030482,12965,0,1747461407,12934.948227659996,24.836128859999008,53296.28185152 2025-05-17,05:56:49.000,137,11030435,12805,0,1747461408,12933.149632889988,24.476623230002588,53295.694933440005 2025-05-17,05:56:50.000,137,11030520,12765,0,1747461409,12931.546391110001,24.307444110003416,53295.17788656 2025-05-17,05:56:51.000,137,11030492,12965,0,1747461410,12930.03745766999,24.1805597700004,53294.570007120004 2025-05-17,05:56:52.000,137,11030448,13125,0,1747461411,12928.55546946999,24.046626299998024,53294.03199888 2025-05-17,05:56:53.000,137,11030506,12845,0,1747461412,12927.073481269988,23.72941544999776,53293.54290048 2025-05-17,05:56:54.000,137,11030432,12605,0,1747461413,12925.726219269993,23.278271130002395,53293.04681496 2025-05-17,05:56:55.000,137,11030480,13045,0,1747461414,12924.567573949993,22.73548812000081,53292.52278096 2025-05-17,05:56:56.000,137,11030447,12965,0,1747461415,12923.70532627,22.361884229998395,53292.11752800001 2025-05-17,05:56:57.000,137,11030469,13245,0,1747461416,12922.998013719996,22.15745946000243,53291.72624928 2025-05-17,05:56:58.000,137,11030460,12885,0,1747461417,12922.445636299999,22.058771640004124,53291.3140092 2025-05-17,05:56:59.000,137,11030453,12965,0,1747461418,12921.974094600002,21.981231210003898,53291.04151152001 2025-05-17,05:57:00.000,137,11030414,13125,0,1747461419,12921.61033386,21.80500295999809,53290.72709112001 2025-05-17,05:57:01.000,137,11030459,12925,0,1747461420,12921.125319539999,21.537136020000617,53290.48254192 2025-05-17,05:57:02.000,137,11030496,12925,0,1747461421,12920.532524260001,21.184679520003556,53290.25196696001 2025-05-17,05:57:03.000,137,11030458,12925,0,1747461422,12919.98014683999,20.88156693000201,53290.042353360004 2025-05-17,05:57:04.000,137,11030468,13085,0,1747461423,12919.542286689997,20.670093029999407,53289.91658520001 2025-05-17,05:57:05.000,137,11030450,13005,0,1747461424,12919.319988459996,20.444520869998087,53289.8117784 2025-05-17,05:57:06.000,137,11030491,13125,0,1747461425,12919.10442653999,20.211899580004683,53289.71395872 2025-05-17,05:57:07.000,137,11030481,12885,0,1747461426,12919.00338188999,20.042720459998236,53289.609151920005 2025-05-17,05:57:08.000,137,11030469,13005,0,1747461427,12919.07074499,19.894688730004418,53289.59517768 2025-05-17,05:57:09.000,137,11030474,12965,0,1747461428,12919.016854509995,19.929934380001214,53289.672035999996 2025-05-17,05:57:10.000,137,11030455,12805,0,1747461429,12918.747402109999,19.859443080000347,53289.71395872 2025-05-17,05:57:11.000,137,11030459,12965,0,1747461430,12918.356696130002,19.690263960001175,53289.706971600004 2025-05-17,05:57:12.000,137,11030476,12605,0,1747461431,12917.90536335999,19.42944615000306,53289.74889432001 2025-05-17,05:57:13.000,137,11030495,13125,0,1747461432,12917.480975829989,19.119284430002153,53289.79780416001 2025-05-17,05:57:14.000,137,11030469,12685,0,1747461433,12917.090269849992,18.90781052999955,53289.78382992 2025-05-17,05:57:15.000,137,11030469,13045,0,1747461434,12916.719772799996,18.78092619000381,53289.76286856 2025-05-17,05:57:16.000,137,11030423,13125,0,1747461435,12916.356012059994,18.78092619000381,53289.69998448001 2025-05-17,05:57:17.000,137,11030475,12805,0,1747461436,12915.978778700002,18.79502445000253,53289.706971600004 2025-05-17,05:57:18.000,137,11030462,13005,0,1747461437,12915.55439117,18.639943590002076,53289.67902312001 2025-05-17,05:57:19.000,137,11030519,13005,0,1747461438,12915.170421499999,18.315683610002452,53289.609151920005 2025-05-17,05:57:20.000,137,11030463,12645,0,1747461439,12914.934650649993,18.005521890001546,53289.61613904 2025-05-17,05:57:21.000,137,11030490,12925,0,1747461440,12914.543944669997,17.850441030001093,53289.63011328001 2025-05-17,05:57:22.000,137,11030451,12965,0,1747461441,12914.03198511,17.674212780002563,53289.672035999996 2025-05-17,05:57:23.000,137,11030509,12765,0,1747461442,12913.425717209997,17.427493230003165,53289.727932960006 2025-05-17,05:57:24.000,137,11030449,13005,0,1747461443,12912.83292193,479.1032134499983,53289.69998448001 2025-05-17,05:57:25.000,137,11030500,12925,0,1747461444,12912.105400449997,16.863562830003502,53289.7419072 2025-05-17,05:57:26.000,137,11030489,12925,0,1747461445,12911.222943839988,16.588646759999392,53289.86068824 2025-05-17,05:57:27.000,137,11030489,12925,0,1747461446,12910.24617888999,16.271435909999127,53289.95850792 2025-05-17,05:57:28.000,137,11030490,12605,0,1747461447,12909.262677629995,478.0035491700037,53290.00043064 2025-05-17,05:57:29.000,137,11030501,12725,0,1747461448,12908.33980316,15.862586369999917,53290.0912632 2025-05-17,05:57:30.000,137,11030467,12845,0,1747461449,12907.410192379997,15.876684629998636,53290.09825032 2025-05-17,05:57:31.000,137,11030520,12765,0,1747461450,12906.453636359998,15.693407250000746,53290.18908288 2025-05-17,05:57:32.000,137,11030505,12685,0,1747461451,12905.342145209994,15.573572040004365,53290.22401848001 2025-05-17,05:57:33.000,137,11030487,13085,0,1747461452,12904.156554649999,15.418491180003912,53290.27292832001 2025-05-17,05:57:34.000,137,11030515,13045,0,1747461453,12902.977700399999,15.291606840000895,53290.23799272 2025-05-17,05:57:35.000,137,11030452,13045,0,1747461454,12901.623702089993,15.298655970000254,53290.11921168 2025-05-17,05:57:36.000,137,11030515,12645,0,1747461455,12900.283176399993,15.312754229998973,53290.063314720006 2025-05-17,05:57:37.000,137,11030460,12885,0,1747461456,12899.043695359993,15.312754229998973,53289.9515208 2025-05-17,05:57:38.000,137,11030474,12605,0,1747461457,12897.810950630002,15.404392919997917,53289.75588144 2025-05-17,05:57:39.000,137,11030513,12605,0,1747461458,12896.638832689998,15.56652290999773,53289.6371004 2025-05-17,05:57:40.000,137,11030457,12605,0,1747461459,12895.406087959993,15.904881150003348,53289.46242240001 2025-05-17,05:57:41.000,137,11030487,12925,0,1747461460,12894.079034889997,16.3066815600032,53289.24582168001 2025-05-17,05:57:42.000,137,11030495,13125,0,1747461461,12892.664409789992,16.504057199999806,53289.05018232001 2025-05-17,05:57:43.000,137,11030511,13085,0,1747461462,12891.14200372999,16.48290981000173,53288.87550432 2025-05-17,05:57:44.000,137,11030475,12765,0,1747461463,12889.70043338999,16.313730690002558,53288.6589036 2025-05-17,05:57:45.000,137,11030480,13165,0,1747461464,12888.231917809993,16.207993740004895,53288.57505816001 2025-05-17,05:57:46.000,137,11030535,12805,0,1747461465,12886.783611159997,16.313730690002558,53288.39339304 2025-05-17,05:57:47.000,137,11030466,13165,0,1747461466,12885.207314619991,16.616843280004105,53288.19076656001 2025-05-17,05:57:48.000,137,11030466,12645,0,1747461467,12883.84657999999,16.912906739999016,53287.94621736 2025-05-17,05:57:49.000,137,11030501,12765,0,1747461468,12882.6340442,17.187822810003127,53287.694681040004 2025-05-17,05:57:50.000,137,11030515,12885,0,1747461469,12881.502344119996,17.413394970004447,53287.5759 2025-05-17,05:57:51.000,137,11030475,13165,0,1747461470,12880.404325589996,17.603721480001695,53287.3662864 2025-05-17,05:57:52.000,137,11030473,12765,0,1747461471,12879.380406470002,17.9138832000026,53287.20558264001 2025-05-17,05:57:53.000,137,11030512,12965,0,1747461472,12878.349751039997,18.38617491000332,53287.03090464 2025-05-17,05:57:54.000,137,11030528,12765,0,1747461473,12877.346040849989,19.02059661000385,53286.8422524 2025-05-17,05:57:55.000,137,11030537,13045,0,1747461474,12876.36927589999,19.54223223000008,53286.75141984001 2025-05-17,05:57:56.000,137,11030456,13045,0,1747461475,12875.446401429996,19.901737860003777,53286.70251000001 2025-05-17,05:57:57.000,137,11030542,12845,0,1747461476,12874.840133529993,20.141408280003816,53286.65360016001 2025-05-17,05:57:58.000,137,11030438,12925,0,1747461477,12874.510054339997,20.303538270003628,53286.66058728001 2025-05-17,05:57:59.000,137,11030468,13005,0,1747461478,12874.07219418999,20.493864780000877,53286.74443272 2025-05-17,05:58:00.000,137,11030536,12885,0,1747461479,12873.358145329992,20.789928240003064,53286.758406960005 2025-05-17,05:58:01.000,137,11030473,13045,0,1747461480,12872.657569089999,21.085991699997976,53286.82129104001 2025-05-17,05:58:02.000,137,11030538,13045,0,1747461481,12871.83573926999,21.375006030000804,53286.856226640004 2025-05-17,05:58:03.000,137,11030520,13085,0,1747461482,12870.980227899992,21.664020360003633,53286.82827816001 2025-05-17,05:58:04.000,137,11030491,12725,0,1747461483,12870.225761179994,21.967132949997904,53286.89814936001 2025-05-17,05:58:05.000,137,11030474,12965,0,1747461484,12869.626229590001,22.474670310002693,53286.856226640004 2025-05-17,05:58:06.000,137,11030523,12965,0,1747461485,12869.067115859994,23.024502450003638,53286.8422524 2025-05-17,05:58:07.000,137,11030513,12845,0,1747461486,12868.521474749992,23.475646769999003,53286.807316800005 2025-05-17,05:58:08.000,137,11030497,12965,0,1747461487,12868.10382353,23.856299790000776,53286.807316800005 2025-05-17,05:58:09.000,137,11030558,12805,0,1747461488,12867.85458005999,24.40613193000172,53286.807316800005 2025-05-17,05:58:10.000,137,11030539,13085,0,1747461489,12867.632281829989,24.970062330001383,53286.856226640004 2025-05-17,05:58:11.000,137,11030511,12805,0,1747461490,12867.281993709992,25.50579621000361,53286.8422524 2025-05-17,05:58:12.000,137,11030474,12965,0,1747461491,12866.74308891,26.055628350004554,53286.89814936001 2025-05-17,05:58:13.000,137,11030486,12925,0,1747461492,12866.338910309998,26.4926744100012,53286.9121236 2025-05-17,05:58:14.000,137,11030504,12645,0,1747461493,12866.022303739992,26.852180040004896,53287.00295616 2025-05-17,05:58:15.000,137,11030482,12645,0,1747461494,12865.530553109995,27.09185045999766,53287.093788720005 2025-05-17,05:58:16.000,137,11030467,12925,0,1747461495,12865.059011409998,27.423159570003918,53287.16365992001 2025-05-17,05:58:17.000,137,11030502,12965,0,1747461496,12864.594206019996,27.860205630000564,53287.17763416 2025-05-17,05:58:18.000,137,11030503,12845,0,1747461497,12864.26412683,28.501676460000454,53287.30340232001 2025-05-17,05:58:19.000,137,11030474,12845,0,1747461498,12864.014883359989,29.16429467999842,53287.45711896 2025-05-17,05:58:20.000,137,11030509,12885,0,1747461499,12863.839739299998,29.90445333000389,53287.58288712 2025-05-17,05:58:21.000,137,11030513,12725,0,1747461500,12863.731958340002,30.67280849999952,53287.77153936 2025-05-17,05:58:22.000,137,11030522,12805,0,1747461501,12863.597232139997,31.48345844999858,53287.90429464001 2025-05-17,05:58:23.000,137,11030457,12845,0,1747461502,12863.617441069997,32.251813620001485,53288.12089536001 2025-05-17,05:58:24.000,137,11030527,12765,0,1747461503,12863.671331550002,32.942628360004164,53288.386405920006 2025-05-17,05:58:25.000,137,11030496,13165,0,1747461504,12863.705013099992,33.520657020002545,53288.665890719996 2025-05-17,05:58:26.000,137,11030478,12965,0,1747461505,12863.577023209997,34.20442262999859,53288.92441416 2025-05-17,05:58:27.000,137,11030501,12845,0,1747461506,12863.32104342999,34.803598680002324,53289.21787320001 2025-05-17,05:58:28.000,137,11030534,12965,0,1747461507,12863.04485472,35.45916777000093,53289.560242080006 2025-05-17,05:58:29.000,137,11030486,12845,0,1747461508,12862.815820179989,36.14998251000361,53289.83273976 2025-05-17,05:58:30.000,137,11030504,13205,0,1747461509,12862.708039219993,36.85489550999773,53290.16812152 2025-05-17,05:58:31.000,137,11030545,12965,0,1747461510,12862.526158849992,37.454071560001466,53290.566387360006 2025-05-17,05:58:32.000,137,11030476,13045,0,1747461511,12862.418377889997,38.13783717000479,53291.00657592 2025-05-17,05:58:33.000,137,11030489,13005,0,1747461512,12862.276915379996,38.779308000004676,53291.42580312001 2025-05-17,05:58:34.000,137,11030523,12925,0,1747461513,12862.00746298,39.29389449000155,53291.92188864 2025-05-17,05:58:35.000,137,11030490,12645,0,1747461514,12861.549393899993,39.70979316000012,53292.33412872001 2025-05-17,05:58:36.000,137,11030483,13085,0,1747461515,12861.138478989997,40.189134000000195,53292.9210468 2025-05-17,05:58:37.000,137,11030541,13165,0,1747461516,12860.82187241999,40.73896614000114,53293.396170960004 2025-05-17,05:58:38.000,137,11030461,12965,0,1747461517,12860.572628949994,41.32404392999888,53293.8293724 2025-05-17,05:58:39.000,137,11030537,12805,0,1747461518,12860.377275959989,41.82453216000431,53294.39532912001 2025-05-17,05:58:40.000,137,11030538,13085,0,1747461519,12860.094350940002,42.24043083000288,53294.912376 2025-05-17,05:58:41.000,137,11030516,12845,0,1747461520,12859.744062819991,42.58583820000058,53295.429422880006 2025-05-17,05:58:42.000,137,11030485,13125,0,1747461521,12859.36009314999,42.910098180000205,53295.92550840001 2025-05-17,05:58:43.000,137,11030530,12965,0,1747461522,12859.030013959993,43.34009511000477,53296.49146512 2025-05-17,05:58:44.000,137,11030476,12965,0,1747461523,12858.632571670001,43.713698999999906,53296.9735764 2025-05-17,05:58:45.000,137,11030509,12965,0,1747461524,12858.14755735,44.06615550000424,53297.46267480001 2025-05-17,05:58:46.000,137,11030491,12765,0,1747461525,12857.554762070002,44.4186120000013,53297.93081184 2025-05-17,05:58:47.000,137,11030487,12885,0,1747461526,12856.92154892999,44.933198489998176,53298.41292312 2025-05-17,05:58:48.000,137,11030489,13005,0,1747461527,12856.167082209991,45.405490199998894,53298.8600988 2025-05-17,05:58:49.000,137,11030486,12805,0,1747461528,12855.385670249998,45.7156519199998,53299.1745192 2025-05-17,05:58:50.000,137,11030457,12925,0,1747461529,12854.557104119995,45.83548713000346,53299.614707759996 2025-05-17,05:58:51.000,137,11030492,12845,0,1747461530,12853.843055259997,45.84253626000282,53299.90117968 2025-05-17,05:58:52.000,137,11030442,12965,0,1747461531,12853.317623079995,45.98351886000455,53300.327394 2025-05-17,05:58:53.000,137,11030480,13085,0,1747461532,12853.048170679998,46.23023841000395,53300.59989168001 2025-05-17,05:58:54.000,137,11030464,12965,0,1747461533,12852.967334959998,46.70253012000467,53300.94924768 2025-05-17,05:58:55.000,137,11030551,12805,0,1747461534,12852.953862339993,47.32990268999856,53301.34052640001 2025-05-17,05:58:56.000,137,11030504,12965,0,1747461535,12853.021225439988,47.91498048000358,53301.7597536 2025-05-17,05:58:57.000,137,11030483,12805,0,1747461536,12853.108797469999,48.394321320003655,53302.13007096 2025-05-17,05:58:58.000,137,11030493,13005,0,1747461537,12853.27046891,48.86661303000437,53302.500388320004 2025-05-17,05:58:59.000,137,11030512,12805,0,1747461538,12853.36477724999,49.31775734999974,53302.96852536 2025-05-17,05:59:00.000,137,11030507,13165,0,1747461539,12853.27046891,49.7829999300011,53303.39473968 2025-05-17,05:59:01.000,137,11030490,13085,0,1747461540,12852.960598649988,50.13545642999816,53303.81396688001 2025-05-17,05:59:02.000,137,11030550,13005,0,1747461541,12852.637255770002,50.53725683999801,53304.247168320006 2025-05-17,05:59:03.000,137,11030487,12845,0,1747461542,12852.495793260001,50.946106380004494,53304.71530536 2025-05-17,05:59:04.000,137,11030489,12605,0,1747461543,12852.502529569996,51.42544722000457,53305.15549392001 2025-05-17,05:59:05.000,137,11030503,12925,0,1747461544,12852.718091490002,51.90478806000465,53305.66555368 2025-05-17,05:59:06.000,137,11030504,12805,0,1747461545,12852.899971860003,52.31363760000386,53306.16862632 2025-05-17,05:59:07.000,137,11030457,12685,0,1747461546,12853.048170679998,52.72248714000307,53306.75554440001 2025-05-17,05:59:08.000,137,11030437,12925,0,1747461547,12853.088588539998,52.99035408000054,53307.28656552001 2025-05-17,05:59:09.000,137,11030427,12885,0,1747461548,12852.987543889998,53.36395797000296,53307.83854800001 2025-05-17,05:59:10.000,137,11030458,12885,0,1747461549,12852.785454589997,53.77280751000217,53308.418478960004 2025-05-17,05:59:11.000,137,11030488,12925,0,1747461550,12852.536211120001,54.202804439999454,53308.9564872 2025-05-17,05:59:12.000,137,11030464,12925,0,1747461551,12852.04446048999,54.56935920000251,53309.4805212 2025-05-17,05:59:13.000,137,11030434,12765,0,1747461552,12851.424719969997,54.92181569999957,53310.06743928001 2025-05-17,05:59:14.000,137,11030518,13205,0,1747461553,12850.858869929994,55.38705828000093,53310.598460400004 2025-05-17,05:59:15.000,137,11030517,13005,0,1747461554,12850.293019889992,55.90869390000444,53311.09454592001 2025-05-17,05:59:16.000,137,11030508,13125,0,1747461555,12849.498135309994,56.289346919998934,53311.625567040006 2025-05-17,05:59:17.000,137,11030416,12765,0,1747461556,12848.811031689991,56.677049070000066,53312.10069120001 2025-05-17,05:59:18.000,137,11030432,12765,0,1747461557,12848.373171539999,57.07180035000056,53312.61773808 2025-05-17,05:59:19.000,137,11030507,12925,0,1747461558,12848.150873309998,57.558190319999994,53313.113823600004 2025-05-17,05:59:20.000,137,11030492,12965,0,1747461559,12847.948784009997,58.05867854999815,53313.56099928001 2025-05-17,05:59:21.000,137,11030438,12885,0,1747461560,12847.706276849996,58.418184180001845,53313.98022648 2025-05-17,05:59:22.000,137,11030437,12965,0,1747461561,12847.43682445,58.777689809998265,53314.39246656 2025-05-17,05:59:23.000,137,11030454,12925,0,1747461562,12847.066327399989,59.278178040003695,53314.811693760006 2025-05-17,05:59:24.000,137,11030421,13125,0,1747461563,12846.588049389997,59.806862789999286,53315.18899824001 2025-05-17,05:59:25.000,137,11030514,12885,0,1747461564,12846.13671662,60.36374405999959,53315.482457280006 2025-05-17,05:59:26.000,137,11030488,12925,0,1747461565,12845.92789100999,60.92767445999925,53315.866748880006 2025-05-17,05:59:27.000,137,11030463,12685,0,1747461566,12845.833582669999,61.43521182000404,53316.17418216001 2025-05-17,05:59:28.000,137,11030447,13045,0,1747461567,12845.880736839994,62.06258438999794,53316.60738360001 2025-05-17,05:59:29.000,137,11030466,12885,0,1747461568,12845.806637429989,62.67585870000039,53316.93577824 2025-05-17,05:59:30.000,137,11030507,13085,0,1747461569,12845.793164809998,63.37372257000243,53317.29212136 2025-05-17,05:59:31.000,137,11030482,12845,0,1747461570,12846.03567197,64.11388122000062,53317.620516 2025-05-17,05:59:32.000,137,11030473,12925,0,1747461571,12846.352278539991,64.8046959600033,53317.976859120005 2025-05-17,05:59:33.000,137,11030487,13005,0,1747461572,12846.830556549998,65.59419852000428,53318.42403480001 2025-05-17,05:59:34.000,137,11030428,12765,0,1747461573,12847.45029706999,66.4118976000027,53318.85024912 2025-05-17,05:59:35.000,137,11030482,12725,0,1747461574,12848.224972719989,67.22254755000176,53319.269476320005 2025-05-17,05:59:36.000,137,11030438,13085,0,1747461575,12849.067011469997,67.87106751000101,53319.73761336 2025-05-17,05:59:37.000,137,11030447,12965,0,1747461576,12849.760851399995,68.51958747000026,53320.23369888 2025-05-17,05:59:38.000,137,11030487,12925,0,1747461577,12850.447955019998,69.17515655999887,53320.70183592001 2025-05-17,05:59:39.000,137,11030476,13045,0,1747461578,12851.202421739996,69.58400609999808,53321.25381840001 2025-05-17,05:59:40.000,137,11030458,13205,0,1747461579,12852.030987869999,69.8730204300009,53321.79182664 2025-05-17,05:59:41.000,137,11030445,12885,0,1747461580,12852.852817689993,70.07744520000415,53322.336822000005 2025-05-17,05:59:42.000,137,11030438,13085,0,1747461581,12853.600548099996,70.3664595299997,53322.93771432 2025-05-17,05:59:43.000,137,11030515,12965,0,1747461582,12854.328069579999,70.7894073300049,53323.48270968001 2025-05-17,05:59:44.000,137,11030484,12885,0,1747461583,12855.109481539992,71.2828464300037,53324.04167928 2025-05-17,05:59:45.000,137,11030438,12925,0,1747461584,12855.94478397999,71.74808900999778,53324.62859736001 2025-05-17,05:59:46.000,137,11030447,12765,0,1747461585,12856.611678669993,72.2203807199985,53325.13167000001 2025-05-17,05:59:47.000,137,11030425,13205,0,1747461586,12857.20447394999,72.69972155999858,53325.61378128001 2025-05-17,05:59:48.000,137,11030433,13045,0,1747461587,12857.756851370003,73.29889761000231,53326.179738 2025-05-17,05:59:49.000,137,11030477,12845,0,1747461588,12858.174502589995,73.99676148000435,53326.66184928 2025-05-17,05:59:50.000,137,11030541,13045,0,1747461589,12858.41027344,74.433807540001,53327.16492192 2025-05-17,05:59:51.000,137,11030475,12805,0,1747461590,12858.518054399996,74.67347796000104,53327.654020320006 2025-05-17,05:59:52.000,137,11030445,12805,0,1747461591,12858.39006451,74.87085359999764,53328.10119600001 2025-05-17,05:59:53.000,137,11030454,13285,0,1747461592,12858.16102996999,74.89905012000236,53328.5204232 2025-05-17,05:59:54.000,137,11030433,12725,0,1747461593,12857.884841259998,74.80741143000341,53328.91170192 2025-05-17,05:59:55.000,137,11030546,12765,0,1747461594,12857.642334099997,74.7792149099987,53329.35189048001 2025-05-17,05:59:56.000,137,11030482,12965,0,1747461595,12857.453717420001,74.83560795000085,53329.72919496 2025-05-17,05:59:57.000,137,11030493,13485,0,1747461596,12857.14384715999,75.10347488999832,53330.11348656001 2025-05-17,05:59:58.000,137,11030456,12725,0,1747461597,12856.766613799999,75.5475700800016,53330.504765280006 2025-05-17,05:59:59.000,137,11030437,12965,0,1747461598,12856.308544719992,75.97051787999953,53330.86110840001 2025-05-17,06:00:00.000,137,11030472,12805,0,1747461599,12855.897629809995,76.29477785999916,53331.09867048001 2025-05-17,06:00:01.000,137,11030495,12725,0,1747461600,12855.405879179998,76.54149740999856,53331.35719392 2025-05-17,06:00:02.000,137,11030530,12645,0,1747461601,12854.68509400999,76.85165912999946,53331.608730240005 2025-05-17,06:00:03.000,137,11030466,12685,0,1747461602,12853.768955849991,77.27460693000467,53331.79039536001 2025-05-17,06:00:04.000,137,11030460,12805,0,1747461603,12852.940389719988,77.62001430000237,53331.92315064 2025-05-17,06:00:05.000,137,11030504,12725,0,1747461604,12852.23307717,77.77509516000282,53332.062893040005 2025-05-17,06:00:06.000,137,11030456,12685,0,1747461605,12851.606600339997,77.83853733000433,53332.22359680001 2025-05-17,06:00:07.000,137,11030437,12925,0,1747461606,12851.000332439995,77.84558646000369,53332.26551952 2025-05-17,06:00:08.000,137,11030448,12965,0,1747461607,12850.394064539993,77.87378298000112,53332.37731344 2025-05-17,06:00:09.000,137,11030456,12765,0,1747461608,12849.781060329995,77.90197949999856,53332.42622328 2025-05-17,06:00:10.000,137,11030524,12965,0,1747461609,12849.262364460003,77.82443906999833,53332.461158879996 2025-05-17,06:00:11.000,137,11030488,12925,0,1747461610,12848.986175749997,77.69050560000323,53332.60788840001 2025-05-17,06:00:12.000,137,11030487,12765,0,1747461611,12848.804295379996,77.56362126000022,53332.663785360004 2025-05-17,06:00:13.000,137,11030434,12965,0,1747461612,12848.6156787,77.39444214000105,53332.80352776001 2025-05-17,06:00:14.000,137,11030444,12605,0,1747461613,12848.521370359995,77.0913295499995,53332.90833456 2025-05-17,06:00:15.000,137,11030518,12845,0,1747461614,12848.339489989994,76.65428349000285,53333.08999968001 2025-05-17,06:00:16.000,137,11030488,12765,0,1747461615,12848.150873309998,76.23133568999765,53333.20878072001 2025-05-17,06:00:17.000,137,11030467,12845,0,1747461616,12847.867948289997,76.0410091800004,53333.39044584 2025-05-17,06:00:18.000,137,11030485,12765,0,1747461617,12847.564814339996,76.16789352000342,53333.47429128001 2025-05-17,06:00:19.000,137,11030522,12845,0,1747461618,12847.443560759995,76.35822003000067,53333.69787912 2025-05-17,06:00:20.000,137,11030506,13285,0,1747461619,12847.31557087,76.73182392000308,53333.81666016 2025-05-17,06:00:21.000,137,11030483,13045,0,1747461620,12847.20778990999,76.81641348000267,53333.956402560005 2025-05-17,06:00:22.000,137,11030484,12605,0,1747461621,12847.059591089994,76.68248001000029,53334.13108056 2025-05-17,06:00:23.000,137,11030507,12885,0,1747461622,12846.972019059998,76.49215350000304,53334.2498616 2025-05-17,06:00:24.000,137,11030495,12765,0,1747461623,12846.830556549998,76.20313917000021,53334.35466840001 2025-05-17,06:00:25.000,137,11030506,12845,0,1747461624,12846.507213669996,75.9775670099989,53334.459475200005 2025-05-17,06:00:26.000,137,11030429,12845,0,1747461625,12846.123243999995,75.93527223000274,53334.4944108 2025-05-17,06:00:27.000,137,11030510,12885,0,1747461626,12845.840318979994,76.0410091800004,53334.52235928001 2025-05-17,06:00:28.000,137,11030463,12805,0,1747461627,12845.732538019998,76.31592525000451,53334.564282 2025-05-17,06:00:29.000,137,11030475,12805,0,1747461628,12845.671911229998,76.57674306000263,53334.55030776001 2025-05-17,06:00:30.000,137,11030446,13205,0,1747461629,12845.685383849988,76.66133262000221,53334.55030776001 2025-05-17,06:00:31.000,137,11030471,12845,0,1747461630,12845.725801709988,76.65428349000285,53334.59921760001 2025-05-17,06:00:32.000,137,11030489,13005,0,1747461631,12845.826846359989,76.68248001000029,53334.676075920004 2025-05-17,06:00:33.000,137,11030505,12805,0,1747461632,12846.07608983,76.72477479000372,53334.73197288 2025-05-17,06:00:34.000,137,11030480,13165,0,1747461633,12846.480268430001,76.87985565000417,53334.73896000001 2025-05-17,06:00:35.000,137,11030482,12885,0,1747461634,12847.025909539989,77.09837867999886,53334.81581832001 2025-05-17,06:00:36.000,137,11030487,13205,0,1747461635,12847.53113278999,77.28870519000338,53334.89267664 2025-05-17,06:00:37.000,137,11030559,12965,0,1747461636,12847.928575079997,77.57067038999958,53334.90665088001 2025-05-17,06:00:38.000,137,11030404,13005,0,1747461637,12848.312544749999,77.88083211000048,53335.03940616 2025-05-17,06:00:39.000,137,11030463,13005,0,1747461638,12848.602206079995,78.16984644000331,53335.11626448 2025-05-17,06:00:40.000,137,11030508,13045,0,1747461639,12848.959230510001,78.33902556000248,53335.179148560004 2025-05-17,06:00:41.000,137,11030554,12845,0,1747461640,12849.417299589993,78.32492730000376,53335.31889096001 2025-05-17,06:00:42.000,137,11030436,13005,0,1747461641,12849.983149629996,78.24738687000354,53335.416710640005 2025-05-17,06:00:43.000,137,11030456,12725,0,1747461642,12850.670253249998,78.11345340000116,53335.57042728 2025-05-17,06:00:44.000,137,11030505,13045,0,1747461643,12851.545973549997,78.12755165999988,53335.74510528001 2025-05-17,06:00:45.000,137,11030470,13125,0,1747461644,12852.47558433,78.3178781700044,53335.86388632001 2025-05-17,06:00:46.000,137,11030473,12605,0,1747461645,12853.337832009995,78.63508902000467,53335.96170600001 2025-05-17,06:00:47.000,137,11030490,12725,0,1747461646,12854.200079689988,79.00164378000045,53336.15734536001 2025-05-17,06:00:48.000,137,11030503,13005,0,1747461647,12854.961282719996,79.34705114999815,53336.33202336 2025-05-17,06:00:49.000,137,11030530,12685,0,1747461648,12855.756167299995,79.72065504000057,53336.51368848001 2025-05-17,06:00:50.000,137,11030440,12965,0,1747461649,12856.645360219998,80.3057328299983,53336.77221192 2025-05-17,06:00:51.000,137,11030471,13045,0,1747461650,12857.723169819998,81.07408800000121,53336.974838400005 2025-05-17,06:00:52.000,137,11030496,13005,0,1747461651,12858.834660970002,81.99047489999793,53337.24733608 2025-05-17,06:00:53.000,137,11030518,12805,0,1747461652,12859.973097360002,82.92800919000001,53337.477911040005 2025-05-17,06:00:54.000,137,11030481,12805,0,1747461653,12861.044170649991,83.71046262000164,53337.764382960006 2025-05-17,06:00:55.000,137,11030483,12925,0,1747461654,12862.034408219995,84.38717909999832,53338.00893216 2025-05-17,06:00:56.000,137,11030527,12965,0,1747461655,12862.782138629998,85.10619035999844,53338.316365440005 2025-05-17,06:00:57.000,137,11030557,12725,0,1747461656,12863.32104342999,85.67716989000473,53338.59585024001 2025-05-17,06:00:58.000,137,11030449,12885,0,1747461657,12863.657858929997,86.00142987000436,53338.87533504 2025-05-17,06:00:59.000,137,11030442,12805,0,1747461658,12863.833002990003,86.30454245999863,53339.11988424 2025-05-17,06:01:00.000,137,11030470,12925,0,1747461659,12863.913838709988,86.63585157000489,53339.3504592 2025-05-17,06:01:01.000,137,11030500,12725,0,1747461660,12863.994674429989,87.16453632000048,53339.5950084 2025-05-17,06:01:02.000,137,11030464,12845,0,1747461661,12864.122664319999,87.65797541999927,53339.78366064 2025-05-17,06:01:03.000,137,11030494,13005,0,1747461662,12864.122664319999,88.05977582999913,53340.00026136 2025-05-17,06:01:04.000,137,11030466,12725,0,1747461663,12864.163082179999,88.36993755000003,53340.09808104 2025-05-17,06:01:05.000,137,11030510,12885,0,1747461664,12864.250654209995,88.70124665999901,53340.34961736001 2025-05-17,06:01:06.000,137,11030484,12965,0,1747461665,12864.392116719995,89.18058749999909,53340.46839840001 2025-05-17,06:01:07.000,137,11030507,12685,0,1747461666,12864.39885302999,89.70927225000196,53340.53826960001 2025-05-17,06:01:08.000,137,11030497,12845,0,1747461667,12864.169818489994,90.23090786999819,53340.65006352 2025-05-17,06:01:09.000,137,11030495,12845,0,1747461668,12863.886893469993,90.57631524000317,53340.6430764 2025-05-17,06:01:10.000,137,11030468,12725,0,1747461669,12863.516396419996,90.72434697000426,53340.60115368 2025-05-17,06:01:11.000,137,11030503,12765,0,1747461670,12863.10548151,90.89352609000343,53340.53826960001 2025-05-17,06:01:12.000,137,11030507,13045,0,1747461671,12862.741720769998,91.02041042999917,53340.41250144 2025-05-17,06:01:13.000,137,11030537,12885,0,1747461672,12862.317333239997,91.04155782000453,53340.25179768001 2025-05-17,06:01:14.000,137,11030442,12845,0,1747461673,12861.94009987999,90.93582086999959,53340.12602952 2025-05-17,06:01:15.000,137,11030498,12885,0,1747461674,12861.441612939998,90.7172978400049,53339.944364400006 2025-05-17,06:01:16.000,137,11030513,12845,0,1747461675,12860.794927179995,90.40008699000464,53339.776673520006 2025-05-17,06:01:17.000,137,11030462,12725,0,1747461676,12859.892261640001,90.08287614000437,53339.49718872 2025-05-17,06:01:18.000,137,11030505,13125,0,1747461677,12858.834660970002,89.78681268000219,53339.28757512 2025-05-17,06:01:19.000,137,11030497,13045,0,1747461678,12857.702960889997,89.61763356000301,53338.99411608 2025-05-17,06:01:20.000,137,11030497,12645,0,1747461679,12856.712723319994,89.5541913900015,53338.77751536 2025-05-17,06:01:21.000,137,11030484,12965,0,1747461680,12855.958256599995,89.46960183000192,53338.49803056 2025-05-17,06:01:22.000,137,11030479,12965,0,1747461681,12855.318307150003,89.28632445000403,53338.28142984 2025-05-17,06:01:23.000,137,11030494,13005,0,1747461682,12854.57057674,88.92681882000034,53338.03688064 2025-05-17,06:01:24.000,137,11030495,12725,0,1747461683,12853.721801679996,88.57436232000327,53337.764382960006 2025-05-17,06:01:25.000,137,11030480,12765,0,1747461684,12852.751773039992,88.36288842000067,53337.4639368 2025-05-17,06:01:26.000,137,11030525,12885,0,1747461685,12851.849107499998,88.1584636500047,53337.142529280005 2025-05-17,06:01:27.000,137,11030529,12805,0,1747461686,12850.959914579995,88.0950214800032,53336.856057360004 2025-05-17,06:01:28.000,137,11030485,12725,0,1747461687,12850.171766309992,88.23600407999766,53336.520675600004 2025-05-17,06:01:29.000,137,11030510,12925,0,1747461688,12849.356672799993,88.39108493999811,53336.19228096 2025-05-17,06:01:30.000,137,11030463,12645,0,1747461689,12848.642623939995,88.57436232000327,53335.870873440006 2025-05-17,06:01:31.000,137,11030468,12925,0,1747461690,12847.841003050002,88.39108493999811,53335.4726076 2025-05-17,06:01:32.000,137,11030469,12485,0,1747461691,12846.965282749989,88.10207061000256,53335.011457680004 2025-05-17,06:01:33.000,137,11030517,12965,0,1747461692,12846.15692555,87.79895802000101,53334.564282 2025-05-17,06:01:34.000,137,11030478,13205,0,1747461693,12845.388986209997,87.43945239000459,53334.08217072 2025-05-17,06:01:35.000,137,11030501,12925,0,1747461694,12844.775982,87.05175024000346,53333.572110960005 2025-05-17,06:01:36.000,137,11030480,13005,0,1747461695,12844.371803399998,86.76273591000063,53333.13890952001 2025-05-17,06:01:37.000,137,11030446,12765,0,1747461696,12843.947415869996,86.53716374999931,53332.55897856001 2025-05-17,06:01:38.000,137,11030486,12885,0,1747461697,12843.388302139989,86.31159158999799,53332.0489188 2025-05-17,06:01:39.000,137,11030515,12765,0,1747461698,12842.728143759996,86.12126508000074,53331.54584616 2025-05-17,06:01:40.000,137,11030498,12965,0,1747461699,12841.731169879997,86.01552813000308,53330.97290232 2025-05-17,06:01:41.000,137,11030503,12925,0,1747461700,12840.572524559997,86.07192116999795,53330.41393272 2025-05-17,06:01:42.000,137,11030457,12885,0,1747461701,12839.312834589997,86.1283142100001,53329.77810480001 2025-05-17,06:01:43.000,137,11030509,12965,0,1747461702,12838.066617240002,86.01552813000308,53329.212148080005 2025-05-17,06:01:44.000,137,11030494,12685,0,1747461703,12836.753036789996,85.76880858000368,53328.64619136 2025-05-17,06:01:45.000,137,11030493,12805,0,1747461704,12835.33841168999,85.50094163999893,53328.03132480001 2025-05-17,06:01:46.000,137,11030501,12965,0,1747461705,12834.05851278999,85.05684645000292,53327.45139384 2025-05-17,06:01:47.000,137,11030449,13005,0,1747461706,12832.92681271,84.64799691000371,53326.87146288 2025-05-17,06:01:48.000,137,11030482,12805,0,1747461707,12831.902893589991,84.2743930200013,53326.28454480001 2025-05-17,06:01:49.000,137,11030545,12925,0,1747461708,12831.182108419998,84.07701738000469,53325.69762672 2025-05-17,06:01:50.000,137,11030469,12845,0,1747461709,12830.50847742,84.23209823999787,53325.138657120006 2025-05-17,06:01:51.000,137,11030461,13085,0,1747461710,12829.821373799998,84.76078299000073,53324.467893600005 2025-05-17,06:01:52.000,137,11030478,13005,0,1747461711,12829.14100648999,85.19077991999802,53323.88796264001 2025-05-17,06:01:53.000,137,11030483,12805,0,1747461712,12828.561683829997,85.50094163999893,53323.26610896001 2025-05-17,06:01:54.000,137,11030486,12845,0,1747461713,12828.117087369996,85.62077685000258,53322.74906208 2025-05-17,06:01:55.000,137,11030479,12805,0,1747461714,12827.78700818,85.79700510000112,53322.17611824 2025-05-17,06:01:56.000,137,11030511,12965,0,1747461715,12827.416511130003,85.90274204999878,53321.58920016001 2025-05-17,06:01:57.000,137,11030467,12645,0,1747461716,12826.958442049996,85.77585771000304,53321.065166160006 2025-05-17,06:01:58.000,137,11030463,12445,0,1747461717,12826.45995510999,85.6348751100013,53320.49920944 2025-05-17,06:01:59.000,137,11030460,12925,0,1747461718,12825.900841379997,85.58553119999851,53319.940239840005 2025-05-17,06:02:00.000,137,11030460,13085,0,1747461719,12825.193528829994,85.61372772000323,53319.43018008001 2025-05-17,06:02:01.000,137,11030522,12965,0,1747461720,12824.627678789991,85.77585771000304,53318.864223360004 2025-05-17,06:02:02.000,137,11030502,12965,0,1747461721,12824.47274366,86.00847900000372,53318.361150720004 2025-05-17,06:02:03.000,137,11030548,12645,0,1747461722,12824.37169901,86.36093550000078,53317.927949280005 2025-05-17,06:02:04.000,137,11030492,12765,0,1747461723,12824.29086329,86.69224460999976,53317.4807736 2025-05-17,06:02:05.000,137,11030491,12885,0,1747461724,12824.007938269999,86.85437459999957,53317.08250776001 2025-05-17,06:02:06.000,137,11030511,12965,0,1747461725,12823.570078119992,86.8332272100015,53316.66328056 2025-05-17,06:02:07.000,137,11030481,12925,0,1747461726,12823.017700699995,86.80503069000406,53316.22309200001 2025-05-17,06:02:08.000,137,11030474,12925,0,1747461727,12822.465323279997,86.80503069000406,53315.88072312 2025-05-17,06:02:09.000,137,11030449,12845,0,1747461728,12822.01399051,86.73453939000319,53315.510405760004 2025-05-17,06:02:10.000,137,11030447,13045,0,1747461729,12821.60307559999,86.59355679000146,53315.2099596 2025-05-17,06:02:11.000,137,11030478,12965,0,1747461730,12821.333623199993,86.35388637000142,53314.95143616001 2025-05-17,06:02:12.000,137,11030550,12845,0,1747461731,12821.145006519997,86.15651073000481,53314.60208016 2025-05-17,06:02:13.000,137,11030495,13045,0,1747461732,12821.070907109992,85.81815248999919,53314.32259536 2025-05-17,06:02:14.000,137,11030466,12805,0,1747461733,12821.050698179992,85.67716989000473,53314.05009768 2025-05-17,06:02:15.000,137,11030465,12965,0,1747461734,12820.990071389991,85.62077685000258,53313.81952272 2025-05-17,06:02:16.000,137,11030511,12765,0,1747461735,12820.74756422999,85.67716989000473,53313.48414096 2025-05-17,06:02:17.000,137,11030481,13085,0,1747461736,12820.323176699989,85.72651380000025,53313.29548872001 2025-05-17,06:02:18.000,137,11030492,12805,0,1747461737,12819.925734409997,85.88864379000006,53313.09286224 2025-05-17,06:02:19.000,137,11030495,13045,0,1747461738,12819.723645109996,86.11421595000138,53312.93914560001 2025-05-17,06:02:20.000,137,11030458,12725,0,1747461739,12819.669754629991,86.36093550000078,53312.7644676 2025-05-17,06:02:21.000,137,11030504,13165,0,1747461740,12819.885316549997,86.5865076600021,53312.70857064 2025-05-17,06:02:22.000,137,11030472,13045,0,1747461741,12820.215395739993,86.81912895000278,53312.610750960004 2025-05-17,06:02:23.000,137,11030510,13125,0,1747461742,12820.60610171999,87.0799467600009,53312.58280248001 2025-05-17,06:02:24.000,137,11030492,12885,0,1747461743,12820.922708289996,87.36191196000436,53312.54087976 2025-05-17,06:02:25.000,137,11030505,12765,0,1747461744,12821.212369619992,87.74256497999886,53312.59677672 2025-05-17,06:02:26.000,137,11030524,12965,0,1747461745,12821.650229769999,88.0950214800032,53312.6596608 2025-05-17,06:02:27.000,137,11030526,12805,0,1747461746,12822.317124460002,88.43337972000154,53312.73651912 2025-05-17,06:02:28.000,137,11030480,13045,0,1747461747,12823.21305369,88.71534491999773,53312.87626152 2025-05-17,06:02:29.000,137,11030514,12925,0,1747461748,12824.18308232999,89.03960490000463,53313.02997816 2025-05-17,06:02:30.000,137,11030516,12805,0,1747461749,12825.153110969994,89.42730704999849,53313.17670768001 2025-05-17,06:02:31.000,137,11030500,12965,0,1747461750,12825.995149720002,89.81500919999962,53313.27452736001 2025-05-17,06:02:32.000,137,11030467,12765,0,1747461751,12826.76982537,90.16746570000396,53313.48414096 2025-05-17,06:02:33.000,137,11030491,12805,0,1747461752,12827.409774819993,90.40008699000464,53313.62388336 2025-05-17,06:02:34.000,137,11030492,13245,0,1747461753,12828.157505229996,90.54811871999846,53313.8125356 2025-05-17,06:02:35.000,137,11030444,12445,0,1747461754,12829.033225529995,90.80893653000385,53314.05009768 2025-05-17,06:02:36.000,137,11030436,12645,0,1747461755,12829.908945829993,90.99221391000174,53314.20381432 2025-05-17,06:02:37.000,137,11030469,12885,0,1747461756,12830.764457199992,91.2107369400037,53314.37849232001 2025-05-17,06:02:38.000,137,11030492,12885,0,1747461757,12831.47850605999,91.40106345000095,53314.59509304001 2025-05-17,06:02:39.000,137,11030481,12685,0,1747461758,12832.003938239992,91.61253735000355,53314.71387408001 2025-05-17,06:02:40.000,137,11030510,13005,0,1747461759,12832.441798389998,91.767618210004,53314.860603600006 2025-05-17,06:02:41.000,137,11030483,12965,0,1747461760,12832.80555913,91.88040429000102,53314.98637176 2025-05-17,06:02:42.000,137,11030523,12845,0,1747461761,12833.155847249996,92.00023950000468,53315.05624296 2025-05-17,06:02:43.000,137,11030500,12925,0,1747461762,12833.546553229993,92.13417296999978,53315.147075520006 2025-05-17,06:02:44.000,137,11030502,12805,0,1747461763,12834.05851278999,92.47253120999812,53315.20297248 2025-05-17,06:02:45.000,137,11030523,12885,0,1747461764,12834.678253309998,92.71220162999816,53315.27284368 2025-05-17,06:02:46.000,137,11030542,12805,0,1747461765,12835.27778489999,92.90252814000269,53315.314766400006 2025-05-17,06:02:47.000,137,11030485,12725,0,1747461766,12835.762799219992,92.9659703100042,53315.30079216 2025-05-17,06:02:48.000,137,11030521,12765,0,1747461767,12836.187186749994,93.05760900000314,53315.30777928001 2025-05-17,06:02:49.000,137,11030494,12605,0,1747461768,12836.800190959992,93.4100655000002,53315.39162472 2025-05-17,06:02:50.000,137,11030528,12885,0,1747461769,12837.507503509994,93.81891503999941,53315.4894444 2025-05-17,06:02:51.000,137,11030555,13005,0,1747461770,12838.275442849997,94.22776457999862,53315.45450880001 2025-05-17,06:02:52.000,137,11030490,12965,0,1747461771,12839.070327429996,94.52382804000081,53315.5942512 2025-05-17,06:02:53.000,137,11030506,12765,0,1747461772,12839.683331639993,94.72825281000405,53315.678096640004 2025-05-17,06:02:54.000,137,11030553,12685,0,1747461773,12839.966256659995,95.12300409000454,53315.78989056001 2025-05-17,06:02:55.000,137,11030522,12885,0,1747461774,12840.11445547999,95.58119753999927,53315.817839040006 2025-05-17,06:02:56.000,137,11030523,12965,0,1747461775,12840.309808469996,95.94775230000232,53315.8038648 2025-05-17,06:02:57.000,137,11030539,12645,0,1747461776,12840.518634079992,96.32135619000474,53315.866748880006 2025-05-17,06:02:58.000,137,11030513,12965,0,1747461777,12840.815031719998,96.78659876999882,53315.90867160001 2025-05-17,06:02:59.000,137,11030564,12725,0,1747461778,12841.03059363999,97.12495701000444,53315.915658720005 2025-05-17,06:03:00.000,137,11030523,12805,0,1747461779,12841.27310079999,97.39987308000127,53315.964568560004 2025-05-17,06:03:01.000,137,11030496,12965,0,1747461780,12841.31351865999,97.62544524000259,53315.92264584 2025-05-17,06:03:02.000,137,11030526,12605,0,1747461781,12841.36067283,97.91445956999814,53315.92963296 2025-05-17,06:03:03.000,137,11030501,12965,0,1747461782,12841.48192641,98.12593347000075,53315.92264584 2025-05-17,06:03:04.000,137,11030528,13045,0,1747461783,12841.677279399992,98.16117912000482,53315.90168448 2025-05-17,06:03:05.000,137,11030515,12965,0,1747461784,12841.845687150002,98.15412998999818,53315.9436072 2025-05-17,06:03:06.000,137,11030528,12925,0,1747461785,12841.987149660003,98.1329826000001,53315.95059432 2025-05-17,06:03:07.000,137,11030501,13085,0,1747461786,12842.175766339999,97.89331218000007,53315.866748880006 2025-05-17,06:03:08.000,137,11030531,12925,0,1747461787,12842.45195504999,97.70298567000282,53315.89469736 2025-05-17,06:03:09.000,137,11030478,12685,0,1747461788,12842.76182531,97.47036438000214,53315.88771024001 2025-05-17,06:03:10.000,137,11030509,12845,0,1747461789,12843.179476529993,97.24479222000082,53315.95758144001 2025-05-17,06:03:11.000,137,11030528,13005,0,1747461790,12843.53650096,97.11085874999844,53315.9436072 2025-05-17,06:03:12.000,137,11030515,12965,0,1747461791,12844.008042659996,96.94167962999927,53315.92963296 2025-05-17,06:03:13.000,137,11030519,12925,0,1747461792,12844.392012329998,96.75135312000202,53315.866748880006 2025-05-17,06:03:14.000,137,11030453,12885,0,1747461793,12844.89049926999,96.44119140000112,53315.97155568 2025-05-17,06:03:15.000,137,11030492,12925,0,1747461794,12845.442876690002,96.0816857700047,53315.95758144001 2025-05-17,06:03:16.000,137,11030492,12685,0,1747461795,12846.042408279995,95.80676970000059,53315.92264584 2025-05-17,06:03:17.000,137,11030514,12965,0,1747461796,12846.500477360001,95.63759058000142,53315.85976176001 2025-05-17,06:03:18.000,137,11030475,12645,0,1747461797,12846.931601199998,95.50365710999904,53315.81085192001 2025-05-17,06:03:19.000,137,11030491,13085,0,1747461798,12847.073063709999,95.38382190000266,53315.67110952001 2025-05-17,06:03:20.000,137,11030490,12765,0,1747461799,12847.039382159994,95.28513408000435,53315.4894444 2025-05-17,06:03:21.000,137,11030502,13005,0,1747461800,12846.911392269998,95.22169191000285,53315.32874064 2025-05-17,06:03:22.000,137,11030514,12925,0,1747461801,12846.945073819988,95.05956192000303,53315.09816568001 2025-05-17,06:03:23.000,137,11030484,12925,0,1747461802,12846.992227989998,94.84808802000043,53314.839642240004 2025-05-17,06:03:24.000,137,11030493,12765,0,1747461803,12847.039382159994,94.55202455999824,53314.61605440001 2025-05-17,06:03:25.000,137,11030514,12845,0,1747461804,12846.965282749989,94.22776457999862,53314.39945368001 2025-05-17,06:03:26.000,137,11030520,12805,0,1747461805,12846.830556549998,93.85416069000348,53314.126956 2025-05-17,06:03:27.000,137,11030514,12805,0,1747461806,12846.702566660002,93.5580972300013,53313.86843256 2025-05-17,06:03:28.000,137,11030467,12965,0,1747461807,12846.601522010002,93.31842681000126,53313.54003792001 2025-05-17,06:03:29.000,137,11030445,12725,0,1747461808,12846.473532119991,93.22678812000231,53313.232604640005 2025-05-17,06:03:30.000,137,11030492,12965,0,1747461809,12846.453323189991,93.29727942000318,53313.0439524 2025-05-17,06:03:31.000,137,11030528,12605,0,1747461810,12846.426377949996,93.22678812000231,53312.729532000005 2025-05-17,06:03:32.000,137,11030489,12765,0,1747461811,12846.406169019996,93.11400203999801,53312.50594416001 2025-05-17,06:03:33.000,137,11030482,12605,0,1747461812,12846.493741049992,92.89547901000333,53312.28235632 2025-05-17,06:03:34.000,137,11030484,12925,0,1747461813,12846.581313080002,92.74039815000287,53312.07972984001 2025-05-17,06:03:35.000,137,11030440,12885,0,1747461814,12846.675621419992,92.59941555000114,53311.91902608 2025-05-17,06:03:36.000,137,11030520,13045,0,1747461815,12846.689094039997,92.49367860000348,53311.69543824001 2025-05-17,06:03:37.000,137,11030477,12805,0,1747461816,12846.682357730002,92.47253120999812,53311.56268296 2025-05-17,06:03:38.000,137,11030499,13085,0,1747461817,12846.648676179997,92.43023643000197,53311.40896632001 2025-05-17,06:03:39.000,137,11030455,12685,0,1747461818,12846.635203559992,92.55007163999835,53311.24826256 2025-05-17,06:03:40.000,137,11030509,12965,0,1747461819,12846.601522010002,92.69105424000008,53311.122494400006 2025-05-17,06:03:41.000,137,11030493,12605,0,1747461820,12846.534158909992,92.94482291999884,53310.933842160004 2025-05-17,06:03:42.000,137,11030495,12885,0,1747461821,12846.453323189991,93.2126898600036,53310.85698384001 2025-05-17,06:03:43.000,137,11030486,12925,0,1747461822,12846.29165174999,93.40301637000084,53310.74518992 2025-05-17,06:03:44.000,137,11030490,13085,0,1747461823,12846.06935351999,93.6567850499996,53310.60544752 2025-05-17,06:03:45.000,137,11030469,12805,0,1747461824,12845.847055289989,93.89645546999964,53310.5285892 2025-05-17,06:03:46.000,137,11030509,12685,0,1747461825,12845.678647539993,94.10792937000224,53310.430769520004 2025-05-17,06:03:47.000,137,11030536,13205,0,1747461826,12845.415931449992,94.28415762000077,53310.32596272001 2025-05-17,06:03:48.000,137,11030556,12805,0,1747461827,12845.09932488,94.36874718000036,53310.263078640004 2025-05-17,06:03:49.000,137,11030496,12605,0,1747461828,12844.742300449994,94.34759979000228,53310.1792332 2025-05-17,06:03:50.000,137,11030505,12805,0,1747461829,12844.284231370002,94.26301023000269,53310.10237488 2025-05-17,06:03:51.000,137,11030473,12645,0,1747461830,12843.79248073999,94.04448720000073,53309.997568080005 2025-05-17,06:03:52.000,137,11030502,12965,0,1747461831,12843.347884279989,93.81891503999941,53309.91372264 2025-05-17,06:03:53.000,137,11030462,13125,0,1747461832,12843.024541400002,93.67088330999832,53309.81590296 2025-05-17,06:03:54.000,137,11030457,12965,0,1747461833,12842.849397339996,93.52990071000386,53309.69712192 2025-05-17,06:03:55.000,137,11030505,13005,0,1747461834,12842.65404434999,93.56514636000065,53309.53641816001 2025-05-17,06:03:56.000,137,11030499,12685,0,1747461835,12842.404800879995,93.62858853000216,53309.34776592001 2025-05-17,06:03:57.000,137,11030486,12445,0,1747461836,12842.323965159994,93.60744114000408,53309.22898488001 2025-05-17,06:03:58.000,137,11030496,12885,0,1747461837,12842.31049253999,93.5580972300013,53309.14513944 2025-05-17,06:03:59.000,137,11030518,12965,0,1747461838,12842.283547299994,93.5087533199985,53308.87962888 2025-05-17,06:04:00.000,137,11030493,12885,0,1747461839,12842.229656819989,93.43826202000491,53308.71892512001 2025-05-17,06:04:01.000,137,11030467,13205,0,1747461840,12842.128612169989,93.29023029000382,53308.53027288001 2025-05-17,06:04:02.000,137,11030466,12805,0,1747461841,12842.081457999993,93.2126898600036,53308.34162064001 2025-05-17,06:04:03.000,137,11030487,12685,0,1747461842,12841.973677039998,93.15629682000144,53308.14598128001 2025-05-17,06:04:04.000,137,11030467,13085,0,1747461843,12841.859159769992,93.19154246999824,53307.97130328 2025-05-17,06:04:05.000,137,11030551,12845,0,1747461844,12841.677279399992,93.31842681000126,53307.67085712001 2025-05-17,06:04:06.000,137,11030495,12845,0,1747461845,12841.609916299996,93.43826202000491,53307.54508896001 2025-05-17,06:04:07.000,137,11030483,12605,0,1747461846,12841.428035929996,93.53694984000322,53307.33547536001 2025-05-17,06:04:08.000,137,11030488,12765,0,1747461847,12841.29330972999,93.56514636000065,53307.146823120005 2025-05-17,06:04:09.000,137,11030484,13005,0,1747461848,12841.165319839994,93.52990071000386,53307.01406784 2025-05-17,06:04:10.000,137,11030553,12925,0,1747461849,12840.902603749993,93.48055680000107,53306.79746712 2025-05-17,06:04:11.000,137,11030458,12925,0,1747461850,12840.458007289992,93.4100655000002,53306.67169896 2025-05-17,06:04:12.000,137,11030464,13045,0,1747461851,12839.905629869994,93.34662332999869,53306.50400808 2025-05-17,06:04:13.000,137,11030477,12845,0,1747461852,12839.285889350002,93.36777072000405,53306.3363172 2025-05-17,06:04:14.000,137,11030479,12685,0,1747461853,12838.76045717,93.48760593000043,53306.13369072001 2025-05-17,06:04:15.000,137,11030512,12925,0,1747461854,12838.228288680002,93.5580972300013,53306.01490968001 2025-05-17,06:04:16.000,137,11030442,12845,0,1747461855,12837.58160292,93.64973592000024,53305.81927032 2025-05-17,06:04:17.000,137,11030432,12965,0,1747461856,12837.056170739997,93.81891503999941,53305.686515040004 2025-05-17,06:04:18.000,137,11030513,12925,0,1747461857,12836.658728449991,93.89645546999964,53305.48388856 2025-05-17,06:04:19.000,137,11030472,12725,0,1747461858,12836.39601235999,93.91055372999836,53305.33715904 2025-05-17,06:04:20.000,137,11030486,12885,0,1747461859,12836.059196859998,93.81186591000005,53305.19741664001 2025-05-17,06:04:21.000,137,11030522,12925,0,1747461860,12835.601127779992,93.8682589500022,53305.064661360004 2025-05-17,06:04:22.000,137,11030468,13045,0,1747461861,12835.13632238999,94.00924155000394,53304.93190608 2025-05-17,06:04:23.000,137,11030482,12885,0,1747461862,12834.489636630002,94.30530500999885,53304.80613792 2025-05-17,06:04:24.000,137,11030494,13165,0,1747461863,12833.849687179994,94.72825281000405,53304.65242128001 2025-05-17,06:04:25.000,137,11030500,13005,0,1747461864,12833.330991310002,95.09480756999983,53304.56857584 2025-05-17,06:04:26.000,137,11030451,12725,0,1747461865,12832.94702164,95.34857624999859,53304.43582056001 2025-05-17,06:04:27.000,137,11030530,12965,0,1747461866,12832.63715137999,95.58119753999927,53304.3100524 2025-05-17,06:04:28.000,137,11030495,13005,0,1747461867,12832.334017429988,95.69398362000356,53304.21921984001 2025-05-17,06:04:29.000,137,11030477,12965,0,1747461868,12832.104982889992,95.75037665999844,53304.16332288 2025-05-17,06:04:30.000,137,11030503,12925,0,1747461869,12831.82879418,95.70103275000292,53304.12140016001 2025-05-17,06:04:31.000,137,11030487,13085,0,1747461870,12831.58628702,95.60234493000462,53304.09345168 2025-05-17,06:04:32.000,137,11030459,12725,0,1747461871,12831.40440665,95.34857624999859,53304.079477440006 2025-05-17,06:04:33.000,137,11030484,12765,0,1747461872,12831.310098309994,95.01021801000024,53304.00261912001 2025-05-17,06:04:34.000,137,11030503,12885,0,1747461873,12831.101272699998,94.60136847000103,53304.030567600006 2025-05-17,06:04:35.000,137,11030539,13045,0,1747461874,12830.643203619991,94.1784206700031,53303.96768352 2025-05-17,06:04:36.000,137,11030518,13045,0,1747461875,12830.19860715999,93.71317809000175,53303.93274792001 2025-05-17,06:04:37.000,137,11030471,12765,0,1747461876,12829.922418449998,93.31842681000126,53303.89781232 2025-05-17,06:04:38.000,137,11030470,12605,0,1747461877,12829.855055350003,93.03646160999779,53303.862876720006 2025-05-17,06:04:39.000,137,11030487,12765,0,1747461878,12829.760747009997,93.0999037799993,53303.77903128 2025-05-17,06:04:40.000,137,11030532,12805,0,1747461879,12829.733801770002,93.48055680000107,53303.744095680006 2025-05-17,06:04:41.000,137,11030486,12685,0,1747461880,12829.740538079997,93.88940634000028,53303.59736616001 2025-05-17,06:04:42.000,137,11030486,12965,0,1747461881,12829.632757120002,94.12202763000096,53303.457623760005 2025-05-17,06:04:43.000,137,11030464,12765,0,1747461882,12829.545185089992,94.20661719000054,53303.38076544001 2025-05-17,06:04:44.000,137,11030491,13005,0,1747461883,12829.471085680001,94.12907676000032,53303.21307456001 2025-05-17,06:04:45.000,137,11030511,12645,0,1747461884,12829.383513649991,93.99514328999794,53303.192113200006 2025-05-17,06:04:46.000,137,11030473,12725,0,1747461885,12829.16795173,93.93170112000371,53303.1571776 2025-05-17,06:04:47.000,137,11030511,13005,0,1747461886,12828.831136229994,93.95989764000115,53303.11525488001 2025-05-17,06:04:48.000,137,11030490,12685,0,1747461887,12828.433693940002,94.0162906800033,53303.13621624 2025-05-17,06:04:49.000,137,11030469,12765,0,1747461888,12828.12382367999,93.88940634000028,53303.12922912 2025-05-17,06:04:50.000,137,11030525,13085,0,1747461889,12827.733117699994,93.77662026000326,53303.122242000005 2025-05-17,06:04:51.000,137,11030464,12805,0,1747461890,12827.322202789997,93.7695711300039,53303.16416472001 2025-05-17,06:04:52.000,137,11030523,12925,0,1747461891,12826.958442049996,93.903504599999,53303.28294576001 2025-05-17,06:04:53.000,137,11030463,12965,0,1747461892,12826.87087002,94.05153633000009,53303.42268816 2025-05-17,06:04:54.000,137,11030465,12885,0,1747461893,12826.715934889995,94.3264524000042,53303.47858512001 2025-05-17,06:04:55.000,137,11030459,12765,0,1747461894,12826.325228909998,94.77759671999956,53303.56243056 2025-05-17,06:04:56.000,137,11030490,12965,0,1747461895,12825.968204479992,95.32037973000115,53303.61832752001 2025-05-17,06:04:57.000,137,11030451,12925,0,1747461896,12825.7122247,95.82791708999866,53303.64627600001 2025-05-17,06:04:58.000,137,11030485,12765,0,1747461897,12825.718961009996,96.19447185000172,53303.66723736001 2025-05-17,06:04:59.000,137,11030486,12605,0,1747461898,12825.853687210001,96.53987921999942,53303.77204416 2025-05-17,06:05:00.000,137,11030487,12805,0,1747461899,12826.001886029997,96.75840225000138,53303.77204416 2025-05-17,06:05:01.000,137,11030463,12805,0,1747461900,12825.988413409992,96.97692528000334,53303.862876720006 2025-05-17,06:05:02.000,137,11030519,12765,0,1747461901,12825.73243363,97.20954657000402,53303.88383808001 2025-05-17,06:05:03.000,137,11030469,12885,0,1747461902,12825.32825503,97.56200307000108,53303.88383808001 2025-05-17,06:05:04.000,137,11030482,12925,0,1747461903,12825.065538939998,98.02019652000308,53303.93274792001 2025-05-17,06:05:05.000,137,11030510,12765,0,1747461904,12824.991439529993,98.30921084999864,53304.009606240004 2025-05-17,06:05:06.000,137,11030443,12885,0,1747461905,12824.930812739993,98.45724257999973,53304.07249032001 2025-05-17,06:05:07.000,137,11030479,12965,0,1747461906,12825.153110969994,98.49953736000316,53304.1353744 2025-05-17,06:05:08.000,137,11030513,12605,0,1747461907,12825.36193657999,98.47134083999845,53304.15633576 2025-05-17,06:05:09.000,137,11030454,12965,0,1747461908,12825.516871709995,98.39380040999822,53304.198258480006 2025-05-17,06:05:10.000,137,11030494,12645,0,1747461909,12825.57076219,98.32330911000463,53304.177297120004 2025-05-17,06:05:11.000,137,11030480,12805,0,1747461910,12825.227210379999,98.3444565000027,53304.15633576 2025-05-17,06:05:12.000,137,11030459,12685,0,1747461911,12824.789350229992,98.58412692000275,53304.2052456 2025-05-17,06:05:13.000,137,11030468,12965,0,1747461912,12824.775877610002,98.79560081999807,53304.15633576 2025-05-17,06:05:14.000,137,11030477,12805,0,1747461913,12825.294573479994,98.76035517000128,53304.07249032001 2025-05-17,06:05:15.000,137,11030486,12845,0,1747461914,12825.900841379997,98.57707779000339,53303.93973504 2025-05-17,06:05:16.000,137,11030493,12765,0,1747461915,12826.574472379994,98.29511258999992,53303.87685096 2025-05-17,06:05:17.000,137,11030502,12765,0,1747461916,12827.207685519992,98.00609826000436,53303.7510828 2025-05-17,06:05:18.000,137,11030446,12805,0,1747461917,12827.90826176,97.79462436000176,53303.61832752001 2025-05-17,06:05:19.000,137,11030503,12765,0,1747461918,12828.474111800002,97.65364176000003,53303.53448208 2025-05-17,06:05:20.000,137,11030563,12965,0,1747461919,12828.797454679989,97.75937870999769,53303.4366624 2025-05-17,06:05:21.000,137,11030480,12765,0,1747461920,12829.134270179995,97.87216479000199,53303.33185560001 2025-05-17,06:05:22.000,137,11030480,12765,0,1747461921,12829.531712470001,97.8228208799992,53303.289932880005 2025-05-17,06:05:23.000,137,11030457,12725,0,1747461922,12829.882000589998,97.78052610000304,53303.0873064 2025-05-17,06:05:24.000,137,11030464,12845,0,1747461923,12830.252497639995,97.63954350000131,53303.03140944 2025-05-17,06:05:25.000,137,11030518,13005,0,1747461924,12830.649939930001,97.36462743000448,53302.89865416001 2025-05-17,06:05:26.000,137,11030523,12925,0,1747461925,12831.081063769998,97.01217093000014,53302.81480872 2025-05-17,06:05:27.000,137,11030461,13085,0,1747461926,12831.33704354999,96.79364789999818,53302.772886 2025-05-17,06:05:28.000,137,11030470,12845,0,1747461927,12831.51892391999,96.75840225000138,53302.786860240005 2025-05-17,06:05:29.000,137,11030487,12885,0,1747461928,12831.815321559996,96.90643398000248,53302.73096328001 2025-05-17,06:05:30.000,137,11030491,12765,0,1747461929,12832.044356099992,97.04036745000485,53302.737950400006 2025-05-17,06:05:31.000,137,11030504,12925,0,1747461930,12832.051092410002,97.2659396099989,53302.716989040004 2025-05-17,06:05:32.000,137,11030471,13045,0,1747461931,12831.943311449992,97.4774135100015,53302.80083448 2025-05-17,06:05:33.000,137,11030451,12845,0,1747461932,12831.950047760001,97.56905220000044,53302.81480872 2025-05-17,06:05:34.000,137,11030484,12885,0,1747461933,12832.212763850002,97.62544524000259,53302.91961552 2025-05-17,06:05:35.000,137,11030501,12765,0,1747461934,12832.542843039999,97.56200307000108,53303.024422320006 2025-05-17,06:05:36.000,137,11030530,12765,0,1747461935,12833.128902010001,97.25184135000018,53303.20608744 2025-05-17,06:05:37.000,137,11030514,12845,0,1747461936,12833.768851459994,97.0192200599995,53303.359804080006 2025-05-17,06:05:38.000,137,11030528,13045,0,1747461937,12834.280811019991,97.09676048999972,53303.41570104 2025-05-17,06:05:39.000,137,11030478,12605,0,1747461938,12834.812979509989,97.29413613000361,53303.56941768001 2025-05-17,06:05:40.000,137,11030475,12725,0,1747461939,12835.392302169996,97.40692221000063,53303.674224480004 2025-05-17,06:05:41.000,137,11030453,12725,0,1747461940,12835.985097449993,97.23774309000146,53303.695185840006 2025-05-17,06:05:42.000,137,11030522,12965,0,1747461941,12836.59810165999,96.78659876999882,53303.73710856001 2025-05-17,06:05:43.000,137,11030510,12565,0,1747461942,12837.110061220003,96.23676662999787,53303.77903128 2025-05-17,06:05:44.000,137,11030459,12885,0,1747461943,12837.440140409999,95.85611361000338,53303.76505704001 2025-05-17,06:05:45.000,137,11030505,12845,0,1747461944,12837.43340409999,95.66578709999885,53303.70217296 2025-05-17,06:05:46.000,137,11030460,12885,0,1747461945,12837.278468969998,95.54595189000247,53303.61832752001 2025-05-17,06:05:47.000,137,11030563,13085,0,1747461946,12837.042698119993,95.31333060000179,53303.555443440004 2025-05-17,06:05:48.000,137,11030493,12605,0,1747461947,12837.029225500002,94.96087410000473,53303.506533600004 2025-05-17,06:05:49.000,137,11030511,12965,0,1747461948,12837.244787419993,94.58022108000296,53303.387752560004 2025-05-17,06:05:50.000,137,11030483,12925,0,1747461949,12837.53444874999,94.30530500999885,53303.27595864 2025-05-17,06:05:51.000,137,11030484,12765,0,1747461950,12837.878000559991,94.10792937000224,53303.241023040006 2025-05-17,06:05:52.000,137,11030472,12805,0,1747461951,12838.389960119988,93.87530808000156,53303.10826776 2025-05-17,06:05:53.000,137,11030492,12805,0,1747461952,12839.10400898,93.57924461999937,53302.9824996 2025-05-17,06:05:54.000,137,11030505,12685,0,1747461953,12839.89889356,93.28318116000446,53302.89166704 2025-05-17,06:05:55.000,137,11030558,12685,0,1747461954,12840.828504339988,93.00121596000099,53302.77987312001 2025-05-17,06:05:56.000,137,11030510,12805,0,1747461955,12841.818741909992,92.61351380999986,53302.66109208001 2025-05-17,06:05:57.000,137,11030506,12725,0,1747461956,12842.795506859991,92.28220470000088,53302.57724664 2025-05-17,06:05:58.000,137,11030539,12885,0,1747461957,12843.805953359995,92.00728863000404,53302.53532392 2025-05-17,06:05:59.000,137,11030471,13005,0,1747461958,12844.695146279999,91.66893038999842,53302.47942696 2025-05-17,06:06:00.000,137,11030470,13045,0,1747461959,12845.415931449992,91.29532650000328,53302.43051712 2025-05-17,06:06:01.000,137,11030495,12765,0,1747461960,12846.06935351999,91.02745955999853,53302.43051712 2025-05-17,06:06:02.000,137,11030500,12725,0,1747461961,12846.527422599996,91.04860695000389,53302.37462016001 2025-05-17,06:06:03.000,137,11030496,12925,0,1747461962,12846.803611310002,91.15434390000155,53302.283787600005 2025-05-17,06:06:04.000,137,11030464,13045,0,1747461963,12846.891183339998,91.47860388000117,53302.213916400004 2025-05-17,06:06:05.000,137,11030481,12765,0,1747461964,12847.046118469989,91.78171647000272,53302.08814824001 2025-05-17,06:06:06.000,137,11030501,12925,0,1747461965,12847.423351829995,92.03548515000148,53301.97635432 2025-05-17,06:06:07.000,137,11030456,12645,0,1747461966,12847.982465560002,92.1482712299985,53301.99032856001 2025-05-17,06:06:08.000,137,11030487,13205,0,1747461967,12848.581997149995,92.3597451300011,53302.02526416 2025-05-17,06:06:09.000,137,11030534,13125,0,1747461968,12849.221946600002,92.64875946000393,53302.01128992001 2025-05-17,06:06:10.000,137,11030529,12965,0,1747461969,12849.82821449999,92.87433161999797,53302.03923840001 2025-05-17,06:06:11.000,137,11030500,13085,0,1747461970,12850.562472289988,92.9659703100042,53302.08116112 2025-05-17,06:06:12.000,137,11030425,12925,0,1747461971,12851.222630669996,93.02236334999907,53302.19994216 2025-05-17,06:06:13.000,137,11030498,12925,0,1747461972,12851.828898569998,93.19859160000487,53302.3187232 2025-05-17,06:06:14.000,137,11030532,13245,0,1747461973,12852.40822122999,93.47350767000171,53302.41654288 2025-05-17,06:06:15.000,137,11030535,12925,0,1747461974,12853.176160569994,93.57219549000001,53302.48641408 2025-05-17,06:06:16.000,137,11030486,12925,0,1747461975,12854.031671939993,93.56514636000065,53302.58423376 2025-05-17,06:06:17.000,137,11030490,12685,0,1747461976,12854.779402349996,93.5228515800045,53302.6331436 2025-05-17,06:06:18.000,137,11030521,12925,0,1747461977,12855.378933939988,93.62858853000216,53302.75192464 2025-05-17,06:06:19.000,137,11030556,13125,0,1747461978,12855.86394825999,93.88235721000092,53302.786860240005 2025-05-17,06:06:20.000,137,11030496,12965,0,1747461979,12856.369171509992,94.19956806000118,53302.80083448 2025-05-17,06:06:21.000,137,11030534,13005,0,1747461980,12856.92154892999,94.30530500999885,53302.772886 2025-05-17,06:06:22.000,137,11030459,12885,0,1747461981,12857.527816829992,94.38989456999843,53302.82878296001 2025-05-17,06:06:23.000,137,11030496,12925,0,1747461982,12858.12734842,94.58727021000232,53302.79384736 2025-05-17,06:06:24.000,137,11030497,12645,0,1747461983,12858.834660970002,94.70005628999934,53302.81480872 2025-05-17,06:06:25.000,137,11030477,12805,0,1747461984,12859.474610419995,94.73530194000341,53302.80083448 2025-05-17,06:06:26.000,137,11030419,13045,0,1747461985,12860.121296179997,94.51677891000145,53302.79384736 2025-05-17,06:06:27.000,137,11030484,13205,0,1747461986,12860.66693729,94.19956806000118,53302.668079200004 2025-05-17,06:06:28.000,137,11030514,12805,0,1747461987,12861.178896849997,94.00924155000394,53302.619169360005 2025-05-17,06:06:29.000,137,11030506,12885,0,1747461988,12861.684120099999,93.95989764000115,53302.60519512 2025-05-17,06:06:30.000,137,11030489,12765,0,1747461989,12862.06808977,93.98104502999922,53302.55628528 2025-05-17,06:06:31.000,137,11030511,12805,0,1747461990,12862.418377889997,94.1149785000016,53302.36763304 2025-05-17,06:06:32.000,137,11030527,12965,0,1747461991,12862.741720769998,94.23481370999798,53302.353658800006 2025-05-17,06:06:33.000,137,11030532,13045,0,1747461992,12863.17958091999,94.34759979000228,53302.26282624 2025-05-17,06:06:34.000,137,11030510,12885,0,1747461993,12863.752167270002,94.53792629999953,53302.13705808001 2025-05-17,06:06:35.000,137,11030485,12885,0,1747461994,12864.331489929995,94.93972670999938,53301.96936720001 2025-05-17,06:06:36.000,137,11030516,13165,0,1747461995,12864.816504249997,95.30628147000243,53301.948405840005 2025-05-17,06:06:37.000,137,11030482,12685,0,1747461996,12865.200473919998,95.64463971000077,53301.75276648001 2025-05-17,06:06:38.000,137,11030498,12925,0,1747461997,12865.59791620999,95.7574257899978,53301.682895280006 2025-05-17,06:06:39.000,137,11030495,12765,0,1747461998,12865.988622190001,95.67283622999821,53301.626998319996 2025-05-17,06:06:40.000,137,11030497,12885,0,1747461999,12866.520790679999,95.53890276000311,53301.50821728001 2025-05-17,06:06:41.000,137,11030531,12685,0,1747462000,12867.02601393,95.39087103000202,53301.43135896 2025-05-17,06:06:42.000,137,11030505,12805,0,1747462001,12867.537973489998,95.1300532200039,53301.35450064 2025-05-17,06:06:43.000,137,11030488,12645,0,1747462002,12868.049933049995,94.67890890000126,53301.22174536001 2025-05-17,06:06:44.000,137,11030504,12845,0,1747462003,12868.487793200002,94.16432241000439,53301.1658484 2025-05-17,06:06:45.000,137,11030505,12925,0,1747462004,12869.05364323999,93.73432547999982,53301.061041600005 2025-05-17,06:06:46.000,137,11030487,12845,0,1747462005,12869.498239699991,93.33957419999933,53300.893350720005 2025-05-17,06:06:47.000,137,11030523,12725,0,1747462006,12869.875473059998,93.05760900000314,53300.76758256001 2025-05-17,06:06:48.000,137,11030512,12805,0,1747462007,12870.171870699989,92.76859467000031,53300.59290456 2025-05-17,06:06:49.000,137,11030522,12805,0,1747462008,12870.46153203,92.62056293999922,53300.41822656 2025-05-17,06:06:50.000,137,11030482,12845,0,1747462009,12870.858974319992,92.64875946000393,53300.18066448 2025-05-17,06:06:51.000,137,11030477,12605,0,1747462010,12871.350724949989,92.74039815000287,53300.04092208 2025-05-17,06:06:52.000,137,11030476,12765,0,1747462011,12871.849211889996,92.72629989000416,53299.89419256 2025-05-17,06:06:53.000,137,11030495,13125,0,1747462012,12872.280335729993,92.56416990000434,53299.69156608001 2025-05-17,06:06:54.000,137,11030503,12925,0,1747462013,12872.67777802,92.6064646800005,53299.481952480004 2025-05-17,06:06:55.000,137,11030515,12685,0,1747462014,12873.068483999996,92.74039815000287,53299.32823584001 2025-05-17,06:06:56.000,137,11030506,12965,0,1747462015,12873.479398909993,93.04351074000442,53299.146570720004 2025-05-17,06:06:57.000,137,11030531,13045,0,1747462016,12873.843159649994,93.48760593000043,53299.02778968 2025-05-17,06:06:58.000,137,11030510,12765,0,1747462017,12874.21365669999,93.93170112000371,53298.8600988 2025-05-17,06:06:59.000,137,11030523,13085,0,1747462018,12874.510054339997,94.26301023000269,53298.69240792 2025-05-17,06:07:00.000,137,11030535,12845,0,1747462019,12874.819924599993,94.43923848000122,53298.56663976001 2025-05-17,06:07:01.000,137,11030518,12765,0,1747462020,12875.102849619994,94.59431934000168,53298.5107428 2025-05-17,06:07:02.000,137,11030512,12845,0,1747462021,12875.365565709995,94.62956498999847,53298.3360648 2025-05-17,06:07:03.000,137,11030539,12725,0,1747462022,12875.702381210001,94.67890890000126,53298.29414208 2025-05-17,06:07:04.000,137,11030519,12805,0,1747462023,12876.126768739989,94.84103889000107,53298.18234816001 2025-05-17,06:07:05.000,137,11030503,12725,0,1747462024,12876.51073840999,94.97497236000345,53298.02863152 2025-05-17,06:07:06.000,137,11030512,12765,0,1747462025,12876.968807489997,95.1300532200039,53297.97972168 2025-05-17,06:07:07.000,137,11030515,12925,0,1747462026,12877.393195019999,95.25693755999964,53298.00068304 2025-05-17,06:07:08.000,137,11030531,13045,0,1747462027,12877.79063730999,95.22169191000285,53297.90985048 2025-05-17,06:07:09.000,137,11030538,12645,0,1747462028,12878.215024839992,94.9538249699981,53297.90286336 2025-05-17,06:07:10.000,137,11030493,12605,0,1747462029,12878.558576649993,94.59431934000168,53297.81901792001 2025-05-17,06:07:11.000,137,11030518,12605,0,1747462030,12878.713511779999,94.22776457999862,53297.77709520001 2025-05-17,06:07:12.000,137,11030505,12605,0,1747462031,12878.70677546999,94.03743807000137,53297.68626264 2025-05-17,06:07:13.000,137,11030518,12685,0,1747462032,12878.760665949994,93.78366939000261,53297.469661920004 2025-05-17,06:07:14.000,137,11030496,12925,0,1747462033,12878.740457019994,93.33957419999933,53297.40677784 2025-05-17,06:07:15.000,137,11030489,12805,0,1747462034,12878.72698439999,92.88842988000397,53297.26703544001 2025-05-17,06:07:16.000,137,11030497,12845,0,1747462035,12878.700039159994,92.52892425000027,53297.06440896 2025-05-17,06:07:17.000,137,11030564,13045,0,1747462036,12878.652884989999,92.20466427000065,53296.87575672 2025-05-17,06:07:18.000,137,11030508,12845,0,1747462037,12878.652884989999,91.94384646000253,53296.67313024001 2025-05-17,06:07:19.000,137,11030487,12925,0,1747462038,12878.700039159994,91.73237255999993,53296.45652952001 2025-05-17,06:07:20.000,137,11030512,12885,0,1747462039,12878.902128459995,91.5913899599982,53296.198006080005 2025-05-17,06:07:21.000,137,11030479,12885,0,1747462040,12879.286098129996,91.4574564900031,53295.95345688001 2025-05-17,06:07:22.000,137,11030545,12845,0,1747462041,12879.582495770002,91.35876867000479,53295.70192056 2025-05-17,06:07:23.000,137,11030493,12845,0,1747462042,12879.750903519998,91.18254041999899,53295.527242560005 2025-05-17,06:07:24.000,137,11030549,12765,0,1747462043,12879.865420789989,91.04155782000453,53295.24775776 2025-05-17,06:07:25.000,137,11030518,12765,0,1747462044,12880.020355919994,90.83713305000128,53295.05910552 2025-05-17,06:07:26.000,137,11030519,12565,0,1747462045,12880.343698799996,90.78074000999914,53294.88442752 2025-05-17,06:07:27.000,137,11030508,13125,0,1747462046,12880.673777989992,90.89352609000343,53294.64686544 2025-05-17,06:07:28.000,137,11030517,13005,0,1747462047,12880.983648249989,91.09090173000004,53294.41629048001 2025-05-17,06:07:29.000,137,11030517,12765,0,1747462048,12881.27330958,91.21778607000306,53294.24859960001 2025-05-17,06:07:30.000,137,11030504,12605,0,1747462049,12881.5562346,91.29532650000328,53294.018024640005 2025-05-17,06:07:31.000,137,11030541,12885,0,1747462050,12881.866104859997,91.39401432000159,53293.81539816 2025-05-17,06:07:32.000,137,11030522,13125,0,1747462051,12882.108612019998,91.52794779000396,53293.64770728 2025-05-17,06:07:33.000,137,11030517,12765,0,1747462052,12882.290492389999,91.71122517000185,53293.43110656 2025-05-17,06:07:34.000,137,11030446,13085,0,1747462053,12882.51279062,91.9015516799991,53293.21450584 2025-05-17,06:07:35.000,137,11030481,12645,0,1747462054,12882.73508885,92.12712384000042,53292.98393088001 2025-05-17,06:07:36.000,137,11030490,12885,0,1747462055,12882.910232909991,92.23286078999809,53292.76733016001 2025-05-17,06:07:37.000,137,11030530,13085,0,1747462056,12883.031486489992,92.2610573100028,53292.48784536 2025-05-17,06:07:38.000,137,11030483,12965,0,1747462057,12883.071904349992,92.19056601000193,53292.2572704 2025-05-17,06:07:39.000,137,11030500,12605,0,1747462058,12883.085376969997,92.20466427000065,53291.935862880004 2025-05-17,06:07:40.000,137,11030519,12765,0,1747462059,12883.253784719993,92.08482906000427,53291.600481120004 2025-05-17,06:07:41.000,137,11030502,12805,0,1747462060,12883.415456159993,91.91564993999782,53291.244138 2025-05-17,06:07:42.000,137,11030567,13005,0,1747462061,12883.523237119989,91.767618210004,53290.901769120006 2025-05-17,06:07:43.000,137,11030502,13245,0,1747462062,12883.63101808,91.66893038999842,53290.5803616 2025-05-17,06:07:44.000,137,11030542,12365,0,1747462063,12883.799425829995,91.53499692000332,53290.25196696001 2025-05-17,06:07:45.000,137,11030502,12765,0,1747462064,12884.089087159991,91.41516170999967,53289.8117784 2025-05-17,06:07:46.000,137,11030550,12645,0,1747462065,12884.378748490002,91.30237563000264,53289.441461040005 2025-05-17,06:07:47.000,137,11030510,12725,0,1747462066,12884.614519339993,91.15434390000155,53289.01524672 2025-05-17,06:07:48.000,137,11030513,12885,0,1747462067,12884.755981849994,91.04860695000389,53288.63794224 2025-05-17,06:07:49.000,137,11030557,12965,0,1747462068,12884.95133484,90.90057522000279,53288.28159912 2025-05-17,06:07:50.000,137,11030561,13285,0,1747462069,12885.200578309996,90.94286999999895,53287.932243120005 2025-05-17,06:07:51.000,137,11030502,12765,0,1747462070,12885.510448569992,90.92877174000023,53287.53397728 2025-05-17,06:07:52.000,137,11030561,12805,0,1747462071,12885.854000379994,90.86532956999872,53287.25449248001 2025-05-17,06:07:53.000,137,11030584,12685,0,1747462072,12886.10324384999,90.67500306000147,53286.95404632 2025-05-17,06:07:54.000,137,11030517,12845,0,1747462073,12886.17060695,90.32959569000377,53286.68154864001 2025-05-17,06:07:55.000,137,11030482,12925,0,1747462074,12886.08303491999,89.87845137000113,53286.39507672001 2025-05-17,06:07:56.000,137,11030579,13085,0,1747462075,12885.995462889994,89.3568157500049,53286.04572072 2025-05-17,06:07:57.000,137,11030547,12925,0,1747462076,12885.948308719999,88.87747491000482,53285.71732608 2025-05-17,06:07:58.000,137,11030570,12925,0,1747462077,12885.921363479989,88.45452710999962,53285.34002160001 2025-05-17,06:07:59.000,137,11030569,12805,0,1747462078,12885.995462889994,88.00338279000425,53284.94874288 2025-05-17,06:08:00.000,137,11030520,12725,0,1747462079,12886.10324384999,87.5381402100029,53284.59938688001 2025-05-17,06:08:01.000,137,11030569,12765,0,1747462080,12886.197552189995,87.0447011100041,53284.23605664001 2025-05-17,06:08:02.000,137,11030562,12845,0,1747462081,12886.22449742999,86.6217533099989,53283.92163624 2025-05-17,06:08:03.000,137,11030547,12765,0,1747462082,12886.35248732,86.41732854000293,53283.53734464 2025-05-17,06:08:04.000,137,11030551,12805,0,1747462083,12886.527631379991,86.21290376999968,53283.187988640006 2025-05-17,06:08:05.000,137,11030514,12965,0,1747462084,12886.689302819992,86.1283142100001,53282.79670992001 2025-05-17,06:08:06.000,137,11030555,12885,0,1747462085,12886.904864739998,86.12126508000074,53282.50325088 2025-05-17,06:08:07.000,137,11030526,13005,0,1747462086,12887.046327249998,86.14946159999818,53282.14690776 2025-05-17,06:08:08.000,137,11030534,12925,0,1747462087,12887.255152859994,86.14241246999882,53281.846461600006 2025-05-17,06:08:09.000,137,11030563,12885,0,1747462088,12887.47071478,86.07192116999795,53281.55300256001 2025-05-17,06:08:10.000,137,11030508,12605,0,1747462089,12887.60544097999,86.0296263900018,53281.23858216 2025-05-17,06:08:11.000,137,11030517,12765,0,1747462090,12887.753639800001,86.05782290999923,53280.840316320006 2025-05-17,06:08:12.000,137,11030529,13045,0,1747462091,12887.733430870001,86.20585464000033,53280.53288304 2025-05-17,06:08:13.000,137,11030510,12765,0,1747462092,12887.760376109996,86.25519855000312,53280.218462640005 2025-05-17,06:08:14.000,137,11030556,12845,0,1747462093,12887.800793969996,86.25519855000312,53279.92500360001 2025-05-17,06:08:15.000,137,11030486,12885,0,1747462094,12887.753639800001,86.23405115999776,53279.53372488 2025-05-17,06:08:16.000,137,11030556,13285,0,1747462095,12887.686276699991,86.13536333999946,53279.23327872001 2025-05-17,06:08:17.000,137,11030485,12845,0,1747462096,12887.58523204999,86.02257726000244,53278.80007728001 2025-05-17,06:08:18.000,137,11030541,12885,0,1747462097,12887.497660019995,86.00142987000436,53278.541553840005 2025-05-17,06:08:19.000,137,11030535,12805,0,1747462098,12887.48418739999,86.12126508000074,53278.2131592 2025-05-17,06:08:20.000,137,11030539,12965,0,1747462099,12887.457242159995,86.17060899000353,53277.91271304001 2025-05-17,06:08:21.000,137,11030504,12965,0,1747462100,12887.437033229995,86.08601943000394,53277.584318400004 2025-05-17,06:08:22.000,137,11030548,12645,0,1747462101,12887.44376953999,85.80405423000047,53277.28387224 2025-05-17,06:08:23.000,137,11030559,12765,0,1747462102,12887.52460525999,85.3881555600019,53276.9904132 2025-05-17,06:08:24.000,137,11030545,13005,0,1747462103,12887.706485629991,84.76078299000073,53276.68297992 2025-05-17,06:08:25.000,137,11030525,12805,0,1747462104,12887.888365999992,83.95013304000167,53276.38253376001 2025-05-17,06:08:26.000,137,11030540,12805,0,1747462105,12888.157818399988,83.13243396000325,53276.10304896 2025-05-17,06:08:27.000,137,11030528,12885,0,1747462106,12888.42053448999,82.37112791999971,53275.85151264001 2025-05-17,06:08:28.000,137,11030525,12845,0,1747462107,12888.716932129995,81.65211665999959,53275.53010512 2025-05-17,06:08:29.000,137,11030484,12965,0,1747462108,12889.013329770001,80.94015452999884,53275.27856880001 2025-05-17,06:08:30.000,137,11030568,12685,0,1747462109,12889.249100619993,80.37622412999917,53274.98510976 2025-05-17,06:08:31.000,137,11030491,12645,0,1747462110,12889.377090509988,80.00262024000403,53274.78248328 2025-05-17,06:08:32.000,137,11030573,13125,0,1747462111,12889.336672650003,79.76999895000336,53274.50299848 2025-05-17,06:08:33.000,137,11030535,12925,0,1747462112,12889.296254790002,79.53032853000332,53274.24447504001 2025-05-17,06:08:34.000,137,11030513,13045,0,1747462113,12889.228891689992,79.4034441900003,53273.93005464 2025-05-17,06:08:35.000,137,11030495,12445,0,1747462114,12889.255836930002,79.35410028000479,53273.60166000001 2025-05-17,06:08:36.000,137,11030525,12765,0,1747462115,12889.302991099998,79.23426507000113,53273.343136560004 2025-05-17,06:08:37.000,137,11030511,12765,0,1747462116,12889.235628000002,79.05098769000324,53273.007754800004 2025-05-17,06:08:38.000,137,11030494,12645,0,1747462117,12889.013329770001,78.82541553000192,53272.60250184 2025-05-17,06:08:39.000,137,11030573,12925,0,1747462118,12888.68325057999,78.40951686000335,53272.19724888 2025-05-17,06:08:40.000,137,11030521,12805,0,1747462119,12888.258863049989,77.97247079999943,53271.715137600004 2025-05-17,06:08:41.000,137,11030477,12965,0,1747462120,12887.794057660001,77.62001430000237,53271.19809072 2025-05-17,06:08:42.000,137,11030560,12965,0,1747462121,12887.275361789994,77.28165606000402,53270.71597944 2025-05-17,06:08:43.000,137,11030542,12965,0,1747462122,12886.743193299997,77.12657520000357,53270.0731644 2025-05-17,06:08:44.000,137,11030508,12845,0,1747462123,12886.298596839995,77.02083824999863,53269.45829784001 2025-05-17,06:08:45.000,137,11030515,12965,0,1747462124,12885.96178133999,77.02788737999799,53268.864392640004 2025-05-17,06:08:46.000,137,11030520,13045,0,1747462125,12885.699065250003,77.00673998999991,53268.17266776 2025-05-17,06:08:47.000,137,11030513,12685,0,1747462126,12885.530657499992,77.00673998999991,53267.51587848001 2025-05-17,06:08:48.000,137,11030511,12845,0,1747462127,12885.503712259997,77.12657520000357,53266.9289604 2025-05-17,06:08:49.000,137,11030572,13005,0,1747462128,12885.517184880002,77.3380490999989,53266.27217112001 2025-05-17,06:08:50.000,137,11030543,12845,0,1747462129,12885.496975950002,77.55657213000086,53265.65730456 2025-05-17,06:08:51.000,137,11030527,12845,0,1747462130,12885.544130119997,77.6975547300026,53264.979553920006 2025-05-17,06:08:52.000,137,11030524,12725,0,1747462131,12885.645174769998,77.88788123999984,53264.39263584 2025-05-17,06:08:53.000,137,11030512,12565,0,1747462132,12885.779900969988,78.01476558000286,53263.83366624 2025-05-17,06:08:54.000,137,11030471,12725,0,1747462133,12885.928099789999,78.09230601000309,53263.2607224 2025-05-17,06:08:55.000,137,11030511,12765,0,1747462134,12886.12345277999,78.09230601000309,53262.680791440005 2025-05-17,06:08:56.000,137,11030482,12725,0,1747462135,12886.258178979995,78.1416499199986,53262.11483472 2025-05-17,06:08:57.000,137,11030529,12965,0,1747462136,12886.40637779999,78.16984644000331,53261.63971056 2025-05-17,06:08:58.000,137,11030498,13125,0,1747462137,12886.45353197,78.24033774000418,53261.08074096 2025-05-17,06:08:59.000,137,11030445,12605,0,1747462138,12886.514158760001,78.47295903000486,53260.619591040006 2025-05-17,06:09:00.000,137,11030547,13085,0,1747462139,12886.43332304,78.77607161999913,53260.07459568 2025-05-17,06:09:01.000,137,11030468,12765,0,1747462140,12886.197552189995,79.1919702899977,53259.53658744001 2025-05-17,06:09:02.000,137,11030556,12965,0,1747462141,12885.827055139998,79.66426199999842,53259.01255344001 2025-05-17,06:09:03.000,137,11030469,12525,0,1747462142,12885.456558090002,79.8968832899991,53258.46057096001 2025-05-17,06:09:04.000,137,11030468,12845,0,1747462143,12885.02543424999,79.88983415999974,53257.915575600004 2025-05-17,06:09:05.000,137,11030544,13045,0,1747462144,12884.547156239998,79.57262330999947,53257.384554480006 2025-05-17,06:09:06.000,137,11030517,13045,0,1747462145,12884.001515129996,79.07918421000068,53256.85353336001 2025-05-17,06:09:07.000,137,11030477,12685,0,1747462146,12883.556918669994,78.5645977200038,53256.39238344 2025-05-17,06:09:08.000,137,11030514,12765,0,1747462147,12883.253784719993,78.17689557000267,53255.91725928001 2025-05-17,06:09:09.000,137,11030534,12845,0,1747462148,12882.950650769992,77.94427428000199,53255.372263920006 2025-05-17,06:09:10.000,137,11030519,12765,0,1747462149,12882.70814360999,77.73280037999939,53254.95303672 2025-05-17,06:09:11.000,137,11030521,12725,0,1747462150,12882.539735859995,77.42263865999848,53254.54079664 2025-05-17,06:09:12.000,137,11030489,12645,0,1747462151,12882.4319549,76.90805217000161,53254.1075952 2025-05-17,06:09:13.000,137,11030556,12845,0,1747462152,12882.36459179999,76.24543395000364,53253.68836800001 2025-05-17,06:09:14.000,137,11030458,12965,0,1747462153,12882.263547149989,75.63215964000119,53253.32503776 2025-05-17,06:09:15.000,137,11030490,13005,0,1747462154,12882.149029879998,75.15281880000111,53252.96869464001 2025-05-17,06:09:16.000,137,11030523,12765,0,1747462155,12881.960413200002,74.71577274000447,53252.62632576 2025-05-17,06:09:17.000,137,11030452,12685,0,1747462156,12881.717906040001,74.34216885000205,53252.290944 2025-05-17,06:09:18.000,137,11030488,12925,0,1747462157,12881.589916149991,73.94741757000156,53251.899665280005 2025-05-17,06:09:19.000,137,11030464,13005,0,1747462158,12881.441717329995,73.58791193999787,53251.60620624001 2025-05-17,06:09:20.000,137,11030502,12885,0,1747462159,12881.30699112999,73.27070109000488,53251.3127472 2025-05-17,06:09:21.000,137,11030493,12965,0,1747462160,12881.098165519994,73.01693240999884,53251.04024952 2025-05-17,06:09:22.000,137,11030476,12925,0,1747462161,12880.909548839998,72.77021285999945,53250.74679048001 2025-05-17,06:09:23.000,137,11030454,12765,0,1747462162,12880.774822639993,72.615131999999,53250.509228400006 2025-05-17,06:09:24.000,137,11030493,12765,0,1747462163,12880.687250609997,72.56578809000348,53250.20179512 2025-05-17,06:09:25.000,137,11030535,12885,0,1747462164,12880.532315479992,72.53759156999877,53249.96423304 2025-05-17,06:09:26.000,137,11030468,12885,0,1747462165,12880.262863079995,72.53759156999877,53249.7057096 2025-05-17,06:09:27.000,137,11030484,12885,0,1747462166,12879.939520199994,72.44595287999982,53249.39827632 2025-05-17,06:09:28.000,137,11030491,12605,0,1747462167,12879.481451120002,72.31906854000408,53249.11180440001 2025-05-17,06:09:29.000,137,11030523,12605,0,1747462168,12878.86844690999,72.17103681000299,53248.81834536 2025-05-17,06:09:30.000,137,11030551,12725,0,1747462169,12878.060089710001,71.96661203999975,53248.475976480004 2025-05-17,06:09:41.000,137,11030529,12885,0,1747462180,12868.858290249998,68.60417702999985,53243.30550768 2025-05-17,06:09:42.000,137,11030420,12925,0,1747462181,12868.447375340002,68.24467140000343,53242.85134488 2025-05-17,06:09:43.000,137,11030520,12925,0,1747462182,12868.07687828999,67.77237969000271,53242.36224648001 2025-05-17,06:09:44.000,137,11030525,12765,0,1747462183,12867.585127659993,67.41287405999901,53241.95000640001 2025-05-17,06:09:45.000,137,11030468,12765,0,1747462184,12866.95865082999,67.03927017000387,53241.56571480001 2025-05-17,06:09:46.000,137,11030550,12725,0,1747462185,12866.231129350002,66.72205932000361,53241.08360352 2025-05-17,06:09:47.000,137,11030459,12925,0,1747462186,12865.58444359,66.41894673000206,53240.70629904001 2025-05-17,06:09:48.000,137,11030503,12805,0,1747462187,12864.998384619998,65.93255676000263,53240.280084720005 2025-05-17,06:09:49.000,137,11030462,12725,0,1747462188,12864.452743509995,65.56600199999957,53239.86784464001 2025-05-17,06:09:50.000,137,11030489,12965,0,1747462189,12864.109191699994,65.31928245000017,53239.52547576 2025-05-17,06:09:51.000,137,11030490,12605,0,1747462190,12863.839739299998,65.12190681000357,53239.155158400004 2025-05-17,06:09:52.000,137,11030508,12965,0,1747462191,12863.610704760002,64.8046959600033,53238.8756736 2025-05-17,06:09:53.000,137,11030441,13045,0,1747462192,12863.32777974,64.39584642000409,53238.554266080006 2025-05-17,06:09:54.000,137,11030524,12685,0,1747462193,12863.294098189996,63.867161670001224,53238.26080704001 2025-05-17,06:09:55.000,137,11030490,12925,0,1747462194,12863.354724979996,63.23978910000005,53238.05818056 2025-05-17,06:09:56.000,137,11030509,13005,0,1747462195,12863.529869040001,62.55602349000401,53237.94638664 2025-05-17,06:09:57.000,137,11030459,12845,0,1747462196,12863.617441069997,61.96389656999963,53237.70882456001 2025-05-17,06:09:58.000,137,11030488,12805,0,1747462197,12863.597232139997,61.357671390003816,53237.61100488 2025-05-17,06:09:59.000,137,11030509,12445,0,1747462198,12863.529869040001,60.75849534000008,53237.5131852 2025-05-17,06:10:00.000,137,11030491,12765,0,1747462199,12863.401879149991,60.16636842000298,53237.380429920006 2025-05-17,06:10:11.000,137,11030464,13085,0,1747462210,12862.613730880003,61.24488530999952,53235.82928928 2025-05-17,06:10:12.000,137,11030520,12645,0,1747462211,12862.404905269992,61.590292680004495,53235.682559760004 2025-05-17,06:10:13.000,137,11030483,12725,0,1747462212,12861.953572499995,61.597341810003854,53235.535830240005 2025-05-17,06:10:14.000,137,11030503,13045,0,1747462213,12861.246259949992,61.371769650002534,53235.368139360005 2025-05-17,06:10:15.000,137,11030546,13045,0,1747462214,12860.444639059999,61.06160793000163,53235.22140984001 2025-05-17,06:10:16.000,137,11030474,12805,0,1747462215,12859.71038127,60.730298820002645,53235.10961592 2025-05-17,06:10:17.000,137,11030484,12965,0,1747462216,12859.158003849989,60.41308797000238,53234.983847760006 2025-05-17,06:10:18.000,137,11030510,12765,0,1747462217,12858.639307979996,60.20161406999978,53234.77423416 2025-05-17,06:10:19.000,137,11030541,12925,0,1747462218,12858.20144782999,60.06768060000468,53234.627504640004 2025-05-17,06:10:20.000,137,11030506,12725,0,1747462219,12857.783796609998,59.856206700002076,53234.53667208 2025-05-17,06:10:21.000,137,11030552,12605,0,1747462220,12857.33246384,59.517848460003734,53234.34103272 2025-05-17,06:10:22.000,137,11030506,12965,0,1747462221,12857.02932989,59.30637456000113,53234.18032896 2025-05-17,06:10:23.000,137,11030497,13005,0,1747462222,12856.84071320999,59.18653935000475,53233.99866384001 2025-05-17,06:10:24.000,137,11030504,12925,0,1747462223,12856.84071320999,59.045556750003016,53233.82398584 2025-05-17,06:10:25.000,137,11030539,12845,0,1747462224,12856.96196678999,59.14424457000132,53233.7052048 2025-05-17,06:10:26.000,137,11030495,12765,0,1747462225,12856.96196678999,59.20768674000283,53233.60738512 2025-05-17,06:10:27.000,137,11030473,12925,0,1747462226,12856.759877489989,59.172441089998756,53233.48161696 2025-05-17,06:10:28.000,137,11030508,12605,0,1747462227,12856.389380439992,59.1653919599994,53233.41174576 2025-05-17,06:10:29.000,137,11030494,12965,0,1747462228,12856.066037559991,59.172441089998756,53233.251041999996 2025-05-17,06:10:30.000,137,11030519,12965,0,1747462229,12855.88415718999,59.13719544000196,53233.139248080006 2025-05-17,06:10:41.000,137,11030509,12885,0,1747462240,12854.179870759988,58.70719851000467,53232.67111104 2025-05-17,06:10:42.000,137,11030494,13045,0,1747462241,12853.829582639992,58.411135050002486,53232.65713680001 2025-05-17,06:10:43.000,137,11030514,12925,0,1747462242,12853.59381179,58.178513760001806,53232.67809816001 2025-05-17,06:10:44.000,137,11030563,13285,0,1747462243,12853.45234928,58.065727680004784,53232.66412392 2025-05-17,06:10:45.000,137,11030485,12605,0,1747462244,12853.35130463,57.93884334000177,53232.60822696001 2025-05-17,06:10:46.000,137,11030532,12805,0,1747462245,12853.277205219994,57.91064682000433,53232.566304240005 2025-05-17,06:10:47.000,137,11030529,13205,0,1747462246,12853.256996289994,57.833106390004104,53232.55233 2025-05-17,06:10:48.000,137,11030527,12805,0,1747462247,12853.418667729995,57.607534230002784,53232.55233 2025-05-17,06:10:49.000,137,11030506,12925,0,1747462248,12853.63422965,57.33966728999803,53232.566304240005 2025-05-17,06:10:50.000,137,11030507,12885,0,1747462249,12853.944099909997,57.17048816999886,53232.55931712001 2025-05-17,06:10:51.000,137,11030478,12845,0,1747462250,12854.240497549989,57.05065296000248,53232.615214080004 2025-05-17,06:10:52.000,137,11030516,12605,0,1747462251,12854.54363149999,56.95196514000418,53232.55931712001 2025-05-17,06:10:53.000,137,11030520,12725,0,1747462252,12854.65141246,56.7193438500035,53232.53835576001 2025-05-17,06:10:54.000,137,11030524,13085,0,1747462253,12854.62446721999,56.684098199999426,53232.42656184 2025-05-17,06:10:55.000,137,11030503,13005,0,1747462254,12854.348278509999,56.71229472000414,53232.29380656001 2025-05-17,06:10:56.000,137,11030553,12805,0,1747462255,12854.051880869993,56.66999994000071,53232.08419296001 2025-05-17,06:10:57.000,137,11030542,12965,0,1747462256,12853.667911199991,56.59245951000048,53231.90252784 2025-05-17,06:10:58.000,137,11030533,12925,0,1747462257,12853.108797469999,56.64180342000327,53231.6440044 2025-05-17,06:10:59.000,137,11030528,13005,0,1747462258,12852.31391289,56.66999994000071,53231.37150672 2025-05-17,06:11:00.000,137,11030474,12925,0,1747462259,12851.478610450002,56.62065602999792,53231.02913784001 2025-05-17,06:11:01.000,137,11030491,12925,0,1747462260,12850.710671109999,56.48672256000282,53230.69375608001 2025-05-17,06:11:02.000,137,11030536,12925,0,1747462261,12849.99662225,56.3598382199998,53230.30247736 2025-05-17,06:11:03.000,137,11030570,13125,0,1747462262,12849.417299589993,56.3598382199998,53230.07888952 2025-05-17,06:11:04.000,137,11030555,12965,0,1747462263,12848.898603720001,56.3598382199998,53229.68761080001 2025-05-17,06:11:05.000,137,11030467,12725,0,1747462264,12848.312544749999,56.40918213000259,53229.35921616 2025-05-17,06:11:06.000,137,11030489,12965,0,1747462265,12847.753431019992,56.49377169000218,53229.03082152 2025-05-17,06:11:07.000,137,11030513,12965,0,1747462266,12847.16737204999,56.49377169000218,53228.709414000004 2025-05-17,06:11:08.000,137,11030516,12805,0,1747462267,12846.540895220001,56.41623126000195,53228.422942080004 2025-05-17,06:11:09.000,137,11030472,12965,0,1747462268,12845.914418389999,56.19065910000063,53228.01070200001 2025-05-17,06:11:10.000,137,11030463,12725,0,1747462269,12845.463085620002,55.9016447699978,53227.752178560004 2025-05-17,06:11:11.000,137,11030493,12765,0,1747462270,12845.07237963999,55.62672870000097,53227.49365512 2025-05-17,06:11:12.000,137,11030503,12885,0,1747462271,12844.627783179989,55.39410741000029,53227.11635064 2025-05-17,06:11:13.000,137,11030505,13085,0,1747462272,12843.994570039991,54.964110480003,53226.84385296 2025-05-17,06:11:14.000,137,11030509,13045,0,1747462273,12843.219894389993,54.63280137000402,53226.52244544001 2025-05-17,06:11:15.000,137,11030513,12965,0,1747462274,12842.236393129999,54.238050090003526,53226.215012160006 2025-05-17,06:11:16.000,137,11030525,12685,0,1747462275,12841.246155559995,53.80805315999896,53225.914566 2025-05-17,06:11:17.000,137,11030501,12725,0,1747462276,12840.32328109,53.427400140004465,53225.53726152001 2025-05-17,06:11:18.000,137,11030544,12805,0,1747462277,12839.528396510002,53.13838581000164,53225.09707296 2025-05-17,06:11:19.000,137,11030558,12805,0,1747462278,12838.77392978999,52.90576452000096,53224.72675560001 2025-05-17,06:11:20.000,137,11030519,12885,0,1747462279,12838.073353549997,52.736585400001786,53224.28656704 2025-05-17,06:11:21.000,137,11030508,12925,0,1747462280,12837.47382195999,52.687241489998996,53223.916249680005 2025-05-17,06:11:22.000,137,11030559,12845,0,1747462281,12836.941653469992,52.743634530001145,53223.48304824001 2025-05-17,06:11:23.000,137,11030466,12765,0,1747462282,12836.31517663999,52.687241489998996,53223.0847824 2025-05-17,06:11:24.000,137,11030495,12965,0,1747462283,12835.729117670002,52.5392097599979,53222.7004908 2025-05-17,06:11:25.000,137,11030536,12765,0,1747462284,12835.345148,52.37707976999809,53222.30921208001 2025-05-17,06:11:26.000,137,11030496,12725,0,1747462285,12834.988123569994,52.17970413000148,53221.98081744 2025-05-17,06:11:27.000,137,11030499,13005,0,1747462286,12834.509845560002,52.01052501000231,53221.62447432 2025-05-17,06:11:28.000,137,11030514,12845,0,1747462287,12833.950731829995,51.982328490004875,53221.282105440005 2025-05-17,06:11:29.000,137,11030514,13005,0,1747462288,12833.452244890002,51.96118109999952,53220.9537108 2025-05-17,06:11:30.000,137,11030495,12965,0,1747462289,12833.000912119991,51.80610023999907,53220.62531616001 2025-05-17,06:11:31.000,137,11030505,13005,0,1747462290,12832.603469829999,51.55233156000031,53220.31089576 2025-05-17,06:11:32.000,137,11030517,13045,0,1747462291,12832.024147169992,51.38315244000114,53220.010449600006 2025-05-17,06:11:33.000,137,11030504,12885,0,1747462292,12831.363988789999,51.19987506000325,53219.71000344 2025-05-17,06:11:34.000,137,11030550,13005,0,1747462293,12830.676885169996,51.10118723999767,53219.40955728001 2025-05-17,06:11:35.000,137,11030517,12965,0,1747462294,12829.807901179993,51.02364681000472,53219.01827856 2025-05-17,06:11:36.000,137,11030524,12765,0,1747462295,12828.932180879994,50.86856595000427,53218.73180664 2025-05-17,06:11:37.000,137,11030537,12845,0,1747462296,12828.06319688999,50.487912930002494,53218.312579440004 2025-05-17,06:11:38.000,137,11030539,12925,0,1747462297,12827.214421830002,50.036768609999854,53217.977197680004 2025-05-17,06:11:39.000,137,11030523,12685,0,1747462298,12826.453218799994,49.59972255000321,53217.592906080004 2025-05-17,06:11:40.000,137,11030522,12965,0,1747462299,12825.745906249991,49.23316779000015,53217.22957584001 2025-05-17,06:11:51.000,137,11030511,12845,0,1747462310,12821.104588659997,44.6653315500007,53214.58145736 2025-05-17,06:11:52.000,137,11030508,12805,0,1747462311,12821.037225560001,44.460906780004734,53214.37883088001 2025-05-17,06:11:53.000,137,11030524,13005,0,1747462312,12820.949653529991,44.30582592000428,53214.29498544 2025-05-17,06:11:54.000,137,11030513,12845,0,1747462313,12821.003544009996,44.24943288000213,53214.190178640005 2025-05-17,06:11:55.000,137,11030513,13125,0,1747462314,12821.050698179992,44.36926808999851,53214.07838472 2025-05-17,06:11:56.000,137,11030531,12885,0,1747462315,12821.084379729997,44.55254547000368,53214.022487760005 2025-05-17,06:11:57.000,137,11030488,13045,0,1747462316,12820.862081499996,44.756970239999646,53213.93864232 2025-05-17,06:11:58.000,137,11030518,12965,0,1747462317,12820.457902899994,44.862707190004585,53213.86877112 2025-05-17,06:11:59.000,137,11030555,12965,0,1747462318,12820.033515369993,44.820412410001154,53213.805887040005 2025-05-17,06:12:00.000,137,11030524,12725,0,1747462319,12819.63607308,44.637135030003265,53213.736015840004 2025-05-17,06:12:01.000,137,11030484,12845,0,1747462320,12819.28578495999,44.51729981999961,53213.638196160005 2025-05-17,06:12:02.000,137,11030501,13045,0,1747462321,12818.881606360002,44.34107157000108,53213.53338936 2025-05-17,06:12:03.000,137,11030515,12645,0,1747462322,12818.443746209996,44.10140115000104,53213.470505280005 2025-05-17,06:12:04.000,137,11030532,12885,0,1747462323,12818.08672177999,43.819435950004845,53213.37967272 2025-05-17,06:12:05.000,137,11030517,12925,0,1747462324,12817.978940819994,43.354193370003486,53213.30980152 2025-05-17,06:12:06.000,137,11030566,12965,0,1747462325,12818.100194399995,42.966491220002354,53213.253904560006 2025-05-17,06:12:07.000,137,11030534,12925,0,1747462326,12818.21471167,42.543543420004426,53213.29582728001 2025-05-17,06:12:08.000,137,11030506,12765,0,1747462327,12818.29554739,42.24747996000224,53213.30980152 2025-05-17,06:12:09.000,137,11030515,12645,0,1747462328,12818.25512953,42.20518517999881,53213.30980152 2025-05-17,06:12:10.000,137,11030520,12725,0,1747462329,12818.07324916,42.2545290900016,53213.38665984 2025-05-17,06:12:21.000,137,11030540,12765,0,1747462340,12814.267234009989,38.93438885999785,53214.357869520005 2025-05-17,06:12:22.000,137,11030525,12805,0,1747462341,12813.39151370999,38.75111147999996,53214.32293392 2025-05-17,06:12:23.000,137,11030493,13005,0,1747462342,12812.475375549991,38.49029367000185,53214.308959680006 2025-05-17,06:12:24.000,137,11030518,12925,0,1747462343,12811.592918939998,38.1871810800003,53214.239088480004 2025-05-17,06:12:25.000,137,11030497,12765,0,1747462344,12810.73067125999,37.73603675999766,53214.239088480004 2025-05-17,06:12:26.000,137,11030527,12885,0,1747462345,12810.077249189992,37.08751679999841,53214.2460756 2025-05-17,06:12:27.000,137,11030486,12885,0,1747462346,12809.666334279995,36.32621076000214,53214.287998320004 2025-05-17,06:12:28.000,137,11030533,12685,0,1747462347,12809.524871769994,35.52260994000244,53214.37184376 2025-05-17,06:12:29.000,137,11030519,13045,0,1747462348,12809.403618189994,34.71900912000274,53214.56748312001 2025-05-17,06:12:30.000,137,11030515,12605,0,1747462349,12809.221737819993,33.90131004000432,53214.65132856 2025-05-17,06:12:31.000,137,11030540,13125,0,1747462350,12809.093747929997,33.14000400000077,53214.81901944 2025-05-17,06:12:32.000,137,11030520,12765,0,1747462351,12809.161111029993,32.484434910002165,53214.98671032 2025-05-17,06:12:33.000,137,11030549,13085,0,1747462352,12809.248683059988,31.88525885999843,53215.13343984 2025-05-17,06:12:34.000,137,11030518,13045,0,1747462353,12809.457508669999,31.30723020000005,53215.266195120006 2025-05-17,06:12:35.000,137,11030550,12765,0,1747462354,12809.396881879999,31.039363260002574,53215.35004056 2025-05-17,06:12:36.000,137,11030538,12685,0,1747462355,12809.053330069997,31.032314130003215,53215.48978296 2025-05-17,06:12:37.000,137,11030560,12765,0,1747462356,12808.66262409,31.053461520001292,53215.54567992 2025-05-17,06:12:38.000,137,11030562,12885,0,1747462357,12808.39317168999,31.08165803999873,53215.59458976001 2025-05-17,06:12:39.000,137,11030537,12885,0,1747462358,12807.955311539998,31.314279329999408,53215.65747384 2025-05-17,06:12:40.000,137,11030549,12885,0,1747462359,12807.247998989995,31.687883220001822,53215.7133708 2025-05-17,06:12:41.000,137,11030558,12965,0,1747462360,12806.560895369992,32.06148711000424,53215.73433216 2025-05-17,06:12:42.000,137,11030525,12885,0,1747462361,12806.03546318999,32.13197840999783,53215.783242 2025-05-17,06:12:43.000,137,11030547,13045,0,1747462362,12805.644757209993,32.082634500002314,53215.83913896001 2025-05-17,06:12:44.000,137,11030555,12845,0,1747462363,12805.382041119992,31.93460277000122,53215.94394576 2025-05-17,06:12:45.000,137,11030546,12965,0,1747462364,12805.078907169991,31.800669299998845,53216.11862376 2025-05-17,06:12:46.000,137,11030525,12805,0,1747462365,12804.74209167,31.800669299998845,53216.26535328001 2025-05-17,06:12:47.000,137,11030535,12885,0,1747462366,12804.162769009992,31.962799289998657,53216.440031280006 2025-05-17,06:12:48.000,137,11030549,12925,0,1747462367,12803.253367159989,32.06148711000424,53216.68458048 2025-05-17,06:12:49.000,137,11030554,12685,0,1747462368,12802.168821249994,32.00509407000209,53216.83131 2025-05-17,06:12:50.000,137,11030538,12765,0,1747462369,12801.272892019995,31.793620169999485,53217.040923600005 2025-05-17,06:12:51.000,137,11030529,12965,0,1747462370,12800.720514599998,31.546900620000088,53217.24355008 2025-05-17,06:12:52.000,137,11030533,12605,0,1747462371,12800.16813718,31.257886290004535,53217.57194472 2025-05-17,06:12:53.000,137,11030556,12605,0,1747462372,12799.460824629998,30.792643710003176,53217.87239088001 2025-05-17,06:12:54.000,137,11030562,12725,0,1747462373,12798.591840639994,30.383794170003966,53218.263669600005 2025-05-17,06:12:55.000,137,11030545,12765,0,1747462374,12797.72285664999,29.91150246000325,53218.54315440001 2025-05-17,06:12:56.000,137,11030507,12725,0,1747462375,12797.029016719993,29.340522930004227,53218.84360056 2025-05-17,06:12:57.000,137,11030545,12765,0,1747462376,12796.28802262,28.741346880000492,53219.19994368 2025-05-17,06:12:58.000,137,11030529,12925,0,1747462377,12795.567237449992,28.099876050000603,53219.54929968001 2025-05-17,06:12:59.000,137,11030524,12765,0,1747462378,12794.90034275999,27.451356090001354,53219.89865568 2025-05-17,06:13:00.000,137,11030509,12805,0,1747462379,12794.415328440002,26.66185353000037,53220.26198592 2025-05-17,06:13:21.000,137,11030526,12885,0,1747462400,12789.794219779993,23.567285459997947,53230.52606520001 2025-05-17,06:13:22.000,137,11030550,12805,0,1747462401,12789.720120370002,23.32761503999791,53231.02913784001 2025-05-17,06:13:23.000,137,11030505,13085,0,1747462402,12790.090617419999,23.116141140002583,53231.90951496001 2025-05-17,06:13:24.000,137,11030512,12765,0,1747462403,12790.056935869994,23.08089548999851,53232.398613360005 2025-05-17,06:13:25.000,137,11030498,12925,0,1747462404,12789.982836459989,23.207779830001527,53232.92264736001 2025-05-17,06:13:26.000,137,11030526,12685,0,1747462405,12789.942418599989,23.616629370000737,53233.453668480004 2025-05-17,06:13:27.000,137,11030531,12965,0,1747462406,12789.848110259998,24.251051070001267,53234.01263808 2025-05-17,06:13:28.000,137,11030481,12885,0,1747462407,12789.760538230003,24.899571030000516,53234.47378800001 2025-05-17,06:13:29.000,137,11030509,13005,0,1747462408,12789.693175129993,25.308420569999726,53235.07468032001 2025-05-17,06:13:30.000,137,11030490,13125,0,1747462409,12789.524767379997,25.49874708000425,53235.64063704 2025-05-17,06:13:31.000,137,11030505,12725,0,1747462410,12788.837663759994,25.548090989999764,53235.88518624 2025-05-17,06:13:32.000,137,11030508,13165,0,1747462411,12788.157296450001,25.435304910002742,53236.39524600001 2025-05-17,06:13:33.000,137,11030536,12765,0,1747462412,12787.389357109998,25.153339709999273,53236.83543456 2025-05-17,06:13:34.000,137,11030538,12765,0,1747462413,12786.65509932,24.58940930999961,53237.24767464 2025-05-17,06:13:35.000,137,11030497,12765,0,1747462414,12786.42606477999,23.82105414000398,53237.75074728 2025-05-17,06:13:36.000,137,11030549,12965,0,1747462415,12786.67530825,22.9187654999987,53238.23285856 2025-05-17,06:13:37.000,137,11030491,12965,0,1747462416,12787.167058879997,22.178606850000506,53238.74990544 2025-05-17,06:13:38.000,137,11030502,12725,0,1747462417,12787.584710099989,21.544185149999976,53239.23201672 2025-05-17,06:13:39.000,137,11030486,12965,0,1747462418,12787.86763511999,21.029598660003103,53239.76303784 2025-05-17,06:13:40.000,137,11030514,12845,0,1747462419,12788.325704199997,20.437471739998728,53240.31502032 2025-05-17,06:13:41.000,137,11030504,12805,0,1747462420,12788.851136379999,19.746657000003324,53240.87398992001 2025-05-17,06:13:42.000,137,11030531,13005,0,1747462421,12789.241842359996,18.950105310002982,53241.41199816 2025-05-17,06:13:43.000,137,11030482,12805,0,1747462422,12789.504558449997,18.3720766500046,53242.06180032 2025-05-17,06:13:44.000,137,11030532,12685,0,1747462423,12789.531503689992,17.92093233000196,53242.52295024001 2025-05-17,06:13:45.000,137,11030552,12965,0,1747462424,12789.288996529991,17.540279310000187,53243.07493272001 2025-05-17,06:13:46.000,137,11030507,12925,0,1747462425,12788.817454829994,17.12438064000162,53243.57101824 2025-05-17,06:13:47.000,137,11030471,12765,0,1747462426,12788.386330989997,16.70848197000305,53244.088065120006 2025-05-17,06:13:48.000,137,11030551,12685,0,1747462427,12787.961943459995,16.285534169997845,53244.591137760006 2025-05-17,06:13:49.000,137,11030472,12805,0,1747462428,12787.456720209993,15.911930280002707,53245.05228768 2025-05-17,06:13:50.000,137,11030484,12845,0,1747462429,12786.985178509996,15.56652290999773,53245.53439896 2025-05-17,06:13:51.000,137,11030537,12725,0,1747462430,12786.50690049999,477.2633905199982,53246.01651024 2025-05-17,06:13:52.000,137,11030504,12965,0,1747462431,12786.102721900003,15.291606840000895,53246.44971168 2025-05-17,06:13:53.000,137,11030480,12965,0,1747462432,12785.846742119997,15.446687700001348,53246.9457972 2025-05-17,06:13:54.000,137,11030495,12925,0,1747462433,12785.55708079,15.587670300003083,53247.46284408001 2025-05-17,06:13:55.000,137,11030496,12605,0,1747462434,12785.112484329999,15.679308990002028,53247.89604552001 2025-05-17,06:13:56.000,137,11030462,12885,0,1747462435,12784.263709269995,15.763898550001613,53248.35719544 2025-05-17,06:13:57.000,137,11030499,13005,0,1747462436,12783.19263597999,16.06701114000316,53248.7275128 2025-05-17,06:13:58.000,137,11030503,13445,0,1747462437,12781.993572799991,16.539302850003878,53249.10481728 2025-05-17,06:13:59.000,137,11030498,12845,0,1747462438,12780.794509619991,16.962250650001806,53249.4611604 2025-05-17,06:14:00.000,137,11030512,12565,0,1747462439,12779.629127989996,479.22304866000195,53249.65679976 2025-05-17,06:14:01.000,137,11030472,13045,0,1747462440,12778.598472559992,17.441591490001883,53249.86641336 2025-05-17,06:14:02.000,137,11030463,12725,0,1747462441,12777.837269529999,17.631917999999132,53250.08301408 2025-05-17,06:14:03.000,137,11030493,13005,0,1747462442,12777.264683180001,18.019620150000264,53250.271666320004 2025-05-17,06:14:04.000,137,11030433,12725,0,1747462443,12776.725778379994,18.463715340003546,53250.52320264 2025-05-17,06:14:05.000,137,11030481,12805,0,1747462444,12776.523689079993,18.80207358000189,53250.76076472 2025-05-17,06:14:06.000,137,11030484,13085,0,1747462445,12776.638206349999,18.900761400000192,53250.98435256001 2025-05-17,06:14:07.000,137,11030489,13005,0,1747462446,12776.79987779,18.97830183000042,53251.34069568001 2025-05-17,06:14:08.000,137,11030496,13085,0,1747462447,12777.028912329995,19.13338269000087,53251.73896152 2025-05-17,06:14:09.000,137,11030502,13045,0,1747462448,12776.725778379994,19.401249629998347,53252.0813304 2025-05-17,06:14:10.000,137,11030521,13125,0,1747462449,12775.82311284,19.78190265000012,53252.451647760005 2025-05-17,06:14:11.000,137,11030477,12965,0,1747462450,12774.68467645,20.162555670001893,53252.86388784 2025-05-17,06:14:12.000,137,11030486,12725,0,1747462451,12773.761801979992,20.345833049999783,53253.18529536001 2025-05-17,06:14:13.000,137,11030475,12605,0,1747462452,12773.22289718,20.211899580004683,53253.54862560001 2025-05-17,06:14:14.000,137,11030476,12885,0,1747462453,12772.993862639989,19.922885250001855,53254.009775520004 2025-05-17,06:14:15.000,137,11030493,12885,0,1747462454,12773.13532514999,19.65501831000438,53254.48489968001 2025-05-17,06:14:16.000,137,11030513,12845,0,1747462455,12773.647284710001,19.288463550001325,53254.99495944 2025-05-17,06:14:17.000,137,11030450,13045,0,1747462456,12774.32091571,18.73158228000102,53255.6447616 2025-05-17,06:14:18.000,137,11030501,13085,0,1747462457,12774.711621689996,18.20994666000479,53256.2386668 2025-05-17,06:14:19.000,137,11030490,12805,0,1747462458,12774.59710441999,17.7024093,53256.95135304001 2025-05-17,06:14:20.000,137,11030539,12885,0,1747462459,12774.192925819989,17.10323325000354,53257.62211656001 2025-05-17,06:14:21.000,137,11030462,12765,0,1747462460,12773.660757329992,16.447664159997657,53258.34877704 2025-05-17,06:14:22.000,137,11030508,12925,0,1747462461,12773.35762337999,15.756849420002254,53259.03351480001 2025-05-17,06:14:23.000,137,11030435,12965,0,1747462462,12773.492349579996,15.347999880003044,53259.830046480005 2025-05-17,06:14:24.000,137,11030540,12725,0,1747462463,12774.011045449988,15.228164669999387,53260.61260392001 2025-05-17,06:14:25.000,137,11030519,12965,0,1747462464,12774.738566929991,15.094231200004288,53261.39516136 2025-05-17,06:14:26.000,137,11030488,12845,0,1747462465,12775.223581249993,14.97439599000063,53262.19868016001 2025-05-17,06:14:27.000,137,11030475,12845,0,1747462466,12775.829849149995,15.02373990000342,53263.016173200005 2025-05-17,06:14:28.000,137,11030488,12805,0,1747462467,12776.503480149993,938.94615987,53263.84065336 2025-05-17,06:14:29.000,137,11030495,12925,0,1747462468,12777.372464139997,14.664234269999724,53264.58128808 2025-05-17,06:14:30.000,137,11030521,12845,0,1747462469,12778.463746360001,13.797191279998515,53265.40576824001 2025-05-17,06:14:31.000,137,11030486,13085,0,1747462470,12779.305785109995,474.47898417000397,53266.23723552 2025-05-17,06:14:32.000,137,11030496,12965,0,1747462471,12779.5011381,11.407536210004764,53267.00581872 2025-05-17,06:14:33.000,137,11030545,12725,0,1747462472,12779.45398392999,10.441805399997975,53267.87222160001 2025-05-17,06:14:34.000,137,11030473,13125,0,1747462473,12779.427038689995,9.81443283000408,53268.71067600001 2025-05-17,06:14:35.000,137,11030494,13165,0,1747462474,12779.31252141999,9.476074589998461,53269.46528496 2025-05-17,06:14:36.000,137,11030476,12765,0,1747462475,12779.17105890999,9.13066722000076,53270.19194544 2025-05-17,06:14:37.000,137,11030476,13045,0,1747462476,12779.022860089994,8.601982469997893,53270.98847712001 2025-05-17,06:14:38.000,137,11030485,12765,0,1747462477,12778.517636839992,8.150838150002528,53271.69417624 2025-05-17,06:14:39.000,137,11030523,12685,0,1747462478,12778.05283144999,7.749037740002677,53272.31602992 2025-05-17,06:14:40.000,137,11030476,12805,0,1747462479,12777.648652849988,469.0441049400033,53272.92390936 2025-05-17,06:14:41.000,137,11030448,12805,0,1747462480,12777.10301174,6.529538250004407,53273.510827440005 2025-05-17,06:14:42.000,137,11030502,13125,0,1747462481,12776.193609889997,6.205278270004783,53274.02787432001 2025-05-17,06:14:43.000,137,11030444,12725,0,1747462482,12775.055173499997,6.219376530003501,53274.43312728 2025-05-17,06:14:44.000,137,11030485,13085,0,1747462483,12773.862846629992,6.17708175000007,53274.7894704 2025-05-17,06:14:45.000,137,11030534,12925,0,1747462484,12772.481903079992,6.007902630000899,53275.03401960001 2025-05-17,06:14:46.000,137,11030470,12765,0,1747462485,12771.370411930002,5.82462525000301,53275.3135044 2025-05-17,06:14:47.000,137,11030493,12805,0,1747462486,12770.582263659999,5.740035690003424,53275.65587328 2025-05-17,06:14:48.000,137,11030440,12605,0,1747462487,12769.996204689996,5.6624952600031975,53275.98426792 2025-05-17,06:14:49.000,137,11030488,12845,0,1747462488,12769.652652879995,467.6201806800018,53276.34759816 2025-05-17,06:14:50.000,137,11030539,12725,0,1747462489,12769.241737969998,5.9797061100034625,53276.80874808001 2025-05-17,06:14:51.000,137,11030479,12725,0,1747462490,12768.534425419995,468.05722673999844,53277.22098816001 2025-05-17,06:14:52.000,137,11030543,12805,0,1747462491,12767.854058110002,6.2405239200015785,53277.66816384 2025-05-17,06:14:53.000,137,11030509,13285,0,1747462492,12767.34209854999,6.233474790002219,53278.02450696 2025-05-17,06:14:54.000,137,11030513,12685,0,1747462493,12766.796457439988,6.515439989998413,53278.48565688001 2025-05-17,06:14:55.000,137,11030521,13125,0,1747462494,12766.318179429996,7.086419520004711,53278.9118712 2025-05-17,06:14:56.000,137,11030528,12925,0,1747462495,12765.873582969994,7.925265990001208,53279.27520144001 2025-05-17,06:14:57.000,137,11030472,12445,0,1747462496,12765.812956179994,8.651326380000683,53279.729364239996 2025-05-17,06:14:58.000,137,11030500,12885,0,1747462497,12765.8264288,9.292797210000572,53280.169552800005 2025-05-17,06:14:59.000,137,11030479,12925,0,1747462498,12765.597394259989,10.103447159999632,53280.73550952 2025-05-17,06:15:00.000,137,11030525,12805,0,1747462499,12765.314469240002,11.076227099998505,53281.26653064001 2025-05-17,06:15:01.000,137,11030512,12765,0,1747462500,12765.220160899997,12.07720356000209,53281.95825552001 2025-05-17,06:15:02.000,137,11030487,12885,0,1747462501,12765.105643629991,13.007688720004808,53282.57312208 2025-05-17,06:15:03.000,137,11030488,12925,0,1747462502,12764.66778348,13.733749110004283,53283.22292424 2025-05-17,06:15:04.000,137,11030475,13005,0,1747462503,12763.872898900001,14.128500390004774,53283.90067488001 2025-05-17,06:15:05.000,137,11030553,12845,0,1747462504,12762.539109519996,14.685381659997802,53284.63432248 2025-05-17,06:15:06.000,137,11030486,12965,0,1747462505,12761.057121319995,15.545375519999652,53285.305086 2025-05-17,06:15:07.000,137,11030529,12805,0,1747462506,12759.88500337999,16.405369380001503,53285.97584952 2025-05-17,06:15:08.000,137,11030449,12765,0,1747462507,12759.453879539993,17.06798759999947,53286.590716080005 2025-05-17,06:15:09.000,137,11030464,12805,0,1747462508,12759.177690830002,17.46273887999996,53287.3662864 2025-05-17,06:15:10.000,137,11030537,13165,0,1747462509,12758.67246758,479.7376351499988,53288.10692112 2025-05-17,06:15:11.000,137,11030480,12765,0,1747462510,12758.160508020002,18.033718409998983,53288.819607360005 2025-05-17,06:15:12.000,137,11030468,12725,0,1747462511,12758.167244329998,18.357978389998607,53289.60216480001 2025-05-17,06:15:13.000,137,11030518,12805,0,1747462512,12758.989074149991,18.456666210004187,53290.48254192 2025-05-17,06:15:14.000,137,11030515,12805,0,1747462513,12760.242027809996,18.13945536000392,53291.383880400004 2025-05-17,06:15:15.000,137,11030566,12965,0,1747462514,12761.3131011,17.314707149998867,53292.36207720001 2025-05-17,06:15:16.000,137,11030572,12725,0,1747462515,12761.649916599992,16.814218920000712,53293.31232552 2025-05-17,06:15:17.000,137,11030513,12765,0,1747462516,12761.441090989996,16.87766109000222,53294.283535200004 2025-05-17,06:15:18.000,137,11030514,13245,0,1747462517,12761.387200509991,17.23716671999864,53295.1569252 2025-05-17,06:15:19.000,137,11030513,12685,0,1747462518,12761.784642799998,17.1102823800029,53296.05127656001 2025-05-17,06:15:20.000,137,11030517,12725,0,1747462519,12762.606472619991,16.370123730004707,53297.05742184001 2025-05-17,06:15:21.000,137,11030454,12725,0,1747462520,12763.414829819994,477.27043965000485,53298.08452848001 2025-05-17,06:15:22.000,137,11030532,13245,0,1747462521,12763.68428221999,14.537349930003984,53299.1745192 2025-05-17,06:15:23.000,137,11030530,12805,0,1747462522,12763.367675649999,14.11440212999878,53300.20861296 2025-05-17,06:15:24.000,137,11030506,12965,0,1747462523,12763.145377419998,937.4517443100049,53301.375462 2025-05-17,06:15:25.000,137,11030533,12925,0,1747462524,12763.32052147999,12.66933047999919,53302.55628528 2025-05-17,06:15:26.000,137,11030518,12845,0,1747462525,12764.061515579997,11.555567939998582,53303.793005520005 2025-05-17,06:15:27.000,137,11030506,13125,0,1747462526,12764.62736562,10.928195370004687,53305.07164848 2025-05-17,06:15:28.000,137,11030529,12765,0,1747462527,12764.357913219988,11.069177969999146,53306.28042024001 2025-05-17,06:15:29.000,137,11030504,12685,0,1747462528,12763.313785169994,11.943270089999714,53307.39835944 2025-05-17,06:15:30.000,137,11030511,12965,0,1747462529,12762.619945239996,13.007688720004808,53308.35559488 2025-05-17,06:15:31.000,137,11030532,12845,0,1747462530,12762.916342880002,13.458833040000172,53309.3407788 2025-05-17,06:15:32.000,137,11030523,13125,0,1747462531,12763.77185425,13.162769579997985,53310.35391120001 2025-05-17,06:15:33.000,137,11030497,12765,0,1747462532,12764.755355509995,12.598839179998322,53311.47883752001 2025-05-17,06:15:34.000,137,11030526,12965,0,1747462533,12765.071962080001,12.422610929999792,53312.58280248001 2025-05-17,06:15:35.000,137,11030530,12965,0,1747462534,12764.86987278,12.591790049998963,53313.57497352 2025-05-17,06:15:36.000,137,11030529,13005,0,1747462535,12764.89008171,12.88785351000115,53314.61605440001 2025-05-17,06:15:37.000,137,11030514,12965,0,1747462536,12765.112379940001,475.1134058700045,53315.62219968001 2025-05-17,06:15:38.000,137,11030560,12965,0,1747462537,12765.247106139992,13.57161912000447,53316.53052528001 2025-05-17,06:15:39.000,137,11030478,12885,0,1747462538,12764.78230074999,14.022763439999835,53317.40391528 2025-05-17,06:15:40.000,137,11030545,13045,0,1747462539,12764.202978089997,476.3399544900021,53318.29826664 2025-05-17,06:15:41.000,137,11030493,12845,0,1747462540,12763.866162589991,14.51620253999863,53319.2275536 2025-05-17,06:15:42.000,137,11030559,13005,0,1747462541,12764.142351299997,14.375219940004172,53320.25466024 2025-05-17,06:15:43.000,137,11030549,12765,0,1747462542,12764.84292753999,14.058009090003907,53321.400547920006 2025-05-17,06:15:44.000,137,11030521,12965,0,1747462543,12765.300996619997,13.585717380003189,53322.5813712 2025-05-17,06:15:45.000,137,11030541,12845,0,1747462544,12765.132588870001,13.47998042999825,53323.86700128001 2025-05-17,06:15:46.000,137,11030486,12765,0,1747462545,12764.60715669,13.818338670003868,53325.117695760004 2025-05-17,06:15:47.000,137,11030525,12925,0,1747462546,12764.418540009989,14.21308995000436,53326.27755768 2025-05-17,06:15:48.000,137,11030493,12885,0,1747462547,12764.58021144999,14.403416460001608,53327.61908472 2025-05-17,06:15:49.000,137,11030561,12965,0,1747462548,12764.566738829999,15.037838160002138,53328.84183072 2025-05-17,06:15:50.000,137,11030512,12965,0,1747462549,12764.142351299997,16.29258330000448,53330.07156384001 2025-05-17,06:15:51.000,137,11030542,13045,0,1747462550,12764.155823920002,17.631917999999132,53331.322258320004 2025-05-17,06:15:52.000,137,11030559,12965,0,1747462551,12765.307732929992,18.15355362000264,53332.496094480004 2025-05-17,06:15:53.000,137,11030523,12885,0,1747462552,12767.308417,17.92798146000132,53333.858582880006 2025-05-17,06:15:54.000,137,11030515,13045,0,1747462553,12769.53813560999,479.3287856099996,53335.228058400004 2025-05-17,06:15:55.000,137,11030514,12925,0,1747462554,12771.471456580002,16.990447169999243,53336.67439224 2025-05-17,06:15:56.000,137,11030486,12805,0,1747462555,12772.32696795,17.187822810003127,53338.09277760001 2025-05-17,06:15:57.000,137,11030532,12845,0,1747462556,12772.320231639991,17.97732537000411,53339.39936904 2025-05-17,06:15:58.000,137,11030560,13045,0,1747462557,12772.20571437,18.893712270000833,53340.58019232 2025-05-17,06:15:59.000,137,11030526,12685,0,1747462558,12772.778300719998,19.4223970200037,53341.74704136 2025-05-17,06:16:00.000,137,11030528,13125,0,1747462559,12773.694438879997,19.521084840002004,53342.91389040001 2025-05-17,06:16:01.000,137,11030490,12965,0,1747462560,12774.246816299994,19.61272353000095,53344.136636400006 2025-05-17,06:16:02.000,137,11030483,12845,0,1747462561,12774.145771649994,19.979278290004004,53345.23361424001 2025-05-17,06:16:03.000,137,11030492,12765,0,1747462562,12773.600130539991,20.627798250003252,53346.2327724 2025-05-17,06:16:04.000,137,11030509,12925,0,1747462563,12773.391304929995,21.135335610000766,53347.23193056 2025-05-17,06:16:05.000,137,11030468,12805,0,1747462564,12773.775274599997,21.22697429999971,53348.12628192 2025-05-17,06:16:06.000,137,11030502,12965,0,1747462565,12774.3815425,20.804026500001783,53349.12544008 2025-05-17,06:16:07.000,137,11030478,12805,0,1747462566,12774.886765750001,20.374029570004495,53349.95690736001 2025-05-17,06:16:08.000,137,11030499,13125,0,1747462567,12775.250526489988,20.035671329998877,53350.85824584 2025-05-17,06:16:09.000,137,11030544,12925,0,1747462568,12775.75574973999,19.506986580003286,53351.79451992 2025-05-17,06:16:10.000,137,11030497,12925,0,1747462569,12776.112774169997,18.646992720001435,53352.68887128001 2025-05-17,06:16:11.000,137,11030560,12885,0,1747462570,12776.166664650002,17.815195380004297,53353.61815824001 2025-05-17,06:16:12.000,137,11030518,13085,0,1747462571,12776.079092619992,17.17372455000441,53354.631290640005 2025-05-17,06:16:13.000,137,11030524,13125,0,1747462572,12776.106037860001,16.680285449998337,53355.64442304 2025-05-17,06:16:14.000,137,11030541,13085,0,1747462573,12776.490007529988,16.377172860004066,53356.65755544 2025-05-17,06:16:15.000,137,11030501,12845,0,1747462574,12777.190583769996,16.144551570003387,53357.628765120004 2025-05-17,06:16:16.000,137,11030535,12965,0,1747462575,12777.918105249999,477.71453484000085,53358.586000560004 2025-05-17,06:16:17.000,137,11030562,12765,0,1747462576,12778.463746360001,15.474884219998785,53359.55022312 2025-05-17,06:16:18.000,137,11030521,12805,0,1747462577,12778.672571969997,15.742751160003536,53360.36771616 2025-05-17,06:16:19.000,137,11030463,13045,0,1747462578,12778.699517209992,16.53225372000452,53361.24110616001 2025-05-17,06:16:20.000,137,11030506,12605,0,1747462579,12778.699517209992,17.547328439999546,53361.98174088001 2025-05-17,06:16:21.000,137,11030512,12965,0,1747462580,12778.834243409998,18.484862730001623,53362.827182400004 2025-05-17,06:16:22.000,137,11030502,12445,0,1747462581,12779.022860089994,19.43649528000242,53363.5957656 2025-05-17,06:16:23.000,137,11030514,12805,0,1747462582,12779.265367249995,20.58550346999982,53364.38531016 2025-05-17,06:16:24.000,137,11030509,12845,0,1747462583,12778.955496989998,21.762708180001937,53365.18882896001 2025-05-17,06:16:25.000,137,11030482,12765,0,1747462584,12777.95178679999,23.14433766000002,53365.92946368 2025-05-17,06:16:26.000,137,11030522,13125,0,1747462585,12777.109748049996,24.434328449999157,53366.57926584001 2025-05-17,06:16:27.000,137,11030510,12765,0,1747462586,12776.847031959995,25.611533160001272,53367.208106640006 2025-05-17,06:16:28.000,137,11030530,12685,0,1747462587,12776.907658749995,26.859229170004255,53367.82996032001 2025-05-17,06:16:29.000,137,11030492,13005,0,1747462588,12777.217529009991,28.057581270004448,53368.479762480005 2025-05-17,06:16:30.000,137,11030524,12765,0,1747462589,12777.621707609993,29.22068772000057,53369.150526000005 2025-05-17,06:16:31.000,137,11030524,13045,0,1747462590,12777.682334399993,29.925600720001967,53369.68853424 2025-05-17,06:16:32.000,137,11030475,13005,0,1747462591,12777.426354620002,30.70100502000423,53370.275452320006 2025-05-17,06:16:33.000,137,11030497,12885,0,1747462592,12776.98175816,31.511654970003292,53370.88333176 2025-05-17,06:16:34.000,137,11030509,13085,0,1747462593,12776.98175816,32.23066623000341,53371.330507440005 2025-05-17,06:16:35.000,137,11030528,12925,0,1747462594,12777.332046279997,32.92853009999817,53371.85454144001 2025-05-17,06:16:36.000,137,11030491,12925,0,1747462595,12778.13366716999,33.295084860001225,53372.37158832 2025-05-17,06:16:37.000,137,11030478,12925,0,1747462596,12779.096959499999,33.22459356000036,53372.93055792001 2025-05-17,06:16:38.000,137,11030468,12765,0,1747462597,12779.770590499997,32.90033358000073,53373.48952752 2025-05-17,06:16:39.000,137,11030518,12685,0,1747462598,12779.871635149997,32.45623839000473,53373.97862592 2025-05-17,06:16:40.000,137,11030509,12765,0,1747462599,12779.696491089991,32.14607667000382,53374.52362128 2025-05-17,06:16:41.000,137,11030508,12685,0,1747462600,12779.52134703,32.11083101999975,53374.89393864001 2025-05-17,06:16:42.000,137,11030495,12885,0,1747462601,12779.265367249995,32.49853317000088,53375.31316584 2025-05-17,06:16:43.000,137,11030514,12845,0,1747462602,12778.780352929993,33.09770922000462,53375.74636728 2025-05-17,06:16:44.000,137,11030536,12885,0,1747462603,12777.91136893999,33.81672048000473,53376.22847856 2025-05-17,06:16:45.000,137,11030544,12965,0,1747462604,12777.278155799992,34.54278087000421,53376.68962848001 2025-05-17,06:16:46.000,137,11030507,12645,0,1747462605,12777.372464139997,34.87408998000319,53377.10885568 2025-05-17,06:16:47.000,137,11030485,12965,0,1747462606,12778.167348719995,34.88113911000255,53377.69577376001 2025-05-17,06:16:48.000,137,11030497,12765,0,1747462607,12779.19800415,34.789500420003606,53378.24775624001 2025-05-17,06:16:49.000,137,11030509,12885,0,1747462608,12779.885107770002,34.86704085000383,53378.77877736001 2025-05-17,06:16:50.000,137,11030541,13005,0,1747462609,12780.45769412,35.24064473999897,53379.35172120001 2025-05-17,06:16:51.000,137,11030517,13045,0,1747462610,12781.050489399997,35.50146255000436,53379.95960064 2025-05-17,06:16:52.000,137,11030518,12765,0,1747462611,12781.643284679994,35.734083839997766,53380.434724800005 2025-05-17,06:16:53.000,137,11030521,12765,0,1747462612,12782.444905570002,36.03719642999931,53381.16138528 2025-05-17,06:16:54.000,137,11030463,12925,0,1747462613,12783.435143139992,36.48834075000195,53381.81118744 2025-05-17,06:16:55.000,137,11030476,12885,0,1747462614,12784.243500339995,37.052271150001616,53382.516886560006 2025-05-17,06:16:56.000,137,11030528,13125,0,1747462615,12785.27415577,37.53161199000169,53383.22957280001 2025-05-17,06:16:57.000,137,11030581,12885,0,1747462616,12786.81677076,37.73603675999766,53383.90033632001 2025-05-17,06:16:58.000,137,11030503,12725,0,1747462617,12788.95218103,37.48931720999826,53384.65494528 2025-05-17,06:16:59.000,137,11030497,13205,0,1747462618,12790.925919859998,36.89719029000116,53385.49339968 2025-05-17,06:17:00.000,137,11030511,12765,0,1747462619,12792.488743779999,36.30506337000406,53386.43666088 2025-05-17,06:17:01.000,137,11030538,12885,0,1747462620,12793.317309910002,36.11473685999954,53387.240179680004 2025-05-17,06:17:02.000,137,11030531,12885,0,1747462621,12793.815796849995,36.15703164000297,53388.16247952 2025-05-17,06:17:03.000,137,11030483,12885,0,1747462622,12794.475955230002,36.30506337000406,53389.063818 2025-05-17,06:17:04.000,137,11030519,12805,0,1747462623,12795.156322539995,36.72801117000199,53389.91624664001 2025-05-17,06:17:05.000,137,11030510,12965,0,1747462624,12795.547028519992,37.43292417000339,53390.82457224001 2025-05-17,06:17:06.000,137,11030491,12645,0,1747462625,12795.641336859997,38.26472151000053,53391.683988 2025-05-17,06:17:07.000,137,11030533,12885,0,1747462626,12795.24389456999,39.25159970999812,53392.61327496 2025-05-17,06:17:08.000,137,11030489,13165,0,1747462627,12794.907079069999,40.11159356999997,53393.45871648001 2025-05-17,06:17:09.000,137,11030527,12765,0,1747462628,12794.934024309994,40.65437658000155,53394.38800344 2025-05-17,06:17:10.000,137,11030505,12645,0,1747462629,12795.499874349996,40.816506570001366,53395.28235480001 2025-05-17,06:17:11.000,137,11030503,12765,0,1747462630,12796.126351179999,40.66847484000027,53396.2605516 2025-05-17,06:17:12.000,137,11030546,13045,0,1747462631,12796.779773249997,40.33011660000193,53397.22477416001 2025-05-17,06:17:13.000,137,11030552,12765,0,1747462632,12797.46687687,39.66749838000396,53398.23790656 2025-05-17,06:17:14.000,137,11030523,13005,0,1747462633,12797.871055470001,38.8920940800017,53399.16719352001 2025-05-17,06:17:15.000,137,11030517,13125,0,1747462634,12798.295442999988,38.46209715000441,53399.97769944001 2025-05-17,06:17:16.000,137,11030543,12885,0,1747462635,12798.996019239996,38.36340932999883,53400.893012160006 2025-05-17,06:17:17.000,137,11030551,13045,0,1747462636,12799.703331789999,38.4339006299997,53401.64762112 2025-05-17,06:17:18.000,137,11030510,13005,0,1747462637,12800.531897920002,38.71586583000317,53402.36729448 2025-05-17,06:17:19.000,137,11030534,13445,0,1747462638,12801.23921046999,39.25159970999812,53403.05901936 2025-05-17,06:17:20.000,137,11030485,12645,0,1747462639,12802.034095049989,39.81553010999778,53403.72978288 2025-05-17,06:17:21.000,137,11030508,12965,0,1747462640,12802.963705829992,40.28077268999914,53404.512340320005 2025-05-17,06:17:22.000,137,11030494,13045,0,1747462641,12804.068460670002,40.534541369997896,53405.2390008 2025-05-17,06:17:23.000,137,11030516,12765,0,1747462642,12805.294469089997,40.767162659998576,53405.99360976001 2025-05-17,06:17:24.000,137,11030487,12765,0,1747462643,12806.493532269997,41.218306980001216,53406.72725736 2025-05-17,06:17:25.000,137,11030507,12805,0,1747462644,12807.39619780999,41.77518825000152,53407.34212392 2025-05-17,06:17:26.000,137,11030522,12885,0,1747462645,12808.177609769999,42.268627350000315,53408.0687844 2025-05-17,06:17:27.000,137,11030519,13085,0,1747462646,12809.221737819993,42.93829470000492,53408.78147064 2025-05-17,06:17:28.000,137,11030514,12765,0,1747462647,12810.393855759998,43.92517290000251,53409.48018264 2025-05-17,06:17:29.000,137,11030560,12845,0,1747462648,12811.175267719991,45.10942674000398,53410.17190752 2025-05-17,06:17:30.000,137,11030509,12605,0,1747462649,12811.296521299992,46.314827970003535,53410.85664528001 2025-05-17,06:17:31.000,137,11030539,13125,0,1747462650,12810.636362919999,47.79514526999992,53411.45753760001 2025-05-17,06:17:32.000,137,11030444,13005,0,1747462651,12809.747169999995,49.627919070000644,53412.11432688 2025-05-17,06:17:33.000,137,11030519,12885,0,1747462652,12809.161111029993,51.43954548000329,53412.708232080004 2025-05-17,06:17:34.000,137,11030528,12845,0,1747462653,12809.241946749993,53.01150146999862,53413.34406000001 2025-05-17,06:17:35.000,137,11030542,12965,0,1747462654,12809.450772359989,54.202804439999454,53414.070720480006 2025-05-17,06:17:36.000,137,11030545,12925,0,1747462655,12809.201528889993,55.112142210004095,53414.88122640001 2025-05-17,06:17:37.000,137,11030519,12965,0,1747462656,12808.51442526999,55.71836738999991,53415.63583536 2025-05-17,06:17:38.000,137,11030524,12965,0,1747462657,12807.813849029997,56.26819953000086,53416.2786504 2025-05-17,06:17:39.000,137,11030530,12925,0,1747462658,12807.564605560001,56.84622818999924,53417.00531088 2025-05-17,06:17:40.000,137,11030528,12885,0,1747462659,12807.510715079996,57.40310945999954,53417.64812592 2025-05-17,06:17:41.000,137,11030503,12885,0,1747462660,12807.369252569995,57.959990729999845,53418.28395384001 2025-05-17,06:17:42.000,137,11030502,12845,0,1747462661,12806.944865039994,58.74244416000147,53419.0385628 2025-05-17,06:17:43.000,137,11030536,12765,0,1747462662,12806.473323339997,59.694076710002264,53419.74426192001 2025-05-17,06:17:44.000,137,11030518,12965,0,1747462663,12806.621522159992,60.58931622000091,53420.373102720005 2025-05-17,06:17:45.000,137,11030520,13125,0,1747462664,12807.692595449997,61.00521488999948,53421.0997632 2025-05-17,06:17:46.000,137,11030508,12765,0,1747462665,12809.295837229998,60.8853796800031,53421.77751384001 2025-05-17,06:17:47.000,137,11030525,12725,0,1747462666,12811.168531409996,60.441284489999816,53422.52513568001 2025-05-17,06:17:48.000,137,11030517,12925,0,1747462667,12812.495584479992,59.9689927799991,53423.25878328 2025-05-17,06:17:49.000,137,11030506,12485,0,1747462668,12813.14900654999,59.79981365999993,53423.97845664 2025-05-17,06:17:50.000,137,11030553,13005,0,1747462669,12813.45214049999,59.919648870003584,53424.69114288 2025-05-17,06:17:51.000,137,11030532,12765,0,1747462670,12813.762010760001,60.053582339998684,53425.41780336 2025-05-17,06:17:52.000,137,11030532,12725,0,1747462671,12814.132507809998,59.89145234999887,53426.074592640005 2025-05-17,06:17:53.000,137,11030510,12765,0,1747462672,12814.563631649995,59.77161714000249,53426.675484960004 2025-05-17,06:17:54.000,137,11030533,12765,0,1747462673,12814.994755489992,59.637683670000115,53427.248428800005 2025-05-17,06:17:55.000,137,11030526,12885,0,1747462674,12815.304625749988,59.461455420001585,53427.76547568 2025-05-17,06:17:56.000,137,11030529,13165,0,1747462675,12815.702068039995,59.35571847000392,53428.24758696001 2025-05-17,06:17:57.000,137,11030508,12965,0,1747462676,12816.079301400001,59.07375327000045,53428.66681416 2025-05-17,06:17:58.000,137,11030536,12765,0,1747462677,12816.436325829993,58.74244416000147,53428.974247440005 2025-05-17,06:17:59.000,137,11030531,13005,0,1747462678,12816.76640501999,58.5732650400023,53429.309629200005 2025-05-17,06:18:00.000,137,11030478,12645,0,1747462679,12817.17058361999,58.54506852000486,53429.547191280006 2025-05-17,06:18:01.000,137,11030561,12805,0,1747462680,12817.547816979997,58.50277374000143,53429.74283064 2025-05-17,06:18:02.000,137,11030546,12765,0,1747462681,12818.10693070999,58.375889399998414,53429.85462456001 2025-05-17,06:18:03.000,137,11030566,12565,0,1747462682,12819.016332559993,58.24900506000267,53429.91750864 2025-05-17,06:18:04.000,137,11030502,12925,0,1747462683,12820.215395739993,58.15031724000437,53430.01532832 2025-05-17,06:18:05.000,137,11030561,12645,0,1747462684,12821.185424379997,58.24900506000267,53430.0782124 2025-05-17,06:18:06.000,137,11030553,13005,0,1747462685,12821.80516489999,58.79178807000426,53430.27385176 2025-05-17,06:18:07.000,137,11030533,12685,0,1747462686,12822.249761359992,59.36276760000328,53430.44852976 2025-05-17,06:18:08.000,137,11030501,13005,0,1747462687,12822.94360128999,59.912599740004225,53430.69307896001 2025-05-17,06:18:09.000,137,11030563,12965,0,1747462688,12823.677859080002,60.265056240001286,53431.04942208001 2025-05-17,06:18:10.000,137,11030527,13045,0,1747462689,12824.46600734999,60.42013710000174,53431.37781672 2025-05-17,06:18:11.000,137,11030521,12725,0,1747462690,12825.180056209989,60.36374405999959,53431.69223712 2025-05-17,06:18:12.000,137,11030548,13205,0,1747462691,12825.813269350001,60.314400150004076,53432.0695416 2025-05-17,06:18:13.000,137,11030578,12805,0,1747462692,12826.338701529989,60.328498410002794,53432.35601352 2025-05-17,06:18:14.000,137,11030571,12765,0,1747462693,12827.032541460001,60.624561869997706,53432.68440816001 2025-05-17,06:18:15.000,137,11030522,13085,0,1747462694,12828.00257009999,61.01226401999884,53432.99184144001 2025-05-17,06:18:16.000,137,11030581,13045,0,1747462695,12829.22184220999,61.3294748699991,53433.30626184001 2025-05-17,06:18:17.000,137,11030536,12845,0,1747462696,12830.48153217999,61.58324354999786,53433.64164360001 2025-05-17,06:18:18.000,137,11030550,12965,0,1747462697,12831.822057869991,61.731275279998954,53434.03990944 2025-05-17,06:18:19.000,137,11030571,12805,0,1747462698,12833.142374629992,61.75242267000431,53434.34734272 2025-05-17,06:18:20.000,137,11030546,13005,0,1747462699,12834.543527109992,61.6889805000028,53434.68272448 2025-05-17,06:18:21.000,137,11030567,13205,0,1747462700,12835.890789110003,61.40701529999933,53435.02509336 2025-05-17,06:18:22.000,137,11030560,13045,0,1747462701,12837.467085649994,61.05455880000227,53435.38143648 2025-05-17,06:18:23.000,137,11030529,13085,0,1747462702,12839.144426840001,60.7725935999988,53435.77271520001 2025-05-17,06:18:24.000,137,11030515,12805,0,1747462703,12840.707250760002,60.65275839000242,53436.09412272 2025-05-17,06:18:25.000,137,11030557,12765,0,1747462704,12842.162293719994,60.65980752000178,53436.40854312 2025-05-17,06:18:26.000,137,11030541,12965,0,1747462705,12843.563446199994,60.77964272999816,53436.806808960006 2025-05-17,06:18:27.000,137,11030531,13045,0,1747462706,12844.91744451,60.92767445999925,53437.13520360001 2025-05-17,06:18:28.000,137,11030518,12885,0,1747462707,12846.224288649995,61.16029574999993,53437.44263688 2025-05-17,06:18:29.000,137,11030591,12805,0,1747462708,12847.544605409996,61.547997900001064,53437.812954240006 2025-05-17,06:18:30.000,137,11030525,12925,0,1747462709,12848.743668589996,62.02733874000114,53438.19025872001 2025-05-17,06:18:31.000,137,11030543,13045,0,1747462710,12849.720433539995,62.640613050003594,53438.581537440004 2025-05-17,06:18:32.000,137,11030564,12965,0,1747462711,12850.676989559994,63.37372257000243,53439.00076464 2025-05-17,06:18:33.000,137,11030519,12805,0,1747462712,12851.862580119989,64.14207773999806,53439.39903048 2025-05-17,06:18:34.000,137,11030545,12845,0,1747462713,12853.135742709994,64.92453116999968,53439.776334960006 2025-05-17,06:18:35.000,137,11030486,13165,0,1747462714,12854.321333269989,65.73518111999874,53440.1746008 2025-05-17,06:18:36.000,137,11030563,12845,0,1747462715,12855.325043459998,66.58107672000187,53440.496008320006 2025-05-17,06:18:37.000,137,11030533,12925,0,1747462716,12856.288335789992,67.14500712000154,53440.82440296001 2025-05-17,06:18:38.000,137,11030543,12965,0,1747462717,12857.25162812,67.49041448999924,53441.06895216001 2025-05-17,06:18:39.000,137,11030538,12645,0,1747462718,12858.093666869994,67.72303577999992,53441.27157864 2025-05-17,06:18:40.000,137,11030543,12885,0,1747462719,12858.895287760002,67.99795185000403,53441.502153600006 2025-05-17,06:18:41.000,137,11030530,12965,0,1747462720,12859.5285009,68.30811356999766,53441.70478008 2025-05-17,06:18:42.000,137,11030507,12805,0,1747462721,12860.101087249997,68.59712790000049,53441.886445200005 2025-05-17,06:18:43.000,137,11030521,13005,0,1747462722,12860.70061883999,68.99187918000098,53442.01920048 2025-05-17,06:18:44.000,137,11030528,13125,0,1747462723,12861.340568289997,69.59810436000407,53442.14496864001 2025-05-17,06:18:45.000,137,11030492,13125,0,1747462724,12862.135452869996,70.2325260600046,53442.22881408 2025-05-17,06:18:46.000,137,11030567,12845,0,1747462725,12863.02464579,70.77530906999891,53442.39650496 2025-05-17,06:18:47.000,137,11030525,13005,0,1747462726,12863.954256569989,71.05727427000238,53442.46637616 2025-05-17,06:18:48.000,137,11030524,12805,0,1747462727,12864.998384619998,71.34628859999793,53442.5851572 2025-05-17,06:18:49.000,137,11030548,12845,0,1747462728,12866.082930529992,71.4167798999988,53442.76682232001 2025-05-17,06:18:50.000,137,11030469,12805,0,1747462729,12867.147267510001,71.64940118999948,53442.85066776 2025-05-17,06:18:51.000,137,11030520,12605,0,1747462730,12868.305912830001,71.93136639000295,53442.990410160004 2025-05-17,06:18:52.000,137,11030514,12605,0,1747462731,12869.451085529996,72.25562637000257,53443.158101040004 2025-05-17,06:18:53.000,137,11030515,12925,0,1747462732,12870.33354213999,72.615131999999,53443.325791920004 2025-05-17,06:18:54.000,137,11030548,12805,0,1747462733,12871.034118379997,73.00988327999949,53443.458547199996 2025-05-17,06:18:55.000,137,11030561,13005,0,1747462734,12871.63364996999,73.48922411999956,53443.64021232 2025-05-17,06:18:56.000,137,11030476,12965,0,1747462735,12872.401589309993,74.00381061000371,53443.86380016 2025-05-17,06:18:57.000,137,11030561,12725,0,1747462736,12873.176264959991,74.56069188000401,53444.03149104 2025-05-17,06:18:58.000,137,11030551,13005,0,1747462737,12873.95094060999,75.04003272000409,53444.20616904001 2025-05-17,06:18:59.000,137,11030511,13165,0,1747462738,12874.840133529993,75.42773486999795,53444.31097584 2025-05-17,06:19:00.000,137,11030503,12765,0,1747462739,12875.769744309997,75.91412484000466,53444.42975688 2025-05-17,06:19:01.000,137,11030481,12885,0,1747462740,12876.712827709991,76.24543395000364,53444.62539624 2025-05-17,06:19:02.000,137,11030485,13005,0,1747462741,12877.662647419995,76.4005148100041,53444.688280320006 2025-05-17,06:19:03.000,137,11030514,13005,0,1747462742,12878.700039159994,76.35822003000067,53444.87693256001 2025-05-17,06:19:04.000,137,11030545,12725,0,1747462743,12879.878893409994,76.26658134000172,53444.94680376001 2025-05-17,06:19:05.000,137,11030544,13005,0,1747462744,12881.030802419999,76.20313917000021,53445.16340448001 2025-05-17,06:19:06.000,137,11030450,12885,0,1747462745,12882.175975119993,76.23133568999765,53445.2751984 2025-05-17,06:19:07.000,137,11030535,12925,0,1747462746,12883.267257339998,76.32297438000387,53445.49878624001 2025-05-17,06:19:08.000,137,11030490,12765,0,1747462747,12884.217077050002,76.45690784999897,53445.63852864 2025-05-17,06:19:09.000,137,11030533,12765,0,1747462748,12884.97154377,76.47805524000432,53445.89705208 2025-05-17,06:19:10.000,137,11030505,12885,0,1747462749,12885.523921189997,76.39346568000474,53446.03679448 2025-05-17,06:19:11.000,137,11030502,12805,0,1747462750,12886.0695623,76.21018829999957,53446.16256264 2025-05-17,06:19:12.000,137,11030476,12805,0,1747462751,12886.574785550001,76.01986179000232,53446.246408080005 2025-05-17,06:19:13.000,137,11030508,12685,0,1747462752,12887.080008799989,75.89297744999931,53446.35820200001 2025-05-17,06:19:14.000,137,11030504,12725,0,1747462753,12887.62564990999,75.98461613999825,53446.46999592 2025-05-17,06:19:15.000,137,11030542,12925,0,1747462754,12888.231917809993,76.25953221000236,53446.532880000006 2025-05-17,06:19:16.000,137,11030494,12725,0,1747462755,12889.040275009997,76.50625176000176,53446.71454512 2025-05-17,06:19:17.000,137,11030542,12925,0,1747462756,12889.72737863,76.87985565000417,53446.84031328001 2025-05-17,06:19:18.000,137,11030495,13005,0,1747462757,12890.347119149992,77.42263865999848,53447.00800416001 2025-05-17,06:19:19.000,137,11030455,12605,0,1747462758,12890.912969189994,77.97247079999943,53447.16870792 2025-05-17,06:19:20.000,137,11030518,12965,0,1747462759,12891.552918640002,78.34607469000184,53447.29447608001 2025-05-17,06:19:21.000,137,11030531,12965,0,1747462760,12892.34106690999,78.32492730000376,53447.40627 2025-05-17,06:19:22.000,137,11030451,13045,0,1747462761,12893.082061009998,78.02886384000158,53447.55299952 2025-05-17,06:19:23.000,137,11030502,12765,0,1747462762,12893.735483079996,77.65525994999916,53447.706716160006 2025-05-17,06:19:24.000,137,11030478,13045,0,1747462763,12894.341750979998,77.44378605000384,53447.83248432 2025-05-17,06:19:25.000,137,11030549,12965,0,1747462764,12894.981700429991,77.17591910999909,53447.98620096 2025-05-17,06:19:26.000,137,11030490,12885,0,1747462765,12895.594704639989,76.99969086000056,53448.05607216 2025-05-17,06:19:27.000,137,11030475,13205,0,1747462766,12896.315489809997,76.89395391000289,53448.22376304 2025-05-17,06:19:28.000,137,11030479,12925,0,1747462767,12896.97564818999,76.87280652000481,53448.41940240001 2025-05-17,06:19:29.000,137,11030483,12925,0,1747462768,12897.420244649991,76.82346261000203,53448.4892736 2025-05-17,06:19:30.000,137,11030520,12765,0,1747462769,12897.851368490003,76.85870825999882,53448.58010616 2025-05-17,06:19:31.000,137,11030491,12805,0,1747462770,12898.27575601999,76.95034694999777,53448.72683568 2025-05-17,06:19:32.000,137,11030464,12925,0,1747462771,12898.612571519996,76.98559260000184,53448.761771280006 2025-05-17,06:19:33.000,137,11030464,12805,0,1747462772,12899.010013810002,76.86575738999818,53448.87356520001 2025-05-17,06:19:34.000,137,11030458,12965,0,1747462773,12899.46134658,76.70362739999837,53448.95741064 2025-05-17,06:19:35.000,137,11030531,12805,0,1747462774,12899.811634699996,76.48510437000368,53448.92247504001 2025-05-17,06:19:36.000,137,11030469,12965,0,1747462775,12900.209076990002,76.33002351000323,53448.99933336001 2025-05-17,06:19:37.000,137,11030481,12885,0,1747462776,12900.646937139994,76.45690784999897,53449.06920456001 2025-05-17,06:19:38.000,137,11030461,12685,0,1747462777,12901.105006220001,76.52035002000048,53449.04125608001 2025-05-17,06:19:39.000,137,11030465,12805,0,1747462778,12901.643911019994,76.44280959000025,53448.98535912 2025-05-17,06:19:40.000,137,11030510,13125,0,1747462779,12902.12218903,76.20313917000021,53448.93644928 2025-05-17,06:19:41.000,137,11030459,12725,0,1747462780,12902.620675969993,76.0057635300036,53448.89452656 2025-05-17,06:19:42.000,137,11030500,12965,0,1747462781,12903.21347124999,75.96346875000017,53448.81766824 2025-05-17,06:19:43.000,137,11030506,12845,0,1747462782,12903.927520110003,76.02691092000168,53448.80369400001 2025-05-17,06:19:44.000,137,11030483,12685,0,1747462783,12904.823449340001,75.99166527000489,53448.691900080004 2025-05-17,06:19:45.000,137,11030513,13005,0,1747462784,12905.867577389996,75.75904398000421,53448.60106752 2025-05-17,06:19:46.000,137,11030503,12765,0,1747462785,12906.844342339995,75.73789658999885,53448.4892736 2025-05-17,06:19:47.000,137,11030520,12765,0,1747462786,12907.753744189999,75.77314224000293,53448.405428160004 2025-05-17,06:19:48.000,137,11030484,12765,0,1747462787,12908.743981760002,75.78724050000164,53448.258698640006 2025-05-17,06:19:49.000,137,11030444,12645,0,1747462788,12909.821791360002,75.85773180000251,53448.1748532 2025-05-17,06:19:50.000,137,11030554,12805,0,1747462789,12910.926546199997,76.01281266000296,53448.042097920006 2025-05-17,06:19:51.000,137,11030509,12925,0,1747462790,12911.802266499995,76.30182698999852,53447.99318808001 2025-05-17,06:19:52.000,137,11030472,12885,0,1747462791,12912.502842739988,76.56969393000327,53447.902355520004 2025-05-17,06:19:53.000,137,11030493,12725,0,1747462792,12913.021538609995,76.75297131000116,53447.79754872001 2025-05-17,06:19:54.000,137,11030464,12925,0,1747462793,12913.297727320001,76.9926417300012,53447.67178056 2025-05-17,06:19:55.000,137,11030500,13045,0,1747462794,12913.674960679993,77.32395084000018,53447.539025280006 2025-05-17,06:19:56.000,137,11030520,12925,0,1747462795,12914.03198511,77.69050560000323,53447.42723136 2025-05-17,06:19:57.000,137,11030466,13165,0,1747462796,12914.503526809996,78.19804296000075,53447.22460488001 2025-05-17,06:19:58.000,137,11030440,13045,0,1747462797,12914.948123269998,78.83246466000128,53447.07787536001 2025-05-17,06:19:59.000,137,11030498,12965,0,1747462798,12915.318620319995,79.43164070999774,53446.80537768 2025-05-17,06:20:00.000,137,11030516,12965,0,1747462799,12915.675644750001,79.87573590000102,53446.560828480004 2025-05-17,06:20:01.000,137,11030474,12605,0,1747462800,12915.958569770002,80.23524153000471,53446.26038232 2025-05-17,06:20:02.000,137,11030514,13125,0,1747462801,12916.275176339994,80.42556804000196,53445.959936160005 2025-05-17,06:20:03.000,137,11030486,12805,0,1747462802,12916.75345435,80.65818933000264,53445.61756728001 2025-05-17,06:20:04.000,137,11030533,13045,0,1747462803,12917.447294279998,80.85556496999925,53445.31013400001 2025-05-17,06:20:05.000,137,11030491,12965,0,1747462804,12918.336487200002,80.94015452999884,53445.00968784 2025-05-17,06:20:06.000,137,11030473,12885,0,1747462805,12919.14484439999,81.03179321999778,53444.68129320001 2025-05-17,06:20:07.000,137,11030519,13005,0,1747462806,12919.805002779998,81.11638278000464,53444.37385992001 2025-05-17,06:20:08.000,137,11030500,12765,0,1747462807,12920.195708759995,81.07408800000121,53444.066426640005 2025-05-17,06:20:09.000,137,11030498,12605,0,1747462808,12920.465161159991,81.15162843000144,53443.74501912 2025-05-17,06:20:10.000,137,11030508,12965,0,1747462809,12920.687459389992,81.37720059000276,53443.4236116 2025-05-17,06:20:11.000,137,11030497,12885,0,1747462810,12920.828921899993,81.79309926000133,53443.11617832 2025-05-17,06:20:12.000,137,11030494,13005,0,1747462811,12920.990593339993,82.31473488000483,53442.79477080001 2025-05-17,06:20:13.000,137,11030510,12805,0,1747462812,12921.28025466999,82.75178094000148,53442.54323448 2025-05-17,06:20:14.000,137,11030506,12925,0,1747462813,12921.677696959996,82.92800919000001,53442.27772392 2025-05-17,06:20:15.000,137,11030475,12805,0,1747462814,12922.243546999998,82.8786652800045,53441.984264880004 2025-05-17,06:20:16.000,137,11030525,12965,0,1747462815,12922.82286965999,82.77292832999956,53441.767664160005 2025-05-17,06:20:17.000,137,11030440,12685,0,1747462816,12923.253993500002,82.85046875999979,53441.43926952 2025-05-17,06:20:18.000,137,11030511,12645,0,1747462817,12923.577336379989,83.0125987499996,53441.215681680005 2025-05-17,06:20:19.000,137,11030522,12605,0,1747462818,12924.04214176999,83.259318299999,53440.999080960006 2025-05-17,06:20:20.000,137,11030543,12885,0,1747462819,12924.587782879993,83.52013611000439,53440.768506 2025-05-17,06:20:21.000,137,11030469,12725,0,1747462820,12925.22773233,83.91488739000488,53440.60081512 2025-05-17,06:20:22.000,137,11030552,12845,0,1747462821,12925.881154399998,84.23209823999787,53440.40517576 2025-05-17,06:20:23.000,137,11030519,12765,0,1747462822,12926.44700444,84.3096386699981,53440.25145912001 2025-05-17,06:20:24.000,137,11030527,12725,0,1747462823,12926.844446729992,84.3378351900028,53440.02088416 2025-05-17,06:20:25.000,137,11030501,12765,0,1747462824,12927.25536163999,84.47881779000454,53439.8601804 2025-05-17,06:20:26.000,137,11030522,12605,0,1747462825,12927.854893229996,84.74668473000202,53439.720438 2025-05-17,06:20:27.000,137,11030509,12925,0,1747462826,12928.414006959989,85.1766816599993,53439.56672136 2025-05-17,06:20:28.000,137,11030509,12925,0,1747462827,12929.033747479996,85.56438381000044,53439.48287592001 2025-05-17,06:20:29.000,137,11030501,12765,0,1747462828,12929.633279069989,85.7829068400024,53439.39204336001 2025-05-17,06:20:30.000,137,11030528,12765,0,1747462829,12929.9229404,85.90274204999878,53439.26627520001 2025-05-17,06:20:31.000,137,11030511,12965,0,1747462830,12930.00377612,86.01552813000308,53439.16845552 2025-05-17,06:20:32.000,137,11030508,13005,0,1747462831,12929.91620408999,86.18470725000225,53439.07762296001 2025-05-17,06:20:33.000,137,11030518,13125,0,1747462832,12929.97683087999,86.4737215799978,53438.986790400006 2025-05-17,06:20:34.000,137,11030520,12965,0,1747462833,12930.18565649,86.72749026000383,53438.84006088001 2025-05-17,06:20:35.000,137,11030514,12765,0,1747462834,12930.535944609997,87.0447011100041,53438.71429272 2025-05-17,06:20:36.000,137,11030506,13125,0,1747462835,12930.825605939994,87.27027326999814,53438.5675632 2025-05-17,06:20:37.000,137,11030524,13245,0,1747462836,12931.189366679995,87.25617500999942,53438.44878216 2025-05-17,06:20:38.000,137,11030490,12925,0,1747462837,12931.418401219991,87.15043806000176,53438.295065520004 2025-05-17,06:20:39.000,137,11030520,12885,0,1747462838,12931.627226830002,87.05175024000346,53438.099426160006 2025-05-17,06:20:40.000,137,11030514,12725,0,1747462839,12931.849525060003,87.08699589000025,53437.9387224 2025-05-17,06:20:41.000,137,11030546,12605,0,1747462840,12931.990987569989,87.15043806000176,53437.791992880004 2025-05-17,06:20:42.000,137,11030528,12965,0,1747462841,12932.125713769994,87.34076456999901,53437.4845596 2025-05-17,06:20:43.000,137,11030502,12925,0,1747462842,12932.348011999995,87.57338585999969,53437.35180432001 2025-05-17,06:20:44.000,137,11030505,12765,0,1747462843,12932.597255469991,87.72846672000014,53437.093280880006 2025-05-17,06:20:45.000,137,11030502,12925,0,1747462844,12932.893653109997,87.92584236000403,53436.84174456 2025-05-17,06:20:46.000,137,11030489,12765,0,1747462845,12933.156369199998,88.27829886000109,53436.58322112001 2025-05-17,06:20:47.000,137,11030476,12765,0,1747462846,12933.39214004999,88.73649231000309,53436.27578784001 2025-05-17,06:20:48.000,137,11030501,12805,0,1747462847,12933.58075673,89.0959979399995,53435.968354560006 2025-05-17,06:20:49.000,137,11030510,13125,0,1747462848,12933.68180138,89.32861923000019,53435.68886976 2025-05-17,06:20:50.000,137,11030484,12805,0,1747462849,12933.80305496,89.3920614000017,53435.33951376001 2025-05-17,06:20:51.000,137,11030485,12765,0,1747462850,12933.883890680001,89.43435617999785,53435.0390676 2025-05-17,06:20:52.000,137,11030521,12925,0,1747462851,12933.957990089992,89.49779834999936,53434.6897116 2025-05-17,06:20:53.000,137,11030499,12885,0,1747462852,12934.005144260002,89.72337051000068,53434.39625256 2025-05-17,06:20:54.000,137,11030506,13005,0,1747462853,12933.991671639997,89.99828658000479,53434.10279352 2025-05-17,06:20:55.000,137,11030494,13005,0,1747462854,12934.045562120002,90.24500613000419,53433.7464504 2025-05-17,06:20:56.000,137,11030519,12765,0,1747462855,12934.362168689993,90.48467655000422,53433.452991360005 2025-05-17,06:20:57.000,137,11030484,12925,0,1747462856,12934.77981991,90.66090480000275,53433.08966112001 2025-05-17,06:20:58.000,137,11030479,13005,0,1747462857,12935.244625300002,90.93582086999959,53432.78921496 2025-05-17,06:20:59.000,137,11030515,12765,0,1747462858,12935.675749139999,91.27417910999793,53432.48876880001 2025-05-17,06:21:00.000,137,11030536,13165,0,1747462859,12936.10013667,91.49975126999925,53432.15338704001 2025-05-17,06:21:01.000,137,11030481,12685,0,1747462860,12936.517787889992,91.64073387000099,53431.84595376001 2025-05-17,06:21:02.000,137,11030553,13045,0,1747462861,12936.827658149989,91.61253735000355,53431.48262352001 2025-05-17,06:21:03.000,137,11030542,12845,0,1747462862,12937.19141888999,91.47155475000181,53431.27999704 2025-05-17,06:21:04.000,137,11030492,12685,0,1747462863,12937.514761769991,91.35171953999816,53431.00749936001 2025-05-17,06:21:05.000,137,11030568,12765,0,1747462864,12937.844840960002,91.4081125800003,53430.76295016001 2025-05-17,06:21:06.000,137,11030520,12925,0,1747462865,12938.147974909989,91.33762127999944,53430.42058128 2025-05-17,06:21:07.000,137,11030528,13045,0,1747462866,12938.606043989996,91.22483520000242,53430.196993440004 2025-05-17,06:21:08.000,137,11030511,12845,0,1747462867,12939.037167829993,90.92172261000087,53429.93847 2025-05-17,06:21:09.000,137,11030506,12605,0,1747462868,12939.56933631999,90.72434697000426,53429.68693368001 2025-05-17,06:21:10.000,137,11030506,12965,0,1747462869,12940.054350639992,90.78074000999914,53429.40744888 2025-05-17,06:21:11.000,137,11030526,12965,0,1747462870,12940.586519129989,91.01336129999981,53429.10700272 2025-05-17,06:21:12.000,137,11030498,12725,0,1747462871,12941.11868762,91.3446704099988,53428.88341488 2025-05-17,06:21:13.000,137,11030539,12925,0,1747462872,12941.610438249998,91.64073387000099,53428.69476264 2025-05-17,06:21:14.000,137,11030493,12805,0,1747462873,12942.06850732999,91.73237255999993,53428.471174800005 2025-05-17,06:21:15.000,137,11030491,12725,0,1747462874,12942.553521649992,91.61253735000355,53428.254574080005 2025-05-17,06:21:16.000,137,11030494,13045,0,1747462875,12942.937491319994,91.62663561000227,53428.01002488001 2025-05-17,06:21:17.000,137,11030518,12605,0,1747462876,12943.34840622999,91.77466734000336,53427.72355296001 2025-05-17,06:21:18.000,137,11030536,13005,0,1747462877,12943.671749109992,91.94384646000253,53427.47900376001 2025-05-17,06:21:19.000,137,11030556,12965,0,1747462878,12943.988355679998,92.0143377600034,53427.2134932 2025-05-17,06:21:20.000,137,11030484,12965,0,1747462879,12944.278017009994,91.81696211999952,53426.93400840001 2025-05-17,06:21:21.000,137,11030549,12725,0,1747462880,12944.52726047999,91.61253735000355,53426.7243948 2025-05-17,06:21:22.000,137,11030462,12765,0,1747462881,12944.830394429991,91.51384952999797,53426.458884240004 2025-05-17,06:21:23.000,137,11030527,12765,0,1747462882,12945.126792069997,91.6548321299997,53426.23529640001 2025-05-17,06:21:24.000,137,11030516,12965,0,1747462883,12945.60507007999,92.00023950000468,53425.96279872 2025-05-17,06:21:25.000,137,11030542,13085,0,1747462884,12946.170920119992,92.31040121999831,53425.8160692 2025-05-17,06:21:26.000,137,11030471,12925,0,1747462885,12946.72329753999,92.5077768600022,53425.620429840004 2025-05-17,06:21:27.000,137,11030521,12925,0,1747462886,12947.275674960001,92.5077768600022,53425.42479048001 2025-05-17,06:21:28.000,137,11030519,12845,0,1747462887,12947.740480349989,92.24695905000408,53425.22915112001 2025-05-17,06:21:29.000,137,11030505,12765,0,1747462888,12948.10424108999,91.85925690000295,53425.03351176 2025-05-17,06:21:30.000,137,11030518,12925,0,1747462889,12948.37369349,91.52794779000396,53424.802936800006 2025-05-17,06:21:31.000,137,11030487,12965,0,1747462890,12948.636409580002,91.43630909999774,53424.5933232 2025-05-17,06:21:32.000,137,11030520,12965,0,1747462891,12948.825026259998,91.68302865000442,53424.278902800004 2025-05-17,06:21:33.000,137,11030524,12565,0,1747462892,12949.013642939994,92.02843602000212,53424.013392240005 2025-05-17,06:21:34.000,137,11030508,12725,0,1747462893,12949.12142389999,92.38089251999918,53423.81775288001 2025-05-17,06:21:35.000,137,11030489,12765,0,1747462894,12949.128160209999,92.71220162999816,53423.5452552 2025-05-17,06:21:36.000,137,11030511,13125,0,1747462895,12949.155105449994,92.78269292999903,53423.272757520004 2025-05-17,06:21:37.000,137,11030509,12885,0,1747462896,12949.26962272,92.77564379999967,53422.958337120006 2025-05-17,06:21:38.000,137,11030525,12965,0,1747462897,12949.458239399995,92.81088945000374,53422.7068008 2025-05-17,06:21:39.000,137,11030516,12965,0,1747462898,12949.673801320001,92.90252814000269,53422.48321296 2025-05-17,06:21:40.000,137,11030488,12685,0,1747462899,12949.842209069997,92.99416683000163,53422.20372816 2025-05-17,06:21:41.000,137,11030461,12885,0,1747462900,12949.949990029992,93.0999037799993,53421.94520472001 2025-05-17,06:21:42.000,137,11030500,12805,0,1747462901,12949.983671579997,93.22678812000231,53421.64475856 2025-05-17,06:21:43.000,137,11030508,13245,0,1747462902,12950.145343019998,93.51580244999786,53421.42117072001 2025-05-17,06:21:44.000,137,11030532,12805,0,1747462903,12950.293541839994,93.76252200000454,53421.113737440006 2025-05-17,06:21:45.000,137,11030513,12845,0,1747462904,12950.515840069995,94.00924155000394,53420.876175360005 2025-05-17,06:21:46.000,137,11030518,12885,0,1747462905,12950.738138299996,94.10088024000288,53420.63861328 2025-05-17,06:21:47.000,137,11030479,12925,0,1747462906,12950.994118080001,94.19956806000118,53420.40803832 2025-05-17,06:21:48.000,137,11030512,12965,0,1747462907,12951.202943689997,94.43923848000122,53420.21938608001 2025-05-17,06:21:49.000,137,11030484,13005,0,1747462908,12951.445450849998,94.7071054199987,53420.02374672 2025-05-17,06:21:50.000,137,11030565,12805,0,1747462909,12951.634067529994,94.93267758000002,53419.83509448 2025-05-17,06:21:51.000,137,11030519,12565,0,1747462910,12951.68122169999,95.09480756999983,53419.70932632 2025-05-17,06:21:52.000,137,11030508,12805,0,1747462911,12951.78900266,95.20759365000413,53419.59054528 2025-05-17,06:21:53.000,137,11030506,13085,0,1747462912,12951.795738969995,95.19349538999813,53419.45779000001 2025-05-17,06:21:54.000,137,11030500,12885,0,1747462913,12951.91025624,95.03136539999832,53419.26215064001 2025-05-17,06:21:55.000,137,11030523,12925,0,1747462914,12952.085400299991,94.59431934000168,53419.18529232 2025-05-17,06:21:56.000,137,11030507,13125,0,1747462915,12952.274016980002,94.03038894000201,53418.99664008 2025-05-17,06:21:57.000,137,11030524,12765,0,1747462916,12952.583887239998,93.74137460999918,53418.87087192 2025-05-17,06:21:58.000,137,11030503,13085,0,1747462917,12952.833130709994,93.57219549000001,53418.68920680001 2025-05-17,06:21:59.000,137,11030531,12925,0,1747462918,12952.98132952999,93.50170418999915,53418.54946440001 2025-05-17,06:22:00.000,137,11030507,13005,0,1747462919,12953.19015514,93.60039201000473,53418.38876064 2025-05-17,06:22:01.000,137,11030498,13125,0,1747462920,12953.452871230002,93.58629374999873,53418.20709552001 2025-05-17,06:22:02.000,137,11030472,12965,0,1747462921,12953.681905769998,93.5228515800045,53417.99748192001 2025-05-17,06:22:03.000,137,11030550,13005,0,1747462922,12953.688642079993,93.62858853000216,53417.72498424 2025-05-17,06:22:04.000,137,11030494,12725,0,1747462923,12953.735796249988,93.84006243000476,53417.49440928001 2025-05-17,06:22:05.000,137,11030485,12805,0,1747462924,12953.722323629998,93.91055372999836,53417.256847200006 2025-05-17,06:22:06.000,137,11030526,12925,0,1747462925,12953.742532559998,93.63563766000152,53416.970375280005 2025-05-17,06:22:07.000,137,11030498,12845,0,1747462926,12953.722323629998,93.00121596000099,53416.81665864 2025-05-17,06:22:08.000,137,11030512,12885,0,1747462927,12953.715587319988,92.47958034000476,53416.565122320004 2025-05-17,06:22:09.000,137,11030510,12805,0,1747462928,12953.863786139998,92.31040121999831,53416.418392800006 2025-05-17,06:22:10.000,137,11030495,12765,0,1747462929,12954.20733795,92.42318730000261,53416.12493376001 2025-05-17,06:22:11.000,137,11030532,12925,0,1747462930,12954.523944519991,92.59236642000178,53415.88737168001 2025-05-17,06:22:12.000,137,11030537,13005,0,1747462931,12954.672143340002,92.84613510000054,53415.64282248 2025-05-17,06:22:13.000,137,11030492,13045,0,1747462932,12954.820342159997,93.04351074000442,53415.391286160004 2025-05-17,06:22:14.000,137,11030510,13125,0,1747462933,12954.948332049993,93.13514943000337,53415.06987864001 2025-05-17,06:22:15.000,137,11030501,12925,0,1747462934,12955.076321939989,93.11400203999801,53414.76244536001 2025-05-17,06:22:16.000,137,11030527,12925,0,1747462935,12955.204311829999,92.98006857000291,53414.56680600001 2025-05-17,06:22:17.000,137,11030508,13005,0,1747462936,12955.30535648,92.88138075000461,53414.26635984 2025-05-17,06:22:18.000,137,11030483,13165,0,1747462937,12955.413137439995,93.05760900000314,53414.000849280004 2025-05-17,06:22:19.000,137,11030515,12725,0,1747462938,12955.48050053999,93.35367245999805,53413.74931296 2025-05-17,06:22:20.000,137,11030517,12845,0,1747462939,12955.62196304999,93.84711156000412,53413.4838024 2025-05-17,06:22:21.000,137,11030490,12925,0,1747462940,12955.898151759997,94.3264524000042,53413.211304720004 2025-05-17,06:22:22.000,137,11030533,13045,0,1747462941,12956.194549399988,94.91153019000194,53412.91784568001 2025-05-17,06:22:23.000,137,11030510,13125,0,1747462942,12956.55831013999,95.49660797999968,53412.72220632001 2025-05-17,06:22:24.000,137,11030533,13045,0,1747462943,12956.895125639996,96.18742272000236,53412.512592720006 2025-05-17,06:22:25.000,137,11030532,13005,0,1747462944,12957.231941140002,96.91348311000183,53412.31695336001 2025-05-17,06:22:26.000,137,11030511,12925,0,1747462945,12957.514866159989,97.55495394000172,53412.09336552 2025-05-17,06:22:27.000,137,11030531,13125,0,1747462946,12957.871890589995,97.9356069600035,53411.89772616 2025-05-17,06:22:28.000,137,11030510,12965,0,1747462947,12958.323223359992,98.22462128999905,53411.723048160005 2025-05-17,06:22:29.000,137,11030539,12965,0,1747462948,12958.713929339989,98.51363562000188,53411.436576240005 2025-05-17,06:22:30.000,137,11030530,12885,0,1747462949,12958.96317281,99.02117297999939,53411.3527308 2025-05-17,06:22:31.000,137,11030542,12965,0,1747462950,12959.05748114999,99.45116991000396,53411.16407856001 2025-05-17,06:22:32.000,137,11030550,12805,0,1747462951,12959.171998419995,99.69788946000335,53410.97542632001 2025-05-17,06:22:33.000,137,11030529,12965,0,1747462952,12959.293251999996,99.96575640000083,53410.82170968 2025-05-17,06:22:34.000,137,11030519,12965,0,1747462953,12959.407769270001,100.25477073000366,53410.60510896 2025-05-17,06:22:35.000,137,11030507,12965,0,1747462954,12959.502077609992,100.55788331999793,53410.4094696 2025-05-17,06:22:36.000,137,11030535,13085,0,1747462955,12959.616594879997,100.83279939000204,53410.311649920004 2025-05-17,06:22:37.000,137,11030528,12965,0,1747462956,12959.737848459998,100.98083112000313,53410.143959040004 2025-05-17,06:22:38.000,137,11030547,12765,0,1747462957,12959.825420489993,101.1500102400023,53410.01120376 2025-05-17,06:22:39.000,137,11030504,12645,0,1747462958,12959.832156799988,101.41787717999978,53409.976268160004 2025-05-17,06:22:40.000,137,11030548,12885,0,1747462959,12959.865838349993,101.62230195000302,53409.808577280004 2025-05-17,06:22:41.000,137,11030573,13125,0,1747462960,12959.832156799988,101.60115455999767,53409.640886400004 2025-05-17,06:22:42.000,137,11030569,12845,0,1747462961,12959.892783589989,101.42492630999914,53409.501144 2025-05-17,06:22:43.000,137,11030553,12965,0,1747462962,12959.966882999994,101.28394371000468,53409.33345312 2025-05-17,06:22:44.000,137,11030532,13045,0,1747462963,12959.987091929994,101.15705937000166,53409.14480088 2025-05-17,06:22:45.000,137,11030523,12965,0,1747462964,12959.919728829998,101.09361720000015,53408.93518728001 2025-05-17,06:22:46.000,137,11030564,12965,0,1747462965,12959.778266319998,101.30509110000276,53408.74653504001 2025-05-17,06:22:47.000,137,11030530,12965,0,1747462966,12959.690694290002,101.50246673999936,53408.55788280001 2025-05-17,06:22:48.000,137,11030586,12885,0,1747462967,12959.677221669997,101.56590891000087,53408.30634648 2025-05-17,06:22:49.000,137,11030530,12885,0,1747462968,12959.764793699993,101.61525282000366,53408.09673288001 2025-05-17,06:22:50.000,137,11030541,12805,0,1747462969,12959.872574659988,101.65754759999982,53407.92205488 2025-05-17,06:22:51.000,137,11030546,13125,0,1747462970,12959.859102039998,101.67164585999853,53407.71942840001 2025-05-17,06:22:52.000,137,11030497,12765,0,1747462971,12959.771530010003,101.7068915100026,53407.5098148 2025-05-17,06:22:53.000,137,11030524,13005,0,1747462972,12959.623331189992,101.77738281000347,53407.363085280005 2025-05-17,06:22:54.000,137,11030511,12605,0,1747462973,12959.481868679992,101.77033368000411,53407.1604588 2025-05-17,06:22:55.000,137,11030531,13125,0,1747462974,12959.441450819992,101.79148107000219,53406.96481944 2025-05-17,06:22:56.000,137,11030517,12965,0,1747462975,12959.387560340001,101.93246367000393,53406.762192960006 2025-05-17,06:22:57.000,137,11030567,12885,0,1747462976,12959.374087719996,102.18623235000268,53406.49668240001 2025-05-17,06:22:58.000,137,11030563,13125,0,1747462977,12959.30672462,102.33426408000378,53406.356940000005 2025-05-17,06:22:59.000,137,11030555,13165,0,1747462978,12959.131580559995,102.46819754999888,53406.08444232001 2025-05-17,06:23:00.000,137,11030507,12725,0,1747462979,12958.882337089999,102.60918015000061,53405.832906 2025-05-17,06:23:01.000,137,11030491,13245,0,1747462980,12958.558994209998,102.89114535000408,53405.588356800006 2025-05-17,06:23:02.000,137,11030571,12845,0,1747462981,12958.370377530002,103.20835620000435,53405.31585912 2025-05-17,06:23:03.000,137,11030506,13165,0,1747462982,12958.228915020001,103.43392835999839,53405.0293872 2025-05-17,06:23:04.000,137,11030537,13165,0,1747462983,12958.228915020001,103.7088444300025,53404.82676072 2025-05-17,06:23:05.000,137,11030492,13045,0,1747462984,12958.262596569992,104.07539918999828,53404.55426304001 2025-05-17,06:23:06.000,137,11030553,12925,0,1747462985,12958.329959670002,104.46310133999941,53404.25381688 2025-05-17,06:23:07.000,137,11030510,13005,0,1747462986,12958.323223359992,104.73096828000416,53404.009267680005 2025-05-17,06:23:08.000,137,11030539,13125,0,1747462987,12958.242387639992,104.91424566000205,53403.7018344 2025-05-17,06:23:09.000,137,11030521,12965,0,1747462988,12958.12787037,104.98473696000292,53403.46427232 2025-05-17,06:23:10.000,137,11030544,12885,0,1747462989,12957.99988047999,105.16096521000145,53403.28260720001 2025-05-17,06:23:11.000,137,11030572,12845,0,1747462990,12957.892099519995,105.35834084999806,53403.02408376001 2025-05-17,06:23:12.000,137,11030555,13125,0,1747462991,12957.69674652999,105.61210953000409,53402.80049592 2025-05-17,06:23:13.000,137,11030510,12845,0,1747462992,12957.481184609998,105.88702560000092,53402.59088232001 2025-05-17,06:23:14.000,137,11030502,12925,0,1747462993,12957.245413759993,106.11259776000225,53402.332358880005 2025-05-17,06:23:15.000,137,11030516,12765,0,1747462994,12956.989433980001,106.32407166000485,53402.1297324 2025-05-17,06:23:16.000,137,11030523,13125,0,1747462995,12956.80081729999,106.5778403400036,53401.8851832 2025-05-17,06:23:17.000,137,11030620,12925,0,1747462996,12956.652618479995,106.84570728000108,53401.65460824001 2025-05-17,06:23:18.000,137,11030552,12885,0,1747462997,12956.41684762999,107.1699672600007,53401.38211056 2025-05-17,06:23:19.000,137,11030520,13045,0,1747462998,12956.248439879993,107.40963768000074,53401.10262576001 2025-05-17,06:23:20.000,137,11030482,12805,0,1747462999,12956.080032129998,107.54357115000312,53400.83012808 2025-05-17,06:23:21.000,137,11030576,12885,0,1747463000,12955.918360689997,107.62111158000334,53400.557630400006 2025-05-17,06:23:22.000,137,11030552,12765,0,1747463001,12955.743216629991,107.73389766000037,53400.29910696 2025-05-17,06:23:23.000,137,11030562,13005,0,1747463002,12955.554599949995,107.93127330000425,53399.998660799996 2025-05-17,06:23:24.000,137,11030515,13085,0,1747463003,12955.32556541,108.14274719999958,53399.719176000006 2025-05-17,06:23:25.000,137,11030547,12845,0,1747463004,12955.062849319998,108.41766327000369,53399.34187152 2025-05-17,06:23:26.000,137,11030576,12845,0,1747463005,12954.955068359988,108.6784810800018,53399.06238672 2025-05-17,06:23:27.000,137,11030561,12765,0,1747463006,12954.961804669998,108.94634801999928,53398.72001784 2025-05-17,06:23:28.000,137,11030558,12965,0,1747463007,12955.015695149988,109.03798670999822,53398.44053304 2025-05-17,06:23:29.000,137,11030532,12805,0,1747463008,12954.982013599998,109.03798670999822,53398.10515128 2025-05-17,06:23:30.000,137,11030565,13085,0,1747463009,12954.847287399993,108.94634801999928,53397.84662784001 2025-05-17,06:23:31.000,137,11030547,13005,0,1747463010,12954.759715369997,108.84766020000097,53397.58111728001 2025-05-17,06:23:32.000,137,11030573,12885,0,1747463011,12954.638461789997,108.78421802999947,53397.39945216 2025-05-17,06:23:33.000,137,11030510,12965,0,1747463012,12954.517208209996,108.86880758999905,53397.12695448001 2025-05-17,06:23:34.000,137,11030581,13005,0,1747463013,12954.375745699996,108.99569193000207,53396.93131512 2025-05-17,06:23:35.000,137,11030589,12885,0,1747463014,12954.18712902,109.2847062600049,53396.69375304001 2025-05-17,06:23:36.000,137,11030539,12925,0,1747463015,12953.951358169994,109.52437667999766,53396.463178080005 2025-05-17,06:23:37.000,137,11030537,12965,0,1747463016,12953.729059939993,109.79929275000177,53396.1557448 2025-05-17,06:23:38.000,137,11030555,12885,0,1747463017,12953.567388499992,110.06011055999988,53395.91818272 2025-05-17,06:23:39.000,137,11030564,13205,0,1747463018,12953.277727169996,110.45486184000038,53395.73651760001 2025-05-17,06:23:40.000,137,11030547,12725,0,1747463019,12952.96112059999,110.87076050999895,53395.408122960005 2025-05-17,06:23:41.000,137,11030552,12845,0,1747463020,12952.711877129994,111.21616788000392,53395.2474192 2025-05-17,06:23:42.000,137,11030539,12765,0,1747463021,12952.516524139988,111.42764177999925,53395.01684424001 2025-05-17,06:23:43.000,137,11030554,12805,0,1747463022,12952.294225910002,111.45583830000396,53394.76530792 2025-05-17,06:23:44.000,137,11030541,12885,0,1747463023,12952.119081849996,111.45583830000396,53394.56268144001 2025-05-17,06:23:45.000,137,11030511,12685,0,1747463024,12951.9506741,111.5192804699982,53394.31813224 2025-05-17,06:23:46.000,137,11030559,12925,0,1747463025,12951.78226634999,111.62501742000313,53394.15742848001 2025-05-17,06:23:47.000,137,11030547,13005,0,1747463026,12951.526286569999,111.70255785000336,53393.83602096 2025-05-17,06:23:48.000,137,11030493,13045,0,1747463027,12951.263570479998,111.75895088999823,53393.563523280005 2025-05-17,06:23:49.000,137,11030500,12925,0,1747463028,12950.886337119991,111.87878610000189,53393.298012720006 2025-05-17,06:23:50.000,137,11030564,12965,0,1747463029,12950.374377559994,112.02681783000298,53393.03250216001 2025-05-17,06:23:51.000,137,11030539,12685,0,1747463030,12949.875890620002,112.10435826000321,53392.75301736 2025-05-17,06:23:52.000,137,11030525,13085,0,1747463031,12949.44476677999,112.16075129999808,53392.47353256 2025-05-17,06:23:53.000,137,11030517,12805,0,1747463032,12949.12142389999,112.11845652000193,53392.18007352 2025-05-17,06:23:54.000,137,11030505,13045,0,1747463033,12948.811553639993,111.99157217999891,53391.83071752001 2025-05-17,06:23:55.000,137,11030554,12925,0,1747463034,12948.656618510002,111.77304915000423,53391.56520696 2025-05-17,06:23:56.000,137,11030561,12845,0,1747463035,12948.521892309996,111.62501742000313,53391.25078656 2025-05-17,06:23:57.000,137,11030582,12925,0,1747463036,12948.37369349,111.59682089999842,53390.978288880004 2025-05-17,06:23:58.000,137,11030524,13165,0,1747463037,12948.14465894999,111.66026306999993,53390.72675256 2025-05-17,06:23:59.000,137,11030531,12925,0,1747463038,12947.828052379999,111.85058958000445,53390.447267760006 2025-05-17,06:24:00.000,137,11030572,12805,0,1747463039,12947.383455919997,111.99157217999891,53390.13983448 2025-05-17,06:24:01.000,137,11030501,12605,0,1747463040,12946.94559576999,112.15370216999872,53389.78349136 2025-05-17,06:24:02.000,137,11030525,12805,0,1747463041,12946.635725509994,112.16075129999808,53389.43413536001 2025-05-17,06:24:03.000,137,11030550,12685,0,1747463042,12946.467317759998,112.2523899900043,53389.17561192001 2025-05-17,06:24:04.000,137,11030523,12885,0,1747463043,12946.339327870002,112.52025693000178,53388.84721728 2025-05-17,06:24:05.000,137,11030543,12765,0,1747463044,12946.177656430002,112.81632039000397,53388.55375824001 2025-05-17,06:24:06.000,137,11030526,12605,0,1747463045,12945.982303439996,113.15467863000231,53388.246324960004 2025-05-17,06:24:07.000,137,11030518,12845,0,1747463046,12945.71285104,113.55647904000216,53387.931904560006 2025-05-17,06:24:08.000,137,11030528,12765,0,1747463047,12945.490552809999,113.97237771000073,53387.645432640005 2025-05-17,06:24:09.000,137,11030522,13285,0,1747463048,12945.409717089999,114.28253943000163,53387.310050880005 2025-05-17,06:24:10.000,137,11030590,13085,0,1747463049,12945.443398639989,114.46581680999952,53387.10043728 2025-05-17,06:24:11.000,137,11030553,12925,0,1747463050,12945.52423435999,114.68433984000148,53386.78601688 2025-05-17,06:24:12.000,137,11030551,12765,0,1747463051,12945.59159746,114.9451576499996,53386.569416160004 2025-05-17,06:24:13.000,137,11030548,13285,0,1747463052,12945.658960559995,115.28351588999794,53386.234034400004 2025-05-17,06:24:14.000,137,11030518,12885,0,1747463053,12945.68590579999,115.55843196000205,53385.99647232 2025-05-17,06:24:15.000,137,11030538,13005,0,1747463054,12945.679169489995,115.86859368000296,53385.78685872 2025-05-17,06:24:16.000,137,11030534,12845,0,1747463055,12945.699378419995,116.15760800999851,53385.584232240006 2025-05-17,06:24:17.000,137,11030567,12845,0,1747463056,12945.679169489995,116.43252408000262,53385.35365728 2025-05-17,06:24:18.000,137,11030514,12685,0,1747463057,12945.69264211,116.64399797999795,53385.07417248001 2025-05-17,06:24:19.000,137,11030529,12765,0,1747463058,12945.71285104,116.89776666000398,53384.88552024001 2025-05-17,06:24:20.000,137,11030538,12925,0,1747463059,12945.90820402999,117.08104404000187,53384.63398392 2025-05-17,06:24:21.000,137,11030537,12925,0,1747463060,12946.083348089996,117.23612490000232,53384.37546048 2025-05-17,06:24:22.000,137,11030467,12925,0,1747463061,12946.285437389997,117.3559601099987,53384.123924160005 2025-05-17,06:24:23.000,137,11030472,12965,0,1747463062,12946.413427279993,117.44759879999765,53383.9632204 2025-05-17,06:24:24.000,137,11030474,12925,0,1747463063,12946.352800489993,117.48989358000108,53383.718671200004 2025-05-17,06:24:25.000,137,11030545,12845,0,1747463064,12946.265228459997,117.468746190003,53383.47412200001 2025-05-17,06:24:26.000,137,11030482,12925,0,1747463065,12946.231546909992,117.3700583700047,53383.236559920006 2025-05-17,06:24:27.000,137,11030512,12725,0,1747463066,12946.076611780001,117.38415663000342,53383.019959200006 2025-05-17,06:24:28.000,137,11030509,12885,0,1747463067,12945.86778616999,117.48284445000172,53382.782397120005 2025-05-17,06:24:29.000,137,11030507,12765,0,1747463068,12945.72632365999,117.56038488000195,53382.544835040004 2025-05-17,06:24:30.000,137,11030493,12725,0,1747463069,12945.63201532,117.53923749000387,53382.279324480005 2025-05-17,06:24:31.000,137,11030489,12845,0,1747463070,12945.578124839994,117.58858139999938,53381.99983968 2025-05-17,06:24:32.000,137,11030536,13005,0,1747463071,12945.59159746,117.82120269000006,53381.79721320001 2025-05-17,06:24:33.000,137,11030490,12925,0,1747463072,12945.436662329994,118.13841354000033,53381.608560960005 2025-05-17,06:24:34.000,137,11030497,13005,0,1747463073,12945.214364099993,118.46267351999995,53381.32907616 2025-05-17,06:24:35.000,137,11030556,13005,0,1747463074,12944.998802180002,118.68824568000127,53381.07753984001 2025-05-17,06:24:36.000,137,11030543,12605,0,1747463075,12944.75629502,118.85037567000109,53380.7840808 2025-05-17,06:24:37.000,137,11030521,13045,0,1747463076,12944.56767833999,118.87152305999916,53380.58145432 2025-05-17,06:24:38.000,137,11030492,12765,0,1747463077,12944.338643799994,118.75168785000278,53380.336905120006 2025-05-17,06:24:39.000,137,11030506,13125,0,1747463078,12944.210653909999,118.48382090999803,53380.06440744 2025-05-17,06:24:40.000,137,11030546,12845,0,1747463079,12944.082664019988,118.11726615000225,53379.77793552 2025-05-17,06:24:41.000,137,11030512,13045,0,1747463080,12944.048982469998,117.78595704000327,53379.50543784 2025-05-17,06:24:42.000,137,11030485,12965,0,1747463081,12944.042246159988,117.64497444000153,53379.27486288 2025-05-17,06:24:43.000,137,11030514,12885,0,1747463082,12943.995091989993,117.58858139999938,53379.044287920005 2025-05-17,06:24:44.000,137,11030568,12925,0,1747463083,12943.954674129993,117.68022008999833,53378.771790239996 2025-05-17,06:24:45.000,137,11030486,12965,0,1747463084,12943.961410440003,117.77890791000391,53378.52025392 2025-05-17,06:24:46.000,137,11030516,12525,0,1747463085,12943.887311029997,117.91989050999837,53378.303653200004 2025-05-17,06:24:47.000,137,11030523,12965,0,1747463086,12943.671749109992,118.04677485000138,53378.01718128 2025-05-17,06:24:48.000,137,11030497,12805,0,1747463087,12943.46965980999,118.1736591900044,53377.709748 2025-05-17,06:24:49.000,137,11030478,12965,0,1747463088,12943.301252059995,118.25119962000463,53377.44423744 2025-05-17,06:24:50.000,137,11030509,12965,0,1747463089,12943.179998479995,118.22300309999991,53377.15776552 2025-05-17,06:24:51.000,137,11030476,13245,0,1747463090,12943.078953829994,118.24415048999799,53376.927190559996 2025-05-17,06:24:52.000,137,11030505,12965,0,1747463091,12942.870128219998,118.31464178999886,53376.72456408 2025-05-17,06:24:53.000,137,11030541,12765,0,1747463092,12942.580466890002,118.42742787000316,53376.361233840005 2025-05-17,06:24:54.000,137,11030476,12885,0,1747463093,12942.344696039996,118.5190665600021,53376.123671760004 2025-05-17,06:24:55.000,137,11030542,12925,0,1747463094,12942.102188879995,118.56136133999826,53375.809251360006 2025-05-17,06:24:56.000,137,11030468,12765,0,1747463095,12941.93378113,118.67414742000256,53375.473869600006 2025-05-17,06:24:57.000,137,11030522,12925,0,1747463096,12941.724955519989,118.92086697000195,53375.14547496 2025-05-17,06:24:58.000,137,11030528,12845,0,1747463097,12941.563284080003,119.20283216999815,53374.77515760001 2025-05-17,06:24:59.000,137,11030492,12605,0,1747463098,12941.374667399992,119.39315868000267,53374.467724320006 2025-05-17,06:25:00.000,137,11030568,12845,0,1747463099,12941.233204889992,119.61873084000399,53374.181252400005 2025-05-17,06:25:01.000,137,11030527,12805,0,1747463100,12941.145632859996,119.61873084000399,53373.86683200001 2025-05-17,06:25:02.000,137,11030527,12965,0,1747463101,12941.212995959992,119.4706991100029,53373.49651464 2025-05-17,06:25:03.000,137,11030552,12605,0,1747463102,12941.354458469992,119.37906042000395,53373.23799120001 2025-05-17,06:25:04.000,137,11030527,13005,0,1747463103,12941.482448360002,119.29447086000437,53372.94453216 2025-05-17,06:25:05.000,137,11030526,12885,0,1747463104,12941.637383489993,119.2239795600035,53372.63011176 2025-05-17,06:25:06.000,137,11030532,13205,0,1747463105,12941.873154339999,119.25217608000094,53372.37158832 2025-05-17,06:25:07.000,137,11030513,12765,0,1747463106,12942.05503471,119.30151999000373,53372.071142160006 2025-05-17,06:25:08.000,137,11030492,12845,0,1747463107,12942.183024599995,119.49889563000033,53371.80563160001 2025-05-17,06:25:09.000,137,11030529,12805,0,1747463108,12942.243651389996,119.74561517999973,53371.547108160004 2025-05-17,06:25:10.000,137,11030524,12765,0,1747463109,12942.23017876999,120.00643298999785,53371.28858472 2025-05-17,06:25:11.000,137,11030503,13085,0,1747463110,12942.20996983999,120.15446471999894,53370.98813856001 2025-05-17,06:25:12.000,137,11030509,12965,0,1747463111,12942.304278179996,120.35888949000218,53370.757563600004 2025-05-17,06:25:13.000,137,11030515,12925,0,1747463112,12942.439004380001,120.6197073000003,53370.52000152 2025-05-17,06:25:14.000,137,11030516,13165,0,1747463113,12942.459213310001,120.84527946000162,53370.275452320006 2025-05-17,06:25:15.000,137,11030521,12765,0,1747463114,12942.425531759996,121.14134292000381,53370.037890240004 2025-05-17,06:25:16.000,137,11030483,12685,0,1747463115,12942.344696039996,121.40216073000192,53369.821289520005 2025-05-17,06:25:17.000,137,11030497,12965,0,1747463116,12942.263860319996,121.66297854000004,53369.64661152001 2025-05-17,06:25:18.000,137,11030506,12925,0,1747463117,12942.311014489991,121.86035418000392,53369.367126720004 2025-05-17,06:25:19.000,137,11030509,12925,0,1747463118,12942.378377590001,122.12117199000204,53369.199435840004 2025-05-17,06:25:20.000,137,11030585,12885,0,1747463119,12942.378377590001,122.24805632999778,53369.01777072 2025-05-17,06:25:21.000,137,11030573,13045,0,1747463120,12942.344696039996,122.31149849999929,53368.85706696001 2025-05-17,06:25:22.000,137,11030529,12925,0,1747463121,12942.3177508,122.36789154000144,53368.61950488001 2025-05-17,06:25:23.000,137,11030524,12925,0,1747463122,12942.20996983999,122.4736284899991,53368.42386552001 2025-05-17,06:25:24.000,137,11030551,12925,0,1747463123,12941.900099579994,122.6498567400049,53368.277136 2025-05-17,06:25:25.000,137,11030518,12925,0,1747463124,12941.522866220002,122.81198673000472,53367.99765120001 2025-05-17,06:25:26.000,137,11030551,12645,0,1747463125,12941.199523340001,122.91772368000238,53367.69720504 2025-05-17,06:25:27.000,137,11030540,13005,0,1747463126,12940.943543559995,122.8965762900043,53367.43169448 2025-05-17,06:25:28.000,137,11030538,12845,0,1747463127,12940.84923521999,122.81198673000472,53367.25002936001 2025-05-17,06:25:29.000,137,11030498,12965,0,1747463128,12940.72798163999,122.69920065000042,53367.040415760006 2025-05-17,06:25:30.000,137,11030523,12805,0,1747463129,12940.680827469994,122.71329890999914,53366.71202112 2025-05-17,06:25:31.000,137,11030507,12725,0,1747463130,12940.75492688,122.74149543000385,53366.50939464001 2025-05-17,06:25:32.000,137,11030506,12765,0,1747463131,12940.761663189995,122.80493759999808,53366.250871200005 2025-05-17,06:25:33.000,137,11030546,12565,0,1747463132,12940.680827469994,122.96001845999854,53366.00632200001 2025-05-17,06:25:34.000,137,11030536,12925,0,1747463133,12940.559573889994,123.02346063000005,53365.831644 2025-05-17,06:25:35.000,137,11030487,12965,0,1747463134,12940.451792929998,123.02346063000005,53365.629017520005 2025-05-17,06:25:36.000,137,11030517,12765,0,1747463135,12940.404638759988,122.96001845999854,53365.363506960006 2025-05-17,06:25:37.000,137,11030514,12925,0,1747463136,12940.283385180002,122.76969195000129,53365.16088048 2025-05-17,06:25:38.000,137,11030495,12805,0,1747463137,12940.074559569992,122.52297240000189,53364.93729264 2025-05-17,06:25:39.000,137,11030538,12925,0,1747463138,12939.805107169996,122.29035111000121,53364.741653280005 2025-05-17,06:25:40.000,137,11030513,12925,0,1747463139,12939.46829166999,121.9801893900003,53364.55300104 2025-05-17,06:25:41.000,137,11030473,12685,0,1747463140,12939.057376759993,121.69117506000475,53364.287490480005 2025-05-17,06:25:42.000,137,11030495,12725,0,1747463141,12938.70035233,121.47265203000279,53364.10582536 2025-05-17,06:25:43.000,137,11030538,13005,0,1747463142,12938.363536829995,121.40216073000192,53363.76345648 2025-05-17,06:25:44.000,137,11030500,12725,0,1747463143,12938.235546939999,121.26822725999955,53363.57480424 2025-05-17,06:25:45.000,137,11030537,12725,0,1747463144,12938.040193949993,121.02150771000015,53363.35820352 2025-05-17,06:25:46.000,137,11030520,12925,0,1747463145,12937.851577269998,120.8311812000029,53363.12762856001 2025-05-17,06:25:47.000,137,11030509,12845,0,1747463146,12937.568652249996,120.69019860000117,53362.92500208 2025-05-17,06:25:48.000,137,11030509,12765,0,1747463147,12937.27899092,120.64790381999774,53362.65250440001 2025-05-17,06:25:49.000,137,11030550,12805,0,1747463148,12937.04995637999,120.57036339000479,53362.463852160006 2025-05-17,06:25:50.000,137,11030531,12885,0,1747463149,12936.895021249999,120.49987209000392,53362.20532872 2025-05-17,06:25:51.000,137,11030543,12885,0,1747463150,12936.901757559994,120.53511774000071,53361.98174088001 2025-05-17,06:25:52.000,137,11030474,12685,0,1747463151,12936.895021249999,120.68314947000181,53361.81405000001 2025-05-17,06:25:53.000,137,11030508,13045,0,1747463152,12936.928702799989,120.74659164000332,53361.64635912001 2025-05-17,06:25:54.000,137,11030548,12805,0,1747463153,12936.915230179999,120.75364077000268,53361.387835680005 2025-05-17,06:25:55.000,137,11030478,13005,0,1747463154,12936.800712909993,120.73954251000396,53361.20617056 2025-05-17,06:25:56.000,137,11030540,12845,0,1747463155,12936.645777780002,120.64790381999774,53361.0804024 2025-05-17,06:25:57.000,137,11030516,12685,0,1747463156,12936.423479550002,120.49282296000456,53360.89175016 2025-05-17,06:25:58.000,137,11030559,13125,0,1747463157,12936.228126559996,120.39413513999898,53360.63322672 2025-05-17,06:25:59.000,137,11030533,12925,0,1747463158,12936.05971881,120.39413513999898,53360.52841992 2025-05-17,06:26:00.000,137,11030530,12805,0,1747463159,12935.83742058,120.4716755699992,53360.26989648 2025-05-17,06:26:01.000,137,11030500,12965,0,1747463160,12935.682485449994,120.62675642999966,53360.046308640005 2025-05-17,06:26:02.000,137,11030570,12725,0,1747463161,12935.615122349998,120.64085468999838,53359.829707920006 2025-05-17,06:26:03.000,137,11030506,13045,0,1747463162,12935.547759249988,120.59855991000222,53359.62708144 2025-05-17,06:26:04.000,137,11030544,12965,0,1747463163,12935.439978289993,120.6197073000003,53359.36157088 2025-05-17,06:26:05.000,137,11030478,13165,0,1747463164,12935.291779469997,120.79593554999883,53359.16593152 2025-05-17,06:26:06.000,137,11030495,12965,0,1747463165,12935.056008619991,120.90872163000313,53358.991253520006 2025-05-17,06:26:07.000,137,11030531,12685,0,1747463166,12934.81350145999,120.9298690200012,53358.76766568001 2025-05-17,06:26:08.000,137,11030539,12885,0,1747463167,12934.597939539999,120.965114669998,53358.5650392 2025-05-17,06:26:09.000,137,11030526,13165,0,1747463168,12934.389113929989,121.12019552999845,53358.38337408 2025-05-17,06:26:10.000,137,11030489,12965,0,1747463169,12934.160079389992,121.33166943000106,53358.18773472 2025-05-17,06:26:11.000,137,11030521,12965,0,1747463170,12933.957990089992,121.45150464000471,53357.964146880004 2025-05-17,06:26:12.000,137,11030493,12765,0,1747463171,12933.796318649991,121.54314333000366,53357.74055904001 2025-05-17,06:26:13.000,137,11030538,12765,0,1747463172,12933.49992101,121.5219959399983,53357.60780376 2025-05-17,06:26:14.000,137,11030538,12845,0,1747463173,12933.338249569999,121.52904506999766,53357.42613864001 2025-05-17,06:26:15.000,137,11030509,12885,0,1747463174,12933.176578129998,121.46560290000343,53357.265434880006 2025-05-17,06:26:16.000,137,11030533,12845,0,1747463175,12933.035115619998,121.35281681999913,53357.08376976 2025-05-17,06:26:17.000,137,11030495,12965,0,1747463176,12932.880180489992,121.09904814000038,53356.88114328001 2025-05-17,06:26:18.000,137,11030511,12885,0,1747463177,12932.806081080002,120.7183951199986,53356.68550392001 2025-05-17,06:26:19.000,137,11030530,13045,0,1747463178,12932.678091189991,120.35888949000218,53356.54576152001 2025-05-17,06:26:20.000,137,11030515,13125,0,1747463179,12932.52315606,120.22495601999981,53356.4339676 2025-05-17,06:26:21.000,137,11030483,12965,0,1747463180,12932.2806489,120.15446471999894,53356.28025096001 2025-05-17,06:26:22.000,137,11030508,12885,0,1747463181,12932.058350669999,120.04872777000128,53356.05666312 2025-05-17,06:26:23.000,137,11030528,12805,0,1747463182,12931.802370889993,119.94299082000362,53355.9099336 2025-05-17,06:26:24.000,137,11030522,12965,0,1747463183,12931.492500629996,119.92184342999826,53355.76320408 2025-05-17,06:26:25.000,137,11030550,12805,0,1747463184,12931.16242144,120.02053125000384,53355.55359048 2025-05-17,06:26:26.000,137,11030533,12885,0,1747463185,12931.03443154999,119.9288925600049,53355.34397688001 2025-05-17,06:26:27.000,137,11030566,12685,0,1747463186,12930.91317796999,119.7808608300038,53355.2112216 2025-05-17,06:26:28.000,137,11030542,12885,0,1747463187,12930.812133319989,119.69627127000422,53355.07846632001 2025-05-17,06:26:29.000,137,11030512,12965,0,1747463188,12930.670670809988,119.65397649000079,53354.95269816 2025-05-17,06:26:30.000,137,11030488,13005,0,1747463189,12930.461845199992,119.68922214000486,53354.79199440001 2025-05-17,06:26:31.000,137,11030519,13045,0,1747463190,12930.266492210001,119.7174186600023,53354.61032928 2025-05-17,06:26:32.000,137,11030498,12965,0,1747463191,12930.091348149996,119.70332040000358,53354.512509600005 2025-05-17,06:26:33.000,137,11030518,12605,0,1747463192,12929.929676709995,119.71036953000294,53354.3727672 2025-05-17,06:26:34.000,137,11030501,12965,0,1747463193,12929.700642169999,119.62577997000335,53354.26097328 2025-05-17,06:26:35.000,137,11030434,12765,0,1747463194,12929.666960619994,119.52709214999777,53354.14917936001 2025-05-17,06:26:36.000,137,11030558,12765,0,1747463195,12929.727587409994,119.42135520000011,53354.08629528 2025-05-17,06:26:37.000,137,11030489,12685,0,1747463196,12929.76126896,119.28742172999773,53353.94655288 2025-05-17,06:26:38.000,137,11030535,12765,0,1747463197,12929.76126896,119.10414434999984,53353.92559152 2025-05-17,06:26:39.000,137,11030506,12605,0,1747463198,12929.79495050999,118.96316174999811,53353.890655920004 2025-05-17,06:26:40.000,137,11030510,12965,0,1747463199,12929.700642169999,118.8644739299998,53353.792836240005 2025-05-17,06:26:41.000,137,11030514,13085,0,1747463200,12929.552443349989,118.85742480000044,53353.77187488 2025-05-17,06:26:42.000,137,11030498,12965,0,1747463201,12929.276254639997,118.82217915000365,53353.674055200005 2025-05-17,06:26:43.000,137,11030488,12605,0,1747463202,12929.000065929991,118.80808088999765,53353.59020976 2025-05-17,06:26:44.000,137,11030523,13205,0,1747463203,12928.77776769999,118.79398262999894,53353.5343128 2025-05-17,06:26:45.000,137,11030514,12725,0,1747463204,12928.61609625999,118.87857218999852,53353.51335144 2025-05-17,06:26:46.000,137,11030490,12965,0,1747463205,12928.501578989999,119.02660391999962,53353.42251888 2025-05-17,06:26:47.000,137,11030518,12925,0,1747463206,12928.407270649994,119.20283216999815,53353.37360904 2025-05-17,06:26:48.000,137,11030503,13045,0,1747463207,12928.326434929993,119.42840432999947,53353.26181512001 2025-05-17,06:26:49.000,137,11030514,12925,0,1747463208,12928.164763489993,119.74561517999973,53353.20591816 2025-05-17,06:26:50.000,137,11030532,12885,0,1747463209,12927.935728949997,120.04167864000192,53353.1500212 2025-05-17,06:26:51.000,137,11030504,12965,0,1747463210,12927.740375959991,120.28839819000132,53353.05918864 2025-05-17,06:26:52.000,137,11030494,12725,0,1747463211,12927.592177139995,120.51397035000264,53352.905472000006 2025-05-17,06:26:53.000,137,11030492,13045,0,1747463212,12927.50460511,120.7183951199986,53352.86354928 2025-05-17,06:26:54.000,137,11030510,12725,0,1747463213,12927.302515809999,120.78888641999947,53352.8006652 2025-05-17,06:26:55.000,137,11030551,13045,0,1747463214,12927.120635439998,120.76068990000203,53352.65393568 2025-05-17,06:26:56.000,137,11030529,12845,0,1747463215,12926.810765180002,120.69724773000053,53352.58406448 2025-05-17,06:26:57.000,137,11030531,13125,0,1747463216,12926.554785399996,120.60560904000158,53352.500219040005 2025-05-17,06:26:58.000,137,11030494,13125,0,1747463217,12926.37964133999,120.50692122000328,53352.43733496 2025-05-17,06:26:59.000,137,11030533,13005,0,1747463218,12926.16407942,120.41528253000433,53352.36047664 2025-05-17,06:27:00.000,137,11030537,12925,0,1747463219,12926.089980009994,120.49282296000456,53352.213747120004 2025-05-17,06:27:01.000,137,11030539,12965,0,1747463220,12925.995671669989,120.67610034000245,53352.18579864001 2025-05-17,06:27:02.000,137,11030533,12725,0,1747463221,12925.827263919993,120.88052510999842,53352.01810776001 2025-05-17,06:27:03.000,137,11030519,13005,0,1747463222,12925.544338899992,121.00740945000143,53351.91330096 2025-05-17,06:27:04.000,137,11030544,12605,0,1747463223,12925.22099601999,121.01445858000079,53351.7875328 2025-05-17,06:27:05.000,137,11030486,12765,0,1747463224,12924.722509079998,120.95101640999928,53351.65477752001 2025-05-17,06:27:06.000,137,11030523,12685,0,1747463225,12924.197076899996,120.85937772000034,53351.50106088 2025-05-17,06:27:07.000,137,11030563,12645,0,1747463226,12923.597545309989,120.64085468999838,53351.38926696001 2025-05-17,06:27:08.000,137,11030526,12605,0,1747463227,12923.024958959992,120.4082333999977,53351.1936276 2025-05-17,06:27:09.000,137,11030526,12605,0,1747463228,12922.50626309,120.23905427999853,53351.04689808 2025-05-17,06:27:10.000,137,11030541,12765,0,1747463229,12922.048194009993,120.04167864000192,53350.872220080004 2025-05-17,06:27:11.000,137,11030548,12845,0,1747463230,12921.697905889996,120.02053125000384,53350.655619360004 2025-05-17,06:27:12.000,137,11030526,12965,0,1747463231,12921.42845349,120.00643298999785,53350.536838320004 2025-05-17,06:27:13.000,137,11030518,12845,0,1747463232,12921.111846919994,120.04872777000128,53350.36216032001 2025-05-17,06:27:14.000,137,11030537,12885,0,1747463233,12920.808712969992,120.03462951000256,53350.21543080001 2025-05-17,06:27:15.000,137,11030538,12885,0,1747463234,12920.519051639996,119.90774516999954,53350.033765680004 2025-05-17,06:27:16.000,137,11030556,13365,0,1747463235,12920.296753409995,119.69627127000422,53349.88004904001 2025-05-17,06:27:17.000,137,11030505,13085,0,1747463236,12920.22265399999,119.45660085000418,53349.74030664001 2025-05-17,06:27:18.000,137,11030524,12805,0,1747463237,12920.22265399999,119.23102869000286,53349.63549984 2025-05-17,06:27:19.000,137,11030570,12845,0,1747463238,12920.26307185999,118.94906348999939,53349.48877032 2025-05-17,06:27:20.000,137,11030545,12645,0,1747463239,12920.236126619995,118.77283524000086,53349.411912 2025-05-17,06:27:21.000,137,11030547,12725,0,1747463240,12920.013828389994,118.58955786000297,53349.25819536001 2025-05-17,06:27:22.000,137,11030519,13085,0,1747463241,12919.636595030002,118.46267351999995,53349.02063328001 2025-05-17,06:27:23.000,137,11030512,13085,0,1747463242,12919.299779529996,118.31464178999886,53348.87390376001 2025-05-17,06:27:24.000,137,11030557,12885,0,1747463243,12919.06400867999,118.1736591900044,53348.69922576 2025-05-17,06:27:25.000,137,11030496,12965,0,1747463244,12918.88212830999,117.98333267999988,53348.58743184001 2025-05-17,06:27:26.000,137,11030516,12965,0,1747463245,12918.700247939989,117.82825181999942,53348.363844 2025-05-17,06:27:27.000,137,11030558,12725,0,1747463246,12918.525103879998,117.65202357000089,53348.210127360006 2025-05-17,06:27:28.000,137,11030483,13045,0,1747463247,12918.349959819992,117.47579532000236,53348.03544936001 2025-05-17,06:27:29.000,137,11030528,13125,0,1747463248,12918.100716349996,117.20792838000489,53347.89570696001 2025-05-17,06:27:30.000,137,11030521,13125,0,1747463249,12917.898627049995,117.010552740001,53347.69308048 2025-05-17,06:27:31.000,137,11030575,12845,0,1747463250,12917.81105502,116.93301231000078,53347.518402480004 2025-05-17,06:27:32.000,137,11030487,12925,0,1747463251,12917.736955609995,116.93301231000078,53347.33673736 2025-05-17,06:27:33.000,137,11030500,12805,0,1747463252,12917.71001037,116.90481579000334,53347.2109692 2025-05-17,06:27:34.000,137,11030514,12765,0,1747463253,12917.64264726999,116.96825796000485,53347.036291200006 2025-05-17,06:27:35.000,137,11030509,13285,0,1747463254,12917.413612729993,116.98235622000357,53346.90353592 2025-05-17,06:27:36.000,137,11030531,12925,0,1747463255,12917.103742469997,117.08809317000123,53346.74283216001 2025-05-17,06:27:37.000,137,11030521,12645,0,1747463256,12916.61199184,117.24317403000168,53346.56815416 2025-05-17,06:27:38.000,137,11030580,12965,0,1747463257,12916.160659069988,117.31366533000255,53346.35854056001 2025-05-17,06:27:39.000,137,11030570,12925,0,1747463258,12915.796898330002,117.26432141999976,53346.1629012 2025-05-17,06:27:40.000,137,11030559,12965,0,1747463259,12915.540918549996,117.20792838000489,53346.03713304 2025-05-17,06:27:41.000,137,11030536,13005,0,1747463260,12915.39271973,117.17973186000017,53345.89040352 2025-05-17,06:27:42.000,137,11030559,12965,0,1747463261,12915.338829249995,117.27137054999912,53345.7786096 2025-05-17,06:27:43.000,137,11030523,13045,0,1747463262,12915.20410304999,117.33481272000063,53345.645854320006 2025-05-17,06:27:44.000,137,11030527,12765,0,1747463263,12914.941386959988,117.37710750000406,53345.59694448001 2025-05-17,06:27:45.000,137,11030514,13285,0,1747463264,12914.712352419992,117.32776359000127,53345.50611192 2025-05-17,06:27:46.000,137,11030511,12965,0,1747463265,12914.665198249997,117.22907577000296,53345.408292240005 2025-05-17,06:27:47.000,137,11030546,13085,0,1747463266,12914.725825039997,117.27137054999912,53345.38733088 2025-05-17,06:27:48.000,137,11030591,12565,0,1747463267,12914.867287549998,117.29251794000447,53345.33842104 2025-05-17,06:27:49.000,137,11030575,13005,0,1747463268,12914.900969099988,117.20792838000489,53345.28252408001 2025-05-17,06:27:50.000,137,11030504,12765,0,1747463269,12914.860551239988,117.01760187000036,53345.21265288001 2025-05-17,06:27:51.000,137,11030505,12725,0,1747463270,12914.867287549998,116.84137362000183,53345.254575599996 2025-05-17,06:27:52.000,137,11030559,13005,0,1747463271,12914.975068509993,116.7638331900016,53345.254575599996 2025-05-17,06:27:53.000,137,11030549,12725,0,1747463272,12915.177157809994,116.8131771000044,53345.27553696 2025-05-17,06:27:54.000,137,11030512,12605,0,1747463273,12915.34556555999,116.96120882999821,53345.27553696 2025-05-17,06:27:55.000,137,11030543,12965,0,1747463274,12915.540918549996,117.13038795000466,53345.28252408001 2025-05-17,06:27:56.000,137,11030563,12965,0,1747463275,12915.648699509991,117.28546880999784,53345.30348544001 2025-05-17,06:27:57.000,137,11030587,12845,0,1747463276,12915.722798919996,117.46169706000364,53345.254575599996 2025-05-17,06:27:58.000,137,11030577,12605,0,1747463277,12915.675644750001,117.74366225999984,53345.27553696 2025-05-17,06:27:59.000,137,11030532,12645,0,1747463278,12915.61501796,117.82825181999942,53345.28252408001 2025-05-17,06:28:00.000,137,11030513,12845,0,1747463279,12915.588072719991,117.83530094999878,53345.21964 2025-05-17,06:28:01.000,137,11030575,12885,0,1747463280,12915.648699509991,117.79300617000263,53345.18470440001 2025-05-17,06:28:02.000,137,11030521,12965,0,1747463281,12915.648699509991,117.8141535600007,53345.142781680006 2025-05-17,06:28:03.000,137,11030550,12685,0,1747463282,12915.61501796,117.90579224999965,53345.072910480005 2025-05-17,06:28:04.000,137,11030555,12805,0,1747463283,12915.53418224,118.05382398000074,53344.99605216001 2025-05-17,06:28:05.000,137,11030533,12965,0,1747463284,12915.28493876999,118.23710135999863,53344.92618096001 2025-05-17,06:28:06.000,137,11030554,13085,0,1747463285,12915.049167919999,118.47677177999867,53344.86329688 2025-05-17,06:28:07.000,137,11030532,12805,0,1747463286,12914.887496479998,118.56136133999826,53344.7654772 2025-05-17,06:28:08.000,137,11030543,12965,0,1747463287,12914.948123269998,118.56136133999826,53344.72355448 2025-05-17,06:28:09.000,137,11030567,12765,0,1747463288,12915.002013749989,118.58250873000361,53344.63272192001 2025-05-17,06:28:10.000,137,11030549,13005,0,1747463289,12914.941386959988,118.63185263999912,53344.63272192001 2025-05-17,06:28:11.000,137,11030565,12925,0,1747463290,12914.779715520002,118.6670982900032,53344.569837840005 2025-05-17,06:28:12.000,137,11030594,12805,0,1747463291,12914.611307769992,118.77283524000086,53344.569837840005 2025-05-17,06:28:13.000,137,11030572,12965,0,1747463292,12914.490054189991,118.83627741000237,53344.57682496 2025-05-17,06:28:14.000,137,11030539,12605,0,1747463293,12914.483317879996,118.89267045000452,53344.472018160006 2025-05-17,06:28:15.000,137,11030521,12685,0,1747463294,12914.436163710001,119.06184957000369,53344.451056800004 2025-05-17,06:28:16.000,137,11030562,13005,0,1747463295,12914.32838274999,119.23807782000222,53344.43009544 2025-05-17,06:28:17.000,137,11030547,12965,0,1747463296,12914.12629344999,119.42840432999947,53344.37419848001 2025-05-17,06:28:18.000,137,11030549,12965,0,1747463297,12913.843368429989,119.54823954000312,53344.283365920004 2025-05-17,06:28:19.000,137,11030545,12925,0,1747463298,12913.634542819993,119.63282910000271,53344.29734016001 2025-05-17,06:28:20.000,137,11030528,12925,0,1747463299,12913.445926139997,119.71036953000294,53344.20650760001 2025-05-17,06:28:21.000,137,11030543,12685,0,1747463300,12913.284254699996,119.9147942999989,53344.2414432 2025-05-17,06:28:22.000,137,11030540,12805,0,1747463301,12913.230364219991,120.02053125000384,53344.136636400006 2025-05-17,06:28:23.000,137,11030575,12765,0,1747463302,12913.203418979996,120.09807168000407,53344.136636400006 2025-05-17,06:28:24.000,137,11030551,12965,0,1747463303,12913.277518390001,120.03462951000256,53344.09471368 2025-05-17,06:28:25.000,137,11030517,12805,0,1747463304,12913.365090419997,119.95003995000297,53344.0318296 2025-05-17,06:28:26.000,137,11030543,12925,0,1747463305,12913.493080309992,119.9147942999989,53344.03881672001 2025-05-17,06:28:27.000,137,11030559,12645,0,1747463306,12913.600861270002,119.9147942999989,53344.0318296 2025-05-17,06:28:28.000,137,11030514,12925,0,1747463307,12913.641279130003,119.96413821000169,53343.97593264 2025-05-17,06:28:29.000,137,11030533,12765,0,1747463308,12913.701905919988,120.03462951000256,53343.95497128 2025-05-17,06:28:30.000,137,11030522,12845,0,1747463309,12913.735587469993,120.21085776000109,53343.92003568001 2025-05-17,06:28:31.000,137,11030547,12965,0,1747463310,12913.755796399993,120.36593862000154,53343.94099704001 2025-05-17,06:28:32.000,137,11030525,12925,0,1747463311,12913.776005329993,120.5844616500035,53343.8571516 2025-05-17,06:28:33.000,137,11030596,13085,0,1747463312,12913.850104739999,120.81708294000418,53343.913048559996 2025-05-17,06:28:34.000,137,11030516,13125,0,1747463313,12913.843368429989,121.00036032000207,53343.850164480005 2025-05-17,06:28:35.000,137,11030563,13045,0,1747463314,12913.856841049994,121.00036032000207,53343.87112584001 2025-05-17,06:28:36.000,137,11030564,12805,0,1747463315,12913.856841049994,121.06380249000358,53343.88510008 2025-05-17,06:28:37.000,137,11030530,12805,0,1747463316,12913.92420414999,121.21183422000468,53343.913048559996 2025-05-17,06:28:38.000,137,11030529,12765,0,1747463317,12914.018512489994,121.45150464000471,53343.8571516 2025-05-17,06:28:39.000,137,11030542,12805,0,1747463318,12914.16671130999,121.65592941000068,53343.86413872 2025-05-17,06:28:40.000,137,11030525,12645,0,1747463319,12914.2947012,121.85330505000456,53343.83619024 2025-05-17,06:28:41.000,137,11030547,12685,0,1747463320,12914.362064299996,121.98723851999966,53343.899074320005 2025-05-17,06:28:42.000,137,11030535,12765,0,1747463321,12914.31491013,122.05772982000053,53343.899074320005 2025-05-17,06:28:43.000,137,11030513,12725,0,1747463322,12914.32838274999,122.07182807999925,53343.94099704001 2025-05-17,06:28:44.000,137,11030544,12965,0,1747463323,12914.2947012,122.0295333000031,53344.07375232 2025-05-17,06:28:45.000,137,11030555,12885,0,1747463324,12914.368800609991,122.0929754700046,53344.066765200005 2025-05-17,06:28:46.000,137,11030537,12805,0,1747463325,12914.469845259991,122.17756503000419,53344.15061064 2025-05-17,06:28:47.000,137,11030546,13165,0,1747463326,12914.516999430001,122.26920372000313,53344.27637880001 2025-05-17,06:28:48.000,137,11030483,12845,0,1747463327,12914.537208360001,122.33264589000464,53344.353237120005 2025-05-17,06:28:49.000,137,11030510,13125,0,1747463328,12914.368800609991,122.31149849999929,53344.472018160006 2025-05-17,06:28:50.000,137,11030512,12685,0,1747463329,12914.19365655,122.10002460000396,53344.59778632 2025-05-17,06:28:51.000,137,11030505,12925,0,1747463330,12913.978094629994,121.79691201000242,53344.65368328 2025-05-17,06:28:52.000,137,11030577,12925,0,1747463331,12913.883786289989,121.5219959399983,53344.77246432 2025-05-17,06:28:53.000,137,11030501,12765,0,1747463332,12913.809686879998,121.2893746500049,53344.80041280001 2025-05-17,06:28:54.000,137,11030534,12925,0,1747463333,12913.863577359989,121.02150771000015,53344.89124536 2025-05-17,06:28:55.000,137,11030526,12685,0,1747463334,12913.910731529999,120.7677390300014,53344.98906504 2025-05-17,06:28:56.000,137,11030508,12765,0,1747463335,12913.877049979994,120.5844616500035,53345.06592336001 2025-05-17,06:28:57.000,137,11030585,12765,0,1747463336,12913.701905919988,120.45757731000049,53345.121820320004 2025-05-17,06:28:58.000,137,11030523,12925,0,1747463337,12913.459398760002,120.46462643999985,53345.15675592 2025-05-17,06:28:59.000,137,11030550,12965,0,1747463338,12913.203418979996,120.46462643999985,53345.20566576 2025-05-17,06:29:00.000,137,11030536,12925,0,1747463339,12913.122583259996,120.47872469999857,53345.27553696 2025-05-17,06:29:01.000,137,11030518,12805,0,1747463340,12913.102374329996,120.4082333999977,53345.24758848 2025-05-17,06:29:02.000,137,11030503,12845,0,1747463341,12913.08890170999,120.3377421000041,53345.30348544001 2025-05-17,06:29:03.000,137,11030539,12925,0,1747463342,12913.129319569991,120.3729877500009,53345.3244468 2025-05-17,06:29:04.000,137,11030503,12805,0,1747463343,12913.237100530001,120.46462643999985,53345.33143392001 2025-05-17,06:29:05.000,137,11030553,13125,0,1747463344,12913.257309460001,120.5844616500035,53345.38034376001 2025-05-17,06:29:06.000,137,11030500,12965,0,1747463345,12913.243836839996,120.63380555999902,53345.47117632001 2025-05-17,06:29:07.000,137,11030517,13085,0,1747463346,12913.15626481,120.69019860000117,53345.47117632001 2025-05-17,06:29:08.000,137,11030528,12885,0,1747463347,12913.04848384999,120.77478816000075,53345.56899600001 2025-05-17,06:29:09.000,137,11030524,12925,0,1747463348,12912.80597668999,120.88052510999842,53345.59694448001 2025-05-17,06:29:10.000,137,11030566,12765,0,1747463349,12912.68472310999,120.95806553999864,53345.68777704001 2025-05-17,06:29:11.000,137,11030506,12965,0,1747463350,12912.677986799994,120.98626206000336,53345.694764160005 2025-05-17,06:29:12.000,137,11030495,12845,0,1747463351,12912.657777869994,121.05675336000422,53345.813545200006 2025-05-17,06:29:13.000,137,11030539,12765,0,1747463352,12912.590414769998,121.18363769999996,53345.911364880005 2025-05-17,06:29:14.000,137,11030512,13165,0,1747463353,12912.469161189998,121.19773595999868,53345.97424896001 2025-05-17,06:29:15.000,137,11030540,12845,0,1747463354,12912.294017129992,121.19773595999868,53346.00219744001 2025-05-17,06:29:16.000,137,11030522,12965,0,1747463355,12912.172763549992,121.21183422000468,53346.127965600004 2025-05-17,06:29:17.000,137,11030503,12925,0,1747463356,12912.186236169997,121.23298161000275,53346.20482392 2025-05-17,06:29:18.000,137,11030553,12965,0,1747463357,12912.341171300002,121.2893746500049,53346.28866936001 2025-05-17,06:29:19.000,137,11030509,13045,0,1747463358,12912.657777869994,121.24003074000211,53346.43539888001 2025-05-17,06:29:20.000,137,11030542,12965,0,1747463359,12913.001329679995,121.24707987000147,53346.52623144001 2025-05-17,06:29:21.000,137,11030507,12805,0,1747463360,12913.290991009992,121.3598659499985,53346.66597384 2025-05-17,06:29:22.000,137,11030542,12845,0,1747463361,12913.486343999997,121.5360942000043,53346.77776776 2025-05-17,06:29:23.000,137,11030502,12685,0,1747463362,12913.573916029993,121.64888028000132,53346.92449728 2025-05-17,06:29:24.000,137,11030517,12565,0,1747463363,12913.627806509998,121.78986288000306,53347.0712268 2025-05-17,06:29:25.000,137,11030550,12925,0,1747463364,12913.661488059988,121.881501570002,53347.19000784 2025-05-17,06:29:26.000,137,11030495,12645,0,1747463365,12913.668224369998,121.9801893900003,53347.27385328001 2025-05-17,06:29:27.000,137,11030527,12685,0,1747463366,12913.701905919988,122.01543504000438,53347.41359568001 2025-05-17,06:29:28.000,137,11030476,12565,0,1747463367,12913.668224369998,122.08592633999797,53347.54635096 2025-05-17,06:29:29.000,137,11030532,12845,0,1747463368,12913.654751749993,122.17756503000419,53347.588273680005 2025-05-17,06:29:30.000,137,11030496,12765,0,1747463369,12913.540234480002,122.325596759998,53347.74199032 2025-05-17,06:29:31.000,137,11030456,12845,0,1747463370,12913.439189830002,122.38198980000016,53347.874745600006 2025-05-17,06:29:32.000,137,11030504,12765,0,1747463371,12913.365090419997,122.44543197000166,53347.9795524 2025-05-17,06:29:33.000,137,11030534,12885,0,1747463372,12913.371826729992,122.5864145700034,53348.091346320005 2025-05-17,06:29:34.000,137,11030482,12685,0,1747463373,12913.445926139997,122.71329890999914,53348.2241016 2025-05-17,06:29:35.000,137,11030536,12725,0,1747463374,12913.553707099993,122.73444630000449,53348.32192128001 2025-05-17,06:29:36.000,137,11030524,12965,0,1747463375,12913.580652340002,122.74149543000385,53348.44768944001 2025-05-17,06:29:37.000,137,11030499,13005,0,1747463376,12913.587388649998,122.75559369000257,53348.69922576 2025-05-17,06:29:38.000,137,11030518,12805,0,1747463377,12913.621070200003,122.85428151000087,53348.78307120001 2025-05-17,06:29:39.000,137,11030508,12925,0,1747463378,12913.701905919988,122.98821498000325,53349.00665904 2025-05-17,06:29:40.000,137,11030484,13005,0,1747463379,12913.910731529999,123.10805018999963,53349.18832416001 2025-05-17,06:29:41.000,137,11030490,12765,0,1747463380,12914.01177618,123.26313105000008,53349.39095064 2025-05-17,06:29:42.000,137,11030494,13125,0,1747463381,12914.14650237999,123.38296626000374,53349.62851272 2025-05-17,06:29:43.000,137,11030518,12885,0,1747463382,12914.200392859995,123.44640842999797,53349.78921648001 2025-05-17,06:29:44.000,137,11030509,12885,0,1747463383,12914.33511906,123.4887032100014,53350.08267552 2025-05-17,06:29:45.000,137,11030498,13045,0,1747463384,12914.476581570001,123.55214538000291,53350.22940504 2025-05-17,06:29:46.000,137,11030543,13125,0,1747463385,12914.631516699992,123.66493145999993,53350.508889840006 2025-05-17,06:29:47.000,137,11030526,12605,0,1747463386,12914.678670870002,123.76361927999824,53350.676580720006 2025-05-17,06:29:48.000,137,11030518,12925,0,1747463387,12914.665198249997,123.84115970999846,53350.93510416001 2025-05-17,06:29:49.000,137,11030513,12845,0,1747463388,12914.584362529997,123.86935623000318,53351.0888208 2025-05-17,06:29:50.000,137,11030557,12805,0,1747463389,12914.496790500001,123.91870013999869,53351.347344240006 2025-05-17,06:29:51.000,137,11030567,13365,0,1747463390,12914.436163710001,123.9821423100002,53351.5779192 2025-05-17,06:29:52.000,137,11030537,12885,0,1747463391,12914.510263119992,124.17951795000408,53351.80849416 2025-05-17,06:29:53.000,137,11030561,12845,0,1747463392,12914.665198249997,124.34869707000325,53351.97618504 2025-05-17,06:29:54.000,137,11030531,13165,0,1747463393,12914.874023859993,124.55312183999922,53352.213747120004 2025-05-17,06:29:55.000,137,11030552,12925,0,1747463394,12915.055904229994,124.7504974800031,53352.4862448 2025-05-17,06:29:56.000,137,11030528,12925,0,1747463395,12915.257993529995,125.10295398000017,53352.70983264001 2025-05-17,06:29:57.000,137,11030530,12805,0,1747463396,12915.43313759,125.46950874000322,53352.94739472001 2025-05-17,06:29:58.000,137,11030460,12965,0,1747463397,12915.52744592999,125.85016175999772,53353.170982560005 2025-05-17,06:29:59.000,137,11030497,12765,0,1747463398,12915.621754269996,126.13212696000119,53353.38059616001 2025-05-17,06:30:00.000,137,11030532,12765,0,1747463399,12915.641963199996,126.33655173000443,53353.674055200005 2025-05-17,06:30:01.000,137,11030544,12965,0,1747463400,12915.655435820001,126.42114129000402,53353.911617280006 2025-05-17,06:30:02.000,137,11030568,12605,0,1747463401,12915.736271540001,126.51982911000232,53354.05135968001 2025-05-17,06:30:03.000,137,11030544,12925,0,1747463402,12915.823843569997,126.63261518999934,53354.295908880005 2025-05-17,06:30:04.000,137,11030509,12805,0,1747463403,12915.823843569997,126.67490997000277,53354.51949672 2025-05-17,06:30:05.000,137,11030559,12605,0,1747463404,12915.695853680001,126.78064692000044,53354.70814896 2025-05-17,06:30:06.000,137,11030538,12925,0,1747463405,12915.460082829995,126.8511382200013,53354.85487848 2025-05-17,06:30:07.000,137,11030507,12685,0,1747463406,12915.170421499999,126.9498260399996,53355.015582240005 2025-05-17,06:30:08.000,137,11030522,12605,0,1747463407,12914.860551239988,126.99212082000304,53355.183273120005 2025-05-17,06:30:09.000,137,11030492,12605,0,1747463408,12914.584362529997,127.05556299000455,53355.35795112 2025-05-17,06:30:10.000,137,11030473,12765,0,1747463409,12914.321646439996,127.05556299000455,53355.40686096 2025-05-17,06:30:11.000,137,11030532,12925,0,1747463410,12914.200392859995,127.11195602999942,53355.532629119996 2025-05-17,06:30:12.000,137,11030574,13005,0,1747463411,12914.018512489994,127.28113514999859,53355.64442304 2025-05-17,06:30:13.000,137,11030558,12725,0,1747463412,12913.863577359989,127.46441253000376,53355.67237152 2025-05-17,06:30:14.000,137,11030527,12965,0,1747463413,12913.769269019998,127.7040829500038,53355.805126800005 2025-05-17,06:30:15.000,137,11030528,12765,0,1747463414,12913.600861270002,127.90850771999976,53355.868010879996 2025-05-17,06:30:16.000,137,11030553,13125,0,1747463415,12913.466135069997,127.97899902000063,53355.868010879996 2025-05-17,06:30:17.000,137,11030559,12685,0,1747463416,12913.338145180001,127.93670424000447,53355.93089496 2025-05-17,06:30:18.000,137,11030511,13085,0,1747463417,12913.250573149991,127.8380164199989,53356.021727520005 2025-05-17,06:30:19.000,137,11030510,12925,0,1747463418,12913.15626481,127.82391816000018,53356.04268888001 2025-05-17,06:30:20.000,137,11030571,13045,0,1747463419,12913.061956469995,127.90850771999976,53356.13352144001 2025-05-17,06:30:21.000,137,11030521,13085,0,1747463420,12913.0148023,128.0494903200015,53356.203392639996 2025-05-17,06:30:22.000,137,11030547,12965,0,1747463421,12912.940702889995,128.13407988000108,53356.2942252 2025-05-17,06:30:23.000,137,11030500,12925,0,1747463422,12912.94743919999,128.16932552999788,53356.33614792 2025-05-17,06:30:24.000,137,11030546,12925,0,1747463423,12913.03501123,128.32440638999833,53356.357109280005 2025-05-17,06:30:25.000,137,11030513,12765,0,1747463424,12913.15626481,128.47243811999942,53356.406019120004 2025-05-17,06:30:26.000,137,11030535,12765,0,1747463425,12913.365090419997,128.47243811999942,53356.49685168001 2025-05-17,06:30:27.000,137,11030464,12965,0,1747463426,12913.513289239992,128.48653637999814,53356.58768424001 2025-05-17,06:30:28.000,137,11030521,12765,0,1747463427,12913.728851159998,128.46538899000006,53356.65755544 2025-05-17,06:30:29.000,137,11030529,13205,0,1747463428,12914.018512489994,128.4230942100039,53356.741400880004 2025-05-17,06:30:30.000,137,11030546,13205,0,1747463429,12914.2947012,128.30325900000025,53356.83223344001 2025-05-17,06:30:31.000,137,11030547,12805,0,1747463430,12914.597835150002,128.2116203100013,53356.93704024 2025-05-17,06:30:32.000,137,11030519,13285,0,1747463431,12914.833605999993,128.13407988000108,53357.027872800005 2025-05-17,06:30:33.000,137,11030551,12765,0,1747463432,12914.995277439994,128.06358858000021,53357.11870536001 2025-05-17,06:30:34.000,137,11030511,12805,0,1747463433,12915.116531019994,127.87326207000297,53357.195563680005 2025-05-17,06:30:35.000,137,11030516,12685,0,1747463434,12915.136739949994,127.81686903000082,53357.3772288 2025-05-17,06:30:36.000,137,11030514,12605,0,1747463435,12915.16368518999,127.72523034000187,53357.52395832001 2025-05-17,06:30:37.000,137,11030552,12965,0,1747463436,12915.116531019994,127.63359165000293,53357.55190680001 2025-05-17,06:30:38.000,137,11030570,12685,0,1747463437,12915.096322089994,127.49965818000055,53357.747546160004 2025-05-17,06:30:39.000,137,11030535,12925,0,1747463438,12915.096322089994,127.37277384000481,53357.915237040004 2025-05-17,06:30:40.000,137,11030529,13205,0,1747463439,12915.12326732999,127.4080194900016,53358.034018080005 2025-05-17,06:30:41.000,137,11030583,12805,0,1747463440,12915.002013749989,127.4573634000044,53358.103889280006 2025-05-17,06:30:42.000,137,11030566,13005,0,1747463441,12914.921178029988,127.57014948000142,53358.23664456 2025-05-17,06:30:43.000,137,11030566,13045,0,1747463442,12914.860551239988,127.69703382000444,53358.30651576 2025-05-17,06:30:44.000,137,11030585,12845,0,1747463443,12914.813397069993,127.8380164199989,53358.43228392001 2025-05-17,06:30:45.000,137,11030475,12845,0,1747463444,12914.692143489992,128.02129380000406,53358.495168 2025-05-17,06:30:46.000,137,11030563,13005,0,1747463445,12914.537208360001,128.25391509000474,53358.57901344001 2025-05-17,06:30:47.000,137,11030546,12925,0,1747463446,12914.39574585,128.45129073000135,53358.655871760006 2025-05-17,06:30:48.000,137,11030572,12885,0,1747463447,12914.17344762,128.64866636999795,53358.69080736 2025-05-17,06:30:49.000,137,11030519,12965,0,1747463448,12914.04545772999,128.7685015800016,53358.78862704 2025-05-17,06:30:50.000,137,11030553,13085,0,1747463449,12913.910731529999,128.87423852999927,53358.872472480005 2025-05-17,06:30:51.000,137,11030539,12765,0,1747463450,12913.883786289989,129.0363685199991,53358.92836944 2025-05-17,06:30:52.000,137,11030559,12765,0,1747463451,12913.762532709989,129.21964590000425,53359.01221488001 2025-05-17,06:30:53.000,137,11030546,12885,0,1747463452,12913.668224369998,129.38177589000406,53359.158944400006 2025-05-17,06:30:54.000,137,11030559,13045,0,1747463453,12913.573916029993,129.5932497899994,53359.256764080004 2025-05-17,06:30:55.000,137,11030516,12645,0,1747463454,12913.587388649998,129.79767456000263,53359.35458376 2025-05-17,06:30:56.000,137,11030512,12805,0,1747463455,12913.607597579998,130.1148854100029,53359.45939056 2025-05-17,06:30:57.000,137,11030535,12965,0,1747463456,12913.627806509998,130.49553843000467,53359.53624888001 2025-05-17,06:30:58.000,137,11030502,12725,0,1747463457,12913.641279130003,130.89733884000452,53359.68297840001 2025-05-17,06:30:59.000,137,11030522,12885,0,1747463458,12913.681696989988,131.22159882000415,53359.80175944001 2025-05-17,06:31:00.000,137,11030521,12965,0,1747463459,12913.708642229998,131.4471709799982,53359.90656624 2025-05-17,06:31:01.000,137,11030525,12685,0,1747463460,12913.735587469993,131.609300969998,53360.00438592 2025-05-17,06:31:02.000,137,11030547,13005,0,1747463461,12913.755796399993,131.7855292200038,53360.1720768 2025-05-17,06:31:03.000,137,11030542,12685,0,1747463462,12913.836632119994,132.01110137999785,53360.29784496 2025-05-17,06:31:04.000,137,11030574,12885,0,1747463463,12913.890522599999,132.27191919000325,53360.40963888 2025-05-17,06:31:05.000,137,11030534,12605,0,1747463464,12913.937676769994,132.4622457000005,53360.451561600006 2025-05-17,06:31:06.000,137,11030537,12965,0,1747463465,12913.97135832,132.44109831000242,53360.56335552 2025-05-17,06:31:07.000,137,11030522,12525,0,1747463466,12913.99156725,132.38470527000027,53360.70309792 2025-05-17,06:31:08.000,137,11030498,12965,0,1747463467,12914.08587558999,132.3635578800022,53360.786943360006 2025-05-17,06:31:09.000,137,11030555,13005,0,1747463468,12914.08587558999,132.32126309999876,53360.835853200006 2025-05-17,06:31:10.000,137,11030503,12765,0,1747463469,12914.11282083,132.398803529999,53360.89873728 2025-05-17,06:31:11.000,137,11030550,12685,0,1747463470,12914.159974999995,132.49044221999793,53360.954634240006 2025-05-17,06:31:12.000,137,11030545,12805,0,1747463471,12914.19365655,132.6737196000031,53360.98956984 2025-05-17,06:31:13.000,137,11030542,12885,0,1747463472,12914.22733809999,132.8358495900029,53361.003544080006 2025-05-17,06:31:14.000,137,11030524,12805,0,1747463473,12914.261019649995,132.94158654000057,53361.052453920005 2025-05-17,06:31:15.000,137,11030500,12565,0,1747463474,12914.30817381999,133.05437262000487,53361.08738952 2025-05-17,06:31:16.000,137,11030537,13125,0,1747463475,12914.27449227,133.08961827000167,53361.10835088 2025-05-17,06:31:17.000,137,11030523,12965,0,1747463476,12914.24754702999,133.07552001000295,53361.11533800001 2025-05-17,06:31:18.000,137,11030511,12965,0,1747463477,12914.200392859995,132.92748828000185,53361.0804024 2025-05-17,06:31:19.000,137,11030546,12885,0,1747463478,12914.16671130999,132.68076873000246,53361.15726072 2025-05-17,06:31:20.000,137,11030505,13045,0,1747463479,12914.220601789995,132.5750317800048,53361.15726072 2025-05-17,06:31:21.000,137,11030550,12925,0,1747463480,12914.41595478,132.53273700000136,53361.24110616001 2025-05-17,06:31:22.000,137,11030524,13085,0,1747463481,12914.698879800002,132.56798264999816,53361.24110616001 2025-05-17,06:31:23.000,137,11030542,12965,0,1747463482,12915.008750059998,132.63142481999967,53361.29700312 2025-05-17,06:31:24.000,137,11030545,12765,0,1747463483,12915.30514769999,132.73011263999797,53361.3249516 2025-05-17,06:31:25.000,137,11030558,12565,0,1747463484,12915.46681913999,132.90634089000378,53361.31097736001 2025-05-17,06:31:26.000,137,11030539,12925,0,1747463485,12915.588072719991,133.0825691400023,53361.28302888001 2025-05-17,06:31:27.000,137,11030507,12965,0,1747463486,12915.675644750001,133.31519043000299,53361.33193872001 2025-05-17,06:31:28.000,137,11030516,12885,0,1747463487,12915.763216779997,133.46322216000408,53361.28302888001 2025-05-17,06:31:29.000,137,11030549,12845,0,1747463488,12915.810370949992,133.51961519999895,53361.33193872001 2025-05-17,06:31:30.000,137,11030482,12765,0,1747463489,12915.904679289997,133.5125660699996,53361.338925840006 2025-05-17,06:31:31.000,137,11030568,12845,0,1747463490,12915.992251319993,133.4773204200028,53361.3249516 2025-05-17,06:31:32.000,137,11030564,12885,0,1747463491,12916.153922759993,133.3927308600032,53361.35988720001 2025-05-17,06:31:33.000,137,11030522,12725,0,1747463492,12916.396429919994,133.44207476999873,53361.3249516 2025-05-17,06:31:34.000,137,11030506,13005,0,1747463493,12916.50421087999,133.45617303000472,53361.2550804 2025-05-17,06:31:35.000,137,11030524,12885,0,1747463494,12916.59178291,133.43502563999937,53361.220144800005 2025-05-17,06:31:36.000,137,11030570,13085,0,1747463495,12916.60525552999,133.40682912000193,53361.1852092 2025-05-17,06:31:37.000,137,11030529,12885,0,1747463496,12916.62546445999,133.40682912000193,53361.11533800001 2025-05-17,06:31:38.000,137,11030533,12925,0,1747463497,12916.62546445999,133.43502563999937,53361.09437664001 2025-05-17,06:31:39.000,137,11030526,12965,0,1747463498,12916.47052933,133.5760082400011,53361.101363760004 2025-05-17,06:31:40.000,137,11030521,12805,0,1747463499,12916.329066819999,133.70289258000412,53360.98956984 2025-05-17,06:31:41.000,137,11030502,12965,0,1747463500,12916.329066819999,133.81567866000114,53360.933672880004 2025-05-17,06:31:42.000,137,11030536,13085,0,1747463501,12916.329066819999,133.9355138700048,53360.91969864 2025-05-17,06:31:43.000,137,11030510,12605,0,1747463502,12916.335803129994,134.0342016900031,53360.8707888 2025-05-17,06:31:44.000,137,11030553,12925,0,1747463503,12916.315594199994,134.14698777000012,53360.87777592001 2025-05-17,06:31:45.000,137,11030523,13245,0,1747463504,12916.147186449998,134.2527247199978,53360.82886608001 2025-05-17,06:31:46.000,137,11030512,12765,0,1747463505,12915.830579879992,134.330265149998,53360.79393048 2025-05-17,06:31:47.000,137,11030559,12885,0,1747463506,12915.43313759,134.330265149998,53360.717072160005 2025-05-17,06:31:48.000,137,11030529,12885,0,1747463507,12915.096322089994,134.33731428000465,53360.68213656 2025-05-17,06:31:49.000,137,11030544,12685,0,1747463508,12914.907705409998,134.28797037000186,53360.6262396 2025-05-17,06:31:50.000,137,11030538,12925,0,1747463509,12914.826869689998,134.27387211000314,53360.58431688 2025-05-17,06:31:51.000,137,11030545,12765,0,1747463510,12914.779715520002,134.28797037000186,53360.56335552 2025-05-17,06:31:52.000,137,11030517,12965,0,1747463511,12914.759506590002,134.33731428000465,53360.47252296001 2025-05-17,06:31:53.000,137,11030549,12885,0,1747463512,12914.685407179997,134.42190384000423,53360.479510080004 2025-05-17,06:31:54.000,137,11030512,13045,0,1747463513,12914.577626220002,134.47124774999975,53360.35374192001 2025-05-17,06:31:55.000,137,11030564,12965,0,1747463514,12914.523735739996,134.59813209000276,53360.311819200004 2025-05-17,06:31:56.000,137,11030542,12765,0,1747463515,12914.476581570001,134.74616382000386,53360.22098664 2025-05-17,06:31:57.000,137,11030538,12365,0,1747463516,12914.483317879996,134.88009728999896,53360.1720768 2025-05-17,06:31:58.000,137,11030547,12685,0,1747463517,12914.33511906,134.99288337000326,53360.05329576 2025-05-17,06:31:59.000,137,11030550,12685,0,1747463518,12914.19365655,134.99993250000261,53360.00438592 2025-05-17,06:32:00.000,137,11030535,13125,0,1747463519,12913.998303559994,135.07042380000348,53359.88560488 2025-05-17,06:32:01.000,137,11030575,12645,0,1747463520,12913.782741639989,135.12681683999836,53359.80175944001 2025-05-17,06:32:02.000,137,11030561,13045,0,1747463521,12913.648015439998,135.2818976999988,53359.641055680004 2025-05-17,06:32:03.000,137,11030547,12965,0,1747463522,12913.439189830002,135.45812595000461,53359.592145840004 2025-05-17,06:32:04.000,137,11030556,12925,0,1747463523,12913.304463629996,135.6414033300025,53359.41746784001 2025-05-17,06:32:05.000,137,11030557,12965,0,1747463524,12913.13605588,135.76828766999824,53359.36157088 2025-05-17,06:32:06.000,137,11030524,12685,0,1747463525,12912.95417551,135.76828766999824,53359.24977696001 2025-05-17,06:32:07.000,137,11030529,12765,0,1747463526,12912.76555882999,135.73304202000145,53359.1240088 2025-05-17,06:32:08.000,137,11030538,12765,0,1747463527,12912.523051669988,135.59910854999907,53358.97727928 2025-05-17,06:32:09.000,137,11030568,12925,0,1747463528,12912.374852849993,135.45812595000461,53358.90740808 2025-05-17,06:32:10.000,137,11030552,13005,0,1747463529,12912.139082000002,135.3805855200044,53358.8095884 2025-05-17,06:32:11.000,137,11030564,12725,0,1747463530,12912.017828420001,135.32419248000224,53358.669846 2025-05-17,06:32:12.000,137,11030485,12805,0,1747463531,12912.004355799996,135.2818976999988,53358.52311648 2025-05-17,06:32:13.000,137,11030573,12885,0,1747463532,12912.004355799996,135.22550466000393,53358.418309680004 2025-05-17,06:32:14.000,137,11030543,12765,0,1747463533,12912.118873070001,135.1832098800005,53358.31350288001 2025-05-17,06:32:15.000,137,11030531,12765,0,1747463534,12912.327698679997,135.2325537900033,53358.20869608 2025-05-17,06:32:16.000,137,11030530,12805,0,1747463535,12912.68472310999,135.33829074000096,53358.17376048001 2025-05-17,06:32:17.000,137,11030525,12925,0,1747463536,12912.98785705999,135.4299294299999,53358.082927920004 2025-05-17,06:32:18.000,137,11030579,13085,0,1747463537,12913.425717209997,135.6132068099978,53358.06196656 2025-05-17,06:32:19.000,137,11030511,12885,0,1747463538,12913.856841049994,135.79648419000296,53357.971134 2025-05-17,06:32:20.000,137,11030519,12605,0,1747463539,12914.321646439996,136.02205635000428,53357.985108240006 2025-05-17,06:32:21.000,137,11030525,13045,0,1747463540,12914.712352419992,136.2828741600024,53357.94318552 2025-05-17,06:32:22.000,137,11030567,12965,0,1747463541,12915.089585779999,136.5930358800033,53357.97812112001 2025-05-17,06:32:23.000,137,11030560,12765,0,1747463542,12915.24452090999,136.95959063999908,53357.964146880004 2025-05-17,06:32:24.000,137,11030558,12725,0,1747463543,12915.399456039995,137.31909627000277,53357.97812112001 2025-05-17,06:32:25.000,137,11030526,12805,0,1747463544,12915.439873899995,137.5799140800009,53358.02703096001 2025-05-17,06:32:26.000,137,11030550,13125,0,1747463545,12915.419664969995,137.8054862400022,53358.01305672 2025-05-17,06:32:27.000,137,11030535,12765,0,1747463546,12915.41292866,137.9535179700033,53357.97812112001 2025-05-17,06:32:28.000,137,11030551,12765,0,1747463547,12915.42640127999,138.0381075300029,53357.985108240006 2025-05-17,06:32:29.000,137,11030513,12845,0,1747463548,12915.48702806999,138.15794273999927,53358.02004384 2025-05-17,06:32:30.000,137,11030579,13125,0,1747463549,12915.40619234999,138.20728665000206,53357.99209536 2025-05-17,06:32:31.000,137,11030546,12885,0,1747463550,12915.318620319995,138.24958142999822,53357.971134 2025-05-17,06:32:32.000,137,11030509,13045,0,1747463551,12915.29167508,138.24958142999822,53357.95715976001 2025-05-17,06:32:33.000,137,11030530,12885,0,1747463552,12915.35230187,138.16499186999863,53357.99908248 2025-05-17,06:32:34.000,137,11030553,12605,0,1747463553,12915.379247109995,138.12269709000248,53357.936198400006 2025-05-17,06:32:35.000,137,11030546,12845,0,1747463554,12915.3725108,138.11564796000312,53357.99209536 2025-05-17,06:32:36.000,137,11030550,12845,0,1747463555,12915.278202459995,138.1015497000044,53357.95715976001 2025-05-17,06:32:37.000,137,11030545,13005,0,1747463556,12915.156948879994,138.0522057900016,53357.90824992001 2025-05-17,06:32:38.000,137,11030538,12925,0,1747463557,12915.076113159994,137.93237057999795,53357.87331432 2025-05-17,06:32:39.000,137,11030560,12685,0,1747463558,12914.961595889989,137.79843711000285,53357.85934008001 2025-05-17,06:32:40.000,137,11030541,13165,0,1747463559,12914.840342310003,137.6786018999992,53357.81043024001 2025-05-17,06:32:41.000,137,11030526,13125,0,1747463560,12914.779715520002,137.73499494000134,53357.768507520006 2025-05-17,06:32:42.000,137,11030613,12725,0,1747463561,12914.766242899997,137.7913879800035,53357.698636320005 2025-05-17,06:32:43.000,137,11030555,12805,0,1747463562,12914.779715520002,137.9253214499986,53357.61479088 2025-05-17,06:32:44.000,137,11030551,13085,0,1747463563,12914.759506590002,137.93237057999795,53357.60780376 2025-05-17,06:32:45.000,137,11030538,13285,0,1747463564,12914.813397069993,137.88302667000244,53357.56588104 2025-05-17,06:32:46.000,137,11030565,12805,0,1747463565,12914.914441719993,137.79843711000285,53357.579855280004 2025-05-17,06:32:47.000,137,11030521,13045,0,1747463566,12915.042431609989,137.63630712000304,53357.52395832001 2025-05-17,06:32:48.000,137,11030552,12965,0,1747463567,12915.170421499999,137.5799140800009,53357.49600984 2025-05-17,06:32:49.000,137,11030510,13085,0,1747463568,12915.237784599994,137.5940123399996,53357.49600984 2025-05-17,06:32:50.000,137,11030537,12885,0,1747463569,12915.156948879994,137.63630712000304,53357.49600984 2025-05-17,06:32:51.000,137,11030581,12925,0,1747463570,12915.12326732999,137.76319145999878,53357.41915152 2025-05-17,06:32:52.000,137,11030574,12765,0,1747463571,12915.062640539989,137.87597754000308,53357.46806136 2025-05-17,06:32:53.000,137,11030577,13045,0,1747463572,12915.055904229994,138.0522057900016,53357.3772288 2025-05-17,06:32:54.000,137,11030537,12845,0,1747463573,12914.880760169988,138.298925340001,53357.3422932 2025-05-17,06:32:55.000,137,11030549,12845,0,1747463574,12914.732561349992,138.61613619000127,53357.30037048 2025-05-17,06:32:56.000,137,11030511,12605,0,1747463575,12914.584362529997,138.93334704000154,53357.23049928 2025-05-17,06:32:57.000,137,11030596,12845,0,1747463576,12914.382273229996,139.12367354999878,53357.1326796 2025-05-17,06:32:58.000,137,11030549,13125,0,1747463577,12914.21386548,139.1518700700035,53357.1326796 2025-05-17,06:32:59.000,137,11030585,12845,0,1747463578,12914.018512489994,139.13072267999814,53357.10473112 2025-05-17,06:33:00.000,137,11030525,12885,0,1747463579,12913.668224369998,139.1025261600007,53357.03485992 2025-05-17,06:33:01.000,137,11030568,13005,0,1747463580,12913.398771970002,139.0672805100039,53356.98595008 2025-05-17,06:33:02.000,137,11030552,12685,0,1747463581,12913.061956469995,139.0038383400024,53356.930053120006 2025-05-17,06:33:03.000,137,11030575,12885,0,1747463582,12912.859867169995,138.91924878000282,53356.84620768 2025-05-17,06:33:04.000,137,11030557,12805,0,1747463583,12912.72514096999,138.88400312999875,53356.83223344001 2025-05-17,06:33:05.000,137,11030559,12965,0,1747463584,12912.77229514,138.88400312999875,53356.762362240006 2025-05-17,06:33:06.000,137,11030548,12925,0,1747463585,12912.920493959995,138.94744530000025,53356.8182592 2025-05-17,06:33:07.000,137,11030595,12765,0,1747463586,12913.041747539995,139.04613311999856,53356.77633648 2025-05-17,06:33:08.000,137,11030530,12845,0,1747463587,12913.11584695,139.088427900002,53356.71345240001 2025-05-17,06:33:09.000,137,11030583,12765,0,1747463588,12913.17647374,138.98974008000368,53356.65056832 2025-05-17,06:33:10.000,137,11030554,12765,0,1747463589,12913.203418979996,138.8417083500026,53356.58069712 2025-05-17,06:33:11.000,137,11030527,12965,0,1747463590,12913.243836839996,138.62318532000063,53356.62960696 2025-05-17,06:33:12.000,137,11030552,13085,0,1747463591,12913.277518390001,138.53154663000169,53356.594671360006 2025-05-17,06:33:13.000,137,11030523,13085,0,1747463592,12913.284254699996,138.34122012000444,53356.51082592 2025-05-17,06:33:14.000,137,11030562,12765,0,1747463593,12913.311199939992,138.22843404000014,53356.51082592 2025-05-17,06:33:15.000,137,11030569,12925,0,1747463594,12913.257309460001,138.12974622000183,53356.41999336001 2025-05-17,06:33:16.000,137,11030524,12925,0,1747463595,12913.129319569991,138.10859883000376,53356.41999336001 2025-05-17,06:33:17.000,137,11030521,12965,0,1747463596,12913.00806598999,138.07335317999969,53356.39903200001 2025-05-17,06:33:18.000,137,11030578,12965,0,1747463597,12912.97438444,137.93237057999795,53356.371083519996 2025-05-17,06:33:19.000,137,11030544,12605,0,1747463598,12912.900285029995,137.83368275999965,53356.31518656 2025-05-17,06:33:20.000,137,11030549,12925,0,1747463599,12912.711668349999,137.73499494000134,53356.24531536 2025-05-17,06:33:21.000,137,11030569,12885,0,1747463600,12912.462424879988,137.6927001599979,53356.189418400005 2025-05-17,06:33:22.000,137,11030555,13045,0,1747463601,12912.273808199992,137.5799140800009,53356.189418400005 2025-05-17,06:33:23.000,137,11030530,12885,0,1747463602,12912.125609379997,137.44598060999851,53356.1544828 2025-05-17,06:33:24.000,137,11030582,12845,0,1747463603,12911.997619490001,137.30499801000406,53356.09858584 2025-05-17,06:33:25.000,137,11030573,12885,0,1747463604,12911.81573912,137.20631018999848,53356.070637360004 2025-05-17,06:33:26.000,137,11030537,12765,0,1747463605,12911.57323196,137.13581889000488,53356.02871464 2025-05-17,06:33:27.000,137,11030557,12765,0,1747463606,12911.270098009998,137.1499171500036,53355.9798048 2025-05-17,06:33:28.000,137,11030535,12885,0,1747463607,12910.906337269997,137.24155584000255,53355.91692072001 2025-05-17,06:33:29.000,137,11030563,12805,0,1747463608,12910.6570938,137.14286802000424,53355.76320408 2025-05-17,06:33:30.000,137,11030526,12845,0,1747463609,12910.380905089994,136.96663976999844,53355.79813968001 2025-05-17,06:33:31.000,137,11030518,12925,0,1747463610,12910.091243759998,136.76926413000183,53355.72128136 2025-05-17,06:33:32.000,137,11030544,12925,0,1747463611,12909.788109809997,136.57893762000458,53355.63044880001 2025-05-17,06:33:33.000,137,11030546,12885,0,1747463612,12909.565811579996,136.43795502000285,53355.55359048 2025-05-17,06:33:34.000,137,11030527,13085,0,1747463613,12909.242468699995,136.31107067999983,53355.49769352 2025-05-17,06:33:35.000,137,11030541,12925,0,1747463614,12909.020170469994,136.2335302499996,53355.43480944 2025-05-17,06:33:36.000,137,11030530,12885,0,1747463615,12908.871971649998,136.20533373000217,53355.27410568001 2025-05-17,06:33:37.000,137,11030538,12965,0,1747463616,12908.777663309993,136.09254764999787,53355.20423448001 2025-05-17,06:33:38.000,137,11030521,12765,0,1747463617,12908.717036519993,135.9727124400015,53355.09942768 2025-05-17,06:33:39.000,137,11030528,12845,0,1747463618,12908.602519250002,135.87402462000318,53354.93872392001 2025-05-17,06:33:40.000,137,11030559,12845,0,1747463619,12908.589046629997,135.77533680000488,53354.85487848 2025-05-17,06:33:41.000,137,11030526,12925,0,1747463620,12908.589046629997,135.7259928900021,53354.77103304001 2025-05-17,06:33:42.000,137,11030592,12845,0,1747463621,12908.669882349997,135.6414033300025,53354.63827776 2025-05-17,06:33:43.000,137,11030541,13125,0,1747463622,12908.730509139998,135.50042073000077,53354.61032928 2025-05-17,06:33:44.000,137,11030572,12885,0,1747463623,12908.831553789998,135.2818976999988,53354.512509600005 2025-05-17,06:33:45.000,137,11030580,12965,0,1747463624,12908.818081169993,135.09862032000092,53354.38674144001 2025-05-17,06:33:46.000,137,11030516,13125,0,1747463625,12908.804608549988,134.9858342400039,53354.3727672 2025-05-17,06:33:47.000,137,11030552,12845,0,1747463626,12908.764190690003,134.95058858999982,53354.27494752 2025-05-17,06:33:48.000,137,11030568,12965,0,1747463627,12908.791135929998,135.0210798900007,53354.19808920001 2025-05-17,06:33:49.000,137,11030539,12725,0,1747463628,12908.831553789998,135.15501336000307,53354.12123088001 2025-05-17,06:33:50.000,137,11030523,12965,0,1747463629,12908.818081169993,135.2959959600048,53353.98148848001 2025-05-17,06:33:51.000,137,11030527,12885,0,1747463630,12908.797872239993,135.40878204000182,53353.90463016001 2025-05-17,06:33:52.000,137,11030497,12805,0,1747463631,12908.676618659993,135.50746986000013,53353.75790064 2025-05-17,06:33:53.000,137,11030515,12925,0,1747463632,12908.555365079992,135.58501029000035,53353.59020976 2025-05-17,06:33:54.000,137,11030557,13005,0,1747463633,12908.521683530002,135.68369810999866,53353.47841584001 2025-05-17,06:33:55.000,137,11030560,12965,0,1747463634,12908.629464489997,135.69779637000465,53353.31771208 2025-05-17,06:33:56.000,137,11030508,12925,0,1747463635,12908.730509139998,135.79648419000296,53353.21290528001 2025-05-17,06:33:57.000,137,11030501,13085,0,1747463636,12908.737245449993,135.86697549000382,53353.01726592001 2025-05-17,06:33:58.000,137,11030496,12645,0,1747463637,12908.541892460002,135.91631939999934,53352.87752352001 2025-05-17,06:33:59.000,137,11030526,12965,0,1747463638,12908.25223112999,136.01500721999764,53352.72380688 2025-05-17,06:34:00.000,137,11030536,12965,0,1747463639,12907.99625135,136.0502528700017,53352.56310312001 2025-05-17,06:34:01.000,137,11030539,12965,0,1747463640,12907.753744189999,136.07844938999915,53352.40938648 2025-05-17,06:34:02.000,137,11030490,12885,0,1747463641,12907.450610239997,136.1841863400041,53352.22772136001 2025-05-17,06:34:03.000,137,11030526,12685,0,1747463642,12907.228312009996,136.27582503000303,53352.07400472 2025-05-17,06:34:04.000,137,11030459,12685,0,1747463643,12906.99927747,136.38861111000006,53351.90631384 2025-05-17,06:34:05.000,137,11030543,13125,0,1747463644,12906.70961613999,136.5295937100018,53351.731635840006 2025-05-17,06:34:06.000,137,11030529,12885,0,1747463645,12906.467108979989,136.68467457000224,53351.563944960006 2025-05-17,06:34:07.000,137,11030494,12645,0,1747463646,12906.197656579992,136.86795195000013,53351.41022832 2025-05-17,06:34:08.000,137,11030500,12765,0,1747463647,12905.941676800001,137.03008193999995,53351.23555032 2025-05-17,06:34:09.000,137,11030533,12765,0,1747463648,12905.82042322,137.15696628000296,53351.0888208 2025-05-17,06:34:10.000,137,11030526,12645,0,1747463649,12905.73285118999,137.31909627000277,53350.9490784 2025-05-17,06:34:11.000,137,11030537,12645,0,1747463650,12905.67222439999,137.48827539000195,53350.79536176001 2025-05-17,06:34:12.000,137,11030498,13125,0,1747463651,12905.7395875,137.65040538000176,53350.66959360001 2025-05-17,06:34:13.000,137,11030553,12925,0,1747463652,12905.79347797999,137.77024058999814,53350.59972240001 2025-05-17,06:34:14.000,137,11030556,12925,0,1747463653,12905.79347797999,137.88302667000244,53350.41805728 2025-05-17,06:34:15.000,137,11030586,13005,0,1747463654,12905.69916964,137.91122318999987,53350.32722472 2025-05-17,06:34:16.000,137,11030559,12965,0,1747463655,12905.61159760999,137.96761623000202,53350.1804952 2025-05-17,06:34:17.000,137,11030490,12605,0,1747463656,12905.44992616999,138.0874514399984,53350.06171416 2025-05-17,06:34:18.000,137,11030496,12685,0,1747463657,12905.268045799989,138.172040999998,53349.94992024 2025-05-17,06:34:19.000,137,11030536,12965,0,1747463658,12904.998593399992,138.3835149000006,53349.78921648001 2025-05-17,06:34:20.000,137,11030569,12925,0,1747463659,12904.6617779,138.60203793000255,53349.66344832001 2025-05-17,06:34:21.000,137,11030509,13085,0,1747463660,12904.35864395,138.8558066100013,53349.551654400006 2025-05-17,06:34:22.000,137,11030555,13165,0,1747463661,12904.055509999998,139.03203485999984,53349.43986048 2025-05-17,06:34:23.000,137,11030512,12805,0,1747463662,12903.738903429992,139.11662441999943,53349.314092320004 2025-05-17,06:34:24.000,137,11030555,12845,0,1747463663,12903.496396269991,139.21531223999773,53349.17434992 2025-05-17,06:34:25.000,137,11030562,12605,0,1747463664,12903.07874505,139.32104919000267,53349.097491600005 2025-05-17,06:34:26.000,137,11030535,12845,0,1747463665,12902.674566449998,139.37039309999818,53348.978710560004 2025-05-17,06:34:27.000,137,11030518,12845,0,1747463666,12902.26365154,139.40563875000225,53348.831981040006 2025-05-17,06:34:28.000,137,11030570,12845,0,1747463667,12901.97399020999,139.32809832000203,53348.7481356 2025-05-17,06:34:29.000,137,11030532,12925,0,1747463668,12901.83926401,139.27875440999924,53348.67127728 2025-05-17,06:34:30.000,137,11030524,12925,0,1747463669,12901.85273662999,139.05318224999792,53348.545509120006 2025-05-17,06:34:31.000,137,11030546,13005,0,1747463670,12901.846000319994,138.66548010000406,53348.4337152 2025-05-17,06:34:32.000,137,11030502,12765,0,1747463671,12901.85273662999,138.3623675100025,53348.34288264 2025-05-17,06:34:33.000,137,11030530,12805,0,1747463672,12901.825791389994,138.21433578000142,53348.259037200005 2025-05-17,06:34:34.000,137,11030527,12885,0,1747463673,12901.718010429999,138.09450056999776,53348.14724328 2025-05-17,06:34:35.000,137,11030531,13125,0,1747463674,12901.630438399989,137.96761623000202,53348.08435920001 2025-05-17,06:34:36.000,137,11030531,13005,0,1747463675,12901.576547919998,137.86187928000436,53347.9795524 2025-05-17,06:34:37.000,137,11030520,12765,0,1747463676,12901.569811609988,137.73499494000134,53347.853784240004 2025-05-17,06:34:38.000,137,11030551,13005,0,1747463677,12901.596756849998,137.57286495000153,53347.74897744001 2025-05-17,06:34:39.000,137,11030499,12965,0,1747463678,12901.583284229993,137.5587666900028,53347.65115776001 2025-05-17,06:34:40.000,137,11030598,12805,0,1747463679,12901.603493159993,137.5587666900028,53347.5253896 2025-05-17,06:34:41.000,137,11030546,12605,0,1747463680,12901.596756849998,137.66450364000048,53347.39263432001 2025-05-17,06:34:42.000,137,11030506,12805,0,1747463681,12901.354249689997,137.7420440700007,53347.37866008 2025-05-17,06:34:43.000,137,11030521,12765,0,1747463682,12901.0241705,137.7420440700007,53347.28782752 2025-05-17,06:34:44.000,137,11030505,12725,0,1747463683,12900.66040976,137.61515972999769,53347.25987904 2025-05-17,06:34:45.000,137,11030553,13165,0,1747463684,12900.310121639988,137.38253844000428,53347.12712376001 2025-05-17,06:34:46.000,137,11030571,12605,0,1747463685,12899.959833519992,137.12876975999825,53347.07821392001 2025-05-17,06:34:47.000,137,11030519,12685,0,1747463686,12899.61628170999,136.93139412000164,53346.9314844 2025-05-17,06:34:48.000,137,11030541,13005,0,1747463687,12899.326620379994,136.71287108999968,53346.917510160005 2025-05-17,06:34:49.000,137,11030537,12885,0,1747463688,12899.063904289993,136.52254458000243,53346.77078064001 2025-05-17,06:34:50.000,137,11030543,12805,0,1747463689,12898.780979269992,136.2828741600024,53346.700909440005 2025-05-17,06:34:51.000,137,11030496,12925,0,1747463690,12898.50479056,136.06435113000043,53346.57514128001 2025-05-17,06:34:52.000,137,11030508,12805,0,1747463691,12898.20165661,135.78238593000424,53346.40745040001 2025-05-17,06:34:53.000,137,11030524,12965,0,1747463692,12897.986094689993,135.45107681999798,53346.30963072001 2025-05-17,06:34:54.000,137,11030485,12845,0,1747463693,12897.817686939998,135.1691116200018,53346.16988832001 2025-05-17,06:34:55.000,137,11030477,13125,0,1747463694,12897.703169669992,135.0351781499994,53345.96726184 2025-05-17,06:34:56.000,137,11030542,13205,0,1747463695,12897.548234540001,135.01403076000133,53345.89040352 2025-05-17,06:34:57.000,137,11030529,12965,0,1747463696,12897.28551845,135.07747293000284,53345.71572552001 2025-05-17,06:34:58.000,137,11030534,12965,0,1747463697,12896.9823845,134.99993250000261,53345.55502176 2025-05-17,06:34:59.000,137,11030569,12925,0,1747463698,12896.813976749989,134.79550772999937,53345.38733088 2025-05-17,06:35:00.000,137,11030549,12925,0,1747463699,12896.766822579993,134.53468992000126,53345.23361424001 2025-05-17,06:35:01.000,137,11030536,12765,0,1747463700,12896.766822579993,134.29501950000122,53345.072910480005 2025-05-17,06:35:02.000,137,11030547,12725,0,1747463701,12896.840921989999,134.1681351599982,53344.91220672 2025-05-17,06:35:03.000,137,11030550,13125,0,1747463702,12896.901548779999,134.0976438600046,53344.73054160001 2025-05-17,06:35:04.000,137,11030561,12805,0,1747463703,12896.91502139999,134.08354559999862,53344.56285072001 2025-05-17,06:35:05.000,137,11030528,13045,0,1747463704,12896.854394609989,133.9355138700048,53344.36721136 2025-05-17,06:35:06.000,137,11030526,12805,0,1747463705,12896.813976749989,133.75223648999963,53344.26240456 2025-05-17,06:35:07.000,137,11030534,12925,0,1747463706,12896.827449369994,133.61830302000453,53344.136636400006 2025-05-17,06:35:08.000,137,11030534,13125,0,1747463707,12896.91502139999,133.6605978000007,53343.95497128 2025-05-17,06:35:09.000,137,11030545,12765,0,1747463708,12896.861130919999,133.886169960002,53343.801254640006 2025-05-17,06:35:10.000,137,11030537,12805,0,1747463709,12896.692723169988,134.07649646999926,53343.60561528001 2025-05-17,06:35:11.000,137,11030500,13165,0,1747463710,12896.537788039997,134.21042994000163,53343.444911520004 2025-05-17,06:35:12.000,137,11030538,12725,0,1747463711,12896.477161249997,134.23862645999907,53343.27023352001 2025-05-17,06:35:13.000,137,11030552,12845,0,1747463712,12896.564733279993,134.1822334200042,53343.0885684 2025-05-17,06:35:14.000,137,11030548,12725,0,1747463713,12896.591678520002,134.0694473399999,53342.92087752 2025-05-17,06:35:15.000,137,11030545,12885,0,1747463714,12896.463688629992,133.97780865000095,53342.74619952001 2025-05-17,06:35:16.000,137,11030540,13005,0,1747463715,12896.160554679991,133.759285619999,53342.57850864001 2025-05-17,06:35:17.000,137,11030565,12965,0,1747463716,12895.790057629994,133.47027129000344,53342.389856400005 2025-05-17,06:35:18.000,137,11030556,12805,0,1747463717,12895.554286779989,133.13896218000446,53342.21517840001 2025-05-17,06:35:19.000,137,11030546,13005,0,1747463718,12895.325252239993,132.89224262999778,53342.08242312 2025-05-17,06:35:20.000,137,11030526,12685,0,1747463719,12895.089481390001,132.7089652499999,53341.87280952 2025-05-17,06:35:21.000,137,11030549,12805,0,1747463720,12894.82002898999,132.7089652499999,53341.74005424001 2025-05-17,06:35:22.000,137,11030531,12965,0,1747463721,12894.611203379995,132.77945655000076,53341.50947928 2025-05-17,06:35:23.000,137,11030518,12885,0,1747463722,12894.436059319989,132.86404611000034,53341.3417884 2025-05-17,06:35:24.000,137,11030501,12765,0,1747463723,12894.335014669989,132.99797958000272,53341.25794296001 2025-05-17,06:35:25.000,137,11030540,13005,0,1747463724,12894.052089650002,133.08961827000167,53341.05531648 2025-05-17,06:35:26.000,137,11030523,12645,0,1747463725,12893.695065219996,133.14601131000381,53340.90858696 2025-05-17,06:35:27.000,137,11030510,13125,0,1747463726,12893.223523519999,133.19535521999933,53340.81076728 2025-05-17,06:35:28.000,137,11030531,12725,0,1747463727,12892.704827649992,133.21650261000468,53340.65705064001 2025-05-17,06:35:29.000,137,11030556,12965,0,1747463728,12892.10529606,133.2799447799989,53340.48237264 2025-05-17,06:35:30.000,137,11030561,13125,0,1747463729,12891.519237089997,133.35043607999978,53340.31468176 2025-05-17,06:35:31.000,137,11030499,12765,0,1747463730,12891.00054121999,133.49846781000088,53340.15397800001 2025-05-17,06:35:32.000,137,11030546,13005,0,1747463731,12890.502054279998,133.73108910000155,53339.944364400006 2025-05-17,06:35:33.000,137,11030499,12965,0,1747463732,12890.09113937,133.97780865000095,53339.804622 2025-05-17,06:35:34.000,137,11030547,12965,0,1747463733,12889.585916119999,134.18928255000355,53339.657892480005 2025-05-17,06:35:35.000,137,11030542,13045,0,1747463734,12889.148055969992,134.36551080000208,53339.50417584 2025-05-17,06:35:36.000,137,11030506,12885,0,1747463735,12888.656305339995,134.49944427000446,53339.490201600005 2025-05-17,06:35:37.000,137,11030519,12685,0,1747463736,12888.090455299993,134.7109181699998,53339.30154936 2025-05-17,06:35:38.000,137,11030538,12685,0,1747463737,12887.666067769991,134.9012446800043,53339.16879408 2025-05-17,06:35:39.000,137,11030546,12685,0,1747463738,12887.255152859994,135.09157119000156,53339.057000160006 2025-05-17,06:35:40.000,137,11030539,12925,0,1747463739,12887.073272489994,135.14091510000435,53338.90328352 2025-05-17,06:35:41.000,137,11030543,12805,0,1747463740,12887.019382009988,135.10566945000028,53338.84039944001 2025-05-17,06:35:42.000,137,11030468,13005,0,1747463741,12887.032854629993,134.99288337000326,53338.6866828 2025-05-17,06:35:43.000,137,11030572,12885,0,1747463742,12887.046327249998,134.79550772999937,53338.63078584 2025-05-17,06:35:44.000,137,11030493,12605,0,1747463743,12886.938546289988,134.70386904000043,53338.49803056 2025-05-17,06:35:45.000,137,11030591,12885,0,1747463744,12886.756665920002,134.66157426000427,53338.40021088 2025-05-17,06:35:46.000,137,11030490,12685,0,1747463745,12886.615203410001,134.53468992000126,53338.29540408 2025-05-17,06:35:47.000,137,11030515,13125,0,1747463746,12886.615203410001,134.32321601999865,53338.197584400004 2025-05-17,06:35:48.000,137,11030503,13045,0,1747463747,12886.662357579997,134.09059472999797,53338.10675184 2025-05-17,06:35:49.000,137,11030552,12925,0,1747463748,12886.749929609992,133.95666126000287,53338.08579048 2025-05-17,06:35:50.000,137,11030529,12605,0,1747463749,12886.689302819992,133.9355138700048,53337.96700944 2025-05-17,06:35:51.000,137,11030554,12965,0,1747463750,12886.547840309991,133.83682604999922,53337.911112480004 2025-05-17,06:35:52.000,137,11030573,12925,0,1747463751,12886.45353197,133.70994171000348,53337.80630568001 2025-05-17,06:35:53.000,137,11030543,12725,0,1747463752,12886.36595993999,133.66764693000005,53337.75040872 2025-05-17,06:35:54.000,137,11030537,12925,0,1747463753,12886.258178979995,133.6605978000007,53337.68053752 2025-05-17,06:35:55.000,137,11030514,12765,0,1747463754,12886.16387063999,133.68879431999812,53337.645601920005 2025-05-17,06:35:56.000,137,11030543,12845,0,1747463755,12886.116716469995,133.66764693000005,53337.62464056 2025-05-17,06:35:57.000,137,11030534,12685,0,1747463756,12886.04935337,133.65354867000133,53337.49887240001 2025-05-17,06:35:58.000,137,11030532,13205,0,1747463757,12885.847264069998,133.5407625900043,53337.48489816 2025-05-17,06:35:59.000,137,11030485,12845,0,1747463758,12885.611493219993,133.5407625900043,53337.49188528 2025-05-17,06:36:00.000,137,11030517,13125,0,1747463759,12885.21405093,133.64649954000197,53337.429001200006 2025-05-17,06:36:01.000,137,11030516,13005,0,1747463760,12884.769454469999,133.85092430999794,53337.31720728 2025-05-17,06:36:02.000,137,11030533,12725,0,1747463761,12884.500002069988,133.9355138700048,53337.24733608 2025-05-17,06:36:03.000,137,11030549,13005,0,1747463762,12884.311385389992,133.97780865000095,53337.15650352 2025-05-17,06:36:04.000,137,11030543,13125,0,1747463763,12884.156450260001,133.9214156099988,53337.13554216001 2025-05-17,06:36:05.000,137,11030512,12765,0,1747463764,12884.01498775,133.85797344000457,53337.03073536 2025-05-17,06:36:06.000,137,11030493,12965,0,1747463765,12883.81289845,133.6605978000007,53336.95387704 2025-05-17,06:36:07.000,137,11030518,13005,0,1747463766,12883.78595320999,133.39977999000257,53336.904967200004 2025-05-17,06:36:08.000,137,11030534,13325,0,1747463767,12883.961097269996,133.12486391999846,53336.856057360004 2025-05-17,06:36:09.000,137,11030512,12805,0,1747463768,12884.156450260001,132.89224262999778,53336.77919904001 2025-05-17,06:36:10.000,137,11030555,12965,0,1747463769,12884.122768709996,132.74421090000396,53336.68137936001 2025-05-17,06:36:11.000,137,11030538,12765,0,1747463770,12883.981306199996,132.71601437999925,53336.590546800006 2025-05-17,06:36:12.000,137,11030534,12965,0,1747463771,12883.77248059,132.82880046000355,53336.47875288 2025-05-17,06:36:13.000,137,11030549,12645,0,1747463772,12883.496291879994,132.87814436999906,53336.41586880001 2025-05-17,06:36:14.000,137,11030549,12965,0,1747463773,12883.287466269998,132.89929176000442,53336.29708776001 2025-05-17,06:36:15.000,137,11030519,12845,0,1747463774,12883.179685310002,132.75126003000332,53336.206255200006 2025-05-17,06:36:16.000,137,11030567,13125,0,1747463775,12883.105585899997,132.64552307999838,53336.017602960004 2025-05-17,06:36:17.000,137,11030545,13125,0,1747463776,12883.071904349992,132.59617917000287,53335.87786056 2025-05-17,06:36:18.000,137,11030523,12965,0,1747463777,12882.930441839992,132.60322830000223,53335.752092400005 2025-05-17,06:36:19.000,137,11030527,12845,0,1747463778,12882.73508885,132.5891300400035,53335.62632424001 2025-05-17,06:36:20.000,137,11030525,12965,0,1747463779,12882.64751681999,132.58208091000415,53335.50055608 2025-05-17,06:36:21.000,137,11030549,12765,0,1747463780,12882.60709895999,132.5609335199988,53335.346839440004 2025-05-17,06:36:22.000,137,11030546,12845,0,1747463781,12882.72835253999,132.51158961000328,53335.21408416 2025-05-17,06:36:23.000,137,11030504,12685,0,1747463782,12882.788979329991,132.49044221999793,53335.13722584 2025-05-17,06:36:24.000,137,11030537,13005,0,1747463783,12882.788979329991,132.525687870002,53335.03940616 2025-05-17,06:36:25.000,137,11030548,13405,0,1747463784,12882.50605430999,132.6243756900003,53334.96953496 2025-05-17,06:36:26.000,137,11030545,12885,0,1747463785,12882.061457850003,132.68076873000246,53334.82280544 2025-05-17,06:36:27.000,137,11030494,13085,0,1747463786,12881.664015559996,132.69486699000117,53334.676075920004 2025-05-17,06:36:28.000,137,11030516,12765,0,1747463787,12881.239628029994,132.525687870002,53334.62017896001 2025-05-17,06:36:29.000,137,11030565,12965,0,1747463788,12880.902812529988,132.28601745000196,53334.4944108 2025-05-17,06:36:30.000,137,11030518,12965,0,1747463789,12880.586205959997,132.05339616000128,53334.36864264 2025-05-17,06:36:31.000,137,11030518,12805,0,1747463790,12880.431270829991,131.86306965000404,53334.305758559996 2025-05-17,06:36:32.000,137,11030508,12885,0,1747463791,12880.283072009996,131.70093966000422,53334.14505480001 2025-05-17,06:36:33.000,137,11030552,13085,0,1747463792,12880.13487319,131.5740553200012,53334.09614496001 2025-05-17,06:36:34.000,137,11030562,12765,0,1747463793,12879.825002929989,131.60225183999864,53333.97736392001 2025-05-17,06:36:35.000,137,11030575,13205,0,1747463794,12879.441033260002,131.6727431399995,53333.86557 2025-05-17,06:36:36.000,137,11030538,12765,0,1747463795,12878.962755249995,131.76438182999846,53333.75377608 2025-05-17,06:36:37.000,137,11030514,12805,0,1747463796,12878.410377829998,131.7220870500023,53333.60704656 2025-05-17,06:36:38.000,137,11030570,12965,0,1747463797,12877.93883613,131.67979226999887,53333.46031704 2025-05-17,06:36:39.000,137,11030543,13005,0,1747463798,12877.514448599999,131.66569401000015,53333.36249736 2025-05-17,06:36:40.000,137,11030480,13125,0,1747463799,12877.069852139997,131.65159575000143,53333.24371632 2025-05-17,06:36:41.000,137,11030532,12765,0,1747463800,12876.61178305999,131.70798879000358,53333.08301256 2025-05-17,06:36:42.000,137,11030544,12845,0,1747463801,12876.167186599989,131.79257835000317,53333.04108984001 2025-05-17,06:36:43.000,137,11030571,12805,0,1747463802,12875.763008000002,131.7855292200038,53332.901347440005 2025-05-17,06:36:44.000,137,11030517,13045,0,1747463803,12875.47334666999,131.8066766100019,53332.72666944001 2025-05-17,06:36:45.000,137,11030572,12845,0,1747463804,12875.183685339995,131.89831530000083,53332.60090128 2025-05-17,06:36:46.000,137,11030549,12965,0,1747463805,12874.873815079998,132.0181505100045,53332.46814600001 2025-05-17,06:36:47.000,137,11030526,12765,0,1747463806,12874.348382899996,132.20847702000174,53332.32141648001 2025-05-17,06:36:48.000,137,11030510,12925,0,1747463807,12874.01156739999,132.18732963000366,53332.23757104 2025-05-17,06:36:49.000,137,11030569,13085,0,1747463808,12873.769060239989,132.12388746000215,53332.06988016 2025-05-17,06:36:50.000,137,11030509,12805,0,1747463809,12873.647806659988,132.04634703000193,53331.91616352001 2025-05-17,06:36:51.000,137,11030518,12845,0,1747463810,12873.452453669997,132.07454354999936,53331.78340824 2025-05-17,06:36:52.000,137,11030496,12885,0,1747463811,12873.176264959991,132.10274007000407,53331.65065296001 2025-05-17,06:36:53.000,137,11030551,13205,0,1747463812,12872.967439349995,132.14503485000023,53331.63667872 2025-05-17,06:36:54.000,137,11030539,12685,0,1747463813,12872.947230419995,132.1520839799996,53331.58776888 2025-05-17,06:36:55.000,137,11030525,12885,0,1747463814,12873.12237448,132.06044529000064,53331.54584616 2025-05-17,06:36:56.000,137,11030547,12765,0,1747463815,12873.337936399992,132.10978920000343,53331.51789768 2025-05-17,06:36:57.000,137,11030571,12725,0,1747463816,12873.506344150002,132.15913310999895,53331.489949200004 2025-05-17,06:36:58.000,137,11030532,13045,0,1747463817,12873.681488209993,132.2155261500011,53331.49693632 2025-05-17,06:36:59.000,137,11030551,12805,0,1747463818,12873.836423339999,132.1520839799996,53331.45501360001 2025-05-17,06:37:00.000,137,11030574,12685,0,1747463819,12873.89705013,132.17323136999767,53331.53885904 2025-05-17,06:37:01.000,137,11030564,12845,0,1747463820,12873.93746799,132.2789683200026,53331.53187192001 2025-05-17,06:37:02.000,137,11030586,12605,0,1747463821,12873.843159649994,132.4129017899977,53331.53187192001 2025-05-17,06:37:03.000,137,11030544,12765,0,1747463822,12873.708433449989,132.34945962000347,53331.559820400005 2025-05-17,06:37:04.000,137,11030591,12965,0,1747463823,12873.580443559993,132.10274007000407,53331.594756 2025-05-17,06:37:05.000,137,11030555,12765,0,1747463824,12873.351409019997,131.89126617000147,53331.69257568 2025-05-17,06:37:06.000,137,11030555,12765,0,1747463825,12873.203210200001,131.59520270999928,53331.70654992 2025-05-17,06:37:07.000,137,11030530,12765,0,1747463826,12873.075220309991,131.24979534000158,53331.678601440006 2025-05-17,06:37:08.000,137,11030547,12925,0,1747463827,12873.02132983,130.90438797000388,53331.71353704 2025-05-17,06:37:09.000,137,11030514,12645,0,1747463828,12872.93375779999,130.51668582000275,53331.76244688 2025-05-17,06:37:10.000,137,11030558,12805,0,1747463829,12872.69125063999,130.05849237000075,53331.81135672 2025-05-17,06:37:11.000,137,11030569,12925,0,1747463830,12872.260126799993,129.52275848999852,53331.79039536001 2025-05-17,06:37:12.000,137,11030528,12885,0,1747463831,12871.909838679996,129.0363685199991,53331.79738248001 2025-05-17,06:37:13.000,137,11030545,12845,0,1747463832,12871.63364996999,128.62751897999988,53331.76943400001 2025-05-17,06:37:14.000,137,11030589,12805,0,1747463833,12871.424824359994,128.25391509000474,53331.72052416001 2025-05-17,06:37:15.000,137,11030559,12965,0,1747463834,12871.189053509988,128.09178509999765,53331.58078176001 2025-05-17,06:37:16.000,137,11030549,12885,0,1747463835,12870.953282659997,128.0847359699983,53331.5248848 2025-05-17,06:37:17.000,137,11030558,12965,0,1747463836,12870.818556459992,128.02129380000406,53331.42706512 2025-05-17,06:37:18.000,137,11030526,12565,0,1747463837,12870.778138599992,127.88031120000232,53331.37116816 2025-05-17,06:37:19.000,137,11030592,12605,0,1747463838,12870.717511809991,127.93670424000447,53331.19649016001 2025-05-17,06:37:20.000,137,11030525,12845,0,1747463839,12870.49521357999,128.2962098700009,53331.105657600005 2025-05-17,06:37:21.000,137,11030548,12725,0,1747463840,12870.23249748999,128.59932246000244,53330.94495384 2025-05-17,06:37:22.000,137,11030518,12805,0,1747463841,12870.070826049989,128.73325593000482,53330.840147040006 2025-05-17,06:37:23.000,137,11030515,13005,0,1747463842,12870.070826049989,128.84604201000184,53330.70040464 2025-05-17,06:37:24.000,137,11030503,12765,0,1747463843,12870.057353429998,128.84604201000184,53330.59559784001 2025-05-17,06:37:25.000,137,11030577,12965,0,1747463844,12870.030408189989,128.84604201000184,53330.504765280006 2025-05-17,06:37:26.000,137,11030545,13125,0,1747463845,12869.942836159993,128.888336789998,53330.37201 2025-05-17,06:37:27.000,137,11030555,12765,0,1747463846,12869.855264129998,128.89538592000463,53330.28117744001 2025-05-17,06:37:28.000,137,11030539,13205,0,1747463847,12869.713801619997,128.7896489699997,53330.13444792 2025-05-17,06:37:29.000,137,11030580,12765,0,1747463848,12869.646438520002,128.63456810999924,53329.97374416001 2025-05-17,06:37:30.000,137,11030558,12645,0,1747463849,12869.48476708,128.40194681999856,53329.82002752 2025-05-17,06:37:31.000,137,11030599,12885,0,1747463850,12869.410667669996,128.09178509999765,53329.70124648 2025-05-17,06:37:32.000,137,11030520,12965,0,1747463851,12869.451085529996,127.8380164199989,53329.54054272001 2025-05-17,06:37:33.000,137,11030578,12965,0,1747463852,12869.471294459996,127.61244426000485,53329.3588776 2025-05-17,06:37:34.000,137,11030540,12725,0,1747463853,12869.39719504999,127.43621600999904,53329.27503216001 2025-05-17,06:37:35.000,137,11030524,12845,0,1747463854,12869.27594146999,127.30228254000394,53329.08637992001 2025-05-17,06:37:36.000,137,11030556,12925,0,1747463855,12869.289414089995,127.11900515999878,53328.946637520006 2025-05-17,06:37:37.000,137,11030548,12845,0,1747463856,12869.32309564,126.91458039000281,53328.74401104 2025-05-17,06:37:38.000,137,11030543,12965,0,1747463857,12869.289414089995,126.82294170000387,53328.611255760006 2025-05-17,06:37:39.000,137,11030508,12885,0,1747463858,12869.18163313,126.93572778000089,53328.54837168 2025-05-17,06:37:40.000,137,11030545,12925,0,1747463859,12869.04017062,126.82999083000323,53328.35971944 2025-05-17,06:37:41.000,137,11030573,12845,0,1747463860,12868.966071209994,126.44933781000145,53328.21997704 2025-05-17,06:37:42.000,137,11030531,12765,0,1747463861,12868.817872389998,126.05458653000096,53328.09420888 2025-05-17,06:37:43.000,137,11030572,12845,0,1747463862,12868.534947369997,125.82196524000028,53327.968440720004 2025-05-17,06:37:44.000,137,11030545,12845,0,1747463863,12868.292440209996,125.77262133000477,53327.89856952 2025-05-17,06:37:45.000,137,11030503,12805,0,1747463864,12868.0836146,125.7373756800007,53327.84267256001 2025-05-17,06:37:46.000,137,11030592,12965,0,1747463865,12867.86131637,125.71622829000262,53327.64703320001 2025-05-17,06:37:47.000,137,11030548,12845,0,1747463866,12867.672699689989,125.63868786000239,53327.57017488 2025-05-17,06:37:48.000,137,11030555,12725,0,1747463867,12867.679435999999,125.49770526000066,53327.52126504 2025-05-17,06:37:49.000,137,11030548,12885,0,1747463868,12867.81416219999,125.23688745000254,53327.47934232001 2025-05-17,06:37:50.000,137,11030528,13005,0,1747463869,12867.868052679994,125.13819963000424,53327.37453552 2025-05-17,06:37:51.000,137,11030590,12645,0,1747463870,12867.96236102,125.13115050000488,53327.32562568 2025-05-17,06:37:52.000,137,11030512,12805,0,1747463871,12868.06340567,125.20164179999847,53327.3326128 2025-05-17,06:37:53.000,137,11030562,12925,0,1747463872,12868.029724119995,125.29328049000469,53327.31165144001 2025-05-17,06:37:54.000,137,11030554,12925,0,1747463873,12867.8815253,125.34967352999956,53327.25575448 2025-05-17,06:37:55.000,137,11030572,12965,0,1747463874,12867.706381239994,125.37787005000428,53327.22081888001 2025-05-17,06:37:56.000,137,11030545,12885,0,1747463875,12867.639018139998,125.50475439000002,53327.199857520005 2025-05-17,06:37:57.000,137,11030498,12965,0,1747463876,12867.632281829989,125.63868786000239,53327.0880636 2025-05-17,06:37:58.000,137,11030562,13205,0,1747463877,12867.612072899989,125.71622829000262,53327.07408936001 2025-05-17,06:37:59.000,137,11030517,13165,0,1747463878,12867.564918729993,125.77967046000413,53327.0880636 2025-05-17,06:38:00.000,137,11030549,13125,0,1747463879,12867.531237179988,125.67393350999919,53327.03915376 2025-05-17,06:38:01.000,137,11030546,12925,0,1747463880,12867.585127659993,125.61754047000431,53326.95530832001 2025-05-17,06:38:02.000,137,11030498,13045,0,1747463881,12867.645754449994,125.74442481000006,53327.0181924 2025-05-17,06:38:03.000,137,11030519,12765,0,1747463882,12867.558182419998,126.00524261999817,53326.94133408 2025-05-17,06:38:04.000,137,11030589,12885,0,1747463883,12867.362829429992,126.13212696000119,53326.88543712001 2025-05-17,06:38:05.000,137,11030589,13085,0,1747463884,12867.255048469997,126.1955691300027,53326.82255304 2025-05-17,06:38:06.000,137,11030569,13005,0,1747463885,12867.255048469997,126.09688131000439,53326.703772 2025-05-17,06:38:07.000,137,11030528,12885,0,1747463886,12867.376302049997,125.97704610000073,53326.66184928 2025-05-17,06:38:08.000,137,11030557,12805,0,1747463887,12867.706381239994,125.71622829000262,53326.696784880005 2025-05-17,06:38:09.000,137,11030538,12845,0,1747463888,12868.20486818,125.391968310003,53326.59197808001 2025-05-17,06:38:10.000,137,11030544,12965,0,1747463889,12868.629255710002,125.12410136999824,53326.58499096 2025-05-17,06:38:11.000,137,11030566,12805,0,1747463890,12868.99301644999,124.81393965000461,53326.55005536001 2025-05-17,06:38:12.000,137,11030591,12965,0,1747463891,12869.107533719995,124.6518096600048,53326.480184160006 2025-05-17,06:38:13.000,137,11030518,12885,0,1747463892,12869.168160509995,124.4403357600022,53326.42428720001 2025-05-17,06:38:14.000,137,11030538,12725,0,1747463893,12869.228787299995,124.17246882000472,53326.36839024 2025-05-17,06:38:15.000,137,11030552,12885,0,1747463894,12869.40393136,124.16541968999809,53326.3194804 2025-05-17,06:38:16.000,137,11030557,13125,0,1747463895,12869.579075419992,124.43328663000284,53326.312493280006 2025-05-17,06:38:17.000,137,11030534,12845,0,1747463896,12869.659911139992,124.80689051999798,53326.23563496001 2025-05-17,06:38:18.000,137,11030512,12885,0,1747463897,12869.639702209992,125.12410136999824,53326.144802400006 2025-05-17,06:38:19.000,137,11030498,12885,0,1747463898,12869.552130179996,125.35672265999892,53326.06095696 2025-05-17,06:38:20.000,137,11030566,12805,0,1747463899,12869.350040879996,125.59639307999896,53325.98409864 2025-05-17,06:38:21.000,137,11030539,12965,0,1747463900,12869.168160509995,125.65983525000047,53325.99108576 2025-05-17,06:38:22.000,137,11030514,13085,0,1747463901,12868.952598589989,125.67393350999919,53325.97012440001 2025-05-17,06:38:23.000,137,11030514,12885,0,1747463902,12868.851553939989,125.64573699000175,53325.8653176 2025-05-17,06:38:24.000,137,11030545,13045,0,1747463903,12868.959334899999,125.54704917000345,53325.87230472 2025-05-17,06:38:25.000,137,11030575,12805,0,1747463904,12869.147951579995,125.391968310003,53325.90025320001 2025-05-17,06:38:26.000,137,11030525,13045,0,1747463905,12869.42414029,125.16639615000167,53325.91422744 2025-05-17,06:38:27.000,137,11030524,12605,0,1747463906,12869.606020660001,124.84918530000141,53325.92121456001 2025-05-17,06:38:28.000,137,11030538,12965,0,1747463907,12869.659911139992,124.63066226999945,53326.01204712 2025-05-17,06:38:29.000,137,11030539,13205,0,1747463908,12869.659911139992,124.5883674900033,53326.03300848 2025-05-17,06:38:30.000,137,11030542,12925,0,1747463909,12869.592548039996,124.6377113999988,53326.03300848 2025-05-17,06:38:31.000,137,11030559,12845,0,1747463910,12869.579075419992,124.81393965000461,53326.08191832 2025-05-17,06:38:32.000,137,11030502,12925,0,1747463911,12869.626229590001,125.0959048500008,53326.10287968 2025-05-17,06:38:33.000,137,11030476,12805,0,1747463912,12869.686856380002,125.54000004000409,53326.20768648 2025-05-17,06:38:34.000,137,11030525,12845,0,1747463913,12869.828318890002,126.13212696000119,53326.22166072 2025-05-17,06:38:35.000,137,11030557,12805,0,1747463914,12870.077562359998,126.74540127000364,53326.25659632001 2025-05-17,06:38:36.000,137,11030524,13005,0,1747463915,12870.21228855999,127.35162644999946,53326.291531920004 2025-05-17,06:38:37.000,137,11030483,12765,0,1747463916,12870.29986059,128.0142446700047,53326.33345464001 2025-05-17,06:38:38.000,137,11030507,12765,0,1747463917,12870.25270641999,128.6063715900018,53326.40332584001 2025-05-17,06:38:39.000,137,11030542,12965,0,1747463918,12870.219024869999,128.82489462000376,53326.43826144 2025-05-17,06:38:40.000,137,11030561,12925,0,1747463919,12870.205552249994,128.902435050004,53326.57101672001 2025-05-17,06:38:41.000,137,11030522,12925,0,1747463920,12870.19207962999,129.05751591000444,53326.59197808001 2025-05-17,06:38:42.000,137,11030554,12805,0,1747463921,12870.111243909989,129.34653024,53326.58499096 2025-05-17,06:38:43.000,137,11030503,12925,0,1747463922,12870.131452839989,129.48046371000237,53326.68281064 2025-05-17,06:38:44.000,137,11030540,12925,0,1747463923,12870.158398079999,129.5580041400026,53326.68979776001 2025-05-17,06:38:45.000,137,11030523,12845,0,1747463924,12870.34027845,129.56505327000195,53326.73172048 2025-05-17,06:38:46.000,137,11030516,13005,0,1747463925,12870.636676089991,129.57915153000067,53326.864475760005 2025-05-17,06:38:47.000,137,11030525,12645,0,1747463926,12870.771402289996,129.52275848999852,53326.9483212 2025-05-17,06:38:48.000,137,11030524,12765,0,1747463927,12870.737720739991,129.51570935999916,53327.03915376 2025-05-17,06:38:49.000,137,11030545,12885,0,1747463928,12870.629939779996,129.3747267600047,53327.09505072001 2025-05-17,06:38:50.000,137,11030553,13005,0,1747463929,12870.55584036999,129.13505634000467,53327.227806 2025-05-17,06:38:51.000,137,11030494,12845,0,1747463930,12870.589521919996,128.93768070000078,53327.3326128 2025-05-17,06:38:52.000,137,11030496,12845,0,1747463931,12870.56257668,128.6063715900018,53327.416458240004 2025-05-17,06:38:53.000,137,11030519,12965,0,1747463932,12870.670357639996,127.94375337000383,53327.57716200001 2025-05-17,06:38:54.000,137,11030515,12605,0,1747463933,12870.993700519997,127.29523341000458,53327.66100744 2025-05-17,06:38:55.000,137,11030572,12765,0,1747463934,12871.445033289994,126.94277691000025,53327.702930160005 2025-05-17,06:38:56.000,137,11030558,12845,0,1747463935,12871.930047609996,126.87933473999874,53327.79376272001 2025-05-17,06:38:57.000,137,11030549,12845,0,1747463936,12872.172554769997,127.11195602999942,53327.84965968 2025-05-17,06:38:58.000,137,11030537,12845,0,1747463937,12872.287072040002,127.4080194900016,53327.93350512001 2025-05-17,06:38:59.000,137,11030511,13205,0,1747463938,12872.347698830003,127.40097036000225,53328.00337632 2025-05-17,06:39:00.000,137,11030536,13125,0,1747463939,12872.448743479988,127.17539820000093,53328.04529904 2025-05-17,06:39:01.000,137,11030523,12925,0,1747463940,12872.596942299999,126.92162952000217,53328.10119600001 2025-05-17,06:39:02.000,137,11030551,13045,0,1747463941,12872.704723259994,126.81589257000451,53328.17805432001 2025-05-17,06:39:03.000,137,11030522,12765,0,1747463942,12872.73840481,126.87933473999874,53328.15010584001 2025-05-17,06:39:04.000,137,11030508,13005,0,1747463943,12872.85965839,126.9498260399996,53328.157092960006 2025-05-17,06:39:05.000,137,11030551,13005,0,1747463944,12873.04153876,126.8863838699981,53328.157092960006 2025-05-17,06:39:06.000,137,11030513,12765,0,1747463945,12873.243628060001,126.63261518999934,53328.108183120006 2025-05-17,06:39:07.000,137,11030529,12765,0,1747463946,12873.398563189992,126.35064999000315,53328.108183120006 2025-05-17,06:39:08.000,137,11030553,12885,0,1747463947,12873.600652489993,126.27310956000292,53328.08023464001 2025-05-17,06:39:09.000,137,11030497,12925,0,1747463948,12873.82968702999,126.16032347999862,53328.04529904 2025-05-17,06:39:10.000,137,11030545,12765,0,1747463949,12873.903786439994,126.16737260999798,53328.05927328001 2025-05-17,06:39:11.000,137,11030546,12685,0,1747463950,12873.91725906,126.21671652000077,53327.97542784 2025-05-17,06:39:12.000,137,11030573,12765,0,1747463951,12873.789269169989,126.16737260999798,53327.919530880004 2025-05-17,06:39:13.000,137,11030556,12805,0,1747463952,12873.654542969998,125.92065305999859,53327.91254376001 2025-05-17,06:39:14.000,137,11030551,13005,0,1747463953,12873.486135220002,125.42721395999979,53327.821711200006 2025-05-17,06:39:15.000,137,11030560,12925,0,1747463954,12873.358145329992,124.94082399000035,53327.6819688 2025-05-17,06:39:16.000,137,11030483,12885,0,1747463955,12873.243628060001,124.67295705000288,53327.6120976 2025-05-17,06:39:17.000,137,11030553,12645,0,1747463956,12873.03480244999,124.38394272000005,53327.49331656 2025-05-17,06:39:18.000,137,11030518,13125,0,1747463957,12872.90007625,123.9468966600034,53327.402484 2025-05-17,06:39:19.000,137,11030556,13125,0,1747463958,12872.664305399994,123.34067148000031,53327.30466432 2025-05-17,06:39:20.000,137,11030560,12605,0,1747463959,12872.233181559997,122.92477281000174,53327.17190904001 2025-05-17,06:39:21.000,137,11030491,12645,0,1747463960,12871.77511247999,122.78379021,53326.962295440004 2025-05-17,06:39:22.000,137,11030538,12965,0,1747463961,12871.350724949989,122.67100413000298,53326.87146288 2025-05-17,06:39:23.000,137,11030531,12685,0,1747463962,12871.101481479993,122.38198980000016,53326.73172048 2025-05-17,06:39:24.000,137,11030510,12925,0,1747463963,12871.040854689993,121.99428764999902,53326.54306824 2025-05-17,06:39:25.000,137,11030555,13045,0,1747463964,12871.047591000002,121.70527332000347,53326.3893516 2025-05-17,06:39:26.000,137,11030514,12845,0,1747463965,12871.141899339993,121.5219959399983,53326.27057056 2025-05-17,06:39:27.000,137,11030561,12765,0,1747463966,12871.162108269993,121.24003074000211,53326.06095696 2025-05-17,06:39:28.000,137,11030520,13045,0,1747463967,12871.101481479993,120.90167250000377,53325.96313728 2025-05-17,06:39:29.000,137,11030520,12965,0,1747463968,12870.960018969992,120.61265817000094,53325.809420640006 2025-05-17,06:39:30.000,137,11030553,12725,0,1747463969,12870.872446939997,120.44347905000177,53325.69762672 2025-05-17,06:39:31.000,137,11030535,12965,0,1747463970,12870.818556459992,120.26725080000324,53325.522948720005 2025-05-17,06:39:32.000,137,11030570,12925,0,1747463971,12870.919601109992,120.18266124000365,53325.29936088001 2025-05-17,06:39:33.000,137,11030520,12965,0,1747463972,12870.946546350002,120.16856297999766,53325.10372152 2025-05-17,06:39:34.000,137,11030541,12965,0,1747463973,12870.892655869997,120.2742999300026,53324.91506928001 2025-05-17,06:39:35.000,137,11030589,12925,0,1747463974,12870.650148709996,120.4082333999977,53324.754365520006 2025-05-17,06:39:36.000,137,11030558,12765,0,1747463975,12870.225761179994,120.28839819000132,53324.516803440005 2025-05-17,06:39:37.000,137,11030535,13085,0,1747463976,12869.754219479997,119.94299082000362,53324.349112560005 2025-05-17,06:39:38.000,137,11030525,12725,0,1747463977,12869.37698611999,119.58348518999992,53324.17443456001 2025-05-17,06:39:39.000,137,11030539,12605,0,1747463978,12869.06037955,119.28742172999773,53324.03469216001 2025-05-17,06:39:40.000,137,11030540,13005,0,1747463979,12868.891971799989,119.09004609000112,53323.81809144001 2025-05-17,06:39:41.000,137,11030508,13005,0,1747463980,12868.797663459998,119.14643913000327,53323.65738768 2025-05-17,06:39:42.000,137,11030565,12725,0,1747463981,12868.487793200002,119.30856912000309,53323.4896968 2025-05-17,06:39:43.000,137,11030590,12645,0,1747463982,12868.231813419996,119.30151999000373,53323.342967280005 2025-05-17,06:39:44.000,137,11030513,13005,0,1747463983,12867.96236102,119.13939000000391,53323.09841808001 2025-05-17,06:39:45.000,137,11030522,12805,0,1747463984,12867.699644929999,118.8644739299998,53322.93771432 2025-05-17,06:39:46.000,137,11030578,12925,0,1747463985,12867.457137769998,118.59660699000233,53322.83290752001 2025-05-17,06:39:47.000,137,11030573,13045,0,1747463986,12867.329147880002,118.53316482000082,53322.67919088 2025-05-17,06:39:48.000,137,11030575,12605,0,1747463987,12867.308938950002,118.57545960000425,53322.42066744 2025-05-17,06:39:49.000,137,11030543,12965,0,1747463988,12867.255048469997,118.44857526000123,53322.25297656 2025-05-17,06:39:50.000,137,11030492,12845,0,1747463989,12867.207894300001,118.25119962000463,53322.120221280005 2025-05-17,06:39:51.000,137,11030566,12925,0,1747463990,12867.288730020002,118.01152920000459,53321.92458192001 2025-05-17,06:39:52.000,137,11030543,12765,0,1747463991,12867.497555629998,118.00448006999795,53321.80580088001 2025-05-17,06:39:53.000,137,11030566,13205,0,1747463992,12867.645754449994,118.14546266999969,53321.65208424 2025-05-17,06:39:54.000,137,11030559,12725,0,1747463993,12867.87478898999,118.26529788000335,53321.568238800006 2025-05-17,06:39:55.000,137,11030584,12645,0,1747463994,12868.04319674,118.38513308999973,53321.400547920006 2025-05-17,06:39:56.000,137,11030585,12685,0,1747463995,12868.258758659991,118.34988744000293,53321.3586252 2025-05-17,06:39:57.000,137,11030590,12685,0,1747463996,12868.514738439997,118.24415048999799,53321.26779264 2025-05-17,06:39:58.000,137,11030567,12965,0,1747463997,12868.824608699993,118.11726615000225,53321.15599872001 2025-05-17,06:39:59.000,137,11030554,12885,0,1747463998,12869.13447895999,117.91284137999901,53321.12106312 2025-05-17,06:40:00.000,137,11030576,12765,0,1747463999,12869.39719504999,117.82825181999942,53321.07215328 2025-05-17,06:40:01.000,137,11030564,12765,0,1747464000,12869.686856380002,117.90579224999965,53321.05119192 2025-05-17,06:40:02.000,137,11030578,12765,0,1747464001,12869.895681989998,117.95513616000244,53320.9743336 2025-05-17,06:40:03.000,137,11030515,12845,0,1747464002,12870.138189149999,117.80005530000199,53320.96035936 2025-05-17,06:40:04.000,137,11030554,12925,0,1747464003,12870.39416892999,117.6026796599981,53320.98132072 2025-05-17,06:40:05.000,137,11030535,12965,0,1747464004,12870.68383026,117.39825489000214,53321.01625632001 2025-05-17,06:40:06.000,137,11030521,13045,0,1747464005,12871.000436829992,117.19383011999889,53321.01625632001 2025-05-17,06:40:07.000,137,11030581,13045,0,1747464006,12871.310307089989,117.06694578000315,53321.114076000005 2025-05-17,06:40:08.000,137,11030578,12765,0,1747464007,12871.66059521,117.0457983899978,53321.05817904001 2025-05-17,06:40:09.000,137,11030525,13085,0,1747464008,12871.997410709992,117.14448621000338,53321.12106312 2025-05-17,06:40:10.000,137,11030545,12605,0,1747464009,12872.260126799993,117.05284752000443,53321.16997296 2025-05-17,06:40:11.000,137,11030548,12965,0,1747464010,12872.374644069998,116.79202970999904,53321.18394720001 2025-05-17,06:40:12.000,137,11030478,12965,0,1747464011,12872.468952409989,116.58055581000372,53321.232857040006 2025-05-17,06:40:13.000,137,11030549,12965,0,1747464012,12872.623887539994,116.53121190000093,53321.29574112 2025-05-17,06:40:14.000,137,11030567,13125,0,1747464013,12872.87313100999,116.37613104000047,53321.26779264 2025-05-17,06:40:15.000,137,11030521,12765,0,1747464014,12873.135847099991,116.13646062000043,53321.35163808001 2025-05-17,06:40:16.000,137,11030569,13085,0,1747464015,12873.351409019997,115.76285672999802,53321.37259944001 2025-05-17,06:40:17.000,137,11030555,12925,0,1747464016,12873.519816769993,115.44564587999776,53321.48439336 2025-05-17,06:40:18.000,137,11030526,12725,0,1747464017,12873.526553080002,115.28351588999794,53321.463432 2025-05-17,06:40:19.000,137,11030560,13045,0,1747464018,12873.553498319998,115.31876154000201,53321.5333032 2025-05-17,06:40:20.000,137,11030492,12965,0,1747464019,12873.735378689998,115.38925284000288,53321.5333032 2025-05-17,06:40:21.000,137,11030549,12805,0,1747464020,12873.95767692,115.5513828300027,53321.568238800006 2025-05-17,06:40:22.000,137,11030585,12885,0,1747464021,12874.13282097999,115.74170933999994,53321.568238800006 2025-05-17,06:40:23.000,137,11030573,13285,0,1747464022,12874.23386562999,115.58662847999949,53321.63112288 2025-05-17,06:40:24.000,137,11030539,12765,0,1747464023,12874.22039301,115.24827024000115,53321.680032719996 2025-05-17,06:40:25.000,137,11030546,12925,0,1747464024,12874.03177632999,114.9099120000028,53321.64509712 2025-05-17,06:40:26.000,137,11030575,12965,0,1747464025,12873.863368579994,114.62089766999998,53321.72894256001 2025-05-17,06:40:27.000,137,11030515,12845,0,1747464026,12873.769060239989,114.41647290000401,53321.714968320004 2025-05-17,06:40:28.000,137,11030463,13005,0,1747464027,12873.883577509994,114.31778507999843,53321.714968320004 2025-05-17,06:40:29.000,137,11030581,13045,0,1747464028,12874.065457879995,114.19794987000205,53321.70798120001 2025-05-17,06:40:30.000,137,11030535,12845,0,1747464029,12874.2810198,113.95827945000201,53321.76387816 2025-05-17,06:40:31.000,137,11030550,12965,0,1747464030,12874.456163859992,113.78910033000284,53321.81977512 2025-05-17,06:40:32.000,137,11030548,13125,0,1747464031,12874.590890059997,113.73975642000005,53321.882659200004 2025-05-17,06:40:33.000,137,11030610,12965,0,1747464032,12874.651516849997,113.73270729000069,53321.91060768 2025-05-17,06:40:34.000,137,11030557,12965,0,1747464033,12874.523526960002,113.73975642000005,53322.00842736 2025-05-17,06:40:35.000,137,11030555,12885,0,1747464034,12874.382064450001,113.65516686000046,53322.071311440006 2025-05-17,06:40:36.000,137,11030546,12685,0,1747464035,12874.23386562999,113.40844731000107,53322.183105359996 2025-05-17,06:40:37.000,137,11030564,12685,0,1747464036,12874.25407455999,113.07008907000272,53322.218040960004 2025-05-17,06:40:38.000,137,11030512,13005,0,1747464037,12874.409009689996,112.86566429999948,53322.32983488001 2025-05-17,06:40:39.000,137,11030584,13045,0,1747464038,12874.577417439992,112.72468169999775,53322.46957728 2025-05-17,06:40:40.000,137,11030575,12885,0,1747464039,12874.590890059997,112.56960084000457,53322.574384080006 2025-05-17,06:40:41.000,137,11030506,12965,0,1747464040,12874.503318030002,112.65419040000415,53322.63726816 2025-05-17,06:40:42.000,137,11030575,12845,0,1747464041,12874.409009689996,112.82336952000333,53322.81893328 2025-05-17,06:40:43.000,137,11030527,12805,0,1747464042,12874.30122873,112.8092712600046,53322.86784312 2025-05-17,06:40:44.000,137,11030567,13085,0,1747464043,12874.25407455999,112.61894475000008,53323.035534 2025-05-17,06:40:45.000,137,11030591,12605,0,1747464044,12874.287756109996,112.35812694000197,53323.21719912001 2025-05-17,06:40:46.000,137,11030529,12885,0,1747464045,12874.388800759996,111.97042479000083,53323.391877120004 2025-05-17,06:40:47.000,137,11030577,12765,0,1747464046,12874.611098989997,111.53337873000419,53323.62245208001 2025-05-17,06:40:48.000,137,11030524,13005,0,1747464047,12874.941178179994,111.23026614000264,53323.75520736 2025-05-17,06:40:49.000,137,11030581,12805,0,1747464048,12875.27125736999,111.40649439000117,53323.964820960005 2025-05-17,06:40:50.000,137,11030588,13165,0,1747464049,12875.426192499996,111.83649131999846,53324.17443456001 2025-05-17,06:40:51.000,137,11030547,12965,0,1747464050,12875.574391319991,112.2523899900043,53324.279241360004 2025-05-17,06:40:52.000,137,11030554,12685,0,1747464051,12875.722590140002,112.50615867000306,53324.50981632001 2025-05-17,06:40:53.000,137,11030556,13085,0,1747464052,12875.803425860002,112.45681476000027,53324.614623120004 2025-05-17,06:40:54.000,137,11030535,13205,0,1747464053,12875.837107409992,112.18189869000344,53324.76135264 2025-05-17,06:40:55.000,137,11030512,12685,0,1747464054,12875.857316339992,111.66731219999929,53324.89410792001 2025-05-17,06:40:56.000,137,11030539,12845,0,1747464055,12875.850580029997,111.0258413699994,53325.14564424 2025-05-17,06:40:57.000,137,11030553,12805,0,1747464056,12875.830371099997,110.57469705000403,53325.257438160006 2025-05-17,06:40:58.000,137,11030567,12885,0,1747464057,12876.066141949988,110.01076665000437,53325.46006464 2025-05-17,06:40:59.000,137,11030592,12685,0,1747464058,12876.51747472,109.5173275499983,53325.63474264001 2025-05-17,06:41:00.000,137,11030585,12965,0,1747464059,12877.184369410003,109.16487105000124,53325.90025320001 2025-05-17,06:41:01.000,137,11030548,12645,0,1747464060,12877.77042837999,108.98159367000335,53326.074931200004 2025-05-17,06:41:02.000,137,11030589,12685,0,1747464061,12878.181343290002,108.89700411000376,53326.263583440006 2025-05-17,06:41:03.000,137,11030575,12725,0,1747464062,12878.598994509994,108.72782499000459,53326.43826144 2025-05-17,06:41:04.000,137,11030627,12965,0,1747464063,12878.92907369999,108.7137267299986,53326.6339008 2025-05-17,06:41:05.000,137,11030544,13165,0,1747464064,12879.15810824,108.74897238000267,53326.87146288 2025-05-17,06:41:06.000,137,11030557,13005,0,1747464065,12879.346724919997,108.80536542000482,53327.09505072001 2025-05-17,06:41:07.000,137,11030571,12845,0,1747464066,12879.494923739992,109.14372366000316,53327.269728720006 2025-05-17,06:41:08.000,137,11030595,12805,0,1747464067,12879.744167209989,109.21421496000403,53327.51427792 2025-05-17,06:41:09.000,137,11030607,12765,0,1747464068,12880.222445219995,109.03093757999886,53327.751840000004 2025-05-17,06:41:10.000,137,11030527,12885,0,1747464069,12880.896076219993,108.62208803999965,53327.9963892 2025-05-17,06:41:11.000,137,11030612,13085,0,1747464070,12881.610125079991,108.17799285000365,53328.31779672001 2025-05-17,06:41:12.000,137,11030602,12725,0,1747464071,12882.209656669998,107.68455375000485,53328.62523 2025-05-17,06:41:13.000,137,11030579,12845,0,1747464072,12882.65425313,107.34619550999923,53328.91170192 2025-05-17,06:41:14.000,137,11030567,12925,0,1747464073,12882.910232909991,107.09242683000048,53329.19817384 2025-05-17,06:41:15.000,137,11030588,12765,0,1747464074,12882.977596010001,106.91619858000195,53329.477658640004 2025-05-17,06:41:16.000,137,11030523,13005,0,1747464075,12882.964123389997,106.79636336999829,53329.68727224001 2025-05-17,06:41:17.000,137,11030603,12885,0,1747464076,12883.018013870002,106.89505119000387,53329.882911600005 2025-05-17,06:41:18.000,137,11030580,12765,0,1747464077,12883.085376969997,107.26865507999901,53330.050602480005 2025-05-17,06:41:19.000,137,11030543,12965,0,1747464078,12883.152740069992,107.69865201000357,53330.218293360005 2025-05-17,06:41:20.000,137,11030519,13205,0,1747464079,12883.267257339998,108.1215998100015,53330.434894080005 2025-05-17,06:41:21.000,137,11030554,12605,0,1747464080,12883.375038299993,108.42471240000305,53330.57463648001 2025-05-17,06:41:22.000,137,11030539,13085,0,1747464081,12883.442401399989,108.7771689000001,53330.61655920001 2025-05-17,06:41:23.000,137,11030597,13005,0,1747464082,12883.476082949994,108.96749541000463,53330.78425008001 2025-05-17,06:41:24.000,137,11030570,12845,0,1747464083,12883.428928779998,109.00979019000079,53330.85412128 2025-05-17,06:41:25.000,137,11030523,12845,0,1747464084,12883.206630549997,108.93929888999992,53330.92399248 2025-05-17,06:41:26.000,137,11030566,12765,0,1747464085,12882.910232909991,108.67143195000244,53331.0357864 2025-05-17,06:41:27.000,137,11030564,12805,0,1747464086,12882.64751681999,108.34717197000282,53331.11264472 2025-05-17,06:41:28.000,137,11030578,13205,0,1747464087,12882.41174597,108.12864894000086,53331.19649016001 2025-05-17,06:41:29.000,137,11030582,12965,0,1747464088,12882.223129289989,107.81848721999995,53331.2104644 2025-05-17,06:41:30.000,137,11030532,13165,0,1747464089,12882.250074529999,107.46603072000289,53331.29430984001 2025-05-17,06:41:31.000,137,11030600,12765,0,1747464090,12882.398273349994,107.20521291000478,53331.29430984001 2025-05-17,06:41:32.000,137,11030574,12805,0,1747464091,12882.438691209994,106.97964075000345,53331.42706512 2025-05-17,06:41:33.000,137,11030573,13125,0,1747464092,12882.45216383,106.52144730000146,53331.39911664 2025-05-17,06:41:34.000,137,11030553,12765,0,1747464093,12882.290492389999,105.95751690000179,53331.41309088001 2025-05-17,06:41:35.000,137,11030557,12685,0,1747464094,12882.149029879998,105.35834084999806,53331.50392344001 2025-05-17,06:41:36.000,137,11030536,13285,0,1747464095,12882.101875709988,104.83670523000183,53331.50392344001 2025-05-17,06:41:37.000,137,11030576,12965,0,1747464096,12882.189447739998,104.49129786000412,53331.48296208001 2025-05-17,06:41:38.000,137,11030573,12845,0,1747464097,12882.256810839994,104.27982396000152,53331.54584616 2025-05-17,06:41:39.000,137,11030524,12725,0,1747464098,12882.290492389999,104.03310441000212,53331.58776888 2025-05-17,06:41:40.000,137,11030563,13125,0,1747464099,12882.41174597,103.88507268000103,53331.60174312001 2025-05-17,06:41:41.000,137,11030539,12765,0,1747464100,12882.640780509995,103.75818833999801,53331.6646272 2025-05-17,06:41:42.000,137,11030573,12925,0,1747464101,12882.984332319997,103.4621248800031,53331.71353704 2025-05-17,06:41:43.000,137,11030557,12765,0,1747464102,12883.509764499999,103.16606142000091,53331.74148552 2025-05-17,06:41:44.000,137,11030563,13045,0,1747464103,12883.96783357999,103.06737360000261,53331.88122792 2025-05-17,06:41:45.000,137,11030518,13285,0,1747464104,12884.190131809992,103.14491403000284,53331.93712488001 2025-05-17,06:41:46.000,137,11030565,13125,0,1747464105,12884.324858009997,103.2506509800005,53332.04193168 2025-05-17,06:41:47.000,137,11030548,13085,0,1747464106,12884.493265759993,103.38458445000288,53332.13276424001 2025-05-17,06:41:48.000,137,11030518,12925,0,1747464107,12884.452847899993,103.53966531000333,53332.29346800001 2025-05-17,06:41:49.000,137,11030587,12725,0,1747464108,12884.284440149997,103.70179530000314,53332.39128768001 2025-05-17,06:41:50.000,137,11030569,13125,0,1747464109,12884.021724059996,103.72999182000058,53332.5030816 2025-05-17,06:41:51.000,137,11030555,12885,0,1747464110,12883.70511748999,103.7440900799993,53332.62186264 2025-05-17,06:41:52.000,137,11030554,12765,0,1747464111,12883.482819259989,103.65245139000035,53332.74064368 2025-05-17,06:41:53.000,137,11030543,12725,0,1747464112,12883.348093059998,103.63130400000227,53332.91532168 2025-05-17,06:41:54.000,137,11030561,13005,0,1747464113,12883.341356749988,103.54671444000269,53333.020128480006 2025-05-17,06:41:55.000,137,11030579,13085,0,1747464114,12883.476082949994,103.45507575000374,53333.187819360006 2025-05-17,06:41:56.000,137,11030513,12965,0,1747464115,12883.60407283999,103.41983009999967,53333.37647160001 2025-05-17,06:41:57.000,137,11030547,12925,0,1747464116,12883.80616213999,103.16606142000091,53333.49525264001 2025-05-17,06:41:58.000,137,11030519,12725,0,1747464117,12883.961097269996,102.7572118800017,53333.669930640004 2025-05-17,06:41:59.000,137,11030548,12925,0,1747464118,12884.102559779996,102.40475538000464,53333.85159576001 2025-05-17,06:42:00.000,137,11030534,12925,0,1747464119,12884.008251439991,102.411804510004,53333.92146696 2025-05-17,06:42:01.000,137,11030574,12965,0,1747464120,12883.75227166,102.56688537000446,53334.01229952 2025-05-17,06:42:02.000,137,11030543,13045,0,1747464121,12883.516500809994,102.66557319000276,53334.15902904 2025-05-17,06:42:03.000,137,11030560,13085,0,1747464122,12883.381774609988,102.61622927999997,53334.27082296 2025-05-17,06:42:04.000,137,11030523,12925,0,1747464123,12883.361565679988,102.30606755999906,53334.3197328 2025-05-17,06:42:05.000,137,11030526,13285,0,1747464124,12883.462610329989,101.98180757999944,53334.37562976 2025-05-17,06:42:06.000,137,11030587,13045,0,1747464125,12883.63101808,101.84787411000434,53334.39659112 2025-05-17,06:42:07.000,137,11030534,13125,0,1747464126,12883.79268952,102.07344626999839,53334.48742368 2025-05-17,06:42:08.000,137,11030545,12925,0,1747464127,12883.900470479995,102.37655885999993,53334.39659112 2025-05-17,06:42:09.000,137,11030551,12965,0,1747464128,12884.021724059996,102.63737666999805,53334.43152672001 2025-05-17,06:42:10.000,137,11030534,12805,0,1747464129,12884.156450260001,102.87704708999809,53334.410565360005 2025-05-17,06:42:11.000,137,11030492,12925,0,1747464130,12884.385484799997,103.10966837999877,53334.4245396 2025-05-17,06:42:12.000,137,11030520,12805,0,1747464131,12884.533683619993,103.37753532000352,53334.37562976 2025-05-17,06:42:13.000,137,11030496,13045,0,1747464132,12884.580837789988,103.63835313000163,53334.38261688001 2025-05-17,06:42:14.000,137,11030529,12925,0,1747464133,12884.574101479993,103.80048312000145,53334.41755248 2025-05-17,06:42:15.000,137,11030521,13085,0,1747464134,12884.749245539999,103.8075322500008,53334.564282 2025-05-17,06:42:16.000,137,11030517,13125,0,1747464135,12885.01196163,103.71589356000186,53334.59223048 2025-05-17,06:42:17.000,137,11030518,12605,0,1747464136,12885.23425986,103.61720574000356,53334.66210168 2025-05-17,06:42:18.000,137,11030541,12765,0,1747464137,12885.382458679996,103.42687922999903,53334.71799864001 2025-05-17,06:42:19.000,137,11030513,12885,0,1747464138,12885.577811670002,103.18720880999899,53334.83677968001 2025-05-17,06:42:20.000,137,11030532,12845,0,1747464139,12885.921363479989,102.89114535000408,53334.95556072001 2025-05-17,06:42:21.000,137,11030561,12885,0,1747464140,12886.258178979995,102.55278710999846,53335.05338040001 2025-05-17,06:42:22.000,137,11030498,12885,0,1747464141,12886.541103999996,102.11574105000182,53335.200109920006 2025-05-17,06:42:23.000,137,11030511,12645,0,1747464142,12886.830765329993,101.62230195000302,53335.43767200001 2025-05-17,06:42:24.000,137,11030495,12965,0,1747464143,12887.026118319998,101.1500102400023,53335.65427272001 2025-05-17,06:42:25.000,137,11030568,12685,0,1747464144,12887.194526069994,100.66362027000287,53335.849912080004 2025-05-17,06:42:26.000,137,11030498,12845,0,1747464145,12887.457242159995,100.33231116000388,53336.07349992 2025-05-17,06:42:27.000,137,11030568,12765,0,1747464146,12887.928783859992,100.21952507999958,53336.29010064 2025-05-17,06:42:28.000,137,11030536,12805,0,1747464147,12888.56199699999,100.24067246999766,53336.56259832001 2025-05-17,06:42:29.000,137,11030525,12605,0,1747464148,12888.999857149996,100.31821289999789,53336.80016040001 2025-05-17,06:42:30.000,137,11030567,12805,0,1747464149,12889.222155379997,100.26181986000302,53337.00278688 2025-05-17,06:42:31.000,137,11030569,12725,0,1747464150,12889.363617889998,100.07854247999785,53337.28227168001 2025-05-17,06:42:32.000,137,11030532,12885,0,1747464151,12889.646542909999,99.95165814000211,53337.50585952 2025-05-17,06:42:33.000,137,11030522,12605,0,1747464152,12890.09113937,100.01510031000362,53337.813292800005 2025-05-17,06:42:34.000,137,11030503,12885,0,1747464153,12890.603098929998,100.12788639000064,53338.099764720006 2025-05-17,06:42:35.000,137,11030534,12725,0,1747464154,12891.236312069996,100.18427943000279,53338.40719800001 2025-05-17,06:42:36.000,137,11030544,12925,0,1747464155,12891.896470449989,100.0996898700032,53338.70764416 2025-05-17,06:42:37.000,137,11030543,12885,0,1747464156,12892.44884787,99.94460901000275,53338.97315472 2025-05-17,06:42:38.000,137,11030522,12765,0,1747464157,12892.718300269997,99.77542989000358,53339.273600880006 2025-05-17,06:42:39.000,137,11030538,13125,0,1747464158,12892.859762779997,99.63444729000184,53339.51815008 2025-05-17,06:42:40.000,137,11030557,12805,0,1747464159,12893.29762292999,99.51461207999819,53339.776673520006 2025-05-17,06:42:41.000,137,11030507,12805,0,1747464160,12894.018408099997,99.41592425999988,53340.07013256 2025-05-17,06:42:42.000,137,11030527,12845,0,1747464161,12894.80655637,99.28199079000478,53340.31468176 2025-05-17,06:42:43.000,137,11030526,13005,0,1747464162,12895.372406410002,99.05641863000346,53340.5732052 2025-05-17,06:42:44.000,137,11030518,12765,0,1747464163,12895.742903459999,98.78150255999935,53340.78980592 2025-05-17,06:42:45.000,137,11030518,12965,0,1747464164,12895.85742072999,98.65461822000361,53341.01339376 2025-05-17,06:42:46.000,137,11030550,13005,0,1747464165,12895.911311209995,98.68986387000041,53341.15313616 2025-05-17,06:42:47.000,137,11030517,12885,0,1747464166,12895.84394811,98.92248516000109,53341.30685280001 2025-05-17,06:42:48.000,137,11030562,12725,0,1747464167,12895.587968329994,99.21854862000328,53341.4116596 2025-05-17,06:42:49.000,137,11030542,13125,0,1747464168,12895.305043309992,99.41592425999988,53341.600311840004 2025-05-17,06:42:50.000,137,11030538,12965,0,1747464169,12895.102954009992,99.50756294999883,53341.70511864 2025-05-17,06:42:51.000,137,11030543,12965,0,1747464170,12894.98843674,99.4300225199986,53341.80293832 2025-05-17,06:42:52.000,137,11030524,12965,0,1747464171,12894.90086470999,99.16920471000049,53341.935693600004 2025-05-17,06:42:53.000,137,11030531,12685,0,1747464172,12894.995173049996,98.8731412499983,53342.06844888001 2025-05-17,06:42:54.000,137,11030497,12805,0,1747464173,12895.190526040002,98.61937256999954,53342.15928144 2025-05-17,06:42:55.000,137,11030491,12845,0,1747464174,12895.284834379992,98.45724257999973,53342.26408824001 2025-05-17,06:42:56.000,137,11030520,12925,0,1747464175,12895.372406410002,98.14003172999946,53342.30601096 2025-05-17,06:42:57.000,137,11030562,12965,0,1747464176,12895.480187369998,97.64659263000067,53342.424792 2025-05-17,06:42:58.000,137,11030502,13085,0,1747464177,12895.621649879999,96.90643398000248,53342.52959880001 2025-05-17,06:42:59.000,137,11030515,12965,0,1747464178,12895.729430839994,96.12398055000085,53342.53658592 2025-05-17,06:43:00.000,137,11030522,12885,0,1747464179,12895.790057629994,95.31333060000179,53342.627418480006 2025-05-17,06:43:01.000,137,11030567,12845,0,1747464180,12895.76311239,94.76349846000085,53342.774148000004 2025-05-17,06:43:02.000,137,11030534,13045,0,1747464181,12895.648595119994,94.4251402200025,53342.844019200005 2025-05-17,06:43:03.000,137,11030533,12965,0,1747464182,12895.480187369998,94.23481370999798,53342.88594192001 2025-05-17,06:43:04.000,137,11030527,12685,0,1747464183,12895.217471279997,93.98809415999858,53342.941838880004 2025-05-17,06:43:05.000,137,11030508,12605,0,1747464184,12894.954755189996,93.56514636000065,53342.98376160001 2025-05-17,06:43:06.000,137,11030512,13085,0,1747464185,12894.80655637,93.19154246999824,53343.10254264001 2025-05-17,06:43:07.000,137,11030533,12605,0,1747464186,12894.73919326999,92.97301944000355,53343.16542672 2025-05-17,06:43:08.000,137,11030556,12925,0,1747464187,12894.75940219999,92.87433161999797,53343.21433656 2025-05-17,06:43:09.000,137,11030568,12685,0,1747464188,12894.75940219999,92.77564379999967,53343.29119488001 2025-05-17,06:43:10.000,137,11030542,12925,0,1747464189,12894.64488493,92.95892118000484,53343.4029888 2025-05-17,06:43:11.000,137,11030538,12965,0,1747464190,12894.368696219994,93.30432855000254,53343.40997592001 2025-05-17,06:43:12.000,137,11030557,12925,0,1747464191,12894.011671790002,93.51580244999786,53343.55670544001 2025-05-17,06:43:13.000,137,11030532,12685,0,1747464192,12893.64117473999,93.59334287999809,53343.57067968 2025-05-17,06:43:14.000,137,11030542,13125,0,1747464193,12893.32456817,93.7695711300039,53343.64055088 2025-05-17,06:43:15.000,137,11030590,12805,0,1747464194,12893.014697909988,94.06563458999881,53343.72439632001 2025-05-17,06:43:16.000,137,11030522,12925,0,1747464195,12892.751981820002,94.34759979000228,53343.75933192 2025-05-17,06:43:17.000,137,11030593,13005,0,1747464196,12892.623991929991,94.45333673999994,53343.850164480005 2025-05-17,06:43:18.000,137,11030585,12765,0,1747464197,12892.671146100001,94.31940327000484,53343.97593264 2025-05-17,06:43:19.000,137,11030553,12965,0,1747464198,12892.900180639997,94.06563458999881,53344.0318296 2025-05-17,06:43:20.000,137,11030547,13285,0,1747464199,12893.176369349989,93.83301329999813,53344.171572 2025-05-17,06:43:21.000,137,11030568,13285,0,1747464200,12893.284150309999,93.77662026000326,53344.248430319996 2025-05-17,06:43:22.000,137,11030567,13205,0,1747464201,12893.284150309999,93.83301329999813,53344.3113144 2025-05-17,06:43:23.000,137,11030532,12925,0,1747464202,12893.304359239999,93.95989764000115,53344.36022424 2025-05-17,06:43:24.000,137,11030519,13165,0,1747464203,12893.54013008999,94.0162906800033,53344.37419848001 2025-05-17,06:43:25.000,137,11030529,12965,0,1747464204,12893.944308689992,93.95989764000115,53344.520928000005 2025-05-17,06:43:26.000,137,11030492,12925,0,1747464205,12894.294596809988,93.89645546999964,53344.59778632 2025-05-17,06:43:27.000,137,11030586,12565,0,1747464206,12894.510158729994,93.9669467700005,53344.74451584 2025-05-17,06:43:28.000,137,11030555,12845,0,1747464207,12894.611203379995,94.14317501999903,53344.8353484 2025-05-17,06:43:29.000,137,11030535,12805,0,1747464208,12894.59773075999,94.43218935000186,53344.84932264001 2025-05-17,06:43:30.000,137,11030526,13045,0,1747464209,12894.463004559999,94.58022108000296,53344.870284 2025-05-17,06:43:31.000,137,11030528,12925,0,1747464210,12894.132925370002,94.50972978000209,53344.89823248001 2025-05-17,06:43:32.000,137,11030539,12445,0,1747464211,12894.018408099997,94.30530500999885,53344.89823248001 2025-05-17,06:43:33.000,137,11030528,12725,0,1747464212,12894.132925370002,94.02333981000265,53344.954129440004 2025-05-17,06:43:34.000,137,11030530,13125,0,1747464213,12894.395641459989,93.93170112000371,53344.91220672 2025-05-17,06:43:35.000,137,11030509,12765,0,1747464214,12894.61793968999,93.94579938000243,53344.919193839996 2025-05-17,06:43:36.000,137,11030553,12805,0,1747464215,12894.772874819995,93.81891503999941,53344.94714232001 2025-05-17,06:43:37.000,137,11030515,13045,0,1747464216,12894.84697423,93.59334287999809,53344.96810368001 2025-05-17,06:43:38.000,137,11030537,13125,0,1747464217,12894.68530279,93.2620337699991,53344.94714232001 2025-05-17,06:43:39.000,137,11030584,13205,0,1747464218,12894.510158729994,92.80384032000438,53345.03098776 2025-05-17,06:43:40.000,137,11030581,12965,0,1747464219,12894.61793968999,92.3597451300011,53345.10085896 2025-05-17,06:43:41.000,137,11030531,12605,0,1747464220,12894.8267653,92.09187819000363,53345.12880744 2025-05-17,06:43:42.000,137,11030561,12685,0,1747464221,12895.089481390001,92.16941862000385,53345.191691520005 2025-05-17,06:43:43.000,137,11030516,12965,0,1747464222,12895.224207589992,92.47253120999812,53345.22662712 2025-05-17,06:43:44.000,137,11030493,12845,0,1747464223,12895.143371869992,92.90957727000205,53345.33143392001 2025-05-17,06:43:45.000,137,11030522,12845,0,1747464224,12894.94801888,93.33252506999997,53345.42925360001 2025-05-17,06:43:46.000,137,11030560,12965,0,1747464225,12894.78634744,93.44531115000427,53345.58297024 2025-05-17,06:43:47.000,137,11030513,12845,0,1747464226,12894.56404921,93.27613202999783,53345.65982856 2025-05-17,06:43:48.000,137,11030573,12965,0,1747464227,12894.442795629999,93.0646581300025,53345.77162248 2025-05-17,06:43:49.000,137,11030570,13085,0,1747464228,12894.54384028,92.77564379999967,53346.00219744001 2025-05-17,06:43:50.000,137,11030578,12805,0,1747464229,12894.894128399996,92.2610573100028,53346.16988832001 2025-05-17,06:43:51.000,137,11030519,12765,0,1747464230,12895.513868919988,91.85925690000295,53346.28866936001 2025-05-17,06:43:52.000,137,11030538,12965,0,1747464231,12896.227917780001,91.66893038999842,53346.42841176 2025-05-17,06:43:53.000,137,11030557,12845,0,1747464232,12896.652305309988,91.71122517000185,53346.61007688 2025-05-17,06:43:54.000,137,11030545,12965,0,1747464233,12896.739877339998,91.79581473000144,53346.73584504 2025-05-17,06:43:55.000,137,11030535,12605,0,1747464234,12896.477161249997,91.87335516000167,53346.819690480006 2025-05-17,06:43:56.000,137,11030545,13045,0,1747464235,12896.254863019996,91.90860080999846,53346.95943288001 2025-05-17,06:43:57.000,137,11030568,12525,0,1747464236,12896.295280879996,91.8028638600008,53347.09218816 2025-05-17,06:43:58.000,137,11030569,12725,0,1747464237,12896.382852909992,91.5208986600046,53347.23891768 2025-05-17,06:43:59.000,137,11030569,12965,0,1747464238,12896.436743389997,91.15434390000155,53347.43455704 2025-05-17,06:44:00.000,137,11030543,12885,0,1747464239,12896.416534459997,90.79483826999785,53347.62320928 2025-05-17,06:44:01.000,137,11030555,12805,0,1747464240,12896.180763609991,90.52697133000038,53347.83282288 2025-05-17,06:44:02.000,137,11030530,13045,0,1747464241,12895.96520169,90.26615352000226,53347.93064256 2025-05-17,06:44:03.000,137,11030549,12725,0,1747464242,12895.73616714999,90.0476304900003,53348.11230768001 2025-05-17,06:44:04.000,137,11030556,12925,0,1747464243,12895.493659989988,90.03353223000158,53348.27301144 2025-05-17,06:44:05.000,137,11030534,12605,0,1747464244,12895.399351649998,90.09697440000309,53348.33589552 2025-05-17,06:44:06.000,137,11030549,12845,0,1747464245,12895.561023089998,89.94189354000264,53348.46865080001 2025-05-17,06:44:07.000,137,11030562,12965,0,1747464246,12895.96520169,89.51189660999808,53348.69922576 2025-05-17,06:44:08.000,137,11030567,13125,0,1747464247,12896.557996969997,89.05370316000335,53348.8180068 2025-05-17,06:44:09.000,137,11030563,13125,0,1747464248,12897.11711069999,88.83518013000139,53349.062556 2025-05-17,06:44:10.000,137,11030531,12725,0,1747464249,12897.568443470002,88.7505905700018,53349.167362800006 2025-05-17,06:44:11.000,137,11030572,12445,0,1747464250,12897.837895869998,88.77878708999924,53349.32806656001 2025-05-17,06:44:12.000,137,11030495,12845,0,1747464251,12897.824423249993,88.9973101200012,53349.502744560006 2025-05-17,06:44:13.000,137,11030562,12885,0,1747464252,12897.629070260002,89.26517705999868,53349.68440968 2025-05-17,06:44:14.000,137,11030559,12805,0,1747464253,12897.34614524,89.3920614000017,53349.77524224 2025-05-17,06:44:15.000,137,11030576,12805,0,1747464254,12897.02280236,89.48370009000064,53349.866074800004 2025-05-17,06:44:16.000,137,11030563,12765,0,1747464255,12896.773558889989,89.62468269000237,53349.9010104 2025-05-17,06:44:17.000,137,11030580,13085,0,1747464256,12896.733141029988,89.48370009000064,53349.87306192 2025-05-17,06:44:18.000,137,11030570,12765,0,1747464257,12896.921757709999,89.33566835999954,53349.89402328 2025-05-17,06:44:19.000,137,11030525,12965,0,1747464258,12897.24510059,89.3920614000017,53349.92197176 2025-05-17,06:44:20.000,137,11030528,12845,0,1747464259,12897.292254759996,89.78681268000219,53349.89402328 2025-05-17,06:44:21.000,137,11030522,13125,0,1747464260,12897.1844738,90.20976048000011,53349.87306192 2025-05-17,06:44:22.000,137,11030588,12765,0,1747464261,12896.921757709999,90.5058239400023,53349.81017784001 2025-05-17,06:44:23.000,137,11030584,13125,0,1747464262,12896.760086269998,90.67500306000147,53349.85908768001 2025-05-17,06:44:24.000,137,11030528,12845,0,1747464263,12896.861130919999,90.69615044999955,53349.85210056 2025-05-17,06:44:25.000,137,11030549,13285,0,1747464264,12897.29899106999,90.42123438000272,53349.838126320006 2025-05-17,06:44:26.000,137,11030569,12925,0,1747464265,12897.911995279988,89.85730398000305,53349.935946000005 2025-05-17,06:44:27.000,137,11030539,12765,0,1747464266,12898.40374591,89.15239098000166,53349.99883008001 2025-05-17,06:44:28.000,137,11030545,12725,0,1747464267,12898.666462000001,88.51796928000113,53350.09664976001 2025-05-17,06:44:29.000,137,11030551,12685,0,1747464268,12898.767506650001,88.06682495999848,53350.201456560004 2025-05-17,06:44:30.000,137,11030544,12725,0,1747464269,12898.754034029997,87.62977890000184,53350.25735352 2025-05-17,06:44:31.000,137,11030563,12765,0,1747464270,12898.713616169996,87.11519240999769,53350.320237600004 2025-05-17,06:44:32.000,137,11030551,12805,0,1747464271,12898.693407239996,86.62880243999825,53350.390108800006 2025-05-17,06:44:33.000,137,11030571,12765,0,1747464272,12898.767506650001,86.12126508000074,53350.45299288 2025-05-17,06:44:34.000,137,11030567,12845,0,1747464273,12898.787715580002,85.7829068400024,53350.47395424 2025-05-17,06:44:35.000,137,11030546,12885,0,1747464274,12898.646253070001,85.3881555600019,53350.536838320004 2025-05-17,06:44:36.000,137,11030563,12765,0,1747464275,12898.390273289995,84.94406036999862,53350.557799680006 2025-05-17,06:44:37.000,137,11030548,13285,0,1747464276,12897.992830999989,84.44357214000047,53350.57876104001 2025-05-17,06:44:38.000,137,11030527,13005,0,1747464277,12897.635806569997,83.92193652000424,53350.68356784 2025-05-17,06:44:39.000,137,11030577,12805,0,1747464278,12897.312463689996,83.5694800199999,53350.76741328001 2025-05-17,06:44:40.000,137,11030507,13125,0,1747464279,12896.901548779999,83.36505525000393,53350.774400400005 2025-05-17,06:44:41.000,137,11030551,12685,0,1747464280,12896.443479699992,83.20292526000412,53350.92112992 2025-05-17,06:44:42.000,137,11030585,12925,0,1747464281,12896.113400509996,82.82932137000171,53351.0189496 2025-05-17,06:44:43.000,137,11030552,12685,0,1747464282,12895.87762965999,82.73768268000276,53351.179653360006 2025-05-17,06:44:44.000,137,11030547,13045,0,1747464283,12895.85742072999,82.82227224000235,53351.29144728 2025-05-17,06:44:45.000,137,11030514,12965,0,1747464284,12895.77658500999,82.94915657999809,53351.35433136 2025-05-17,06:44:46.000,137,11030568,12805,0,1747464285,12895.554286779989,83.18882699999813,53351.46612528001 2025-05-17,06:44:47.000,137,11030541,12925,0,1747464286,12895.385879029993,83.20997439000348,53351.63381616001 2025-05-17,06:44:48.000,137,11030564,12925,0,1747464287,12895.513868919988,82.89981267000258,53351.780545680005 2025-05-17,06:44:49.000,137,11030567,12965,0,1747464288,12895.79679393999,82.56145443000423,53352.05304336 2025-05-17,06:44:50.000,137,11030541,13085,0,1747464289,12895.91804751999,82.60374921000039,53352.27663120001 2025-05-17,06:44:51.000,137,11030567,13005,0,1747464290,12895.81700286999,82.94915657999809,53352.4163736 2025-05-17,06:44:52.000,137,11030531,12765,0,1747464291,12895.830475489995,83.52718524000375,53352.619000080005 2025-05-17,06:44:53.000,137,11030579,12925,0,1747464292,12896.05951002999,83.94308391000231,53352.81463944 2025-05-17,06:44:54.000,137,11030572,12765,0,1747464293,12896.315489809997,84.08406651000405,53352.954381840005 2025-05-17,06:44:55.000,137,11030550,13325,0,1747464294,12896.645568999993,84.03472260000126,53353.08015 2025-05-17,06:44:56.000,137,11030629,12645,0,1747464295,12896.95543925999,83.85849435000273,53353.21290528001 2025-05-17,06:44:57.000,137,11030503,12725,0,1747464296,12897.12384701,83.80210131000058,53353.33168632001 2025-05-17,06:44:58.000,137,11030569,12925,0,1747464297,12897.191210109995,83.78800305000186,53353.5343128 2025-05-17,06:44:59.000,137,11030563,12845,0,1747464298,12897.24510059,83.6822661000042,53353.56924840001 2025-05-17,06:45:00.000,137,11030502,13005,0,1747464299,12897.130583319995,83.49898871999903,53353.59020976 2025-05-17,06:45:01.000,137,11030557,12765,0,1747464300,12896.726404719993,83.35800612000457,53353.70200368 2025-05-17,06:45:02.000,137,11030606,13085,0,1747464301,12896.05951002999,83.23817091000092,53353.75091352 2025-05-17,06:45:03.000,137,11030618,13125,0,1747464302,12895.628386189994,83.16767961000005,53353.90463016001 2025-05-17,06:45:04.000,137,11030552,12845,0,1747464303,12895.459978439998,83.16767961000005,53353.92559152 2025-05-17,06:45:05.000,137,11030527,12885,0,1747464304,12895.385879029993,83.0760409200011,53354.13520512 2025-05-17,06:45:06.000,137,11030533,13245,0,1747464305,12895.210734970002,82.90686180000193,53354.28892176001 2025-05-17,06:45:07.000,137,11030552,12885,0,1747464306,12894.974964119996,82.75178094000148,53354.44962552 2025-05-17,06:45:08.000,137,11030573,13125,0,1747464307,12894.58425814,82.70243702999869,53354.582380800006 2025-05-17,06:45:09.000,137,11030569,12845,0,1747464308,12894.186815849993,82.69538789999933,53354.76404592 2025-05-17,06:45:10.000,137,11030526,12845,0,1747464309,12893.876945589996,82.71653529000469,53354.95968528001 2025-05-17,06:45:11.000,137,11030588,13125,0,1747464310,12893.634438429995,82.77292832999956,53355.183273120005 2025-05-17,06:45:12.000,137,11030530,12965,0,1747464311,12893.634438429995,82.89981267000258,53355.39288672001 2025-05-17,06:45:13.000,137,11030564,12765,0,1747464312,12893.70853784,82.80112485000427,53355.65141016 2025-05-17,06:45:14.000,137,11030549,12805,0,1747464313,12894.139661679998,82.38522617999843,53355.95884344 2025-05-17,06:45:15.000,137,11030572,12845,0,1747464314,12894.961491499991,81.64506753000023,53356.32916080001 2025-05-17,06:45:16.000,137,11030590,13045,0,1747464315,12895.81700286999,81.123431910004,53356.6785168 2025-05-17,06:45:17.000,137,11030556,12805,0,1747464316,12896.355907669997,80.94015452999884,53356.9929372 2025-05-17,06:45:18.000,137,11030563,12965,0,1747464317,12896.679250549998,81.01769495999906,53357.293383360004 2025-05-17,06:45:19.000,137,11030503,12605,0,1747464318,12896.497370179997,81.39129885000148,53357.56588104 2025-05-17,06:45:20.000,137,11030539,12525,0,1747464319,12895.911311209995,81.91293446999771,53357.71959768001 2025-05-17,06:45:21.000,137,11030571,13005,0,1747464320,12895.419560579998,82.22309618999861,53357.84536584 2025-05-17,06:45:22.000,137,11030528,12765,0,1747464321,12895.365670099993,82.33588227000291,53357.99908248 2025-05-17,06:45:23.000,137,11030502,13085,0,1747464322,12895.614913569989,82.18080141000246,53358.15978624 2025-05-17,06:45:24.000,137,11030553,12965,0,1747464323,12895.89783858999,82.12440837000031,53358.24363168001 2025-05-17,06:45:25.000,137,11030577,12885,0,1747464324,12895.95846537999,82.13850662999903,53358.33446424 2025-05-17,06:45:26.000,137,11030569,13125,0,1747464325,12895.84394811,82.08211359000416,53358.46023240001 2025-05-17,06:45:27.000,137,11030501,12885,0,1747464326,12895.709221909994,81.66621491999831,53358.495168 2025-05-17,06:45:28.000,137,11030539,12565,0,1747464327,12895.81700286999,81.03179321999778,53358.488180880006 2025-05-17,06:45:29.000,137,11030594,13045,0,1747464328,12896.14708206,80.48901021000347,53358.586000560004 2025-05-17,06:45:30.000,137,11030543,12965,0,1747464329,12896.389589220002,80.29163456999959,53358.61394904 2025-05-17,06:45:31.000,137,11030573,13045,0,1747464330,12896.584942209993,80.29163456999959,53358.64189752 2025-05-17,06:45:32.000,137,11030567,13125,0,1747464331,12896.665777929993,80.43966630000068,53358.64189752 2025-05-17,06:45:33.000,137,11030543,12845,0,1747464332,12896.712932099988,80.64409107000392,53358.71875584 2025-05-17,06:45:34.000,137,11030552,12805,0,1747464333,12896.888076159994,80.75687715000095,53358.83054976 2025-05-17,06:45:35.000,137,11030550,12685,0,1747464334,12897.08342915,80.65114020000328,53358.83753688 2025-05-17,06:45:36.000,137,11030532,12965,0,1747464335,12897.19794641999,80.22819239999808,53358.93535656001 2025-05-17,06:45:37.000,137,11030557,12965,0,1747464336,12897.32593631,79.74180242999864,53359.04715048 2025-05-17,06:45:38.000,137,11030518,12925,0,1747464337,12897.36635417,79.4034441900003,53359.16593152 2025-05-17,06:45:39.000,137,11030590,13005,0,1747464338,12897.501080369992,79.32590376000007,53359.28471256 2025-05-17,06:45:40.000,137,11030529,12765,0,1747464339,12897.676224429997,79.37524767000286,53359.34060952 2025-05-17,06:45:41.000,137,11030567,12965,0,1747464340,12897.703169669992,79.68540939000377,53359.45240344 2025-05-17,06:45:42.000,137,11030549,12925,0,1747464341,12897.595388709997,80.12950457999978,53359.445416320006 2025-05-17,06:45:43.000,137,11030505,12805,0,1747464342,12897.26530952,80.65114020000328,53359.48035192 2025-05-17,06:45:44.000,137,11030519,12845,0,1747464343,12896.699459479998,81.1586775600008,53359.52227464 2025-05-17,06:45:45.000,137,11030587,12725,0,1747464344,12896.07971895999,81.72260796000046,53359.4034936 2025-05-17,06:45:46.000,137,11030599,12725,0,1747464345,12895.493659989988,82.483914000004,53359.41746784001 2025-05-17,06:45:47.000,137,11030555,12925,0,1747464346,12895.042327219991,83.1112865699979,53359.305673920004 2025-05-17,06:45:48.000,137,11030535,12845,0,1747464347,12894.934546259996,83.48489046000032,53359.31964816001 2025-05-17,06:45:49.000,137,11030591,12885,0,1747464348,12895.203998659992,83.5342343700031,53359.2637512 2025-05-17,06:45:50.000,137,11030538,12845,0,1747464349,12895.453242129988,83.49193958999967,53359.14497016 2025-05-17,06:45:51.000,137,11030561,12645,0,1747464350,12895.251152830002,83.38620264000201,53359.13099592001 2025-05-17,06:45:52.000,137,11030546,12805,0,1747464351,12894.415850389989,83.25226916999964,53359.02618912 2025-05-17,06:45:53.000,137,11030567,12845,0,1747464352,12893.5468664,82.80112485000427,53358.98426640001 2025-05-17,06:45:54.000,137,11030579,13045,0,1747464353,12893.109006249993,82.15965402000438,53359.01221488001 2025-05-17,06:45:55.000,137,11030515,12965,0,1747464354,12892.954071120002,81.65211665999959,53358.9493308 2025-05-17,06:45:56.000,137,11030554,12685,0,1747464355,12892.711563960002,81.29966016000253,53358.99824064 2025-05-17,06:45:57.000,137,11030625,12605,0,1747464356,12892.374748459995,81.03179321999778,53359.02618912 2025-05-17,06:45:58.000,137,11030583,12885,0,1747464357,12891.903206759998,80.9119580100014,53358.95631792 2025-05-17,06:45:59.000,137,11030580,12965,0,1747464358,12891.24978469,80.94015452999884,53358.970292160004 2025-05-17,06:46:00.000,137,11030557,12885,0,1747464359,12890.670462029993,81.0106458299997,53359.07509896 2025-05-17,06:46:01.000,137,11030555,12965,0,1747464360,12890.313437600002,80.99654757000098,53359.20086712001 2025-05-17,06:46:02.000,137,11030597,13085,0,1747464361,12890.259547119997,80.72868063000351,53359.36855800001 2025-05-17,06:46:03.000,137,11030588,12685,0,1747464362,12890.367328079992,80.31278195999766,53359.543236000005 2025-05-17,06:46:04.000,137,11030597,12765,0,1747464363,12890.582889999998,80.19999588000064,53359.80175944001 2025-05-17,06:46:05.000,137,11030627,12925,0,1747464364,12890.832133469994,80.17884849000257,53360.13714120001 2025-05-17,06:46:06.000,137,11030581,12645,0,1747464365,12891.344093029991,79.91098154999781,53360.451561600006 2025-05-17,06:46:07.000,137,11030580,12765,0,1747464366,12891.957097239989,79.5021320099986,53360.80790472001 2025-05-17,06:46:08.000,137,11030567,12845,0,1747464367,12892.46232048999,79.05098769000324,53361.14328648001 2025-05-17,06:46:09.000,137,11030560,12765,0,1747464368,12892.772190750002,78.67738380000083,53361.51360384 2025-05-17,06:46:10.000,137,11030556,12925,0,1747464369,12892.853026470002,78.5011555500023,53361.73719168 2025-05-17,06:46:11.000,137,11030564,12605,0,1747464370,12892.826081229992,78.23328861000482,53361.97475376 2025-05-17,06:46:12.000,137,11030622,12805,0,1747464371,12892.900180639997,77.76804603000346,53362.2332772 2025-05-17,06:46:13.000,137,11030625,12765,0,1747464372,12892.960807429998,77.28870519000338,53362.393980960005 2025-05-17,06:46:14.000,137,11030578,12765,0,1747464373,12893.115742559989,76.9432978199984,53362.491800640004 2025-05-17,06:46:15.000,137,11030586,12685,0,1747464374,12893.52665747,76.68248001000029,53362.62455592001 2025-05-17,06:46:16.000,137,11030571,12965,0,1747464375,12894.085771199992,76.52035002000048,53362.69442712 2025-05-17,06:46:17.000,137,11030551,13005,0,1747464376,12894.61793968999,76.4992026300024,53362.7573112 2025-05-17,06:46:18.000,137,11030578,13125,0,1747464377,12894.88739209,76.68248001000029,53362.84115664001 2025-05-17,06:46:19.000,137,11030565,12965,0,1747464378,12894.90086470999,76.98559260000184,53363.0018604 2025-05-17,06:46:20.000,137,11030558,13085,0,1747464379,12894.611203379995,77.52132648000406,53363.02980888 2025-05-17,06:46:21.000,137,11030517,12845,0,1747464380,12894.031880720002,78.09935514000244,53363.0717316 2025-05-17,06:46:22.000,137,11030615,12965,0,1747464381,12893.56707533,78.40246773000399,53363.15557704001 2025-05-17,06:46:23.000,137,11030590,12805,0,1747464382,12893.43908543999,78.39541860000463,53363.26038384 2025-05-17,06:46:24.000,137,11030558,12605,0,1747464383,12893.243732449999,78.19099383000139,53363.36519064 2025-05-17,06:46:25.000,137,11030509,12805,0,1747464384,12892.853026470002,78.12755165999988,53363.40711336 2025-05-17,06:46:26.000,137,11030602,12805,0,1747464385,12892.293912739995,78.57869598000252,53363.49095880001 2025-05-17,06:46:27.000,137,11030587,12805,0,1747464386,12891.559654949997,79.304756370002,53363.62371408 2025-05-17,06:46:28.000,137,11030576,12565,0,1747464387,12890.92644181,79.98852197999804,53363.7704436 2025-05-17,06:46:29.000,137,11030561,12885,0,1747464388,12890.549208449993,80.34097848000238,53363.93813448 2025-05-17,06:46:30.000,137,11030567,12925,0,1747464389,12890.677198339989,80.12245545000042,53364.168709440004 2025-05-17,06:46:31.000,137,11030564,13205,0,1747464390,12891.06790432,79.55852505000075,53364.37832304001 2025-05-17,06:46:32.000,137,11030544,12965,0,1747464391,12891.438401369996,79.03688943000452,53364.622872240005 2025-05-17,06:46:33.000,137,11030519,12885,0,1747464392,12891.600072809997,78.64918728000339,53364.73466616001 2025-05-17,06:46:34.000,137,11030559,12805,0,1747464393,12891.539446019997,78.51525381000101,53364.94427976 2025-05-17,06:46:35.000,137,11030562,13005,0,1747464394,12891.680908529997,78.32492730000376,53365.09799640001 2025-05-17,06:46:36.000,137,11030525,13045,0,1747464395,12892.024460339999,78.09935514000244,53365.244725920005 2025-05-17,06:46:37.000,137,11030544,12965,0,1747464396,12892.26023118999,78.0429621000003,53365.34953272 2025-05-17,06:46:38.000,137,11030542,12565,0,1747464397,12892.28044011999,78.12050253000052,53365.46831376 2025-05-17,06:46:39.000,137,11030598,12725,0,1747464398,12892.07835081999,78.24033774000418,53365.55914632 2025-05-17,06:46:40.000,137,11030556,12925,0,1747464399,12891.930151999994,78.14869904999796,53365.60106904001 2025-05-17,06:46:41.000,137,11030476,12685,0,1747464400,12891.990778789994,77.85263559000305,53365.64997888001 2025-05-17,06:46:42.000,137,11030580,13005,0,1747464401,12892.085087129999,77.42968778999784,53365.68491448 2025-05-17,06:46:43.000,137,11030582,13005,0,1747464402,12892.09855974999,77.10542780999822,53365.69190160001 2025-05-17,06:46:44.000,137,11030544,12885,0,1747464403,12892.26023118999,77.04198564000399,53365.68491448 2025-05-17,06:46:45.000,137,11030559,13125,0,1747464404,12892.21981332999,77.11952607000421,53365.70587584 2025-05-17,06:46:46.000,137,11030512,12765,0,1747464405,12891.694381150002,77.5142773500047,53365.71286296 2025-05-17,06:46:47.000,137,11030532,13005,0,1747464406,12890.993804909995,77.7962425500009,53365.71286296 2025-05-17,06:46:48.000,137,11030512,12725,0,1747464407,12890.394273320002,78.05001122999965,53365.71985008001 2025-05-17,06:46:49.000,137,11030513,12805,0,1747464408,12889.86884114,78.22623947999818,53365.747798560005 2025-05-17,06:46:50.000,137,11030554,13005,0,1747464409,12889.68696077,78.07820775000437,53365.698888720006 2025-05-17,06:46:51.000,137,11030533,12885,0,1747464410,12889.7071697,77.6975547300026,53365.70587584 2025-05-17,06:46:52.000,137,11030595,12845,0,1747464411,12889.673488149994,77.3380490999989,53365.677927360004 2025-05-17,06:46:53.000,137,11030536,12885,0,1747464412,12889.491607779994,76.91510130000097,53365.69190160001 2025-05-17,06:46:54.000,137,11030542,12885,0,1747464413,12889.222155379997,76.61903783999878,53365.66395312 2025-05-17,06:46:55.000,137,11030558,12765,0,1747464414,12888.74387736999,76.60493958000006,53365.642991759996 2025-05-17,06:46:56.000,137,11030520,13085,0,1747464415,12888.043301129997,76.79526609000459,53365.67094024001 2025-05-17,06:46:57.000,137,11030559,12685,0,1747464416,12887.113690349994,77.21116476000316,53365.64997888001 2025-05-17,06:46:58.000,137,11030506,13245,0,1747464417,12886.35248732,77.5142773500047,53365.677927360004 2025-05-17,06:46:59.000,137,11030526,12925,0,1747464418,12885.894418239994,77.53542474000278,53365.68491448 2025-05-17,06:47:00.000,137,11030576,12885,0,1747464419,12885.786637279998,77.18296823999844,53365.66395312 2025-05-17,06:47:01.000,137,11030497,12765,0,1747464420,12885.880945619989,76.55559567000455,53365.642991759996 2025-05-17,06:47:02.000,137,11030510,12765,0,1747464421,12886.19081588,75.90707570999803,53365.698888720006 2025-05-17,06:47:03.000,137,11030515,12845,0,1747464422,12886.568049239992,75.40658747999987,53365.7617728 2025-05-17,06:47:04.000,137,11030552,12885,0,1747464423,12886.911601049993,75.18806444999791,53365.88754096001 2025-05-17,06:47:05.000,137,11030530,12765,0,1747464424,12887.24841655,75.11757315000432,53365.95741216001 2025-05-17,06:47:06.000,137,11030519,12885,0,1747464425,12887.396615369995,75.26560487999814,53365.98536064001 2025-05-17,06:47:07.000,137,11030516,12965,0,1747464426,12887.32251595999,75.50527529999817,53365.98536064001 2025-05-17,06:47:08.000,137,11030521,12725,0,1747464427,12886.925073669998,75.61101225000311,53365.94343792 2025-05-17,06:47:09.000,137,11030547,12765,0,1747464428,12886.43332304,75.5969139900044,53365.94343792 2025-05-17,06:47:10.000,137,11030552,12805,0,1747464429,12886.00219919999,75.51937356000417,53365.915489440005 2025-05-17,06:47:11.000,137,11030551,12725,0,1747464430,12885.726010489998,75.47707878000074,53365.83863112001 2025-05-17,06:47:12.000,137,11030558,13045,0,1747464431,12885.692328939993,75.39953835000051,53365.85260536 2025-05-17,06:47:13.000,137,11030508,12925,0,1747464432,12885.409403919992,75.44183313000394,53365.81766976001 2025-05-17,06:47:14.000,137,11030494,12805,0,1747464433,12884.749245539999,75.81543701999908,53365.80369552 2025-05-17,06:47:15.000,137,11030561,12925,0,1747464434,12883.86678892999,76.33002351000323,53365.85260536 2025-05-17,06:47:16.000,137,11030574,12885,0,1747464435,12883.206630549997,76.8093643500033,53365.88754096001 2025-05-17,06:47:17.000,137,11030539,13085,0,1747464436,12882.762034089996,77.29575432000274,53366.04824472 2025-05-17,06:47:18.000,137,11030543,12885,0,1747464437,12882.47237276,77.73984950999875,53366.1111288 2025-05-17,06:47:19.000,137,11030525,13085,0,1747464438,12882.438691209994,78.06410948999837,53366.26484544 2025-05-17,06:47:20.000,137,11030552,12965,0,1747464439,12882.47237276,78.2544360000029,53366.38362648 2025-05-17,06:47:21.000,137,11030521,12965,0,1747464440,12882.182711429989,78.72672771000362,53366.48843328001 2025-05-17,06:47:22.000,137,11030550,12925,0,1747464441,12881.940204270002,79.07918421000068,53366.67708552001 2025-05-17,06:47:23.000,137,11030488,12765,0,1747464442,12881.704433419996,79.17787202999898,53366.802853680005 2025-05-17,06:47:24.000,137,11030529,13125,0,1747464443,12881.664015559996,79.13557725000283,53366.970544560005 2025-05-17,06:47:25.000,137,11030574,12525,0,1747464444,12881.926731649997,78.88885770000343,53367.10329984 2025-05-17,06:47:26.000,137,11030484,13045,0,1747464445,12882.357855489994,78.62099075999868,53367.22208088 2025-05-17,06:47:27.000,137,11030497,12965,0,1747464446,12882.721616229996,78.48000816000422,53367.375797520006 2025-05-17,06:47:28.000,137,11030518,12965,0,1747464447,12882.51279062,78.58574511000188,53367.49457856001 2025-05-17,06:47:29.000,137,11030538,12925,0,1747464448,12881.859368550002,78.86771030999807,53367.53650128001 2025-05-17,06:47:30.000,137,11030519,12885,0,1747464449,12881.16552861999,79.12852812000347,53367.60637248 2025-05-17,06:47:31.000,137,11030521,13045,0,1747464450,12880.788295259998,79.23426507000113,53367.7880376 2025-05-17,06:47:32.000,137,11030489,12845,0,1747464451,12880.754613709993,78.86771030999807,53367.92079288001 2025-05-17,06:47:33.000,137,11030488,12965,0,1747464452,12881.003857179989,78.2544360000029,53368.00463832 2025-05-17,06:47:34.000,137,11030531,12805,0,1747464453,12881.33393637,77.66230907999852,53368.15136784 2025-05-17,06:47:35.000,137,11030574,12685,0,1747464454,12881.280045889995,77.38034388000233,53368.24918752 2025-05-17,06:47:36.000,137,11030545,12525,0,1747464455,12880.896076219993,77.33099996999954,53368.29809736 2025-05-17,06:47:37.000,137,11030504,12765,0,1747464456,12880.640096440002,77.28165606000402,53368.44482688 2025-05-17,06:47:38.000,137,11030529,12805,0,1747464457,12880.801767880002,76.9573960800044,53368.528672320004 2025-05-17,06:47:39.000,137,11030496,12925,0,1747464458,12881.27330958,76.48510437000368,53368.73828592001 2025-05-17,06:47:40.000,137,11030510,12965,0,1747464459,12881.825686999997,76.11150048000127,53368.84309272 2025-05-17,06:47:41.000,137,11030497,12885,0,1747464460,12882.068194159998,76.13264786999935,53369.09462904001 2025-05-17,06:47:42.000,137,11030494,13005,0,1747464461,12881.866104859997,76.33002351000323,53369.29026840001 2025-05-17,06:47:43.000,137,11030539,13005,0,1747464462,12881.48887149999,76.45690784999897,53369.52084336 2025-05-17,06:47:44.000,137,11030519,12965,0,1747464463,12881.010593489998,76.70362739999837,53369.702508480004 2025-05-17,06:47:45.000,137,11030514,13045,0,1747464464,12880.498633930001,77.06313303000206,53369.99596752 2025-05-17,06:47:46.000,137,11030531,12885,0,1747464465,12880.121400569995,77.21116476000316,53370.18461976 2025-05-17,06:47:47.000,137,11030544,12765,0,1747464466,12880.0742464,76.91510130000097,53370.34532352001 2025-05-17,06:47:48.000,137,11030505,12845,0,1747464467,12880.23591784,76.51330089000112,53370.45013032 2025-05-17,06:47:49.000,137,11030535,13125,0,1747464468,12880.2763357,76.27363047000108,53370.589872720004 2025-05-17,06:47:50.000,137,11030557,13285,0,1747464469,12880.18876366999,76.30887611999788,53370.73660224 2025-05-17,06:47:51.000,137,11030501,13285,0,1747464470,12880.182027359995,76.4992026300024,53370.84140904 2025-05-17,06:47:52.000,137,11030533,13045,0,1747464471,12880.478425000001,76.52035002000048,53370.97416432 2025-05-17,06:47:53.000,137,11030559,12925,0,1747464472,12880.828713119998,76.54149740999856,53371.09993248 2025-05-17,06:47:54.000,137,11030561,12805,0,1747464473,12880.929757769998,76.63313610000478,53371.1767908 2025-05-17,06:47:55.000,137,11030557,12765,0,1747464474,12880.842185740003,76.7811678299986,53371.33749456 2025-05-17,06:47:56.000,137,11030511,12605,0,1747464475,12880.707459539997,77.07018216000142,53371.33749456 2025-05-17,06:47:57.000,137,11030549,13165,0,1747464476,12880.363907729996,77.27460693000467,53371.47723696 2025-05-17,06:47:58.000,137,11030525,12805,0,1747464477,12880.121400569995,77.26755779999803,53371.56108240001 2025-05-17,06:47:59.000,137,11030570,12725,0,1747464478,12879.98667436999,76.9926417300012,53371.714799040004 2025-05-17,06:48:00.000,137,11030595,12645,0,1747464479,12880.161818429995,76.5978904500007,53371.81261872 2025-05-17,06:48:01.000,137,11030504,12685,0,1747464480,12880.599678580002,76.17494265000278,53372.001270960005 2025-05-17,06:48:02.000,137,11030615,12965,0,1747464481,12880.889339909998,75.80838788999972,53372.11306488001 2025-05-17,06:48:03.000,137,11030574,13165,0,1747464482,12880.619887510002,75.85773180000251,53372.30870424001 2025-05-17,06:48:04.000,137,11030537,13245,0,1747464483,12879.92604757999,76.33002351000323,53372.47639512001 2025-05-17,06:48:05.000,137,11030607,13005,0,1747464484,12879.245680269996,76.85870825999882,53372.64408600001 2025-05-17,06:48:06.000,137,11030525,13085,0,1747464485,12878.86844690999,77.17591910999909,53372.78382840001 2025-05-17,06:48:07.000,137,11030563,12765,0,1747464486,12878.96949155999,77.26050866999867,53372.96549352 2025-05-17,06:48:08.000,137,11030544,12805,0,1747464487,12879.380406470002,77.12657520000357,53373.08427456 2025-05-17,06:48:09.000,137,11030537,12725,0,1747464488,12879.548814219997,77.14067346000229,53373.18908136 2025-05-17,06:48:10.000,137,11030588,12925,0,1747464489,12879.434296949992,77.44378605000384,53373.28690104001 2025-05-17,06:48:11.000,137,11030577,13125,0,1747464490,12879.1985261,77.8949303699992,53373.244978320006 2025-05-17,06:48:12.000,137,11030571,12725,0,1747464491,12878.85497429,78.09935514000244,53373.30087528 2025-05-17,06:48:13.000,137,11030595,12885,0,1747464492,12878.78761118999,78.03591297000094,53373.3078624 2025-05-17,06:48:14.000,137,11030530,12805,0,1747464493,12879.03011834999,77.57067038999958,53373.412669200006 2025-05-17,06:48:15.000,137,11030560,12845,0,1747464494,12879.407351709997,76.82346261000203,53373.57337296001 2025-05-17,06:48:16.000,137,11030573,12765,0,1747464495,12879.676804109993,75.92822310000338,53373.78997368001 2025-05-17,06:48:17.000,137,11030538,12845,0,1747464496,12879.589232079998,75.45593139000266,53374.05548424001 2025-05-17,06:48:18.000,137,11030526,12965,0,1747464497,12879.15810824,75.62511051000183,53374.32798192 2025-05-17,06:48:19.000,137,11030517,12845,0,1747464498,12878.80782011999,75.96346875000017,53374.516634160005 2025-05-17,06:48:20.000,137,11030602,13045,0,1747464499,12878.861710599995,76.02691092000168,53374.733234880005 2025-05-17,06:48:21.000,137,11030562,12965,0,1747464500,12879.171580859991,75.82248614999844,53374.87297728001 2025-05-17,06:48:22.000,137,11030571,12885,0,1747464501,12879.622913630003,75.36429270000372,53374.91490000001 2025-05-17,06:48:23.000,137,11030522,12685,0,1747464502,12880.17529105,74.85675533999893,53375.04066816001 2025-05-17,06:48:24.000,137,11030556,12845,0,1747464503,12880.936494079993,74.20118625000032,53375.14547496 2025-05-17,06:48:25.000,137,11030531,12885,0,1747464504,12881.623597699996,73.67250150000473,53375.24329464 2025-05-17,06:48:26.000,137,11030542,12885,0,1747464505,12881.765060209997,73.44692934000341,53375.1943848 2025-05-17,06:48:27.000,137,11030577,13085,0,1747464506,12881.562970909996,73.62315759000194,53375.24329464 2025-05-17,06:48:28.000,137,11030585,13245,0,1747464507,12881.259836959995,74.11659669000073,53375.20137192 2025-05-17,06:48:29.000,137,11030554,12805,0,1747464508,12881.360881609995,74.52544622999994,53375.14547496 2025-05-17,06:48:30.000,137,11030578,12845,0,1747464509,12881.623597699996,74.72987100000319,53375.09656512 2025-05-17,06:48:31.000,137,11030510,12805,0,1747464510,12881.866104859997,74.84265708000021,53375.10355224 2025-05-17,06:48:32.000,137,11030536,12965,0,1747464511,12882.223129289989,74.9554431600045,53375.18041056001 2025-05-17,06:48:33.000,137,11030562,12845,0,1747464512,12882.61383527,75.17396618999919,53375.285217360004 2025-05-17,06:48:34.000,137,11030516,12765,0,1747464513,12882.869815049991,75.3854400900018,53375.355088560005 2025-05-17,06:48:35.000,137,11030587,12885,0,1747464514,12882.950650769992,75.62511051000183,53375.51579232001 2025-05-17,06:48:36.000,137,11030563,12805,0,1747464515,12883.105585899997,75.87183006000123,53375.66950896 2025-05-17,06:48:37.000,137,11030563,12525,0,1747464516,12883.166212689997,76.05510743999912,53375.962968 2025-05-17,06:48:38.000,137,11030580,12805,0,1747464517,12883.273993649993,76.252483080003,53376.28437552001 2025-05-17,06:48:39.000,137,11030585,12925,0,1747464518,12883.260521030003,76.54149740999856,53376.64071864001 2025-05-17,06:48:40.000,137,11030575,12965,0,1747464519,12883.146003759997,76.96444521000376,53376.95513904001 2025-05-17,06:48:41.000,137,11030557,12925,0,1747464520,12883.065168039997,77.40854039999977,53377.28353368 2025-05-17,06:48:42.000,137,11030551,12845,0,1747464521,12883.267257339998,77.52837561000342,53377.57699272001 2025-05-17,06:48:43.000,137,11030542,12925,0,1747464522,12883.401983539989,77.42968778999784,53377.85647752 2025-05-17,06:48:44.000,137,11030535,12965,0,1747464523,12883.503028189989,77.3028034500021,53378.22679488001 2025-05-17,06:48:45.000,137,11030532,12925,0,1747464524,12883.60407283999,77.41558952999912,53378.5482024 2025-05-17,06:48:46.000,137,11030570,12925,0,1747464525,12883.82637106999,77.5142773500047,53378.939481119996 2025-05-17,06:48:47.000,137,11030522,12765,0,1747464526,12884.183395499997,77.45788431000256,53379.37268256001 2025-05-17,06:48:48.000,137,11030518,12725,0,1747464527,12884.567365169998,77.17591910999909,53379.79190976 2025-05-17,06:48:49.000,137,11030538,12685,0,1747464528,12884.9917527,76.81641348000267,53380.197162720004 2025-05-17,06:48:50.000,137,11030545,12965,0,1747464529,12885.416140230001,76.52035002000048,53380.672286880006 2025-05-17,06:48:51.000,137,11030579,12925,0,1747464530,12885.752955729993,76.52035002000048,53381.11247544 2025-05-17,06:48:52.000,137,11030559,12845,0,1747464531,12885.887681929999,76.59084132000135,53381.54567688 2025-05-17,06:48:53.000,137,11030599,12605,0,1747464532,12885.874209309994,76.44985871999961,53381.98586544001 2025-05-17,06:48:54.000,137,11030540,12685,0,1747464533,12885.928099789999,76.29477785999916,53382.398105520006 2025-05-17,06:48:55.000,137,11030568,12605,0,1747464534,12886.10998016,76.11150048000127,53382.67759032001 2025-05-17,06:48:56.000,137,11030531,12885,0,1747464535,12886.2716516,75.9775670099989,53382.950088000005 2025-05-17,06:48:57.000,137,11030533,13125,0,1747464536,12886.594994480001,75.6956018100027,53383.166688720004 2025-05-17,06:48:58.000,137,11030564,13165,0,1747464537,12887.073272489994,75.65330702999927,53383.404250800006 2025-05-17,06:48:59.000,137,11030557,12925,0,1747464538,12887.437033229995,75.73789658999885,53383.6488 2025-05-17,06:49:00.000,137,11030550,12845,0,1747464539,12887.753639800001,75.78019137000229,53383.837452240004 2025-05-17,06:49:01.000,137,11030531,12805,0,1747464540,12887.962465409997,75.87887919000059,53383.94924616001 2025-05-17,06:49:02.000,137,11030563,13085,0,1747464541,12888.043301129997,76.11150048000127,53384.06802720001 2025-05-17,06:49:03.000,137,11030588,12885,0,1747464542,12888.245390429998,76.17494265000278,53384.18680824001 2025-05-17,06:49:04.000,137,11030524,12965,0,1747464543,12888.54178806999,76.23838482000428,53384.32655064 2025-05-17,06:49:05.000,137,11030544,12765,0,1747464544,12888.68325057999,76.35822003000067,53384.42437032 2025-05-17,06:49:06.000,137,11030584,12885,0,1747464545,12888.60915117,76.66838175000157,53384.529177120006 2025-05-17,06:49:07.000,137,11030565,12725,0,1747464546,12888.434007109994,76.98559260000184,53384.60603544 2025-05-17,06:49:08.000,137,11030555,12765,0,1747464547,12888.386852939999,77.04198564000399,53384.78770056001 2025-05-17,06:49:09.000,137,11030568,13125,0,1747464548,12888.42053448999,76.92215043000033,53384.962378560005 2025-05-17,06:49:10.000,137,11030539,12605,0,1747464549,12888.474424969994,76.62608696999814,53385.1859664 2025-05-17,06:49:11.000,137,11030601,12845,0,1747464550,12888.52831545,76.29477785999916,53385.38859288001 2025-05-17,06:49:12.000,137,11030559,12925,0,1747464551,12888.50137020999,76.06215656999848,53385.54230952 2025-05-17,06:49:13.000,137,11030564,13045,0,1747464552,12888.46768866,76.12559873999999,53385.682051920005 2025-05-17,06:49:14.000,137,11030566,13005,0,1747464553,12888.494633899994,76.34412177000195,53385.82179432001 2025-05-17,06:49:15.000,137,11030529,12725,0,1747464554,12888.52831545,76.7459221800018,53385.94057536001 2025-05-17,06:49:16.000,137,11030615,12765,0,1747464555,12888.54852438,77.3028034500021,53386.10127912 2025-05-17,06:49:17.000,137,11030575,12685,0,1747464556,12888.427270799999,77.78919342000154,53386.28993136 2025-05-17,06:49:18.000,137,11030574,12965,0,1747464557,12888.279071979989,78.0429621000003,53386.42967376 2025-05-17,06:49:19.000,137,11030590,12805,0,1747464558,12888.299280909989,78.16279731000395,53386.618326 2025-05-17,06:49:20.000,137,11030528,12645,0,1747464559,12888.64956903,78.1557481800046,53386.84191384 2025-05-17,06:49:21.000,137,11030538,12765,0,1747464560,12889.302991099998,78.09935514000244,53387.11441152001 2025-05-17,06:49:22.000,137,11030528,12845,0,1747464561,12890.13155723,77.82443906999833,53387.30306376001 2025-05-17,06:49:23.000,137,11030549,13005,0,1747464562,12890.91970549999,77.40854039999977,53387.50569024 2025-05-17,06:49:24.000,137,11030547,12805,0,1747464563,12891.397983509996,77.08428042000014,53387.79216216 2025-05-17,06:49:25.000,137,11030535,13045,0,1747464564,12891.653963290002,77.07018216000142,53387.92491744001 2025-05-17,06:49:26.000,137,11030566,13165,0,1747464565,12891.896470449989,77.27460693000467,53388.12055680001 2025-05-17,06:49:27.000,137,11030555,12885,0,1747464566,12892.24675857,77.66230907999852,53388.35811888001 2025-05-17,06:49:28.000,137,11030535,13085,0,1747464567,12892.684618719992,78.12755165999988,53388.56074536 2025-05-17,06:49:29.000,137,11030545,12925,0,1747464568,12893.284150309999,78.48705729000358,53388.7843332 2025-05-17,06:49:30.000,137,11030549,12845,0,1747464569,12893.802846179991,78.78312074999849,53389.084779360004 2025-05-17,06:49:31.000,137,11030571,12925,0,1747464570,12894.139661679998,79.16377377000026,53389.3083672 2025-05-17,06:49:32.000,137,11030592,13085,0,1747464571,12894.260915259998,79.48098462000053,53389.59483912 2025-05-17,06:49:33.000,137,11030591,13045,0,1747464572,12894.281124189998,79.6149180900029,53389.825414080005 2025-05-17,06:49:34.000,137,11030581,12885,0,1747464573,12894.388905149994,79.33295288999943,53390.0769504 2025-05-17,06:49:35.000,137,11030573,12805,0,1747464574,12894.49668610999,78.93820160999894,53390.26560264 2025-05-17,06:49:36.000,137,11030556,12685,0,1747464575,12894.66509386,78.67738380000083,53390.45425488 2025-05-17,06:49:37.000,137,11030581,13045,0,1747464576,12894.954755189996,78.44476251000015,53390.69880408 2025-05-17,06:49:38.000,137,11030532,12725,0,1747464577,12895.257889139997,78.16279731000395,53390.92239192001 2025-05-17,06:49:39.000,137,11030559,12965,0,1747464578,12895.567759399994,77.83853733000433,53391.09008280001 2025-05-17,06:49:40.000,137,11030541,12605,0,1747464579,12895.769848699994,77.73280037999939,53391.313670640004 2025-05-17,06:49:41.000,137,11030605,12645,0,1747464580,12895.77658500999,77.92312689000391,53391.600142560004 2025-05-17,06:49:42.000,137,11030564,13285,0,1747464581,12895.75637607999,78.28263252000033,53391.83071752001 2025-05-17,06:49:43.000,137,11030553,12925,0,1747464582,12895.81700286999,78.62803988999804,53392.11718944001 2025-05-17,06:49:44.000,137,11030619,12845,0,1747464583,12896.06624634,78.93820160999894,53392.42462272 2025-05-17,06:49:45.000,137,11030560,12965,0,1747464584,12896.275071949996,79.37524767000286,53392.6621848 2025-05-17,06:49:46.000,137,11030576,13125,0,1747464585,12896.396325529997,79.84753938000358,53392.990579440004 2025-05-17,06:49:47.000,137,11030611,12725,0,1747464586,12896.611887450003,80.16475023000385,53393.23512864 2025-05-17,06:49:48.000,137,11030580,12765,0,1747464587,12896.941966639999,80.31278195999766,53393.514613440006 2025-05-17,06:49:49.000,137,11030572,12805,0,1747464588,12897.420244649991,80.20704501,53393.77313688001 2025-05-17,06:49:50.000,137,11030615,12805,0,1747464589,12898.13429350999,79.84753938000358,53394.03864744001 2025-05-17,06:49:51.000,137,11030541,12845,0,1747464590,12898.841606059992,79.43868984000437,53394.2692224 2025-05-17,06:49:52.000,137,11030567,12725,0,1747464591,12899.52197337,79.13557725000283,53394.50678448 2025-05-17,06:49:53.000,137,11030568,13005,0,1747464592,12900.209076990002,78.98754552000173,53394.70941096001 2025-05-17,06:49:54.000,137,11030563,13045,0,1747464593,12900.95680739999,78.85361204999936,53394.98190864 2025-05-17,06:49:55.000,137,11030546,12765,0,1747464594,12901.556338989998,78.74082597000233,53395.22645784 2025-05-17,06:49:56.000,137,11030578,12885,0,1747464595,12902.07503485999,78.84656292,53395.47100704001 2025-05-17,06:49:57.000,137,11030516,12805,0,1747464596,12902.438795599992,79.02279116999853,53395.73651760001 2025-05-17,06:49:58.000,137,11030582,12685,0,1747464597,12902.667830140002,79.28360898000392,53396.07189936001 2025-05-17,06:49:59.000,137,11030536,12965,0,1747464598,12902.869919439989,79.50918113999796,53396.37234552 2025-05-17,06:50:00.000,137,11030525,12685,0,1747464599,12903.25388910999,79.68540939000377,53396.65183032001 2025-05-17,06:50:01.000,137,11030599,12965,0,1747464600,12903.792793909997,79.6501637399997,53396.9941992 2025-05-17,06:50:02.000,137,11030575,12925,0,1747464601,12904.466424909995,79.34705114999815,53397.24573552001 2025-05-17,06:50:03.000,137,11030546,13085,0,1747464602,12904.991857089997,79.12852812000347,53397.59509152 2025-05-17,06:50:04.000,137,11030543,12725,0,1747464603,12905.247836869989,79.14967551000154,53397.91649904001 2025-05-17,06:50:05.000,137,11030571,12805,0,1747464604,12905.416244619999,79.5162302700046,53398.26585504 2025-05-17,06:50:06.000,137,11030567,13125,0,1747464605,12905.726114879995,79.78409721000207,53398.6012368 2025-05-17,06:50:07.000,137,11030579,12925,0,1747464606,12906.150502409997,79.86868677000166,53398.95757992 2025-05-17,06:50:08.000,137,11030606,12605,0,1747464607,12906.514263149998,79.82639198999823,53399.27898744 2025-05-17,06:50:09.000,137,11030573,12725,0,1747464608,12906.85107864999,79.67131112999778,53399.58642072 2025-05-17,06:50:10.000,137,11030612,12925,0,1747464609,12907.174421529991,79.57967243999883,53399.893854 2025-05-17,06:50:11.000,137,11030573,12725,0,1747464610,12907.349565589997,79.66426199999842,53400.166351679996 2025-05-17,06:50:12.000,137,11030581,12885,0,1747464611,12907.470819169997,79.98147284999868,53400.417888 2025-05-17,06:50:13.000,137,11030560,12845,0,1747464612,12907.740271569994,80.28458544000023,53400.64846296001 2025-05-17,06:50:14.000,137,11030557,12885,0,1747464613,12908.07035075999,80.41146978000324,53400.85108944 2025-05-17,06:50:15.000,137,11030540,12685,0,1747464614,12908.380221020001,80.50310847000219,53401.15153560001 2025-05-17,06:50:16.000,137,11030585,12645,0,1747464615,12908.589046629997,80.27753631000087,53401.29826512001 2025-05-17,06:50:17.000,137,11030629,13045,0,1747464616,12908.750718069998,79.9603254600006,53401.53582720001 2025-05-17,06:50:18.000,137,11030593,12805,0,1747464617,12908.858499029993,79.69950765000249,53401.640634 2025-05-17,06:50:19.000,137,11030549,12965,0,1747464618,12909.094269879999,79.53737766000268,53401.79435064 2025-05-17,06:50:20.000,137,11030545,12965,0,1747464619,12909.47823955,79.41049331999966,53401.948067280005 2025-05-17,06:50:21.000,137,11030561,12965,0,1747464620,12909.754428259992,79.32590376000007,53402.08082256 2025-05-17,06:50:22.000,137,11030571,12765,0,1747464621,12910.017144349993,79.27655985000456,53402.283449040006 2025-05-17,06:50:23.000,137,11030600,13005,0,1747464622,12910.111452689998,79.304756370002,53402.46511416 2025-05-17,06:50:24.000,137,11030561,12765,0,1747464623,12910.259651509994,79.48098462000053,53402.667740640005 2025-05-17,06:50:25.000,137,11030593,12765,0,1747464624,12910.623412249995,79.66426199999842,53402.86338 2025-05-17,06:50:26.000,137,11030600,12765,0,1747464625,12911.128635499997,79.70655678000185,53403.121903440006 2025-05-17,06:50:27.000,137,11030560,12965,0,1747464626,12911.58670457999,79.72770416999992,53403.35946552001 2025-05-17,06:50:28.000,137,11030605,12645,0,1747464627,12911.842684359995,79.7136059100012,53403.562092 2025-05-17,06:50:29.000,137,11030553,13005,0,1747464628,12911.930256389991,79.6501637399997,53403.771705600004 2025-05-17,06:50:30.000,137,11030551,13165,0,1747464629,12912.085191519996,79.67836026000441,53404.03022904001 2025-05-17,06:50:31.000,137,11030577,13285,0,1747464630,12912.354643919993,79.65721286999906,53404.274778240004 2025-05-17,06:50:32.000,137,11030541,12685,0,1747464631,12912.76555882999,79.46688636000181,53404.48439184001 2025-05-17,06:50:33.000,137,11030578,13005,0,1747464632,12913.250573149991,79.3681985400035,53404.72195392001 2025-05-17,06:50:34.000,137,11030608,12765,0,1747464633,12913.627806509998,79.34705114999815,53404.95252888 2025-05-17,06:50:35.000,137,11030586,12685,0,1747464634,12914.099348209995,79.4034441900003,53405.16214248 2025-05-17,06:50:36.000,137,11030572,12685,0,1747464635,12914.429427399991,79.36114941000415,53405.469575760006 2025-05-17,06:50:37.000,137,11030557,12885,0,1747464636,12914.739297660002,79.29065811000328,53405.77700904001 2025-05-17,06:50:38.000,137,11030565,12645,0,1747464637,12915.076113159994,79.36114941000415,53406.03553248 2025-05-17,06:50:39.000,137,11030544,12925,0,1747464638,12915.3725108,79.5514759200014,53406.33597864 2025-05-17,06:50:40.000,137,11030594,12845,0,1747464639,12915.695853680001,79.79819547000079,53406.6713604 2025-05-17,06:50:41.000,137,11030565,12685,0,1747464640,12916.140450139988,79.93212894000317,53406.908922480005 2025-05-17,06:50:42.000,137,11030568,12885,0,1747464641,12916.679354939995,79.94622720000189,53407.1604588 2025-05-17,06:50:43.000,137,11030589,12565,0,1747464642,12917.332777009993,79.93212894000317,53407.40500800001 2025-05-17,06:50:44.000,137,11030570,12605,0,1747464643,12917.95251753,80.05196414999955,53407.6146216 2025-05-17,06:50:45.000,137,11030589,12925,0,1747464644,12918.518367569988,80.26343805000215,53407.93602912001 2025-05-17,06:50:46.000,137,11030609,12845,0,1747464645,12918.90907355,80.54540324999834,53408.2085268 2025-05-17,06:50:47.000,137,11030609,12805,0,1747464646,12919.2122075,80.89785975000268,53408.49499872 2025-05-17,06:50:48.000,137,11030580,12765,0,1747464647,12919.488396209992,81.2221197300023,53408.753522160005 2025-05-17,06:50:49.000,137,11030607,12965,0,1747464648,12919.730903369993,81.51818319000449,53409.03300696001 2025-05-17,06:50:50.000,137,11030617,12925,0,1747464649,12919.98014683999,81.77195187000325,53409.34742736001 2025-05-17,06:50:51.000,137,11030595,12725,0,1747464650,12920.38432543999,81.96932750999986,53409.59896368 2025-05-17,06:50:52.000,137,11030626,12685,0,1747464651,12920.781767729997,82.13850662999903,53409.83652576 2025-05-17,06:50:53.000,137,11030622,12885,0,1747464652,12921.17921001999,82.15965402000438,53410.06710072001 2025-05-17,06:50:54.000,137,11030586,13005,0,1747464653,12921.61033386,82.11031011000159,53410.25575296001 2025-05-17,06:50:55.000,137,11030637,12725,0,1747464654,12922.021248769997,81.97637663999922,53410.48632792 2025-05-17,06:50:56.000,137,11030543,13005,0,1747464655,12922.49952677999,81.7155588300011,53410.598121840005 2025-05-17,06:50:57.000,137,11030577,12845,0,1747464656,12922.923914309991,81.35605320000468,53410.82170968 2025-05-17,06:50:58.000,137,11030622,13005,0,1747464657,12923.152948850002,81.08818625999993,53410.97542632001 2025-05-17,06:50:59.000,137,11030575,13205,0,1747464658,12923.381983389998,81.09523538999929,53411.14311720001 2025-05-17,06:51:00.000,137,11030572,12805,0,1747464659,12923.557127449989,81.36310233000404,53411.317795200004 2025-05-17,06:51:01.000,137,11030592,12925,0,1747464660,12923.70532627,81.65916578999895,53411.436576240005 2025-05-17,06:51:02.000,137,11030622,12965,0,1747464661,12923.74574413,81.84244317000412,53411.58330576 2025-05-17,06:51:03.000,137,11030612,13125,0,1747464662,12923.752480439995,81.72260796000046,53411.7370224 2025-05-17,06:51:04.000,137,11030613,12725,0,1747464663,12923.792898299995,81.51113405999786,53411.81388072001 2025-05-17,06:51:05.000,137,11030550,12925,0,1747464664,12923.833316159995,81.27146363999782,53412.00253296001 2025-05-17,06:51:06.000,137,11030589,12765,0,1747464665,12923.833316159995,81.15162843000144,53412.121313999996 2025-05-17,06:51:07.000,137,11030608,13125,0,1747464666,12923.77942567999,81.11638278000464,53412.226120800005 2025-05-17,06:51:08.000,137,11030598,12805,0,1747464667,12923.76595306,81.13753017000272,53412.289004879996 2025-05-17,06:51:09.000,137,11030637,12805,0,1747464668,12923.88720664,81.14457930000208,53412.37983744 2025-05-17,06:51:10.000,137,11030631,12765,0,1747464669,12924.1297138,81.08113713000057,53412.37285032 2025-05-17,06:51:11.000,137,11030584,13125,0,1747464670,12924.493474540002,80.98244931000227,53412.46368288001 2025-05-17,06:51:12.000,137,11030570,12685,0,1747464671,12924.991961479995,80.68638585000008,53412.561502560005 2025-05-17,06:51:13.000,137,11030639,12765,0,1747464672,12925.355722219996,80.43966630000068,53412.58945104 2025-05-17,06:51:14.000,137,11030546,12765,0,1747464673,12925.564547829992,80.57359977000306,53412.63137376001 2025-05-17,06:51:15.000,137,11030616,12845,0,1747464674,12925.658856169997,80.95425279000483,53412.66630936 2025-05-17,06:51:16.000,137,11030622,12925,0,1747464675,12925.894627019989,81.44769189000363,53412.72220632001 2025-05-17,06:51:17.000,137,11030586,12805,0,1747464676,12926.089980009994,81.91293446999771,53412.74316768 2025-05-17,06:51:18.000,137,11030585,12765,0,1747464677,12926.312278239995,82.23014531999797,53412.83400024 2025-05-17,06:51:19.000,137,11030614,12685,0,1747464678,12926.581730639991,82.34293140000227,53412.88989720001 2025-05-17,06:51:20.000,137,11030596,12885,0,1747464679,12926.844446729992,82.3076857499982,53413.0296396 2025-05-17,06:51:21.000,137,11030589,12845,0,1747464680,12926.979172929998,82.11031011000159,53413.15540776001 2025-05-17,06:51:22.000,137,11030596,12845,0,1747464681,12926.972436620003,81.87063969000155,53413.26720168 2025-05-17,06:51:23.000,137,11030576,12765,0,1747464682,12926.911809830002,81.63096927000151,53413.351047120006 2025-05-17,06:51:24.000,137,11030591,13085,0,1747464683,12926.932018760002,81.60277275000408,53413.39296984001 2025-05-17,06:51:25.000,137,11030551,12925,0,1747464684,12927.060008649998,81.76490274000389,53413.47681528 2025-05-17,06:51:26.000,137,11030593,12805,0,1747464685,12927.127371749993,81.8635905600022,53413.497776640004 2025-05-17,06:51:27.000,137,11030573,12685,0,1747464686,12927.127371749993,81.99047489999793,53413.567647840006 2025-05-17,06:51:28.000,137,11030585,13005,0,1747464687,12927.033063409988,82.11031011000159,53413.686428880006 2025-05-17,06:51:29.000,137,11030564,12885,0,1747464688,12926.985909239993,82.0609661999988,53413.77027432 2025-05-17,06:51:30.000,137,11030567,13125,0,1747464689,12927.187998539994,81.95522925000114,53413.74931296 2025-05-17,06:51:31.000,137,11030527,12885,0,1747464690,12927.470923559995,81.89883620999899,53413.79123568 2025-05-17,06:51:32.000,137,11030590,12805,0,1747464691,12927.908783710001,81.89178707999963,53413.833158400004 2025-05-17,06:51:33.000,137,11030592,12965,0,1747464692,12928.360116479998,81.85654143000284,53413.94495232001 2025-05-17,06:51:34.000,137,11030579,12965,0,1747464693,12928.629568879995,81.91293446999771,53413.951939440005 2025-05-17,06:51:35.000,137,11030584,12925,0,1747464694,12928.75755876999,82.00457316000393,53413.99386216001 2025-05-17,06:51:36.000,137,11030614,12805,0,1747464695,12929.006802240001,82.06801532999816,53414.16155304001 2025-05-17,06:51:37.000,137,11030588,12645,0,1747464696,12929.229100470002,82.15965402000438,53414.30828256001 2025-05-17,06:51:38.000,137,11030603,12685,0,1747464697,12929.444662389993,82.28653836000012,53414.44802496001 2025-05-17,06:51:39.000,137,11030608,12885,0,1747464698,12929.599597519998,82.44161922000058,53414.54584464001 2025-05-17,06:51:40.000,137,11030567,13045,0,1747464699,12929.75453264999,82.54030703999888,53414.67859992 2025-05-17,06:51:41.000,137,11030549,12685,0,1747464700,12929.90273147,82.75178094000148,53414.76943248 2025-05-17,06:51:42.000,137,11030572,12885,0,1747464701,12930.010512429995,83.00554962000024,53414.860265040006 2025-05-17,06:51:43.000,137,11030600,12965,0,1747464702,12930.219338039991,83.35095698999794,53414.94411048 2025-05-17,06:51:44.000,137,11030562,13125,0,1747464703,12930.468581510002,83.61882393000269,53415.04891728001 2025-05-17,06:51:45.000,137,11030563,12765,0,1747464704,12930.717824979998,83.66111870999885,53415.195646800006 2025-05-17,06:51:46.000,137,11030573,12605,0,1747464705,12930.919914279999,83.63997132000077,53415.27250512 2025-05-17,06:51:47.000,137,11030550,13005,0,1747464706,12931.088322029995,83.52013611000439,53415.41923464 2025-05-17,06:51:48.000,137,11030566,12925,0,1747464707,12931.229784539995,83.51308697999775,53415.579938400006 2025-05-17,06:51:49.000,137,11030582,12805,0,1747464708,12931.377983359991,83.44964481000352,53415.614874 2025-05-17,06:51:50.000,137,11030586,13085,0,1747464709,12931.580072659992,83.2240726500022,53415.69173232001 2025-05-17,06:51:51.000,137,11030582,12805,0,1747464710,12931.708062550002,82.9139109300013,53415.80352624 2025-05-17,06:51:52.000,137,11030547,13045,0,1747464711,12931.782161959993,82.6178474699991,53415.88038456 2025-05-17,06:51:53.000,137,11030579,13085,0,1747464712,12931.856261369998,82.49801226000272,53415.87339744 2025-05-17,06:51:54.000,137,11030580,12725,0,1747464713,12931.903415539993,82.49801226000272,53415.9292944 2025-05-17,06:51:55.000,137,11030564,12805,0,1747464714,12931.930360779988,82.54030703999888,53415.866410320006 2025-05-17,06:51:56.000,137,11030566,13045,0,1747464715,12931.943833399993,82.71653529000469,53415.85942320001 2025-05-17,06:51:57.000,137,11030592,12965,0,1747464716,12931.862997679993,83.03374613999767,53415.85942320001 2025-05-17,06:51:58.000,137,11030573,12765,0,1747464717,12931.836052439998,83.30866221000178,53415.915320160006 2025-05-17,06:51:59.000,137,11030526,12685,0,1747464718,12931.889942919988,83.5694800199999,53415.94326864 2025-05-17,06:52:00.000,137,11030609,12725,0,1747464719,12931.950569709988,83.75980653000443,53415.90134592 2025-05-17,06:52:01.000,137,11030529,13125,0,1747464720,12931.964042329993,83.83734696000465,53415.845448960004 2025-05-17,06:52:02.000,137,11030588,12925,0,1747464721,12931.990987569989,83.85849435000273,53415.78256488 2025-05-17,06:52:03.000,137,11030528,12565,0,1747464722,12932.145922699994,83.84439609000401,53415.7546164 2025-05-17,06:52:04.000,137,11030554,12965,0,1747464723,12932.408638789995,83.80915043999994,53415.73365504 2025-05-17,06:52:05.000,137,11030609,12805,0,1747464724,12932.630937019996,83.80210131000058,53415.65679672 2025-05-17,06:52:06.000,137,11030528,12845,0,1747464725,12932.738717979992,83.87259261000145,53415.69173232001 2025-05-17,06:52:07.000,137,11030550,12965,0,1747464726,12932.812817389997,83.93603478000296,53415.64980960001 2025-05-17,06:52:08.000,137,11030598,12925,0,1747464727,12932.785872150002,83.89373999999953,53415.58692552 2025-05-17,06:52:09.000,137,11030562,12965,0,1747464728,12932.752190599997,83.94308391000231,53415.55198992001 2025-05-17,06:52:10.000,137,11030595,12925,0,1747464729,12932.913862039997,83.90783825999824,53415.4751316 2025-05-17,06:52:11.000,137,11030557,12925,0,1747464730,12933.102478719993,83.79505218000122,53415.3703248 2025-05-17,06:52:12.000,137,11030527,13005,0,1747464731,12933.41908529,83.60472567000397,53415.33538920001 2025-05-17,06:52:13.000,137,11030562,13085,0,1747464732,12933.67506506999,83.3721043800033,53415.32141496 2025-05-17,06:52:14.000,137,11030540,12885,0,1747464733,12933.82326389,83.16767961000005,53415.26551800001 2025-05-17,06:52:15.000,137,11030569,12605,0,1747464734,12933.964726400001,83.06194266000239,53415.20263392 2025-05-17,06:52:16.000,137,11030559,13045,0,1747464735,12934.112925219997,83.15358135000133,53415.15372408 2025-05-17,06:52:17.000,137,11030570,12925,0,1747464736,12934.308278209988,83.34390785999858,53415.125775600005 2025-05-17,06:52:18.000,137,11030589,12645,0,1747464737,12934.523840129994,83.51308697999775,53415.076865760006 2025-05-17,06:52:19.000,137,11030539,12885,0,1747464738,12934.73266573999,83.56243089000054,53415.04193016 2025-05-17,06:52:20.000,137,11030573,12925,0,1747464739,12934.93475503999,83.4707922000016,53415.027955920006 2025-05-17,06:52:21.000,137,11030587,13045,0,1747464740,12935.237888989992,83.20997439000348,53415.04891728001 2025-05-17,06:52:22.000,137,11030548,12885,0,1747464741,12935.527550319988,82.82932137000171,53415.04891728001 2025-05-17,06:52:23.000,137,11030556,13045,0,1747464742,12935.642067589994,82.54735616999824,53415.027955920006 2025-05-17,06:52:24.000,137,11030585,12765,0,1747464743,12935.675749139999,82.40637357000378,53415.08385288 2025-05-17,06:52:25.000,137,11030556,12925,0,1747464744,12935.635331279998,82.40637357000378,53414.97904608001 2025-05-17,06:52:26.000,137,11030554,12925,0,1747464745,12935.621858659993,82.40637357000378,53414.97904608001 2025-05-17,06:52:27.000,137,11030583,12765,0,1747464746,12935.81047533999,82.37112791999971,53414.916162 2025-05-17,06:52:28.000,137,11030556,12765,0,1747464747,12936.07319142999,82.32883314000355,53414.93013624001 2025-05-17,06:52:29.000,137,11030539,12965,0,1747464748,12936.268544419996,82.34293140000227,53414.87423928 2025-05-17,06:52:30.000,137,11030612,12605,0,1747464749,12936.396534309992,82.3217840100042,53414.839303680004 2025-05-17,06:52:31.000,137,11030593,12885,0,1747464750,12936.517787889992,82.30063661999884,53414.860265040006 2025-05-17,06:52:32.000,137,11030603,12805,0,1747464751,12936.531260509997,82.32883314000355,53414.82532944 2025-05-17,06:52:33.000,137,11030597,13045,0,1747464752,12936.511051579997,82.37112791999971,53414.75545824 2025-05-17,06:52:34.000,137,11030569,12645,0,1747464753,12936.436952169992,82.37112791999971,53414.692574160006 2025-05-17,06:52:35.000,137,11030586,12965,0,1747464754,12936.376325379992,82.32883314000355,53414.62969008 2025-05-17,06:52:36.000,137,11030594,12805,0,1747464755,12936.490842649997,82.18080141000246,53414.56680600001 2025-05-17,06:52:37.000,137,11030562,12885,0,1747464756,12936.625568850002,82.0609661999988,53414.48296056 2025-05-17,06:52:38.000,137,11030590,12765,0,1747464757,12936.746822429988,81.93408186000306,53414.44103784 2025-05-17,06:52:39.000,137,11030574,12765,0,1747464758,12936.827658149989,81.91293446999771,53414.357192400006 2025-05-17,06:52:40.000,137,11030616,13085,0,1747464759,12936.948911729989,81.87768882000091,53414.35020528001 2025-05-17,06:52:41.000,137,11030540,13125,0,1747464760,12937.04995637999,81.70850970000174,53414.21046288001 2025-05-17,06:52:42.000,137,11030576,12805,0,1747464761,12937.17120995999,81.52523232000385,53414.14059168001 2025-05-17,06:52:43.000,137,11030563,12845,0,1747464762,12937.23183674999,81.34900406999805,53414.02879776 2025-05-17,06:52:44.000,137,11030580,12885,0,1747464763,12937.184682579995,81.29966016000253,53413.93097808 2025-05-17,06:52:45.000,137,11030548,12845,0,1747464764,12937.124055789995,81.27146363999782,53413.84014552 2025-05-17,06:52:46.000,137,11030573,13205,0,1747464765,12936.96912065999,81.26441450999846,53413.67944176001 2025-05-17,06:52:47.000,137,11030578,13165,0,1747464766,12936.760295049993,81.32080755000061,53413.63053192 2025-05-17,06:52:48.000,137,11030576,12765,0,1747464767,12936.652514089998,81.41244623999955,53413.49078952001 2025-05-17,06:52:49.000,137,11030541,13125,0,1747464768,12936.564942060002,81.48998666999978,53413.42091832001 2025-05-17,06:52:50.000,137,11030560,12965,0,1747464769,12936.416743239992,81.63801840000087,53413.35803424 2025-05-17,06:52:51.000,137,11030597,12885,0,1747464770,12936.315698589991,81.67326404999767,53413.22527896001 2025-05-17,06:52:52.000,137,11030542,12645,0,1747464771,12936.308962279996,81.73670621999918,53413.12745928 2025-05-17,06:52:53.000,137,11030626,12685,0,1747464772,12936.308962279996,81.6803131800043,53413.09252368 2025-05-17,06:52:54.000,137,11030601,13005,0,1747464773,12936.362852760001,81.57457622999937,53412.98771688001 2025-05-17,06:52:55.000,137,11030588,12845,0,1747464774,12936.376325379992,81.39129885000148,53412.96675552001 2025-05-17,06:52:56.000,137,11030521,12965,0,1747464775,12936.234862869991,81.32080755000061,53412.88291008 2025-05-17,06:52:57.000,137,11030561,12805,0,1747464776,12935.945201539995,81.39129885000148,53412.79207752 2025-05-17,06:52:58.000,137,11030587,12885,0,1747464777,12935.783530099994,81.55342884000129,53412.69425784 2025-05-17,06:52:59.000,137,11030568,12965,0,1747464778,12935.736375929999,81.65211665999959,53412.65233512001 2025-05-17,06:53:00.000,137,11030578,12805,0,1747464779,12935.985619399995,81.72965708999982,53412.51957984 2025-05-17,06:53:01.000,137,11030566,12885,0,1747464780,12936.335907519991,81.70850970000174,53412.51957984 2025-05-17,06:53:02.000,137,11030579,13045,0,1747464781,12936.706404570003,81.6803131800043,53412.47765712 2025-05-17,06:53:03.000,137,11030553,12845,0,1747464782,12936.975856969999,81.57457622999937,53412.37983744 2025-05-17,06:53:04.000,137,11030603,12645,0,1747464783,12937.17120995999,81.4053971100002,53412.36586320001 2025-05-17,06:53:05.000,137,11030540,12765,0,1747464784,12937.225100439995,81.20097234000423,53412.29599200001 2025-05-17,06:53:06.000,137,11030530,12885,0,1747464785,12937.21162781999,80.97540018000291,53412.24009504 2025-05-17,06:53:07.000,137,11030554,13045,0,1747464786,12937.265518299995,80.82031932000245,53412.177210960006 2025-05-17,06:53:08.000,137,11030574,13125,0,1747464787,12937.38003557,80.82031932000245,53412.07939128001 2025-05-17,06:53:09.000,137,11030574,13045,0,1747464788,12937.575388559992,80.98244931000227,53411.953623119996 2025-05-17,06:53:10.000,137,11030560,12885,0,1747464789,12937.858313579993,81.123431910004,53411.96759736 2025-05-17,06:53:11.000,137,11030583,12965,0,1747464790,12938.100820739994,81.1586775600008,53411.91868752 2025-05-17,06:53:12.000,137,11030585,13125,0,1747464791,12938.37027313999,81.08113713000057,53411.86279056001 2025-05-17,06:53:13.000,137,11030558,12725,0,1747464792,12938.53868089,80.97540018000291,53411.79291936001 2025-05-17,06:53:14.000,137,11030548,12965,0,1747464793,12938.57236243999,80.8767123600046,53411.79291936001 2025-05-17,06:53:15.000,137,11030529,12925,0,1747464794,12938.545417199995,80.77802453999902,53411.77894512 2025-05-17,06:53:16.000,137,11030570,12765,0,1747464795,12938.343327899995,80.69343497999944,53411.70907392 2025-05-17,06:53:17.000,137,11030576,12925,0,1747464796,12938.30964634999,80.6017962900005,53411.63920272 2025-05-17,06:53:18.000,137,11030616,12725,0,1747464797,12938.39721838,80.5665506400037,53411.62522848001 2025-05-17,06:53:19.000,137,11030581,13285,0,1747464798,12938.51173564999,80.64409107000392,53411.5623444 2025-05-17,06:53:20.000,137,11030583,13125,0,1747464799,12938.632989229991,80.73572976000287,53411.506447440006 2025-05-17,06:53:21.000,137,11030588,12845,0,1747464800,12938.855287459992,80.82736845000181,53411.436576240005 2025-05-17,06:53:22.000,137,11030607,13005,0,1747464801,12938.956332109992,80.80622106000374,53411.45753760001 2025-05-17,06:53:23.000,137,11030570,13205,0,1747464802,12939.003486280002,80.78507366999838,53411.46452472 2025-05-17,06:53:24.000,137,11030594,12965,0,1747464803,12939.064113070002,80.7639262800003,53411.42958912001 2025-05-17,06:53:25.000,137,11030565,13085,0,1747464804,12939.212311889998,80.70753323999816,53411.436576240005 2025-05-17,06:53:26.000,137,11030611,12925,0,1747464805,12939.49523691,80.72163150000415,53411.422602 2025-05-17,06:53:27.000,137,11030544,12685,0,1747464806,12939.75121668999,80.74982802000159,53411.47151184 2025-05-17,06:53:28.000,137,11030611,13005,0,1747464807,12939.83878872,80.73572976000287,53411.44356336 2025-05-17,06:53:29.000,137,11030537,12765,0,1747464808,12939.872470269991,80.67933672000072,53411.53439592 2025-05-17,06:53:30.000,137,11030597,12965,0,1747464809,12939.872470269991,80.5665506400037,53411.54138304 2025-05-17,06:53:31.000,137,11030578,12765,0,1747464810,12939.852261339991,80.58769803000177,53411.53439592 2025-05-17,06:53:32.000,137,11030575,12965,0,1747464811,12940.034141709992,80.58769803000177,53411.52042168 2025-05-17,06:53:33.000,137,11030619,12805,0,1747464812,12940.269912559997,80.69343497999944,53411.506447440006 2025-05-17,06:53:34.000,137,11030597,12765,0,1747464813,12940.492210789998,80.86966322999797,53411.47151184 2025-05-17,06:53:35.000,137,11030583,12805,0,1747464814,12940.640409609994,80.99654757000098,53411.47151184 2025-05-17,06:53:36.000,137,11030594,12885,0,1747464815,12940.79534474,81.11638278000464,53411.4924732 2025-05-17,06:53:37.000,137,11030584,12685,0,1747464816,12941.091742379991,81.13048104000336,53411.4924732 2025-05-17,06:53:38.000,137,11030600,12805,0,1747464817,12941.462239430002,81.08818625999993,53411.555357280005 2025-05-17,06:53:39.000,137,11030597,12765,0,1747464818,12941.718219209994,81.06703887000185,53411.450550479996 2025-05-17,06:53:40.000,137,11030577,12805,0,1747464819,12941.832736479999,81.03179321999778,53411.47151184 2025-05-17,06:53:41.000,137,11030582,12845,0,1747464820,12941.9135722,81.06703887000185,53411.41561488 2025-05-17,06:53:42.000,137,11030611,13085,0,1747464821,12941.95399006,81.16572669000016,53411.450550479996 2025-05-17,06:53:43.000,137,11030574,12605,0,1747464822,12941.960726369995,81.26441450999846,53411.39465352 2025-05-17,06:53:44.000,137,11030559,12725,0,1747464823,12941.9135722,81.24326712000038,53411.422602 2025-05-17,06:53:45.000,137,11030609,12805,0,1747464824,12941.873154339999,81.25031624999974,53411.45753760001 2025-05-17,06:53:46.000,137,11030595,12845,0,1747464825,12941.859681719994,81.1586775600008,53411.387666400005 2025-05-17,06:53:47.000,137,11030552,12925,0,1747464826,12941.84620909999,81.07408800000121,53411.34574368 2025-05-17,06:53:48.000,137,11030582,12845,0,1747464827,12941.879890649994,80.98949844000163,53411.34574368 2025-05-17,06:53:49.000,137,11030564,13125,0,1747464828,12942.08871625999,80.91900714000076,53411.38067928001 2025-05-17,06:53:50.000,137,11030575,12565,0,1747464829,12942.284069249996,80.93310539999948,53411.34574368 2025-05-17,06:53:51.000,137,11030599,12845,0,1747464830,12942.513103789992,80.88376149000396,53411.34574368 2025-05-17,06:53:52.000,137,11030544,12685,0,1747464831,12942.620884750002,80.86261409999861,53411.29683384 2025-05-17,06:53:53.000,137,11030586,12805,0,1747464832,12942.769083569998,80.84146671000053,53411.38067928001 2025-05-17,06:53:54.000,137,11030590,13085,0,1747464833,12942.971172869999,80.88376149000396,53411.39465352 2025-05-17,06:53:55.000,137,11030557,12605,0,1747464834,12943.21368003,80.96130192000419,53411.450550479996 2025-05-17,06:53:56.000,137,11030591,12845,0,1747464835,12943.43597826,80.98244931000227,53411.47849896001 2025-05-17,06:53:57.000,137,11030562,12685,0,1747464836,12943.685221729997,81.08818625999993,53411.52042168 2025-05-17,06:53:58.000,137,11030577,12685,0,1747464837,12944.035509849993,81.26441450999846,53411.52042168 2025-05-17,06:53:59.000,137,11030586,12885,0,1747464838,12944.540733099995,81.41949536999891,53411.56933152 2025-05-17,06:54:00.000,137,11030568,12885,0,1747464839,12945.207627789998,81.59572362000472,53411.604267120005 2025-05-17,06:54:01.000,137,11030577,12805,0,1747464840,12945.962094509996,81.85654143000284,53411.71606104001 2025-05-17,06:54:02.000,137,11030545,12765,0,1747464841,12946.649198129999,82.11031011000159,53411.77894512 2025-05-17,06:54:03.000,137,11030541,12605,0,1747464842,12947.221784479996,82.30063661999884,53411.890739040005 2025-05-17,06:54:04.000,137,11030572,12765,0,1747464843,12947.572072599993,82.33588227000291,53411.98157160001 2025-05-17,06:54:05.000,137,11030594,13125,0,1747464844,12947.780898209989,82.25834184000269,53412.03048144001 2025-05-17,06:54:06.000,137,11030538,12805,0,1747464845,12947.96951489,82.20194880000054,53412.14227536 2025-05-17,06:54:07.000,137,11030556,13125,0,1747464846,12948.19181312,82.37112791999971,53412.20515944 2025-05-17,06:54:08.000,137,11030556,12965,0,1747464847,12948.468001829991,82.65309312000318,53412.226120800005 2025-05-17,06:54:09.000,137,11030601,13125,0,1747464848,12948.865444119998,82.95620571000472,53412.35887608 2025-05-17,06:54:10.000,137,11030592,13045,0,1747464849,12949.28983165,83.20292526000412,53412.40778592 2025-05-17,06:54:11.000,137,11030521,12885,0,1747464850,12949.720955489996,83.37915351000265,53412.48464424001 2025-05-17,06:54:12.000,137,11030533,12685,0,1747464851,12950.057770990003,83.52013611000439,53412.56848968 2025-05-17,06:54:13.000,137,11030547,12805,0,1747464852,12950.54952162,83.6822661000042,53412.65233512001 2025-05-17,06:54:14.000,137,11030536,12725,0,1747464853,12950.973909150001,83.84439609000401,53412.75015480001 2025-05-17,06:54:15.000,137,11030571,12845,0,1747464854,12951.303988339998,84.06996824999806,53412.88291008 2025-05-17,06:54:16.000,137,11030548,12925,0,1747464855,12951.586913359999,84.2391473700045,53412.98072976 2025-05-17,06:54:17.000,137,11030527,12765,0,1747464856,12951.836156829995,84.44357214000047,53413.00867824001 2025-05-17,06:54:18.000,137,11030603,12525,0,1747464857,12952.119081849996,84.61275125999964,53413.162394880004 2025-05-17,06:54:19.000,137,11030576,12925,0,1747464858,12952.354852700002,84.7325864700033,53413.21829184 2025-05-17,06:54:20.000,137,11030602,12885,0,1747464859,12952.570414619993,84.78897950999817,53413.29515016 2025-05-17,06:54:21.000,137,11030585,12965,0,1747464860,12952.873548569994,84.9299621099999,53413.28816304 2025-05-17,06:54:22.000,137,11030532,12845,0,1747464861,12953.19015514,85.09914122999908,53413.330085760004 2025-05-17,06:54:23.000,137,11030544,12725,0,1747464862,12953.506761709992,85.34586077999847,53413.44187968001 2025-05-17,06:54:24.000,137,11030571,12605,0,1747464863,12953.749268869993,85.6348751100013,53413.42790544 2025-05-17,06:54:25.000,137,11030550,12925,0,1747464864,12954.01872126999,85.90979117999814,53413.448866800005 2025-05-17,06:54:26.000,137,11030547,12965,0,1747464865,12954.38248200999,86.10716682000202,53413.518738000006 2025-05-17,06:54:27.000,137,11030569,12925,0,1747464866,12954.658670719997,86.18470725000225,53413.53969936001 2025-05-17,06:54:28.000,137,11030591,12765,0,1747464867,12954.847287399993,86.21995289999904,53413.63751904001 2025-05-17,06:54:29.000,137,11030581,12765,0,1747464868,12955.049376699993,86.16355986000417,53413.67944176001 2025-05-17,06:54:30.000,137,11030502,12765,0,1747464869,12955.291883859994,86.14946159999818,53413.70739024001 2025-05-17,06:54:31.000,137,11030564,12925,0,1747464870,12955.60849043,86.20585464000033,53413.74931296 2025-05-17,06:54:32.000,137,11030587,12845,0,1747464871,12955.945305929992,86.29044419999991,53413.81918416 2025-05-17,06:54:33.000,137,11030571,12885,0,1747464872,12956.167604159993,86.36093550000078,53413.84014552 2025-05-17,06:54:34.000,137,11030563,13005,0,1747464873,12956.49768334999,86.44552506000036,53413.89604248001 2025-05-17,06:54:35.000,137,11030573,12845,0,1747464874,12956.78734468,86.50896723000187,53413.94495232001 2025-05-17,06:54:36.000,137,11030564,12885,0,1747464875,12957.083742319992,86.53716374999931,53414.021810640006 2025-05-17,06:54:37.000,137,11030578,12805,0,1747464876,12957.346458409993,86.60765505000018,53414.000849280004 2025-05-17,06:54:38.000,137,11030549,12925,0,1747464877,12957.602438189999,86.71339199999784,53414.02879776 2025-05-17,06:54:39.000,137,11030569,13165,0,1747464878,12957.79779117999,86.77683416999935,53414.12661744 2025-05-17,06:54:40.000,137,11030534,13005,0,1747464879,12957.912308449995,86.74158852000255,53414.15456592 2025-05-17,06:54:41.000,137,11030569,12845,0,1747464880,12957.97967154999,86.75568678000127,53414.189501520006 2025-05-17,06:54:42.000,137,11030543,12645,0,1747464881,12958.175024539996,86.72749026000383,53414.22443712 2025-05-17,06:54:43.000,137,11030557,12925,0,1747464882,12958.390586460002,86.6851954800004,53414.22443712 2025-05-17,06:54:44.000,137,11030573,12965,0,1747464883,12958.592675759988,86.76978503999999,53414.287321200005 2025-05-17,06:54:45.000,137,11030535,12605,0,1747464884,12958.734138269989,86.8332272100015,53414.30129544 2025-05-17,06:54:46.000,137,11030555,12925,0,1747464885,12958.95643649999,86.95306241999788,53414.32924392001 2025-05-17,06:54:47.000,137,11030555,12845,0,1747464886,12959.232625209996,87.07289763000153,53414.42706360001 2025-05-17,06:54:48.000,137,11030547,12925,0,1747464887,12959.596385949997,87.20683110000391,53414.42007648 2025-05-17,06:54:49.000,137,11030614,12885,0,1747464888,12959.926465139994,87.27732240000478,53414.44802496001 2025-05-17,06:54:50.000,137,11030599,12845,0,1747464889,12960.24307171,87.25617500999942,53414.47597344001 2025-05-17,06:54:51.000,137,11030508,12805,0,1747464890,12960.47884255999,87.15748719000112,53414.46898632 2025-05-17,06:54:52.000,137,11030560,12605,0,1747464891,12960.559678279991,87.00945546000003,53414.49693480001 2025-05-17,06:54:53.000,137,11030546,12885,0,1747464892,12960.566414590001,86.95306241999788,53414.51090904 2025-05-17,06:54:54.000,137,11030571,12885,0,1747464893,12960.620305069991,86.96716068000387,53414.56680600001 2025-05-17,06:54:55.000,137,11030553,12965,0,1747464894,12960.768503890002,86.896669380003,53414.552831760004 2025-05-17,06:54:56.000,137,11030576,12885,0,1747464895,12960.990802120003,86.84027634000086,53414.58078024 2025-05-17,06:54:57.000,137,11030588,12685,0,1747464896,12961.233309279989,86.80503069000406,53414.66462568001 2025-05-17,06:54:58.000,137,11030552,12605,0,1747464897,12961.48255275,86.7838832999987,53414.61571584001 2025-05-17,06:54:59.000,137,11030552,12765,0,1747464898,12961.718323599991,86.77683416999935,53414.7065484 2025-05-17,06:55:00.000,137,11030516,12805,0,1747464899,12961.846313490001,86.75568678000127,53414.7065484 2025-05-17,06:55:01.000,137,11030560,12845,0,1747464900,12962.007984930002,86.70634286999848,53414.75545824 2025-05-17,06:55:02.000,137,11030577,12885,0,1747464901,12962.257228399998,86.64290070000425,53414.81135520001 2025-05-17,06:55:03.000,137,11030530,12765,0,1747464902,12962.59404389999,86.57945853000274,53414.78340672001 2025-05-17,06:55:04.000,137,11030611,12965,0,1747464903,12962.89717784999,86.53716374999931,53414.790393840005 2025-05-17,06:55:05.000,137,11030548,12605,0,1747464904,12963.180102869992,86.51601636000123,53414.83231656001 2025-05-17,06:55:06.000,137,11030579,12965,0,1747464905,12963.415873719998,86.44552506000036,53414.80436808 2025-05-17,06:55:07.000,137,11030601,12565,0,1747464906,12963.624699329994,86.44552506000036,53414.83231656001 2025-05-17,06:55:08.000,137,11030581,12885,0,1747464907,12963.826788629995,86.50896723000187,53414.790393840005 2025-05-17,06:55:09.000,137,11030562,12845,0,1747464908,12964.04235055,86.5865076600021,53414.82532944 2025-05-17,06:55:10.000,137,11030585,13285,0,1747464909,12964.190549369996,86.69929373999912,53414.790393840005 2025-05-17,06:55:11.000,137,11030569,12885,0,1747464910,12964.358957119992,86.69224460999976,53414.81834232 2025-05-17,06:55:12.000,137,11030563,12885,0,1747464911,12964.473474389997,86.6499498300036,53414.80436808 2025-05-17,06:55:13.000,137,11030585,12765,0,1747464912,12964.689036309988,86.55831114000466,53414.741484000006 2025-05-17,06:55:14.000,137,11030584,12925,0,1747464913,12964.91133453999,86.38913201999821,53414.68558704001 2025-05-17,06:55:15.000,137,11030584,13005,0,1747464914,12965.15384169999,86.19880551000097,53414.65065144 2025-05-17,06:55:16.000,137,11030616,12525,0,1747464915,12965.389612549996,86.08601943000394,53414.6366772 2025-05-17,06:55:17.000,137,11030608,12605,0,1747464916,12965.517602439992,86.05077377999987,53414.552831760004 2025-05-17,06:55:18.000,137,11030594,13165,0,1747464917,12965.598438159992,86.17060899000353,53414.5318704 2025-05-17,06:55:19.000,137,11030623,12645,0,1747464918,12965.712955429997,86.28339507000055,53414.46898632 2025-05-17,06:55:20.000,137,11030598,13205,0,1747464919,12965.692746499997,86.46667244999844,53414.44802496001 2025-05-17,06:55:21.000,137,11030593,12965,0,1747464920,12965.793791149998,86.60765505000018,53414.44103784 2025-05-17,06:55:22.000,137,11030562,12885,0,1747464921,12965.901572109993,86.74863765000191,53414.39911512001 2025-05-17,06:55:23.000,137,11030569,12885,0,1747464922,12965.975671519998,86.7979815600047,53414.37815376001 2025-05-17,06:55:24.000,137,11030599,12805,0,1747464923,12966.063243549994,86.90371851000236,53414.31526968 2025-05-17,06:55:25.000,137,11030596,12885,0,1747464924,12966.25859654,86.96716068000387,53414.31526968 2025-05-17,06:55:26.000,137,11030559,12725,0,1747464925,12966.55499417999,86.96716068000387,53414.31526968 2025-05-17,06:55:27.000,137,11030605,12605,0,1747464926,12966.885073370002,86.97420981000323,53414.31526968 2025-05-17,06:55:28.000,137,11030615,12725,0,1747464927,12967.275779349999,87.08699589000025,53414.3222568 2025-05-17,06:55:29.000,137,11030590,12765,0,1747464928,12967.63280377999,87.19978197000455,53414.37116664 2025-05-17,06:55:30.000,137,11030600,13045,0,1747464929,12967.908992489996,87.25617500999942,53414.392128 2025-05-17,06:55:31.000,137,11030614,12925,0,1747464930,12968.198653819993,87.31256805000157,53414.406102240006 2025-05-17,06:55:32.000,137,11030571,12805,0,1747464931,12968.380534189993,87.34076456999901,53414.44802496001 2025-05-17,06:55:33.000,137,11030605,12805,0,1747464932,12968.461369909994,87.32666631000029,53414.44802496001 2025-05-17,06:55:34.000,137,11030624,12805,0,1747464933,12968.663459209994,87.34781369999837,53414.42007648 2025-05-17,06:55:35.000,137,11030593,12725,0,1747464934,12968.79818541,87.46059978000267,53414.37815376001 2025-05-17,06:55:36.000,137,11030601,13005,0,1747464935,12968.93291160999,87.64387716000056,53414.42706360001 2025-05-17,06:55:37.000,137,11030644,12965,0,1747464936,12969.141737220001,87.79895802000101,53414.42706360001 2025-05-17,06:55:38.000,137,11030624,13085,0,1747464937,12969.168682459996,87.98928452999826,53414.392128 2025-05-17,06:55:39.000,137,11030589,12925,0,1747464938,12969.202364010001,88.1584636500047,53414.41308936 2025-05-17,06:55:40.000,137,11030572,12765,0,1747464939,12969.310144969997,88.32059364000452,53414.42706360001 2025-05-17,06:55:41.000,137,11030592,12765,0,1747464940,12969.424662240002,88.30649537999852,53414.385140880004 2025-05-17,06:55:42.000,137,11030599,12685,0,1747464941,12969.485289030003,88.22190581999894,53414.37815376001 2025-05-17,06:55:43.000,137,11030608,12805,0,1747464942,12969.559388439993,88.11616887000127,53414.44103784 2025-05-17,06:55:44.000,137,11030620,12765,0,1747464943,12969.505497959988,88.03862844000105,53414.392128 2025-05-17,06:55:45.000,137,11030579,13085,0,1747464944,12969.586333679988,88.03157931000169,53414.37116664 2025-05-17,06:55:46.000,137,11030615,12965,0,1747464945,12969.593069989998,88.01043192000361,53414.32924392001 2025-05-17,06:55:47.000,137,11030614,12925,0,1747464946,12969.640224159994,87.92584236000403,53414.28033408001 2025-05-17,06:55:48.000,137,11030647,12885,0,1747464947,12969.667169399989,87.86240019000252,53414.3222568 2025-05-17,06:55:49.000,137,11030586,12765,0,1747464948,12969.566124749988,87.82010540999909,53414.25937272001 2025-05-17,06:55:50.000,137,11030524,13085,0,1747464949,12969.498761649993,87.75666324000485,53414.30129544 2025-05-17,06:55:51.000,137,11030578,12965,0,1747464950,12969.444871170002,87.65797541999927,53414.238411360006 2025-05-17,06:55:52.000,137,11030551,12605,0,1747464951,12969.370771759997,87.61568064000312,53414.217450000004 2025-05-17,06:55:53.000,137,11030527,13005,0,1747464952,12969.343826520002,87.48174717000074,53414.238411360006 2025-05-17,06:55:54.000,137,11030590,12765,0,1747464953,12969.384244380002,87.37601022000308,53414.189501520006 2025-05-17,06:55:55.000,137,11030601,12765,0,1747464954,12969.424662240002,87.34076456999901,53414.217450000004 2025-05-17,06:55:56.000,137,11030585,12805,0,1747464955,12969.465080100003,87.23502762000135,53414.1475788 2025-05-17,06:55:57.000,137,11030583,12765,0,1747464956,12969.424662240002,87.21388023000327,53414.09866896 2025-05-17,06:55:58.000,137,11030590,12805,0,1747464957,12969.505497959988,87.12224154000432,53414.05674624 2025-05-17,06:55:59.000,137,11030606,12925,0,1747464958,12969.593069989998,87.16453632000048,53414.03578488 2025-05-17,06:56:00.000,137,11030588,12765,0,1747464959,12969.660433089994,87.21388023000327,53413.96591368 2025-05-17,06:56:01.000,137,11030601,13005,0,1747464960,12969.633487849998,87.21388023000327,53413.88905536 2025-05-17,06:56:02.000,137,11030558,13285,0,1747464961,12969.566124749988,87.0799467600009,53413.951939440005 2025-05-17,06:56:03.000,137,11030592,12805,0,1747464962,12969.518970579993,86.90371851000236,53413.84713264001 2025-05-17,06:56:04.000,137,11030584,12885,0,1747464963,12969.525706889988,86.70634286999848,53413.80520992001 2025-05-17,06:56:05.000,137,11030595,12925,0,1747464964,12969.572861059998,86.53011461999995,53413.693416 2025-05-17,06:56:06.000,137,11030554,12565,0,1747464965,12969.721059879994,86.438475930001,53413.63751904001 2025-05-17,06:56:07.000,137,11030556,12805,0,1747464966,12969.795159289999,86.45257418999972,53413.63053192 2025-05-17,06:56:08.000,137,11030574,12925,0,1747464967,12969.80863190999,86.48077071000444,53413.58162208 2025-05-17,06:56:09.000,137,11030563,12765,0,1747464968,12970.044402759995,86.50896723000187,53413.52572512 2025-05-17,06:56:10.000,137,11030549,12805,0,1747464969,12970.25996468,86.50896723000187,53413.518738000006 2025-05-17,06:56:11.000,137,11030583,12805,0,1747464970,12970.515944459992,86.55126200999803,53413.56066072001 2025-05-17,06:56:12.000,137,11030581,12965,0,1747464971,12970.704561140003,86.63585157000489,53413.51175088001 2025-05-17,06:56:13.000,137,11030589,12805,0,1747464972,12970.872968889998,86.66404809000232,53413.518738000006 2025-05-17,06:56:14.000,137,11030593,13005,0,1747464973,12971.00769508999,86.5865076600021,53413.567647840006 2025-05-17,06:56:15.000,137,11030603,12925,0,1747464974,12971.13568498,86.50896723000187,53413.57463496 2025-05-17,06:56:16.000,137,11030586,12965,0,1747464975,12971.29062010999,86.438475930001,53413.63751904001 2025-05-17,06:56:17.000,137,11030599,13205,0,1747464976,12971.533127269991,86.3397881100027,53413.63053192 2025-05-17,06:56:18.000,137,11030584,12885,0,1747464977,12971.789107049997,86.30454245999863,53413.735338720006 2025-05-17,06:56:19.000,137,11030611,12965,0,1747464978,12972.018141589993,86.28339507000055,53413.735338720006 2025-05-17,06:56:20.000,137,11030611,12725,0,1747464979,12972.301066609994,86.29044419999991,53413.74232584 2025-05-17,06:56:21.000,137,11030552,12965,0,1747464980,12972.503155909995,86.36093550000078,53413.80520992001 2025-05-17,06:56:22.000,137,11030562,13005,0,1747464981,12972.59072793999,86.43142680000165,53413.854119760006 2025-05-17,06:56:23.000,137,11030591,12725,0,1747464982,12972.59072793999,86.46667244999844,53413.84713264001 2025-05-17,06:56:24.000,137,11030584,12685,0,1747464983,12972.59072793999,86.4737215799978,53413.87508112001 2025-05-17,06:56:25.000,137,11030628,12885,0,1747464984,12972.664827349996,86.50896723000187,53413.882068240004 2025-05-17,06:56:26.000,137,11030595,12805,0,1747464985,12972.799553550001,86.57240940000338,53413.89604248001 2025-05-17,06:56:27.000,137,11030543,12765,0,1747464986,12972.866916649997,86.67814635000104,53413.92399096001 2025-05-17,06:56:28.000,137,11030563,12925,0,1747464987,12972.873652959992,86.76273591000063,53413.91001672 2025-05-17,06:56:29.000,137,11030590,12805,0,1747464988,12972.839971410001,86.74158852000255,53413.94495232001 2025-05-17,06:56:30.000,137,11030608,12685,0,1747464989,12972.725454139996,86.62880243999825,53413.91700384 2025-05-17,06:56:31.000,137,11030635,12965,0,1747464990,12972.63788211,86.4878198400038,53413.9379652 2025-05-17,06:56:32.000,137,11030620,13285,0,1747464991,12972.583991629996,86.36093550000078,53413.96591368 2025-05-17,06:56:33.000,137,11030558,13005,0,1747464992,12972.61093686999,86.30454245999863,53413.92399096001 2025-05-17,06:56:34.000,137,11030593,12885,0,1747464993,12972.711981519991,86.25519855000312,53413.92399096001 2025-05-17,06:56:35.000,137,11030580,13005,0,1747464994,12972.833235099992,86.28339507000055,53413.97988792 2025-05-17,06:56:36.000,137,11030591,12845,0,1747464995,12972.853444029992,86.31159158999799,53413.88905536 2025-05-17,06:56:37.000,137,11030590,12885,0,1747464996,12972.860180340002,86.3750337599995,53413.93097808 2025-05-17,06:56:38.000,137,11030600,12965,0,1747464997,12972.880389270002,86.46667244999844,53413.9379652 2025-05-17,06:56:39.000,137,11030545,12965,0,1747464998,12972.880389270002,86.52306549000059,53413.89604248001 2025-05-17,06:56:40.000,137,11030552,12685,0,1747464999,12972.732190449991,86.41027941000357,53413.9379652 2025-05-17,06:56:41.000,137,11030566,13125,0,1747465000,12972.442529119995,86.20585464000033,53413.87508112001 2025-05-17,06:56:42.000,137,11030581,12725,0,1747465001,12972.112449929999,86.05782290999923,53413.7632872 2025-05-17,06:56:43.000,137,11030525,13085,0,1747465002,12971.890151699998,85.980282479999,53413.74931296 2025-05-17,06:56:44.000,137,11030570,12845,0,1747465003,12971.795843359992,85.98733160999836,53413.686428880006 2025-05-17,06:56:45.000,137,11030616,12885,0,1747465004,12971.795843359992,86.04372465000051,53413.59559632 2025-05-17,06:56:46.000,137,11030549,12765,0,1747465005,12971.890151699998,86.07192116999795,53413.546686480004 2025-05-17,06:56:47.000,137,11030561,13205,0,1747465006,12972.018141589993,86.1283142100001,53413.44187968001 2025-05-17,06:56:48.000,137,11030583,12805,0,1747465007,12972.085504689989,86.21995289999904,53413.40694408 2025-05-17,06:56:49.000,137,11030538,13085,0,1747465008,12972.078768379994,86.19880551000097,53413.38598272 2025-05-17,06:56:50.000,137,11030569,13125,0,1747465009,12972.011405279998,86.2270020299984,53413.3091244 2025-05-17,06:56:51.000,137,11030552,12965,0,1747465010,12971.944042179988,86.20585464000033,53413.26021456 2025-05-17,06:56:52.000,137,11030527,12885,0,1747465011,12972.031614209998,86.15651073000481,53413.2392532 2025-05-17,06:56:53.000,137,11030536,12645,0,1747465012,12972.065295759989,86.15651073000481,53413.17636912001 2025-05-17,06:56:54.000,137,11030556,12645,0,1747465013,12972.139395169994,86.11421595000138,53413.15540776001 2025-05-17,06:56:55.000,137,11030556,13125,0,1747465014,12972.105713619989,86.16355986000417,53413.09252368 2025-05-17,06:56:56.000,137,11030590,12925,0,1747465015,12972.146131479989,86.21995289999904,53413.043613840004 2025-05-17,06:56:57.000,137,11030584,12925,0,1747465016,12972.193285649999,86.19880551000097,53413.05060096 2025-05-17,06:56:58.000,137,11030569,12685,0,1747465017,12972.26738505999,86.18470725000225,53413.064575200005 2025-05-17,06:56:59.000,137,11030556,12845,0,1747465018,12972.25391244,86.20585464000033,53413.00867824001 2025-05-17,06:57:00.000,137,11030572,12925,0,1747465019,12972.112449929999,86.18470725000225,53412.98771688001 2025-05-17,06:57:01.000,137,11030588,13045,0,1747465020,12971.869942769998,86.21290376999968,53412.88989720001 2025-05-17,06:57:02.000,137,11030567,12725,0,1747465021,12971.607226679997,86.26224768000247,53412.83400024 2025-05-17,06:57:03.000,137,11030545,12805,0,1747465022,12971.405137379996,86.24814942000376,53412.708232080004 2025-05-17,06:57:04.000,137,11030553,12765,0,1747465023,12971.304092729995,86.14946159999818,53412.67329648001 2025-05-17,06:57:05.000,137,11030541,13045,0,1747465024,12971.22999331999,86.0296263900018,53412.561502560005 2025-05-17,06:57:06.000,137,11030584,12925,0,1747465025,12971.11547605,85.93798770000285,53412.53355408001 2025-05-17,06:57:07.000,137,11030551,13045,0,1747465026,12971.02790401999,85.86044727000262,53412.43573440001 2025-05-17,06:57:08.000,137,11030558,12765,0,1747465027,12970.994222469999,85.78995597000176,53412.344901840006 2025-05-17,06:57:09.000,137,11030565,12885,0,1747465028,12970.920123059994,85.79700510000112,53412.25406928 2025-05-17,06:57:10.000,137,11030577,12765,0,1747465029,12970.798869479993,85.76175945000432,53412.107339760005 2025-05-17,06:57:11.000,137,11030564,12965,0,1747465030,12970.744978999988,85.89569291999942,53412.04445568 2025-05-17,06:57:12.000,137,11030533,12605,0,1747465031,12970.765187929988,86.05782290999923,53411.93266176001 2025-05-17,06:57:13.000,137,11030579,12965,0,1747465032,12970.778660549993,86.17060899000353,53411.84881632 2025-05-17,06:57:14.000,137,11030595,13285,0,1747465033,12970.839287339993,86.32568985000398,53411.8068936 2025-05-17,06:57:15.000,137,11030547,12885,0,1747465034,12970.940331989994,86.31159158999799,53411.6322156 2025-05-17,06:57:16.000,137,11030544,12685,0,1747465035,12970.906650439989,86.33273898000334,53411.51343456 2025-05-17,06:57:17.000,137,11030591,12845,0,1747465036,12970.832551029998,86.29044419999991,53411.46452472 2025-05-17,06:57:18.000,137,11030552,12885,0,1747465037,12970.805605789988,86.17060899000353,53411.38067928001 2025-05-17,06:57:19.000,137,11030571,12965,0,1747465038,12970.792133169998,86.10011769000266,53411.282859599996 2025-05-17,06:57:20.000,137,11030639,13005,0,1747465039,12970.731506379998,86.14241246999882,53411.13613008 2025-05-17,06:57:21.000,137,11030562,13165,0,1747465040,12970.718033759993,86.29749332999927,53411.0383104 2025-05-17,06:57:22.000,137,11030584,12645,0,1747465041,12970.670879589998,86.3750337599995,53410.97542632001 2025-05-17,06:57:23.000,137,11030628,12605,0,1747465042,12970.556362319992,86.39618115000485,53410.8636324 2025-05-17,06:57:24.000,137,11030596,13045,0,1747465043,12970.435108739992,86.33273898000334,53410.765812720005 2025-05-17,06:57:25.000,137,11030526,13045,0,1747465044,12970.347536709996,86.18470725000225,53410.647031680004 2025-05-17,06:57:26.000,137,11030571,12685,0,1747465045,12970.475526599992,86.12126508000074,53410.64004456001 2025-05-17,06:57:27.000,137,11030592,13165,0,1747465046,12970.677615899993,86.17060899000353,53410.52825064 2025-05-17,06:57:28.000,137,11030574,12965,0,1747465047,12970.947068299989,86.10716682000202,53410.500302160006 2025-05-17,06:57:29.000,137,11030632,13085,0,1747465048,12971.05484926,86.07192116999795,53410.4094696 2025-05-17,06:57:30.000,137,11030547,12805,0,1747465049,12971.06832187999,86.05077377999987,53410.36754688 2025-05-17,06:57:31.000,137,11030592,12845,0,1747465050,12971.07505819,85.99438073999772,53410.32562416001 2025-05-17,06:57:32.000,137,11030533,13045,0,1747465051,12971.03464033,86.00142987000436,53410.29068856 2025-05-17,06:57:33.000,137,11030553,12685,0,1747465052,12970.98748615999,86.0296263900018,53410.213830240005 2025-05-17,06:57:34.000,137,11030595,12725,0,1747465053,12970.98748615999,86.07192116999795,53410.19286888 2025-05-17,06:57:35.000,137,11030610,12965,0,1747465054,12971.03464033,86.05782290999923,53410.095049200005 2025-05-17,06:57:36.000,137,11030568,13005,0,1747465055,12971.122212359995,86.0930685600033,53410.05312648 2025-05-17,06:57:37.000,137,11030555,12965,0,1747465056,12971.33103796999,86.10011769000266,53410.0601136 2025-05-17,06:57:38.000,137,11030637,12765,0,1747465057,12971.526390959996,86.13536333999946,53410.01819088001 2025-05-17,06:57:39.000,137,11030566,13285,0,1747465058,12971.748689189997,86.15651073000481,53409.94831968001 2025-05-17,06:57:40.000,137,11030634,12765,0,1747465059,12971.957514799993,86.21290376999968,53409.89940984001 2025-05-17,06:57:41.000,137,11030604,12965,0,1747465060,12972.125922549989,86.21290376999968,53409.90639696 2025-05-17,06:57:42.000,137,11030574,12805,0,1747465061,12972.240439819994,86.11421595000138,53409.89242272 2025-05-17,06:57:43.000,137,11030662,12805,0,1747465062,12972.2943303,86.0930685600033,53409.829538640006 2025-05-17,06:57:44.000,137,11030552,12525,0,1747465063,12972.503155909995,86.07897030000458,53409.8155644 2025-05-17,06:57:45.000,137,11030577,13085,0,1747465064,12972.664827349996,86.17765812000289,53409.76665456 2025-05-17,06:57:46.000,137,11030558,12885,0,1747465065,12972.893861889992,86.1917563800016,53409.76665456 2025-05-17,06:57:47.000,137,11030612,12765,0,1747465066,12973.075742259993,86.26224768000247,53409.76665456 2025-05-17,06:57:48.000,137,11030566,12805,0,1747465067,12973.250886319998,86.32568985000398,53409.76665456 2025-05-17,06:57:49.000,137,11030573,12605,0,1747465068,12973.358667279994,86.33273898000334,53409.77364168001 2025-05-17,06:57:50.000,137,11030635,12885,0,1747465069,12973.439502999994,86.33273898000334,53409.65486064001 2025-05-17,06:57:51.000,137,11030600,12965,0,1747465070,12973.540547649995,86.38913201999821,53409.68280912001 2025-05-17,06:57:52.000,137,11030565,12925,0,1747465071,12973.70895539999,86.42437767000229,53409.60595080001 2025-05-17,06:57:53.000,137,11030578,13045,0,1747465072,12973.937989940001,86.4737215799978,53409.58498944001 2025-05-17,06:57:54.000,137,11030586,12805,0,1747465073,12974.214178649992,86.5865076600021,53409.64787352 2025-05-17,06:57:55.000,137,11030635,12965,0,1747465074,12974.416267949993,86.72749026000383,53409.55704096 2025-05-17,06:57:56.000,137,11030614,13045,0,1747465075,12974.550994149999,86.88257112000429,53409.55704096 2025-05-17,06:57:57.000,137,11030579,13125,0,1747465076,12974.658775109994,87.05175024000346,53409.55005384 2025-05-17,06:57:58.000,137,11030583,12925,0,1747465077,12974.800237619995,87.19273283999792,53409.55005384 2025-05-17,06:57:59.000,137,11030562,13005,0,1747465078,12974.98885429999,87.25617500999942,53409.48018264 2025-05-17,06:58:00.000,137,11030586,13165,0,1747465079,12975.163998359996,87.31256805000157,53409.48716976001 2025-05-17,06:58:01.000,137,11030583,12805,0,1747465080,12975.379560280002,87.32666631000029,53409.4312728 2025-05-17,06:58:02.000,137,11030578,12965,0,1747465081,12975.507550169998,87.31256805000157,53409.35441448 2025-05-17,06:58:03.000,137,11030584,12765,0,1747465082,12975.655748989993,87.24912588000007,53409.41729856001 2025-05-17,06:58:04.000,137,11030565,12605,0,1747465083,12975.743321019989,87.10814327999833,53409.375375840005 2025-05-17,06:58:05.000,137,11030553,12965,0,1747465084,12975.837629359994,86.9319150299998,53409.34742736001 2025-05-17,06:58:06.000,137,11030572,12965,0,1747465085,12975.938674009994,86.86142372999893,53409.31249176 2025-05-17,06:58:07.000,137,11030608,12685,0,1747465086,12976.14749961999,86.7979815600047,53409.31947888001 2025-05-17,06:58:08.000,137,11030579,12805,0,1747465087,12976.342852609996,86.84027634000086,53409.31249176 2025-05-17,06:58:09.000,137,11030576,12965,0,1747465088,12976.645986559997,86.86847285999829,53409.305504640004 2025-05-17,06:58:10.000,137,11030572,12925,0,1747465089,12976.962593129989,86.91781677000108,53409.28454328 2025-05-17,06:58:11.000,137,11030594,13005,0,1747465090,12977.2118366,86.84027634000086,53409.29851752001 2025-05-17,06:58:12.000,137,11030577,13125,0,1747465091,12977.51497055,86.80503069000406,53409.35441448 2025-05-17,06:58:13.000,137,11030588,12925,0,1747465092,12977.804631879997,86.74863765000191,53409.35441448 2025-05-17,06:58:14.000,137,11030577,12845,0,1747465093,12978.094293209993,86.73453939000319,53409.38236296 2025-05-17,06:58:15.000,137,11030606,12845,0,1747465094,12978.40416346999,86.6499498300036,53409.34044024 2025-05-17,06:58:16.000,137,11030604,12965,0,1747465095,12978.68708848999,86.59355679000146,53409.36838872001 2025-05-17,06:58:17.000,137,11030605,12645,0,1747465096,12978.936331960002,86.55126200999803,53409.45223416 2025-05-17,06:58:18.000,137,11030615,12805,0,1747465097,12979.252938529993,86.3750337599995,53409.44524704001 2025-05-17,06:58:19.000,137,11030568,12845,0,1747465098,12979.60996296,86.18470725000225,53409.51511824001 2025-05-17,06:58:20.000,137,11030543,13125,0,1747465099,12979.946778459991,86.0930685600033,53409.543066720005 2025-05-17,06:58:21.000,137,11030609,12805,0,1747465100,12980.249912409992,86.10716682000202,53409.591976560005 2025-05-17,06:58:22.000,137,11030525,13085,0,1747465101,12980.485683259998,86.1917563800016,53409.543066720005 2025-05-17,06:58:23.000,137,11030573,12645,0,1747465102,12980.70124517999,86.36798463000014,53409.62691216 2025-05-17,06:58:24.000,137,11030625,12965,0,1747465103,12980.88986186,86.54421287999867,53409.62691216 2025-05-17,06:58:25.000,137,11030552,12925,0,1747465104,12981.139105329996,86.7979815600047,53409.675822 2025-05-17,06:58:26.000,137,11030560,12845,0,1747465105,12981.388348799992,86.9319150299998,53409.661847760006 2025-05-17,06:58:27.000,137,11030562,13205,0,1747465106,12981.684746439998,87.05175024000346,53409.72473184 2025-05-17,06:58:28.000,137,11030610,12685,0,1747465107,12982.014825629994,87.23502762000135,53409.75268032001 2025-05-17,06:58:29.000,137,11030578,12965,0,1747465108,12982.338168509996,87.38305935000244,53409.78761592 2025-05-17,06:58:30.000,137,11030608,12685,0,1747465109,12982.614357220002,87.44650152000395,53409.808577280004 2025-05-17,06:58:31.000,137,11030569,13045,0,1747465110,12982.984854269998,87.40420674000052,53409.85050000001 2025-05-17,06:58:32.000,137,11030614,12845,0,1747465111,12983.294724529995,87.35486282999773,53409.84351288 2025-05-17,06:58:33.000,137,11030547,12725,0,1747465112,12983.597858479996,87.37601022000308,53409.878448480005 2025-05-17,06:58:34.000,137,11030497,12805,0,1747465113,12983.867310879992,87.47469804000139,53409.98325528 2025-05-17,06:58:35.000,137,11030592,13045,0,1747465114,12984.204126379998,87.50289455999882,53409.976268160004 2025-05-17,06:58:36.000,137,11030551,12805,0,1747465115,12984.574623429995,87.44650152000395,53409.98325528 2025-05-17,06:58:37.000,137,11030557,12805,0,1747465116,12984.938384169996,87.43945239000459,53410.03216512 2025-05-17,06:58:38.000,137,11030607,12605,0,1747465117,12985.335826459988,87.56633673000033,53410.08806208001 2025-05-17,06:58:39.000,137,11030598,12805,0,1747465118,12985.67937826999,87.76371237000421,53410.15793328001 2025-05-17,06:58:40.000,137,11030542,12765,0,1747465119,12985.86799495,87.9963336600049,53410.24177872 2025-05-17,06:58:41.000,137,11030623,12925,0,1747465120,12986.04987532,88.17961104000278,53410.2697272 2025-05-17,06:58:42.000,137,11030574,12965,0,1747465121,12986.130711040001,88.25715147000301,53410.29767568 2025-05-17,06:58:43.000,137,11030583,12805,0,1747465122,12986.346272959992,88.32059364000452,53410.381521120005 2025-05-17,06:58:44.000,137,11030566,12805,0,1747465123,12986.514680709988,88.41928146000282,53410.36754688 2025-05-17,06:58:45.000,137,11030551,12885,0,1747465124,12986.743715249999,88.58846058000199,53410.45139232001 2025-05-17,06:58:46.000,137,11030549,12925,0,1747465125,12987.04011288999,88.70829578999837,53410.48632792 2025-05-17,06:58:47.000,137,11030542,13285,0,1747465126,12987.296092669996,88.73649231000309,53410.57017336001 2025-05-17,06:58:48.000,137,11030542,12765,0,1747465127,12987.666589719993,88.71534491999773,53410.61908320001 2025-05-17,06:58:49.000,137,11030546,12925,0,1747465128,12987.97645997999,88.75763970000116,53410.667993040006 2025-05-17,06:58:50.000,137,11030567,12925,0,1747465129,12988.32001178999,88.86337664999883,53410.80773544001 2025-05-17,06:58:51.000,137,11030549,12805,0,1747465130,12988.670299910002,88.99026099000184,53410.92651648001 2025-05-17,06:58:52.000,137,11030534,12805,0,1747465131,12989.000379099998,89.11009619999822,53411.003374800006 2025-05-17,06:58:53.000,137,11030576,12925,0,1747465132,12989.27656780999,89.25812792999932,53411.04529752001 2025-05-17,06:58:54.000,137,11030593,12765,0,1747465133,12989.54602021,89.30747184000211,53411.19202704001 2025-05-17,06:58:55.000,137,11030626,13165,0,1747465134,12989.822208919992,89.37091401000362,53411.32478232 2025-05-17,06:58:56.000,137,11030623,12805,0,1747465135,12990.172497039988,89.4555035700032,53411.40862776001 2025-05-17,06:58:57.000,137,11030548,12725,0,1747465136,12990.59688456999,89.47665096000128,53411.506447440006 2025-05-17,06:58:58.000,137,11030553,12925,0,1747465137,12991.007799480001,89.36386488000426,53411.68112544 2025-05-17,06:58:59.000,137,11030595,12765,0,1747465138,12991.270515570002,89.18058749999909,53411.75798376 2025-05-17,06:59:00.000,137,11030585,12885,0,1747465139,12991.513022729989,89.02550663999864,53411.8767648 2025-05-17,06:59:01.000,137,11030616,12725,0,1747465140,12991.849838229995,88.9620644700044,53411.953623119996 2025-05-17,06:59:02.000,137,11030562,12805,0,1747465141,12992.186653730001,89.00435925000056,53412.07939128001 2025-05-17,06:59:03.000,137,11030606,13045,0,1747465142,12992.584096019993,89.08189968000079,53412.177210960006 2025-05-17,06:59:04.000,137,11030591,12965,0,1747465143,12992.91417520999,89.20173489000445,53412.24009504 2025-05-17,06:59:05.000,137,11030585,12805,0,1747465144,12993.190363919995,89.33566835999954,53412.30297912 2025-05-17,06:59:06.000,137,11030577,13045,0,1747465145,12993.34529905,89.34976661999826,53412.35188896 2025-05-17,06:59:07.000,137,11030628,12765,0,1747465146,12993.540652039992,89.18763662999845,53412.47765712 2025-05-17,06:59:08.000,137,11030598,13045,0,1747465147,12993.695587169997,88.9973101200012,53412.491631360004 2025-05-17,06:59:09.000,137,11030596,12805,0,1747465148,12993.830313369988,88.82813100000203,53412.52656696 2025-05-17,06:59:10.000,137,11030554,12725,0,1747465149,12993.917885399998,88.72944318000373,53412.61739952 2025-05-17,06:59:11.000,137,11030594,12605,0,1747465150,12993.863994919993,88.71534491999773,53412.62438664 2025-05-17,06:59:12.000,137,11030628,12925,0,1747465151,12993.810104439988,88.81403274000331,53412.65233512001 2025-05-17,06:59:13.000,137,11030611,13045,0,1747465152,12993.823577059993,88.82108187000267,53412.66630936 2025-05-17,06:59:14.000,137,11030600,13165,0,1747465153,12993.816840749998,88.72944318000373,53412.62438664 2025-05-17,06:59:15.000,137,11030529,12845,0,1747465154,12993.810104439988,88.49682189000305,53412.60342528001 2025-05-17,06:59:16.000,137,11030575,13045,0,1747465155,12993.810104439988,88.25715147000301,53412.59643816 2025-05-17,06:59:17.000,137,11030616,12645,0,1747465156,12993.783159199993,88.08797235000384,53412.60342528001 2025-05-17,06:59:18.000,137,11030553,13325,0,1747465157,12993.830313369988,87.92584236000403,53412.58945104 2025-05-17,06:59:19.000,137,11030595,12965,0,1747465158,12993.843785989993,87.81305627999973,53412.52656696 2025-05-17,06:59:20.000,137,11030545,13085,0,1747465159,12993.938094329998,87.6015823800044,53412.47067 2025-05-17,06:59:21.000,137,11030518,12805,0,1747465160,12993.917885399998,87.36191196000436,53412.46368288001 2025-05-17,06:59:22.000,137,11030571,12685,0,1747465161,12993.816840749998,87.21388023000327,53412.323940480004 2025-05-17,06:59:23.000,137,11030549,12805,0,1747465162,12993.823577059993,87.18568370999856,53412.31695336001 2025-05-17,06:59:24.000,137,11030592,12965,0,1747465163,12993.870731229988,87.1786345799992,53412.28201776 2025-05-17,06:59:25.000,137,11030581,13125,0,1747465164,12993.837049679998,87.25617500999942,53412.289004879996 2025-05-17,06:59:26.000,137,11030547,12925,0,1747465165,12993.816840749998,87.30551892000221,53412.289004879996 2025-05-17,06:59:27.000,137,11030582,13205,0,1747465166,12993.682114549993,87.17158544999984,53412.1911852 2025-05-17,06:59:28.000,137,11030541,12925,0,1747465167,12993.500234179992,86.97420981000323,53412.13528824 2025-05-17,06:59:29.000,137,11030553,13205,0,1747465168,12993.22404547,86.88962025000365,53412.07240416 2025-05-17,06:59:30.000,137,11030568,13125,0,1747465169,12993.069110339995,86.91076764000172,53411.98157160001 2025-05-17,06:59:31.000,137,11030564,13205,0,1747465170,12992.96132938,86.95306241999788,53411.92567464 2025-05-17,06:59:32.000,137,11030595,12965,0,1747465171,12992.83333948999,86.91076764000172,53411.8767648 2025-05-17,06:59:33.000,137,11030537,13045,0,1747465172,12992.93438413999,86.74863765000191,53411.841829200006 2025-05-17,06:59:34.000,137,11030623,13005,0,1747465173,12993.129737129995,86.66404809000232,53411.79291936001 2025-05-17,06:59:35.000,137,11030579,12845,0,1747465174,12993.25772701999,86.77683416999935,53411.83484208001 2025-05-17,06:59:36.000,137,11030590,13005,0,1747465175,12993.271199639996,86.92486590000044,53411.77894512 2025-05-17,06:59:37.000,137,11030596,13125,0,1747465176,12993.331826429996,87.02355371999874,53411.77894512 2025-05-17,06:59:38.000,137,11030637,12765,0,1747465177,12993.385716910001,87.0306028499981,53411.723048160005 2025-05-17,06:59:39.000,137,11030609,12685,0,1747465178,12993.527179420002,86.98830807000195,53411.70907392 2025-05-17,06:59:40.000,137,11030568,12845,0,1747465179,12993.574333589997,86.91076764000172,53411.62522848001 2025-05-17,06:59:41.000,137,11030640,13005,0,1747465180,12993.655169309997,86.76978503999999,53411.62522848001 2025-05-17,06:59:42.000,137,11030604,12685,0,1747465181,12993.641696689992,86.61470417999953,53411.604267120005 2025-05-17,06:59:43.000,137,11030597,12845,0,1747465182,12993.628224070002,86.42437767000229,53411.61125424 2025-05-17,06:59:44.000,137,11030590,12605,0,1747465183,12993.608015140002,86.34683724000206,53411.54138304 2025-05-17,06:59:45.000,137,11030542,12965,0,1747465184,12993.614751449997,86.30454245999863,53411.53439592 2025-05-17,06:59:46.000,137,11030620,12805,0,1747465185,12993.614751449997,86.27634594000119,53411.47849896001 2025-05-17,06:59:47.000,137,11030551,12805,0,1747465186,12993.621487759992,86.10716682000202,53411.44356336 2025-05-17,06:59:48.000,137,11030562,12885,0,1747465187,12993.547388350002,85.73356292999961,53411.436576240005 2025-05-17,06:59:49.000,137,11030662,12925,0,1747465188,12993.378980599991,85.44454860000405,53411.41561488 2025-05-17,06:59:50.000,137,11030604,12965,0,1747465189,12993.25772701999,85.24717296000017,53411.3527308 2025-05-17,06:59:51.000,137,11030584,12765,0,1747465190,12993.10279189,85.077993840001,53411.30382096 2025-05-17,06:59:52.000,137,11030608,12605,0,1747465191,12992.93438413999,85.03569906000484,53411.24093688001 2025-05-17,06:59:53.000,137,11030577,12645,0,1747465192,12992.678404359998,85.0427481900042,53411.14311720001 2025-05-17,06:59:54.000,137,11030565,13125,0,1747465193,12992.476315059997,85.08504297000036,53411.01734904 2025-05-17,06:59:55.000,137,11030558,12605,0,1747465194,12992.280962069992,84.97225689000334,53410.982413440004 2025-05-17,06:59:56.000,137,11030641,13045,0,1747465195,12992.092345389996,84.81012690000352,53410.87760664001 2025-05-17,06:59:57.000,137,11030581,13125,0,1747465196,12991.94414657,84.66914430000179,53410.74485136 2025-05-17,06:59:58.000,137,11030590,12605,0,1747465197,12991.789211439995,84.53521082999941,53410.647031680004 2025-05-17,06:59:59.000,137,11030604,12925,0,1747465198,12991.61406737999,84.46471952999855,53410.47235368001 2025-05-17,07:00:00.000,137,11030624,13245,0,1747465199,12991.425450699993,84.31668780000473,53410.36055976 2025-05-17,07:00:01.000,137,11030583,12885,0,1747465200,12991.331142360003,84.175705200003,53410.24177872 2025-05-17,07:00:02.000,137,11030597,12685,0,1747465201,12991.236834019997,83.97832955999911,53410.1299848 2025-05-17,07:00:03.000,137,11030598,12725,0,1747465202,12991.176207229997,83.8161995699993,53409.99024240001 2025-05-17,07:00:04.000,137,11030567,12845,0,1747465203,12991.054953649997,83.68931523000356,53409.84351288 2025-05-17,07:00:05.000,137,11030620,12925,0,1747465204,12990.900018519991,83.59767654000461,53409.71774472 2025-05-17,07:00:06.000,137,11030611,12805,0,1747465205,12990.76529232,83.55538176000118,53409.56402808001 2025-05-17,07:00:07.000,137,11030598,12605,0,1747465206,12990.69792921999,83.49193958999967,53409.38935008 2025-05-17,07:00:08.000,137,11030593,13005,0,1747465207,12990.59688456999,83.40030090000073,53409.22864632001 2025-05-17,07:00:09.000,137,11030605,12805,0,1747465208,12990.55646670999,83.26636742999835,53409.13082664001 2025-05-17,07:00:10.000,137,11030593,13005,0,1747465209,12990.54299409,83.13948309000261,53408.97711 2025-05-17,07:00:11.000,137,11030589,12725,0,1747465210,12990.49583991999,83.09718830999918,53408.81640624001 2025-05-17,07:00:12.000,137,11030661,12925,0,1747465211,12990.39479526999,83.09718830999918,53408.66967672 2025-05-17,07:00:13.000,137,11030543,12805,0,1747465212,12990.253332759989,83.10423743999854,53408.50198584 2025-05-17,07:00:14.000,137,11030609,12845,0,1747465213,12990.273541689989,83.09718830999918,53408.33429496 2025-05-17,07:00:15.000,137,11030562,12965,0,1747465214,12990.313959549989,83.03374613999767,53408.26442376001 2025-05-17,07:00:16.000,137,11030611,12805,0,1747465215,12990.41500419999,82.97030397000344,53408.082758640005 2025-05-17,07:00:17.000,137,11030615,13005,0,1747465216,12990.374586339989,82.90686180000193,53407.93602912001 2025-05-17,07:00:18.000,137,11030631,12885,0,1747465217,12990.266805379993,82.75883007000084,53407.747376880005 2025-05-17,07:00:19.000,137,11030611,13005,0,1747465218,12990.084925009993,82.6671913800019,53407.59366024001 2025-05-17,07:00:20.000,137,11030567,12685,0,1747465219,12989.896308329997,82.63899486000446,53407.41898224 2025-05-17,07:00:21.000,137,11030607,12965,0,1747465220,12989.734636889996,82.68833876999997,53407.27225272 2025-05-17,07:00:22.000,137,11030598,13005,0,1747465221,12989.552756519995,82.79407572000491,53407.06263912 2025-05-17,07:00:23.000,137,11030637,12605,0,1747465222,12989.44497556,82.82932137000171,53406.9159096 2025-05-17,07:00:24.000,137,11030608,12805,0,1747465223,12989.451711869995,82.85046875999979,53406.76918008 2025-05-17,07:00:25.000,137,11030592,13085,0,1747465224,12989.42476663,82.75178094000148,53406.594502080006 2025-05-17,07:00:26.000,137,11030629,12925,0,1747465225,12989.36413984,82.65309312000318,53406.48270816 2025-05-17,07:00:27.000,137,11030615,12925,0,1747465226,12989.182259469999,82.50506139000208,53406.27309456 2025-05-17,07:00:28.000,137,11030622,12965,0,1747465227,12988.939752309998,82.4204718300025,53406.070468080005 2025-05-17,07:00:29.000,137,11030606,13085,0,1747465228,12988.724190389992,82.36407879000035,53405.86085448 2025-05-17,07:00:30.000,137,11030603,12685,0,1747465229,12988.535573709996,82.3217840100042,53405.77002192 2025-05-17,07:00:31.000,137,11030570,12925,0,1747465230,12988.32001178999,82.38522617999843,53405.53944696001 2025-05-17,07:00:32.000,137,11030641,12805,0,1747465231,12988.11792248999,82.39932444000442,53405.36476896 2025-05-17,07:00:33.000,137,11030623,12885,0,1747465232,12988.03708676999,82.4204718300025,53405.2390008 2025-05-17,07:00:34.000,137,11030598,13005,0,1747465233,12987.949514739994,82.43457009000122,53405.0293872 2025-05-17,07:00:35.000,137,11030621,12845,0,1747465234,12987.956251049989,82.35702966000099,53404.8547092 2025-05-17,07:00:36.000,137,11030591,12925,0,1747465235,12987.922569499999,82.25834184000269,53404.70099256001 2025-05-17,07:00:37.000,137,11030609,12885,0,1747465236,12987.834997469989,82.16670315000374,53404.54727592 2025-05-17,07:00:38.000,137,11030582,12765,0,1747465237,12987.626171859993,82.01867142000265,53404.37958504 2025-05-17,07:00:39.000,137,11030614,12805,0,1747465238,12987.464500419992,81.9622783800005,53404.1909328 2025-05-17,07:00:40.000,137,11030615,12645,0,1747465239,12987.356719459996,81.9622783800005,53404.03721616 2025-05-17,07:00:41.000,137,11030630,12765,0,1747465240,12987.316301599996,81.99047489999793,53403.92542224 2025-05-17,07:00:42.000,137,11030590,13365,0,1747465241,12987.242202189991,81.91998360000434,53403.771705600004 2025-05-17,07:00:43.000,137,11030577,12885,0,1747465242,12987.154630159996,81.70850970000174,53403.68087304 2025-05-17,07:00:44.000,137,11030642,13005,0,1747465243,12987.013167649995,81.52523232000385,53403.56907912001 2025-05-17,07:00:45.000,137,11030598,12805,0,1747465244,12986.912122999995,81.44769189000363,53403.34549128 2025-05-17,07:00:46.000,137,11030598,12445,0,1747465245,12986.784133109999,81.32785667999997,53403.2476716 2025-05-17,07:00:47.000,137,11030612,12925,0,1747465246,12986.615725359989,81.35605320000468,53403.16382616001 2025-05-17,07:00:48.000,137,11030612,12965,0,1747465247,12986.528153329993,81.33490580999933,53403.03107088 2025-05-17,07:00:49.000,137,11030568,12885,0,1747465248,12986.386690819993,81.26441450999846,53402.87735424001 2025-05-17,07:00:50.000,137,11030619,12845,0,1747465249,12986.332800340002,81.31375842000125,53402.77953456001 2025-05-17,07:00:51.000,137,11030630,12925,0,1747465250,12986.285646169992,81.29261103000317,53402.68171488 2025-05-17,07:00:52.000,137,11030549,13085,0,1747465251,12986.251964620002,81.20802147000359,53402.500049760005 2025-05-17,07:00:53.000,137,11030577,12725,0,1747465252,12986.299118789997,81.03179321999778,53402.500049760005 2025-05-17,07:00:54.000,137,11030559,12805,0,1747465253,12986.285646169992,80.77802453999902,53402.30441040001 2025-05-17,07:00:55.000,137,11030565,12925,0,1747465254,12986.231755690002,80.4537645599994,53402.283449040006 2025-05-17,07:00:56.000,137,11030608,12965,0,1747465255,12986.218283069997,80.1436028399985,53402.17864224 2025-05-17,07:00:57.000,137,11030597,12725,0,1747465256,12986.285646169992,79.88983415999974,53402.066848320006 2025-05-17,07:00:58.000,137,11030642,12845,0,1747465257,12986.353009270002,79.73475329999928,53402.0249256 2025-05-17,07:00:59.000,137,11030594,12725,0,1747465258,12986.521417019998,79.70655678000185,53401.98300288 2025-05-17,07:01:00.000,137,11030618,12925,0,1747465259,12986.608989049993,79.79819547000079,53401.96902864001 2025-05-17,07:01:01.000,137,11030603,13005,0,1747465260,12986.561834879998,79.91098154999781,53401.829286240005 2025-05-17,07:01:02.000,137,11030578,12965,0,1747465261,12986.427108679993,79.88278503000038,53401.76640216 2025-05-17,07:01:03.000,137,11030574,12845,0,1747465262,12986.373218200002,79.74180242999864,53401.75242792001 2025-05-17,07:01:04.000,137,11030581,12685,0,1747465263,12986.366481889992,79.68540939000377,53401.64762112 2025-05-17,07:01:05.000,137,11030574,12845,0,1747465264,12986.386690819993,79.67131112999778,53401.55678856001 2025-05-17,07:01:06.000,137,11030580,13005,0,1747465265,12986.427108679993,79.67131112999778,53401.53582720001 2025-05-17,07:01:07.000,137,11030563,13005,0,1747465266,12986.514680709988,79.68540939000377,53401.47294312 2025-05-17,07:01:08.000,137,11030594,13125,0,1747465267,12986.541625949998,79.6149180900029,53401.424033280004 2025-05-17,07:01:09.000,137,11030565,12925,0,1747465268,12986.507944399993,79.57262330999947,53401.36813632001 2025-05-17,07:01:10.000,137,11030584,12925,0,1747465269,12986.447317609993,79.37524767000286,53401.28429088 2025-05-17,07:01:11.000,137,11030550,12845,0,1747465270,12986.386690819993,79.11442986000475,53401.228393920006 2025-05-17,07:01:12.000,137,11030571,12885,0,1747465271,12986.400163439997,78.96639813000365,53401.15153560001 2025-05-17,07:01:13.000,137,11030587,12925,0,1747465272,12986.406899749993,78.84656292,53401.1166 2025-05-17,07:01:14.000,137,11030594,13005,0,1747465273,12986.346272959992,78.67738380000083,53401.01179320001 2025-05-17,07:01:15.000,137,11030585,13285,0,1747465274,12986.292382480002,78.59279424000124,53400.96288336001 2025-05-17,07:01:16.000,137,11030575,13005,0,1747465275,12986.258700929997,78.44476251000015,53400.872050800004 2025-05-17,07:01:17.000,137,11030630,12765,0,1747465276,12986.413636060002,78.33902556000248,53400.88602504001 2025-05-17,07:01:18.000,137,11030599,13205,0,1747465277,12986.548362259993,78.26148513000226,53400.78820536 2025-05-17,07:01:19.000,137,11030581,12765,0,1747465278,12986.656143219989,78.24738687000354,53400.74628264001 2025-05-17,07:01:20.000,137,11030604,12685,0,1747465279,12986.750451559994,78.26148513000226,53400.62750160001 2025-05-17,07:01:21.000,137,11030562,12965,0,1747465280,12986.83802358999,78.31082903999777,53400.58557888 2025-05-17,07:01:22.000,137,11030572,12925,0,1747465281,12986.932331929995,78.33197643000312,53400.5226948 2025-05-17,07:01:23.000,137,11030585,12925,0,1747465282,12986.93906823999,78.33197643000312,53400.501733439996 2025-05-17,07:01:24.000,137,11030507,12765,0,1747465283,12986.99969502999,78.32492730000376,53400.417888 2025-05-17,07:01:25.000,137,11030560,13005,0,1747465284,12987.02664027,78.32492730000376,53400.37596528 2025-05-17,07:01:26.000,137,11030550,12725,0,1747465285,12986.992958719995,78.21214121999947,53400.417888 2025-05-17,07:01:27.000,137,11030544,13045,0,1747465286,12986.952540859995,78.14869904999796,53400.39692664 2025-05-17,07:01:28.000,137,11030563,12965,0,1747465287,12986.90538669,78.12050253000052,53400.320068320005 2025-05-17,07:01:29.000,137,11030593,13005,0,1747465288,12986.93906823999,78.16984644000331,53400.29910696 2025-05-17,07:01:30.000,137,11030594,12885,0,1747465289,12986.95927716999,78.20509209000011,53400.23622288 2025-05-17,07:01:31.000,137,11030579,12685,0,1747465290,12986.992958719995,78.22623947999818,53400.17333880001 2025-05-17,07:01:32.000,137,11030582,12925,0,1747465291,12986.95927716999,78.14869904999796,53400.166351679996 2025-05-17,07:01:33.000,137,11030589,12965,0,1747465292,12987.04011288999,78.03591297000094,53400.13141608 2025-05-17,07:01:34.000,137,11030557,13085,0,1747465293,12987.134421229995,77.96542167000007,53400.09648048001 2025-05-17,07:01:35.000,137,11030587,13205,0,1747465294,12987.275883739996,77.94427428000199,53400.04757064001 2025-05-17,07:01:36.000,137,11030566,12925,0,1747465295,12987.464500419992,77.90902862999792,53400.02660928001 2025-05-17,07:01:37.000,137,11030613,12685,0,1747465296,12987.437555179997,77.87378298000112,53399.97769944001 2025-05-17,07:01:38.000,137,11030578,12765,0,1747465297,12987.376928389996,77.87378298000112,53399.94276384 2025-05-17,07:01:39.000,137,11030576,12805,0,1747465298,12987.336510529996,77.84558646000369,53399.865905520004 2025-05-17,07:01:40.000,137,11030600,12885,0,1747465299,12987.336510529996,77.78214429000218,53399.865905520004 2025-05-17,07:01:41.000,137,11030550,12805,0,1747465300,12987.316301599996,77.73280037999939,53399.79603432 2025-05-17,07:01:42.000,137,11030566,12645,0,1747465301,12987.22872957,77.70460386000195,53399.78904720001 2025-05-17,07:01:43.000,137,11030593,12765,0,1747465302,12987.08053074999,77.76804603000346,53399.768085840005 2025-05-17,07:01:44.000,137,11030559,12765,0,1747465303,12986.93906823999,77.73280037999939,53399.663279039996 2025-05-17,07:01:45.000,137,11030554,12845,0,1747465304,12986.91885930999,77.68345647000388,53399.62834344 2025-05-17,07:01:46.000,137,11030578,13045,0,1747465305,12986.99969502999,77.6975547300026,53399.6143692 2025-05-17,07:01:47.000,137,11030544,12885,0,1747465306,12987.16810278,77.7609969000041,53399.63533056 2025-05-17,07:01:48.000,137,11030597,13165,0,1747465307,12987.363455769992,77.88788123999984,53399.59340784001 2025-05-17,07:01:49.000,137,11030575,12925,0,1747465308,12987.424082559992,78.03591297000094,53399.530523760004 2025-05-17,07:01:50.000,137,11030626,12565,0,1747465309,12987.430818870002,78.05706035999901,53399.530523760004 2025-05-17,07:01:51.000,137,11030539,12725,0,1747465310,12987.383664699992,77.98656905999815,53399.44667832 2025-05-17,07:01:52.000,137,11030579,12765,0,1747465311,12987.255674809996,78.00066732000414,53399.39078136 2025-05-17,07:01:53.000,137,11030536,12965,0,1747465312,12987.174839089996,78.00066732000414,53399.45366544001 2025-05-17,07:01:54.000,137,11030584,12645,0,1747465313,12987.08726706,78.0077164500035,53399.33488440001 2025-05-17,07:01:55.000,137,11030609,12845,0,1747465314,12987.12094860999,77.94427428000199,53399.30693592001 2025-05-17,07:01:56.000,137,11030534,12845,0,1747465315,12987.154630159996,77.81034080999962,53399.27898744 2025-05-17,07:01:57.000,137,11030527,12765,0,1747465316,12987.221993259991,77.59181777999765,53399.24405184 2025-05-17,07:01:58.000,137,11030550,12885,0,1747465317,12987.26914743,77.49312995999935,53399.18815488001 2025-05-17,07:01:59.000,137,11030591,12765,0,1747465318,12987.349983150001,77.55657213000086,53399.13225792 2025-05-17,07:02:00.000,137,11030605,12765,0,1747465319,12987.383664699992,77.59181777999765,53399.06238672 2025-05-17,07:02:01.000,137,11030564,13125,0,1747465320,12987.356719459996,77.6975547300026,53399.04142536001 2025-05-17,07:02:02.000,137,11030601,13125,0,1747465321,12987.275883739996,77.78919342000154,53399.01347688 2025-05-17,07:02:03.000,137,11030614,12925,0,1747465322,12987.154630159996,77.85263559000305,53398.929631440005 2025-05-17,07:02:04.000,137,11030629,12725,0,1747465323,12987.10073967999,77.82443906999833,53398.845786 2025-05-17,07:02:05.000,137,11030583,12965,0,1747465324,12987.14115753999,77.81738993999898,53398.810850400005 2025-05-17,07:02:06.000,137,11030595,12965,0,1747465325,12987.215256949996,77.81034080999962,53398.76892768 2025-05-17,07:02:07.000,137,11030568,12885,0,1747465326,12987.26914743,77.68345647000388,53398.7759148 2025-05-17,07:02:08.000,137,11030582,13125,0,1747465327,12987.2489385,77.56362126000022,53398.713030720006 2025-05-17,07:02:09.000,137,11030558,12765,0,1747465328,12987.275883739996,77.59181777999765,53398.65713376001 2025-05-17,07:02:10.000,137,11030578,13165,0,1747465329,12987.262411119991,77.63411256000109,53398.63617240001 2025-05-17,07:02:11.000,137,11030587,12885,0,1747465330,12987.18831171,77.71165299000131,53398.6012368 2025-05-17,07:02:12.000,137,11030604,12965,0,1747465331,12987.20852064,77.68345647000388,53398.58027544 2025-05-17,07:02:13.000,137,11030572,12965,0,1747465332,12987.343246839991,77.57771951999894,53398.56630120001 2025-05-17,07:02:14.000,137,11030577,12965,0,1747465333,12987.558808759997,77.45788431000256,53398.50341712 2025-05-17,07:02:15.000,137,11030616,12965,0,1747465334,12987.834997469989,77.35919649000425,53398.48245576 2025-05-17,07:02:16.000,137,11030568,12765,0,1747465335,12988.13813141999,77.28165606000402,53398.51739136001 2025-05-17,07:02:17.000,137,11030574,12965,0,1747465336,12988.40084750999,77.32395084000018,53398.55931408 2025-05-17,07:02:18.000,137,11030585,13325,0,1747465337,12988.562518949991,77.33099996999954,53398.594249680005 2025-05-17,07:02:19.000,137,11030573,12925,0,1747465338,12988.562518949991,77.2393612800006,53398.62918528 2025-05-17,07:02:20.000,137,11030588,12845,0,1747465339,12988.44800168,77.18296823999844,53398.72700496 2025-05-17,07:02:21.000,137,11030619,12805,0,1747465340,12988.28633024,77.10542780999822,53398.761940560005 2025-05-17,07:02:22.000,137,11030621,12685,0,1747465341,12988.13813141999,77.03493651000463,53398.7409792 2025-05-17,07:02:23.000,137,11030605,12565,0,1747465342,12988.09771355999,76.9926417300012,53398.76892768 2025-05-17,07:02:24.000,137,11030553,12845,0,1747465343,12988.13813141999,76.99969086000056,53398.83181176001 2025-05-17,07:02:25.000,137,11030648,12845,0,1747465344,12988.28633024,77.0560839000027,53398.86674736 2025-05-17,07:02:26.000,137,11030574,12725,0,1747465345,12988.555782639996,77.2041156300038,53398.89469584 2025-05-17,07:02:27.000,137,11030548,12685,0,1747465346,12988.778080869997,77.31690171000082,53398.9156572 2025-05-17,07:02:28.000,137,11030586,12965,0,1747465347,12988.946488619993,77.4508351800032,53398.93661856 2025-05-17,07:02:29.000,137,11030577,12685,0,1747465348,12989.061005889998,77.47198257000127,53399.01347688 2025-05-17,07:02:30.000,137,11030670,12885,0,1747465349,12989.202468399999,77.46493344000191,53399.06937384001 2025-05-17,07:02:31.000,137,11030573,12605,0,1747465350,12989.350667219995,77.42968778999784,53399.03443824 2025-05-17,07:02:32.000,137,11030569,13085,0,1747465351,12989.4045577,77.44378605000384,53399.097322320005 2025-05-17,07:02:33.000,137,11030597,12925,0,1747465352,12989.290040429994,77.5142773500047,53399.1252708 2025-05-17,07:02:34.000,137,11030596,13045,0,1747465353,12989.242886259999,77.54247387000214,53399.16719352001 2025-05-17,07:02:35.000,137,11030622,12685,0,1747465354,12989.249622569994,77.5142773500047,53399.24405184 2025-05-17,07:02:36.000,137,11030601,12925,0,1747465355,12989.21594101999,77.33099996999954,53399.25103896 2025-05-17,07:02:37.000,137,11030602,12805,0,1747465356,12989.25635887999,77.21821389000252,53399.34187152 2025-05-17,07:02:38.000,137,11030578,12925,0,1747465357,12989.35740352999,77.17591910999909,53399.33488440001 2025-05-17,07:02:39.000,137,11030613,12765,0,1747465358,12989.49886603999,77.16182085000037,53399.39078136 2025-05-17,07:02:40.000,137,11030640,12685,0,1747465359,12989.47865710999,77.23231215000123,53399.48860104 2025-05-17,07:02:41.000,137,11030598,12965,0,1747465360,12989.34393091,77.38034388000233,53399.56545936 2025-05-17,07:02:42.000,137,11030595,12965,0,1747465361,12989.209204709994,77.48608082999999,53399.600394960005 2025-05-17,07:02:43.000,137,11030619,12925,0,1747465362,12989.067742199994,77.5142773500047,53399.60738208 2025-05-17,07:02:44.000,137,11030591,13125,0,1747465363,12988.973433859988,77.57067038999958,53399.60738208 2025-05-17,07:02:45.000,137,11030645,12965,0,1747465364,12988.818498729997,77.62706343000173,53399.62135632001 2025-05-17,07:02:46.000,137,11030600,12765,0,1747465365,12988.730926700002,77.68345647000388,53399.64231768001 2025-05-17,07:02:47.000,137,11030603,12965,0,1747465366,12988.589464190001,77.73280037999939,53399.6842404 2025-05-17,07:02:48.000,137,11030607,12965,0,1747465367,12988.495155849996,77.81034080999962,53399.69122752001 2025-05-17,07:02:49.000,137,11030576,13245,0,1747465368,12988.32001178999,77.8949303699992,53399.67725328 2025-05-17,07:02:50.000,137,11030645,12925,0,1747465369,12988.1246588,77.94427428000199,53399.663279039996 2025-05-17,07:02:51.000,137,11030591,12965,0,1747465370,12987.895624259989,77.91607776000455,53399.71218888001 2025-05-17,07:02:52.000,137,11030600,12805,0,1747465371,12987.639644479998,77.7962425500009,53399.72616312 2025-05-17,07:02:53.000,137,11030596,12765,0,1747465372,12987.296092669996,77.75394777000474,53399.67725328 2025-05-17,07:02:54.000,137,11030606,12805,0,1747465373,12987.02664027,77.77509516000282,53399.649304800005 2025-05-17,07:02:55.000,137,11030585,13125,0,1747465374,12986.75718786999,77.88788123999984,53399.64231768001 2025-05-17,07:02:56.000,137,11030582,12885,0,1747465375,12986.467526539993,78.0077164500035,53399.5794336 2025-05-17,07:02:57.000,137,11030609,12925,0,1747465376,12986.204810449992,78.05001122999965,53399.51654952 2025-05-17,07:02:58.000,137,11030592,12845,0,1747465377,12986.016193769996,77.97951992999879,53399.4396912 2025-05-17,07:02:59.000,137,11030632,12645,0,1747465378,12985.84104970999,77.97247079999943,53399.34187152 2025-05-17,07:03:00.000,137,11030571,13125,0,1747465379,12985.733268749995,78.03591297000094,53399.23706472001 2025-05-17,07:03:01.000,137,11030569,13045,0,1747465380,12985.66590565,78.12050253000052,53399.20212912 2025-05-17,07:03:02.000,137,11030622,12565,0,1747465381,12985.66590565,78.26853426000162,53399.13924504001 2025-05-17,07:03:03.000,137,11030629,13045,0,1747465382,12985.61875147999,78.44476251000015,53399.07636096 2025-05-17,07:03:04.000,137,11030600,12965,0,1747465383,12985.497497899989,78.57869598000252,53399.0553996 2025-05-17,07:03:05.000,137,11030609,12925,0,1747465384,12985.416662179989,78.5645977200038,53399.03443824 2025-05-17,07:03:06.000,137,11030604,12805,0,1747465385,12985.322353839998,78.54345032999845,53398.92264432001 2025-05-17,07:03:07.000,137,11030592,12965,0,1747465386,12985.174155020002,78.47295903000486,53398.92264432001 2025-05-17,07:03:08.000,137,11030598,12765,0,1747465387,12985.059637749997,78.43066425000143,53398.89469584 2025-05-17,07:03:09.000,137,11030576,12845,0,1747465388,12984.891230000001,78.40246773000399,53398.88770872 2025-05-17,07:03:10.000,137,11030580,13125,0,1747465389,12984.716085939996,78.52935206999973,53398.86674736 2025-05-17,07:03:11.000,137,11030603,13165,0,1747465390,12984.493787709995,78.6985311899989,53398.824824639996 2025-05-17,07:03:12.000,137,11030585,12925,0,1747465391,12984.298434719989,78.76902248999977,53398.83879888 2025-05-17,07:03:13.000,137,11030637,12765,0,1747465392,12984.123290659998,78.78312074999849,53398.74796632 2025-05-17,07:03:14.000,137,11030602,12965,0,1747465393,12983.907728739992,78.78312074999849,53398.72001784 2025-05-17,07:03:15.000,137,11030601,12765,0,1747465394,12983.692166820001,78.74787510000169,53398.65713376001 2025-05-17,07:03:16.000,137,11030613,12965,0,1747465395,12983.46986859,78.76197336000041,53398.63617240001 2025-05-17,07:03:17.000,137,11030601,13045,0,1747465396,12983.22736143,78.7126294500049,53398.57328832 2025-05-17,07:03:18.000,137,11030580,12885,0,1747465397,12982.978117959989,78.7126294500049,53398.56630120001 2025-05-17,07:03:19.000,137,11030590,12965,0,1747465398,12982.782764969998,78.71967858000426,53398.5313656 2025-05-17,07:03:20.000,137,11030582,12765,0,1747465399,12982.621093529997,78.73377684000297,53398.43354592 2025-05-17,07:03:21.000,137,11030592,12845,0,1747465400,12982.445949469991,78.80426814000384,53398.48245576 2025-05-17,07:03:22.000,137,11030603,13125,0,1747465401,12982.18323337999,78.86066117999871,53398.426558800005 2025-05-17,07:03:23.000,137,11030592,13125,0,1747465402,12981.92051728999,78.83951379000064,53398.41957168001 2025-05-17,07:03:24.000,137,11030603,13085,0,1747465403,12981.637592270003,78.78312074999849,53398.38463608 2025-05-17,07:03:25.000,137,11030620,12965,0,1747465404,12981.341194629997,78.76197336000041,53398.34970048001 2025-05-17,07:03:26.000,137,11030576,12765,0,1747465405,12981.15257795,78.88180857000407,53398.31476488 2025-05-17,07:03:27.000,137,11030611,13085,0,1747465406,12980.99090651,79.10033159999875,53398.32175200001 2025-05-17,07:03:28.000,137,11030575,12805,0,1747465407,12980.86291661999,79.17787202999898,53398.377648960006 2025-05-17,07:03:29.000,137,11030655,13125,0,1747465408,12980.78881721,79.22721594000177,53398.31476488 2025-05-17,07:03:30.000,137,11030576,12725,0,1747465409,12980.755135659994,79.24836332999985,53398.34271336 2025-05-17,07:03:31.000,137,11030547,12765,0,1747465410,12980.76860828,79.34000201999879,53398.32175200001 2025-05-17,07:03:32.000,137,11030578,12765,0,1747465411,12980.775344589994,79.48098462000053,53398.32873912001 2025-05-17,07:03:33.000,137,11030583,12845,0,1747465412,12980.70124517999,79.67836026000441,53398.32873912001 2025-05-17,07:03:34.000,137,11030580,12605,0,1747465413,12980.714717799994,79.77704808000271,53398.356687600004 2025-05-17,07:03:35.000,137,11030594,12885,0,1747465414,12980.795553519994,79.8968832899991,53398.36367472 2025-05-17,07:03:36.000,137,11030623,12965,0,1747465415,12980.91007079,79.91098154999781,53398.40559744 2025-05-17,07:03:37.000,137,11030620,12685,0,1747465416,12981.058269609995,79.93917807000253,53398.426558800005 2025-05-17,07:03:38.000,137,11030578,13165,0,1747465417,12981.19299581,80.05196414999955,53398.45450728 2025-05-17,07:03:39.000,137,11030610,12885,0,1747465418,12981.260358909996,80.25638892000279,53398.4614944 2025-05-17,07:03:40.000,137,11030538,12605,0,1747465419,12981.219941049996,80.43261717000132,53398.45450728 2025-05-17,07:03:41.000,137,11030579,12685,0,1747465420,12981.159314259996,80.53130498999963,53398.55931408 2025-05-17,07:03:42.000,137,11030557,12965,0,1747465421,12981.078478539996,80.49605934000283,53398.53835272001 2025-05-17,07:03:43.000,137,11030632,12925,0,1747465422,12981.159314259996,80.36212587000045,53398.65014664 2025-05-17,07:03:44.000,137,11030613,12805,0,1747465423,12981.361403559997,80.26343805000215,53398.66412088001 2025-05-17,07:03:45.000,137,11030607,12965,0,1747465424,12981.536547620002,80.36917499999981,53398.70604360001 2025-05-17,07:03:46.000,137,11030617,12765,0,1747465425,12981.704955369998,80.51015760000155,53398.824824639996 2025-05-17,07:03:47.000,137,11030601,13045,0,1747465426,12981.832945259994,80.63704194000456,53398.87373448001 2025-05-17,07:03:48.000,137,11030589,12885,0,1747465427,12981.954198839994,80.67228759000136,53398.93661856 2025-05-17,07:03:49.000,137,11030604,12805,0,1747465428,12982.24386016999,80.62294367999857,53399.02046400001 2025-05-17,07:03:50.000,137,11030581,12965,0,1747465429,12982.526785189992,80.51720673000091,53399.04142536001 2025-05-17,07:03:51.000,137,11030588,12805,0,1747465430,12982.843391759998,80.48901021000347,53399.11828368001 2025-05-17,07:03:52.000,137,11030604,12725,0,1747465431,12983.079162609989,80.54540324999834,53399.22309048 2025-05-17,07:03:53.000,137,11030569,13005,0,1747465432,12983.133053089994,80.69343497999944,53399.2999488 2025-05-17,07:03:54.000,137,11030581,12925,0,1747465433,12983.092635229994,80.7639262800003,53399.265013200005 2025-05-17,07:03:55.000,137,11030596,12525,0,1747465434,12983.005063199998,80.75687715000095,53399.34187152 2025-05-17,07:03:56.000,137,11030552,13005,0,1747465435,12983.011799509994,80.70753323999816,53399.4396912 2025-05-17,07:03:57.000,137,11030583,12925,0,1747465436,12983.112844159994,80.64409107000392,53399.481613920005 2025-05-17,07:03:58.000,137,11030573,12725,0,1747465437,12983.15999832999,80.63704194000456,53399.47462680001 2025-05-17,07:03:59.000,137,11030603,12685,0,1747465438,12983.18020725999,80.67933672000072,53399.54449800001 2025-05-17,07:04:00.000,137,11030526,12805,0,1747465439,12983.274515599995,80.74277889000223,53399.64231768001 2025-05-17,07:04:01.000,137,11030597,12725,0,1747465440,12983.38229655999,80.84851583999989,53399.69122752001 2025-05-17,07:04:02.000,137,11030607,12605,0,1747465441,12983.53049538,80.96130192000419,53399.76109872001 2025-05-17,07:04:03.000,137,11030621,12885,0,1747465442,12983.752793610001,81.17277581999952,53399.830969919996 2025-05-17,07:04:04.000,137,11030599,12885,0,1747465443,12984.008773389993,81.3701514600034,53399.9637252 2025-05-17,07:04:05.000,137,11030571,12925,0,1747465444,12984.170444829993,81.52523232000385,53399.984686560005 2025-05-17,07:04:06.000,137,11030547,12965,0,1747465445,12984.365797819999,81.54637971000193,53400.054557760006 2025-05-17,07:04:07.000,137,11030576,13045,0,1747465446,12984.52073294999,81.54637971000193,53400.17333880001 2025-05-17,07:04:08.000,137,11030593,13005,0,1747465447,12984.64872284,81.47588841000106,53400.2082744 2025-05-17,07:04:09.000,137,11030585,12885,0,1747465448,12984.66893177,81.49703579999914,53400.271158480005 2025-05-17,07:04:10.000,137,11030563,12965,0,1747465449,12984.64198652999,81.57457622999937,53400.271158480005 2025-05-17,07:04:11.000,137,11030579,12605,0,1747465450,12984.58809605,81.58162535999872,53400.34102968001 2025-05-17,07:04:12.000,137,11030622,12885,0,1747465451,12984.52746926,81.58867448999808,53400.3480168 2025-05-17,07:04:13.000,137,11030567,13085,0,1747465452,12984.493787709995,81.60277275000408,53400.39692664 2025-05-17,07:04:14.000,137,11030572,13165,0,1747465453,12984.473578779995,81.68736231000366,53400.44583648 2025-05-17,07:04:15.000,137,11030572,12725,0,1747465454,12984.365797819999,81.83539404000476,53400.42487512 2025-05-17,07:04:16.000,137,11030581,13005,0,1747465455,12984.298434719989,81.94113099000242,53400.46679784 2025-05-17,07:04:17.000,137,11030618,12765,0,1747465456,12984.197390069989,81.98342576999858,53400.46679784 2025-05-17,07:04:18.000,137,11030589,12965,0,1747465457,12984.103081729998,81.9622783800005,53400.54365616 2025-05-17,07:04:19.000,137,11030626,12845,0,1747465458,12983.995300770002,81.94113099000242,53400.606540240005 2025-05-17,07:04:20.000,137,11030560,12725,0,1747465459,12983.988564459993,81.95522925000114,53400.57160464 2025-05-17,07:04:21.000,137,11030577,13125,0,1747465460,12984.028982319993,81.96932750999986,53400.64147584 2025-05-17,07:04:22.000,137,11030563,12805,0,1747465461,12984.042454939998,81.95522925000114,53400.64846296001 2025-05-17,07:04:23.000,137,11030572,13085,0,1747465462,12984.109818039993,81.9270327300037,53400.71833416001 2025-05-17,07:04:24.000,137,11030581,12885,0,1747465463,12984.109818039993,81.87768882000091,53400.74628264001 2025-05-17,07:04:25.000,137,11030604,12805,0,1747465464,12984.022246009998,81.8142466499994,53400.74628264001 2025-05-17,07:04:26.000,137,11030634,13285,0,1747465465,12983.934673980002,81.68736231000366,53400.84410232001 2025-05-17,07:04:27.000,137,11030602,12605,0,1747465466,12983.752793610001,81.52523232000385,53400.81615384001 2025-05-17,07:04:28.000,137,11030571,12925,0,1747465467,12983.624803719991,81.48293754000042,53400.85108944 2025-05-17,07:04:29.000,137,11030576,12765,0,1747465468,12983.48334120999,81.57457622999937,53400.84410232001 2025-05-17,07:04:30.000,137,11030600,12845,0,1747465469,12983.36208762999,81.74375534999854,53400.823140960005 2025-05-17,07:04:31.000,137,11030552,12965,0,1747465470,12983.112844159994,81.9270327300037,53400.83012808 2025-05-17,07:04:32.000,137,11030613,12845,0,1747465471,12982.883809619998,82.08211359000416,53400.774231120005 2025-05-17,07:04:33.000,137,11030598,12925,0,1747465472,12982.681720319997,82.13850662999903,53400.73929552 2025-05-17,07:04:34.000,137,11030568,12925,0,1747465473,12982.621093529997,82.15965402000438,53400.71833416001 2025-05-17,07:04:35.000,137,11030571,12925,0,1747465474,12982.674984010002,82.15965402000438,53400.704359920004 2025-05-17,07:04:36.000,137,11030594,12765,0,1747465475,12982.722138179997,82.08916272000351,53400.704359920004 2025-05-17,07:04:37.000,137,11030635,12765,0,1747465476,12982.782764969998,81.96932750999986,53400.71833416001 2025-05-17,07:04:38.000,137,11030597,12605,0,1747465477,12982.742347109997,81.93408186000306,53400.62051448 2025-05-17,07:04:39.000,137,11030629,12965,0,1747465478,12982.560466739997,81.89178707999963,53400.69737280001 2025-05-17,07:04:40.000,137,11030582,12885,0,1747465479,12982.28427802999,81.84949230000348,53400.69038568 2025-05-17,07:04:41.000,137,11030616,12685,0,1747465480,12981.98788039,81.85654143000284,53400.64147584 2025-05-17,07:04:42.000,137,11030591,12765,0,1747465481,12981.832945259994,81.84244317000412,53400.655450080005 2025-05-17,07:04:43.000,137,11030600,12925,0,1747465482,12981.806000019998,81.8635905600022,53400.69038568 2025-05-17,07:04:44.000,137,11030565,13125,0,1747465483,12981.698219059988,81.87768882000091,53400.62051448 2025-05-17,07:04:45.000,137,11030572,13005,0,1747465484,12981.624119649998,81.84949230000348,53400.59955312001 2025-05-17,07:04:46.000,137,11030565,12925,0,1747465485,12981.536547620002,82.01162229000329,53400.592566 2025-05-17,07:04:47.000,137,11030540,12685,0,1747465486,12981.401821419997,82.19489967000118,53400.606540240005 2025-05-17,07:04:48.000,137,11030618,12765,0,1747465487,12981.159314259996,82.36407879000035,53400.59955312001 2025-05-17,07:04:49.000,137,11030548,12725,0,1747465488,12980.90333447999,82.46981573999801,53400.55064328001 2025-05-17,07:04:50.000,137,11030607,13045,0,1747465489,12980.68103624999,82.55440530000487,53400.5226948 2025-05-17,07:04:51.000,137,11030598,12845,0,1747465490,12980.586727909998,82.54735616999824,53400.48077208001 2025-05-17,07:04:52.000,137,11030558,12605,0,1747465491,12980.579991599989,82.54030703999888,53400.47378496 2025-05-17,07:04:53.000,137,11030659,12885,0,1747465492,12980.546310049998,82.50506139000208,53400.4528236 2025-05-17,07:04:54.000,137,11030603,12965,0,1747465493,12980.425056469998,82.483914000004,53400.44583648 2025-05-17,07:04:55.000,137,11030614,12765,0,1747465494,12980.377902300002,82.5191596500008,53400.43186224001 2025-05-17,07:04:56.000,137,11030623,13125,0,1747465495,12980.337484440002,82.60374921000039,53400.46679784 2025-05-17,07:04:57.000,137,11030609,12845,0,1747465496,12980.330748129993,82.62489659999846,53400.47378496 2025-05-17,07:04:58.000,137,11030613,12805,0,1747465497,12980.283593959997,82.54735616999824,53400.4528236 2025-05-17,07:04:59.000,137,11030661,13005,0,1747465498,12980.169076689992,82.44866834999993,53400.46679784 2025-05-17,07:05:00.000,137,11030583,12885,0,1747465499,12980.027614179991,82.44866834999993,53400.487759200005 2025-05-17,07:05:01.000,137,11030644,12965,0,1747465500,12979.966987389991,82.49801226000272,53400.54365616 2025-05-17,07:05:02.000,137,11030639,12605,0,1747465501,12979.87267905,82.63899486000446,53400.4528236 2025-05-17,07:05:03.000,137,11030601,12965,0,1747465502,12979.717743919995,82.80817398000363,53400.43186224001 2025-05-17,07:05:04.000,137,11030636,12725,0,1747465503,12979.508918309999,82.89981267000258,53400.41090088001 2025-05-17,07:05:05.000,137,11030601,12685,0,1747465504,12979.259674839988,82.92096006000065,53400.48077208001 2025-05-17,07:05:06.000,137,11030663,12765,0,1747465505,12978.963277199997,82.99145136000152,53400.4528236 2025-05-17,07:05:07.000,137,11030623,13005,0,1747465506,12978.815078380001,83.09013917999982,53400.46679784 2025-05-17,07:05:08.000,137,11030632,12845,0,1747465507,12978.639934319996,83.20997439000348,53400.438849360005 2025-05-17,07:05:09.000,137,11030617,13005,0,1747465508,12978.50520811999,83.19587613000476,53400.45981072001 2025-05-17,07:05:10.000,137,11030628,12805,0,1747465509,12978.46479025999,83.15358135000133,53400.48077208001 2025-05-17,07:05:11.000,137,11030577,12925,0,1747465510,12978.35027299,83.0760409200011,53400.4528236 2025-05-17,07:05:12.000,137,11030609,13005,0,1747465511,12978.168392619998,83.06899179000175,53400.50872056001 2025-05-17,07:05:13.000,137,11030587,12925,0,1747465512,12977.973039629993,83.10423743999854,53400.5226948 2025-05-17,07:05:14.000,137,11030591,13125,0,1747465513,12977.865258669997,83.04079527000431,53400.47378496 2025-05-17,07:05:15.000,137,11030594,13125,0,1747465514,12977.892203909993,83.13243396000325,53400.54365616 2025-05-17,07:05:16.000,137,11030635,12645,0,1747465515,12977.865258669997,83.18882699999813,53400.58557888 2025-05-17,07:05:17.000,137,11030607,13085,0,1747465516,12977.757477710002,83.25226916999964,53400.57160464 2025-05-17,07:05:18.000,137,11030612,12965,0,1747465517,12977.636224130001,83.28046569000435,53400.55064328001 2025-05-17,07:05:19.000,137,11030582,12725,0,1747465518,12977.501497929996,83.28751482000371,53400.55064328001 2025-05-17,07:05:20.000,137,11030608,12605,0,1747465519,12977.40718958999,83.26636742999835,53400.63448872 2025-05-17,07:05:21.000,137,11030576,12645,0,1747465520,12977.319617559995,83.24522004000028,53400.57859176001 2025-05-17,07:05:22.000,137,11030608,12765,0,1747465521,12977.2118366,83.3227604700005,53400.68339856 2025-05-17,07:05:23.000,137,11030592,12925,0,1747465522,12977.029956229999,83.3721043800033,53400.655450080005 2025-05-17,07:05:24.000,137,11030601,12565,0,1747465523,12976.814394309993,83.42849741999817,53400.64846296001 2025-05-17,07:05:25.000,137,11030601,12725,0,1747465524,12976.639250250002,83.48489046000032,53400.67641144001 2025-05-17,07:05:26.000,137,11030599,12965,0,1747465525,12976.484315119997,83.49898871999903,53400.669424319996 2025-05-17,07:05:27.000,137,11030582,12725,0,1747465526,12976.25528058,83.48489046000032,53400.63448872 2025-05-17,07:05:28.000,137,11030561,12965,0,1747465527,12976.12729068999,83.49193958999967,53400.57160464 2025-05-17,07:05:29.000,137,11030603,13045,0,1747465528,12976.039718659995,83.58357827999862,53400.58557888 2025-05-17,07:05:30.000,137,11030625,12925,0,1747465529,12976.02624603999,83.717511750001,53400.606540240005 2025-05-17,07:05:31.000,137,11030626,12845,0,1747465530,12975.938674009994,83.83029782999802,53400.57859176001 2025-05-17,07:05:32.000,137,11030563,13085,0,1747465531,12975.857838289994,83.90783825999824,53400.5226948 2025-05-17,07:05:33.000,137,11030606,12765,0,1747465532,12975.830893049999,84.00652608000382,53400.50872056001 2025-05-17,07:05:34.000,137,11030586,12885,0,1747465533,12975.723112089989,84.06996824999806,53400.54365616 2025-05-17,07:05:35.000,137,11030583,12725,0,1747465534,12975.601858509988,84.13341041999956,53400.51570768 2025-05-17,07:05:36.000,137,11030561,13005,0,1747465535,12975.500813860002,84.21095084999979,53400.56461752 2025-05-17,07:05:37.000,137,11030634,12885,0,1747465536,12975.413241829992,84.30258953999873,53400.55064328001 2025-05-17,07:05:38.000,137,11030592,12765,0,1747465537,12975.298724560002,84.33078606000345,53400.536669040004 2025-05-17,07:05:39.000,137,11030608,13125,0,1747465538,12975.211152529992,84.28144215000066,53400.52968192001 2025-05-17,07:05:40.000,137,11030619,12805,0,1747465539,12975.083162639996,84.18980346000171,53400.57859176001 2025-05-17,07:05:41.000,137,11030601,12605,0,1747465540,12974.91475489,84.1263612900002,53400.56461752 2025-05-17,07:05:42.000,137,11030628,12685,0,1747465541,12974.77329238,84.04177173000062,53400.62750160001 2025-05-17,07:05:43.000,137,11030646,12925,0,1747465542,12974.530785219999,84.04177173000062,53400.606540240005 2025-05-17,07:05:44.000,137,11030608,12845,0,1747465543,12974.423004259988,84.00652608000382,53400.62750160001 2025-05-17,07:05:45.000,137,11030596,12885,0,1747465544,12974.335432229993,84.00652608000382,53400.606540240005 2025-05-17,07:05:46.000,137,11030624,12765,0,1747465545,12974.220914960002,84.03472260000126,53400.59955312001 2025-05-17,07:05:47.000,137,11030599,12965,0,1747465546,12974.072716139992,84.08406651000405,53400.655450080005 2025-05-17,07:05:48.000,137,11030645,13125,0,1747465547,12973.944726249996,84.175705200003,53400.704359920004 2025-05-17,07:05:49.000,137,11030608,12685,0,1747465548,12973.803263739996,84.21095084999979,53400.63448872 2025-05-17,07:05:50.000,137,11030575,13045,0,1747465549,12973.66853753999,84.21799997999915,53400.669424319996 2025-05-17,07:05:51.000,137,11030616,12805,0,1747465550,12973.55402027,84.3378351900028,53400.62051448 2025-05-17,07:05:52.000,137,11030584,13165,0,1747465551,12973.47318455,84.52816170000006,53400.73929552 2025-05-17,07:05:53.000,137,11030639,12925,0,1747465552,12973.40582144999,84.7678321200001,53400.76724400001 2025-05-17,07:05:54.000,137,11030550,12965,0,1747465553,12973.331722039999,84.90881472000183,53400.78121824 2025-05-17,07:05:55.000,137,11030637,12805,0,1747465554,12973.277831559994,85.07094471000164,53400.76724400001 2025-05-17,07:05:56.000,137,11030632,12685,0,1747465555,12973.237413699993,85.21192731000338,53400.86506368001 2025-05-17,07:05:57.000,137,11030631,12925,0,1747465556,12973.203732149988,85.33176251999976,53400.87903792 2025-05-17,07:05:58.000,137,11030629,13085,0,1747465557,12973.163314289988,85.40930294999998,53400.89999928 2025-05-17,07:05:59.000,137,11030602,12845,0,1747465558,12973.257622629993,85.41635207999934,53400.9768576 2025-05-17,07:06:00.000,137,11030613,13125,0,1747465559,12973.318249419994,85.45159773000341,53401.01878032 2025-05-17,07:06:01.000,137,11030615,12605,0,1747465560,12973.432766689999,85.58553119999851,53401.158522720005 2025-05-17,07:06:02.000,137,11030634,12845,0,1747465561,12973.432766689999,85.74766118999833,53401.2563424 2025-05-17,07:06:03.000,137,11030571,12925,0,1747465562,12973.419294069994,85.87454553000134,53401.27031664001 2025-05-17,07:06:04.000,137,11030589,12765,0,1747465563,12973.412557759999,85.92388944000413,53401.375123440004 2025-05-17,07:06:05.000,137,11030621,13005,0,1747465564,12973.291304179998,85.89569291999942,53401.38909768001 2025-05-17,07:06:06.000,137,11030567,13005,0,1747465565,12973.257622629993,85.95913509000093,53401.45198176 2025-05-17,07:06:07.000,137,11030590,12965,0,1747465566,12973.183523219988,86.07192116999795,53401.54980144 2025-05-17,07:06:08.000,137,11030630,12885,0,1747465567,12973.136369049993,86.19880551000097,53401.59871128 2025-05-17,07:06:09.000,137,11030592,12765,0,1747465568,12973.190259529998,86.2270020299984,53401.64762112 2025-05-17,07:06:10.000,137,11030614,13085,0,1747465569,12973.284567869989,86.21290376999968,53401.68255672001 2025-05-17,07:06:11.000,137,11030615,12885,0,1747465570,12973.345194659989,86.23405115999776,53401.731466560006 2025-05-17,07:06:12.000,137,11030630,12765,0,1747465571,12973.358667279994,86.2270020299984,53401.80133776001 2025-05-17,07:06:13.000,137,11030593,12805,0,1747465572,12973.351930969999,86.17765812000289,53401.82229912001 2025-05-17,07:06:14.000,137,11030594,12565,0,1747465573,12973.277831559994,86.15651073000481,53401.89217032001 2025-05-17,07:06:15.000,137,11030570,12885,0,1747465574,12973.264358939989,86.17765812000289,53401.97601576 2025-05-17,07:06:16.000,137,11030582,13205,0,1747465575,12973.291304179998,86.20585464000033,53401.996977120005 2025-05-17,07:06:17.000,137,11030572,13205,0,1747465576,12973.284567869989,86.40323028000421,53402.08082256 2025-05-17,07:06:18.000,137,11030586,12925,0,1747465577,12973.264358939989,86.57945853000274,53402.12274528 2025-05-17,07:06:19.000,137,11030601,12765,0,1747465578,12973.351930969999,86.63585157000489,53402.13671952001 2025-05-17,07:06:20.000,137,11030595,12885,0,1747465579,12973.42603037999,86.66404809000232,53402.1996036 2025-05-17,07:06:21.000,137,11030642,12925,0,1747465580,12973.580965509995,86.65699896000297,53402.2694748 2025-05-17,07:06:22.000,137,11030602,13125,0,1747465581,12973.682010159995,86.62880243999825,53402.32537176001 2025-05-17,07:06:23.000,137,11030634,13005,0,1747465582,12973.783054809996,86.53011461999995,53402.430178560004 2025-05-17,07:06:24.000,137,11030637,13125,0,1747465583,12973.85715422,86.4737215799978,53402.45812704 2025-05-17,07:06:25.000,137,11030616,12885,0,1747465584,12973.87736315,86.41027941000357,53402.49306264001 2025-05-17,07:06:26.000,137,11030605,12685,0,1747465585,12973.863890529996,86.36798463000014,53402.597869440004 2025-05-17,07:06:27.000,137,11030558,12965,0,1747465586,12973.870626839991,86.34683724000206,53402.69568912 2025-05-17,07:06:28.000,137,11030611,13285,0,1747465587,12973.83694529,86.38913201999821,53402.67472776 2025-05-17,07:06:29.000,137,11030623,12805,0,1747465588,12973.78979111999,86.50896723000187,53402.716650480004 2025-05-17,07:06:30.000,137,11030605,12965,0,1747465589,12973.76958218999,86.60765505000018,53402.75158608 2025-05-17,07:06:31.000,137,11030585,13005,0,1747465590,12973.74937325999,86.72044113000447,53402.84241864 2025-05-17,07:06:32.000,137,11030612,12805,0,1747465591,12973.67527385,86.85437459999957,53402.85639288001 2025-05-17,07:06:33.000,137,11030632,12765,0,1747465592,12973.60791074999,86.96716068000387,53402.933251200004 2025-05-17,07:06:34.000,137,11030615,12445,0,1747465593,12973.439502999994,87.02355371999874,53402.91927696 2025-05-17,07:06:35.000,137,11030617,12845,0,1747465594,12973.318249419994,87.01650458999939,53403.01010952 2025-05-17,07:06:36.000,137,11030599,12725,0,1747465595,12973.210468459998,87.00240633000067,53403.052032240004 2025-05-17,07:06:37.000,137,11030610,12845,0,1747465596,12973.203732149988,87.05879937000282,53403.04504512001 2025-05-17,07:06:38.000,137,11030583,12685,0,1747465597,12973.223941079988,87.10109414999897,53403.08696784 2025-05-17,07:06:39.000,137,11030610,12925,0,1747465598,12973.183523219988,87.19273283999792,53403.19177464001 2025-05-17,07:06:40.000,137,11030609,13125,0,1747465599,12973.176786909993,87.23502762000135,53403.18478752 2025-05-17,07:06:41.000,137,11030613,13045,0,1747465600,12973.170050599998,87.2914206600035,53403.18478752 2025-05-17,07:06:42.000,137,11030602,12645,0,1747465601,12973.143105359988,87.34076456999901,53403.2476716 2025-05-17,07:06:43.000,137,11030623,13085,0,1747465602,12973.062269640002,87.36191196000436,53403.28260720001 2025-05-17,07:06:44.000,137,11030583,12645,0,1747465603,12973.028588089997,87.43240325999795,53403.268632960004 2025-05-17,07:06:45.000,137,11030586,12845,0,1747465604,12973.035324399993,87.46764891000203,53403.27562008 2025-05-17,07:06:46.000,137,11030655,13005,0,1747465605,12973.102687500003,87.49584542999946,53403.32452992 2025-05-17,07:06:47.000,137,11030660,12765,0,1747465606,12973.156577979993,87.47469804000139,53403.34549128 2025-05-17,07:06:48.000,137,11030607,13085,0,1747465607,12973.203732149988,87.4887963000001,53403.37343976 2025-05-17,07:06:49.000,137,11030601,13085,0,1747465608,12973.170050599998,87.43945239000459,53403.3524784 2025-05-17,07:06:50.000,137,11030554,12925,0,1747465609,12973.190259529998,87.43945239000459,53403.38042688001 2025-05-17,07:06:51.000,137,11030617,12765,0,1747465610,12973.163314289988,87.54518934000225,53403.47824656001 2025-05-17,07:06:52.000,137,11030639,12965,0,1747465611,12973.048797019997,87.56633673000033,53403.42933672001 2025-05-17,07:06:53.000,137,11030623,12965,0,1747465612,12972.947752369997,87.56633673000033,53403.42933672001 2025-05-17,07:06:54.000,137,11030683,12605,0,1747465613,12972.833235099992,87.51699282000482,53403.42933672001 2025-05-17,07:06:55.000,137,11030641,13085,0,1747465614,12972.765871999996,87.56633673000033,53403.506195040005 2025-05-17,07:06:56.000,137,11030627,12685,0,1747465615,12972.65809104,87.55928760000097,53403.47125944 2025-05-17,07:06:57.000,137,11030694,12645,0,1747465616,12972.604200559996,87.57338585999969,53403.44331096 2025-05-17,07:06:58.000,137,11030663,12605,0,1747465617,12972.61767318,87.57338585999969,53403.44331096 2025-05-17,07:06:59.000,137,11030614,12725,0,1747465618,12972.59746425,87.65092628999992,53403.45029808001 2025-05-17,07:07:00.000,137,11030622,12845,0,1747465619,12972.55704639,87.76371237000421,53403.47125944 2025-05-17,07:07:01.000,137,11030629,12965,0,1747465620,12972.543573769995,87.8483019300038,53403.4922208 2025-05-17,07:07:02.000,137,11030654,12805,0,1747465621,12972.631145799991,87.82715453999845,53403.506195040005 2025-05-17,07:07:03.000,137,11030606,12925,0,1747465622,12972.671563659991,87.8483019300038,53403.54113064 2025-05-17,07:07:04.000,137,11030623,13205,0,1747465623,12972.67829997,87.79895802000101,53403.52715640001 2025-05-17,07:07:05.000,137,11030641,13085,0,1747465624,12972.732190449991,87.79190889000165,53403.64593744001 2025-05-17,07:07:06.000,137,11030644,12845,0,1747465625,12972.685036279996,87.79190889000165,53403.673885920005 2025-05-17,07:07:07.000,137,11030604,12925,0,1747465626,12972.685036279996,87.82010540999909,53403.69484728001 2025-05-17,07:07:08.000,137,11030608,12685,0,1747465627,12972.691772589991,87.86240019000252,53403.743757120006 2025-05-17,07:07:09.000,137,11030642,12805,0,1747465628,12972.725454139996,87.8483019300038,53403.73677000001 2025-05-17,07:07:10.000,137,11030631,12965,0,1747465629,12972.67829997,87.79895802000101,53403.86253816001 2025-05-17,07:07:11.000,137,11030685,12645,0,1747465630,12972.61767318,87.72141759000078,53403.86952528 2025-05-17,07:07:12.000,137,11030655,12845,0,1747465631,12972.55031007999,87.57338585999969,53403.9463836 2025-05-17,07:07:13.000,137,11030629,13005,0,1747465632,12972.482946979995,87.5381402100029,53403.96734496 2025-05-17,07:07:14.000,137,11030594,12605,0,1747465633,12972.402111259995,87.51699282000482,53403.98830632 2025-05-17,07:07:15.000,137,11030618,12965,0,1747465634,12972.381902329995,87.5381402100029,53404.009267680005 2025-05-17,07:07:16.000,137,11030605,12885,0,1747465635,12972.33474816,87.6015823800044,53404.058177520004 2025-05-17,07:07:17.000,137,11030633,12965,0,1747465636,12972.280857679994,87.60863151000376,53404.05119040001 2025-05-17,07:07:18.000,137,11030618,12965,0,1747465637,12972.166340409989,87.70731933000206,53404.07215176001 2025-05-17,07:07:19.000,137,11030660,12765,0,1747465638,12972.085504689989,87.69322107000335,53404.079138880006 2025-05-17,07:07:20.000,137,11030634,12845,0,1747465639,12972.065295759989,87.66502454999863,53404.07215176001 2025-05-17,07:07:21.000,137,11030634,12845,0,1747465640,12972.031614209998,87.58043498999905,53404.1559972 2025-05-17,07:07:22.000,137,11030599,12885,0,1747465641,12972.072032069998,87.57338585999969,53404.128048720006 2025-05-17,07:07:23.000,137,11030618,12965,0,1747465642,12972.179813029994,87.62977890000184,53404.11407448 2025-05-17,07:07:24.000,137,11030575,12965,0,1747465643,12972.301066609994,87.70731933000206,53404.176958560005 2025-05-17,07:07:25.000,137,11030659,12685,0,1747465644,12972.45600174,87.74256497999886,53404.21888128001 2025-05-17,07:07:26.000,137,11030595,12805,0,1747465645,12972.53683746,87.90469496999867,53404.23984264001 2025-05-17,07:07:27.000,137,11030603,12805,0,1747465646,12972.583991629996,88.08092322000448,53404.28875248001 2025-05-17,07:07:28.000,137,11030551,12965,0,1747465647,12972.624409489996,88.18666017000214,53404.33766232001 2025-05-17,07:07:29.000,137,11030611,12965,0,1747465648,12972.651354729991,88.25010234000365,53404.4005464 2025-05-17,07:07:30.000,137,11030605,12925,0,1747465649,12972.705245209996,88.22190581999894,53404.393559280004 2025-05-17,07:07:31.000,137,11030573,12805,0,1747465650,12972.705245209996,88.17961104000278,53404.51932744 2025-05-17,07:07:32.000,137,11030580,12645,0,1747465651,12972.725454139996,88.20780756000022,53404.5402888 2025-05-17,07:07:33.000,137,11030593,12765,0,1747465652,12972.833235099992,88.26420060000237,53404.63810848 2025-05-17,07:07:34.000,137,11030630,12725,0,1747465653,12972.914070819992,88.28534799000045,53404.63810848 2025-05-17,07:07:35.000,137,11030597,12645,0,1747465654,12973.055533329993,88.3417410300026,53404.73592816 2025-05-17,07:07:36.000,137,11030596,12925,0,1747465655,12973.170050599998,88.41223233000346,53404.80579936 2025-05-17,07:07:37.000,137,11030607,12805,0,1747465656,12973.257622629993,88.5391166699992,53404.88964480001 2025-05-17,07:07:38.000,137,11030636,12925,0,1747465657,12973.351930969999,88.6519027500035,53404.917593280006 2025-05-17,07:07:39.000,137,11030579,12725,0,1747465658,12973.40582144999,88.82108187000267,53404.98047736 2025-05-17,07:07:40.000,137,11030558,12925,0,1747465659,12973.459711929994,88.96911360000377,53405.04336144 2025-05-17,07:07:41.000,137,11030641,12965,0,1747465660,12973.520338719994,89.06075229000271,53405.09227128 2025-05-17,07:07:42.000,137,11030643,12925,0,1747465661,12973.54728395999,89.13124359000358,53405.14816824 2025-05-17,07:07:43.000,137,11030613,12765,0,1747465662,12973.62811967999,89.06075229000271,53405.22502656001 2025-05-17,07:07:44.000,137,11030602,12765,0,1747465663,12973.702219089995,88.98321186000248,53405.25996216 2025-05-17,07:07:45.000,137,11030604,13245,0,1747465664,12973.83020897999,88.91976969000098,53405.29489776001 2025-05-17,07:07:46.000,137,11030616,13005,0,1747465665,12974.052507209992,88.87042577999819,53405.399704560004 2025-05-17,07:07:47.000,137,11030603,12765,0,1747465666,12974.254596509993,88.86337664999883,53405.39271744001 2025-05-17,07:07:48.000,137,11030632,12925,0,1747465667,12974.423004259988,88.86337664999883,53405.53944696001 2025-05-17,07:07:49.000,137,11030611,12565,0,1747465668,12974.571203079999,88.84222926000075,53405.6232924 2025-05-17,07:07:50.000,137,11030566,12765,0,1747465669,12974.74634713999,88.7999344800046,53405.637266640006 2025-05-17,07:07:51.000,137,11030574,12845,0,1747465670,12974.80697392999,88.7858362199986,53405.735086320004 2025-05-17,07:07:52.000,137,11030581,12885,0,1747465671,12974.820446549995,88.71534491999773,53405.84688024001 2025-05-17,07:07:53.000,137,11030612,13125,0,1747465672,12974.93496382,88.70829578999837,53405.87482872001 2025-05-17,07:07:54.000,137,11030637,13005,0,1747465673,12975.083162639996,88.72944318000373,53405.88181584 2025-05-17,07:07:55.000,137,11030597,12805,0,1747465674,12975.177470980001,88.77878708999924,53405.99360976001 2025-05-17,07:07:56.000,137,11030595,12805,0,1747465675,12975.419978140002,88.7505905700018,53406.119377920004 2025-05-17,07:07:57.000,137,11030634,12725,0,1747465676,12975.696166849993,88.76468883000052,53406.12636504 2025-05-17,07:07:58.000,137,11030571,12765,0,1747465677,12975.96561924999,88.77878708999924,53406.238158960005 2025-05-17,07:07:59.000,137,11030578,12605,0,1747465678,12976.288962129991,88.81403274000331,53406.32899152001 2025-05-17,07:08:00.000,137,11030583,12925,0,1747465679,12976.484315119997,88.7999344800046,53406.4617468 2025-05-17,07:08:01.000,137,11030611,12645,0,1747465680,12976.686404419997,88.81403274000331,53406.53860512 2025-05-17,07:08:02.000,137,11030610,12805,0,1747465681,12976.901966339989,88.82813100000203,53406.573540720005 2025-05-17,07:08:03.000,137,11030596,12805,0,1747465682,12977.097319329994,88.92681882000034,53406.72027024 2025-05-17,07:08:04.000,137,11030592,13085,0,1747465683,12977.36677172999,88.9973101200012,53406.83905128 2025-05-17,07:08:05.000,137,11030628,13085,0,1747465684,12977.629487819991,89.032555769998,53406.90193536001 2025-05-17,07:08:06.000,137,11030620,12525,0,1747465685,12977.925885459998,89.00435925000056,53406.99975504001 2025-05-17,07:08:07.000,137,11030602,12965,0,1747465686,12978.127974759998,88.98321186000248,53407.10456184 2025-05-17,07:08:08.000,137,11030592,12805,0,1747465687,12978.397427159995,88.97616273000313,53407.22334288 2025-05-17,07:08:09.000,137,11030609,12645,0,1747465688,12978.60625276999,88.91976969000098,53407.34212392 2025-05-17,07:08:10.000,137,11030580,12965,0,1747465689,12978.875705170001,88.83518013000139,53407.43295648001 2025-05-17,07:08:11.000,137,11030605,12885,0,1747465690,12979.165366499998,88.7999344800046,53407.53776328 2025-05-17,07:08:12.000,137,11030579,13205,0,1747465691,12979.52239092999,88.70829578999837,53407.60763448 2025-05-17,07:08:13.000,137,11030585,12925,0,1747465692,12979.81205226,88.63780449000478,53407.71942840001 2025-05-17,07:08:14.000,137,11030605,13005,0,1747465693,12980.108449899992,88.60960797000007,53407.915067760005 2025-05-17,07:08:15.000,137,11030599,12685,0,1747465694,12980.384638609998,88.52501841000048,53407.963977600004 2025-05-17,07:08:16.000,137,11030579,12845,0,1747465695,12980.748399349999,88.48272363000433,53408.082758640005 2025-05-17,07:08:17.000,137,11030605,12565,0,1747465696,12981.10542377999,88.41928146000282,53408.26442376001 2025-05-17,07:08:18.000,137,11030558,13165,0,1747465697,12981.455711900002,88.36993755000003,53408.36224344001 2025-05-17,07:08:19.000,137,11030589,12765,0,1747465698,12981.704955369998,88.33469190000324,53408.5229472 2025-05-17,07:08:20.000,137,11030557,12965,0,1747465699,12981.907044669999,88.25715147000301,53408.62775400001 2025-05-17,07:08:21.000,137,11030601,12925,0,1747465700,12982.055243489995,88.25010234000365,53408.753522160005 2025-05-17,07:08:22.000,137,11030584,12645,0,1747465701,12982.136079209995,88.18666017000214,53408.91422592001 2025-05-17,07:08:23.000,137,11030579,13005,0,1747465702,12982.23038755,88.23600407999766,53409.0469812 2025-05-17,07:08:24.000,137,11030568,12765,0,1747465703,12982.338168509996,88.25715147000301,53409.17973648001 2025-05-17,07:08:25.000,137,11030581,12685,0,1747465704,12982.432476850001,88.23600407999766,53409.27755616001 2025-05-17,07:08:26.000,137,11030581,13005,0,1747465705,12982.533521500001,88.22190581999894,53409.38236296 2025-05-17,07:08:27.000,137,11030570,12965,0,1747465706,12982.641302459997,88.27829886000109,53409.48716976001 2025-05-17,07:08:28.000,137,11030571,12845,0,1747465707,12982.735610800002,88.36288842000067,53409.5710152 2025-05-17,07:08:29.000,137,11030578,13085,0,1747465708,12982.910754859993,88.48977276000369,53409.65486064001 2025-05-17,07:08:30.000,137,11030559,12765,0,1747465709,12983.173470949994,88.62370622999879,53409.73870608 2025-05-17,07:08:31.000,137,11030594,12845,0,1747465710,12983.38903287,88.71534491999773,53409.93434544 2025-05-17,07:08:32.000,137,11030632,12965,0,1747465711,12983.55070431,88.79288534999796,53409.997229520006 2025-05-17,07:08:33.000,137,11030608,12885,0,1747465712,12983.685430509991,88.80698361000395,53410.164920400006 2025-05-17,07:08:34.000,137,11030577,12565,0,1747465713,12983.853838260002,88.77878708999924,53410.23479160001 2025-05-17,07:08:35.000,137,11030550,13085,0,1747465714,12983.995300770002,88.77173795999988,53410.38850824 2025-05-17,07:08:36.000,137,11030581,12925,0,1747465715,12984.170444829993,88.81403274000331,53410.53523776 2025-05-17,07:08:37.000,137,11030585,13045,0,1747465716,12984.311907339994,88.87747491000482,53410.60510896 2025-05-17,07:08:38.000,137,11030594,12885,0,1747465717,12984.40621568,88.90567143000226,53410.667993040006 2025-05-17,07:08:39.000,137,11030613,12685,0,1747465718,12984.41968829999,88.94796620999841,53410.779786959996 2025-05-17,07:08:40.000,137,11030610,12925,0,1747465719,12984.392743059994,88.95501533999777,53410.91952936 2025-05-17,07:08:41.000,137,11030580,12725,0,1747465720,12984.332116269994,88.97616273000313,53411.003374800006 2025-05-17,07:08:42.000,137,11030611,12885,0,1747465721,12984.41968829999,88.94796620999841,53411.01734904 2025-05-17,07:08:43.000,137,11030603,13165,0,1747465722,12984.56788712,88.94091707999905,53411.09420736001 2025-05-17,07:08:44.000,137,11030643,12925,0,1747465723,12984.64872284,88.8986223000029,53411.16407856001 2025-05-17,07:08:45.000,137,11030568,12885,0,1747465724,12984.803657969991,88.86337664999883,53411.282859599996 2025-05-17,07:08:46.000,137,11030573,12965,0,1747465725,12984.904702619991,88.83518013000139,53411.36670504 2025-05-17,07:08:47.000,137,11030610,12605,0,1747465726,12985.005747269992,88.82108187000267,53411.47849896001 2025-05-17,07:08:48.000,137,11030616,12765,0,1747465727,12985.005747269992,88.70829578999837,53411.555357280005 2025-05-17,07:08:49.000,137,11030635,12605,0,1747465728,12985.032692510002,88.62370622999879,53411.5623444 2025-05-17,07:08:50.000,137,11030563,13005,0,1747465729,12984.999010959997,88.51796928000113,53411.74400952001 2025-05-17,07:08:51.000,137,11030643,12885,0,1747465730,12984.951856790001,88.43337972000154,53411.771958000005 2025-05-17,07:08:52.000,137,11030618,12765,0,1747465731,12984.918175239996,88.41928146000282,53411.84881632 2025-05-17,07:08:53.000,137,11030599,12965,0,1747465732,12984.951856790001,88.42633059000218,53411.88375192001 2025-05-17,07:08:54.000,137,11030608,12685,0,1747465733,12985.019219889997,88.46862536999834,53412.00253296001 2025-05-17,07:08:55.000,137,11030595,12685,0,1747465734,12985.106791919992,88.51796928000113,53412.02349432 2025-05-17,07:08:56.000,137,11030626,12965,0,1747465735,12985.261727049998,88.54616579999856,53412.07939128001 2025-05-17,07:08:57.000,137,11030584,12885,0,1747465736,12985.382980629998,88.52501841000048,53412.107339760005 2025-05-17,07:08:58.000,137,11030598,12685,0,1747465737,12985.477288969989,88.46862536999834,53412.19817232001 2025-05-17,07:08:59.000,137,11030584,12605,0,1747465738,12985.477288969989,88.4756744999977,53412.2610564 2025-05-17,07:09:00.000,137,11030581,12565,0,1747465739,12985.409925869993,88.41928146000282,53412.31695336001 2025-05-17,07:09:01.000,137,11030566,13045,0,1747465740,12985.382980629998,88.4404288500009,53412.38682456001 2025-05-17,07:09:02.000,137,11030608,12805,0,1747465741,12985.349299079993,88.48272363000433,53412.42874728 2025-05-17,07:09:03.000,137,11030589,13045,0,1747465742,12985.322353839998,88.46862536999834,53412.50560560001 2025-05-17,07:09:04.000,137,11030596,13085,0,1747465743,12985.308881219993,88.37698667999939,53412.54752832 2025-05-17,07:09:05.000,137,11030575,12805,0,1747465744,12985.308881219993,88.34879016000195,53412.645348 2025-05-17,07:09:06.000,137,11030566,13085,0,1747465745,12985.308881219993,88.25715147000301,53412.645348 2025-05-17,07:09:07.000,137,11030642,12925,0,1747465746,12985.281935979998,88.2289549499983,53412.7152192 2025-05-17,07:09:08.000,137,11030683,12565,0,1747465747,12985.295408599988,88.18666017000214,53412.79207752 2025-05-17,07:09:09.000,137,11030616,12925,0,1747465748,12985.268463359993,88.15141451999807,53412.79906464001 2025-05-17,07:09:10.000,137,11030619,13005,0,1747465749,12985.342562769998,88.1937093000015,53412.83400024 2025-05-17,07:09:11.000,137,11030618,12765,0,1747465750,12985.403189559998,88.18666017000214,53412.96675552001 2025-05-17,07:09:12.000,137,11030594,12765,0,1747465751,12985.497497899989,88.15141451999807,53412.93880704001 2025-05-17,07:09:13.000,137,11030557,12725,0,1747465752,12985.713059819995,88.11616887000127,53413.015665360006 2025-05-17,07:09:14.000,137,11030605,12605,0,1747465753,12985.84104970999,88.12321800000063,53413.07854944 2025-05-17,07:09:15.000,137,11030573,12445,0,1747465754,12985.90167649999,88.10911974000192,53413.08553656001 2025-05-17,07:09:16.000,137,11030590,12965,0,1747465755,12985.935358049996,88.06682495999848,53413.14143352 2025-05-17,07:09:17.000,137,11030663,13005,0,1747465756,12985.854522329995,88.03862844000105,53413.17636912001 2025-05-17,07:09:18.000,137,11030637,12925,0,1747465757,12985.773686609995,87.92584236000403,53413.26021456 2025-05-17,07:09:19.000,137,11030608,12685,0,1747465758,12985.62548779,87.82715453999845,53413.32309864001 2025-05-17,07:09:20.000,137,11030615,13285,0,1747465759,12985.504234209999,87.79895802000101,53413.3091244 2025-05-17,07:09:21.000,137,11030620,12925,0,1747465760,12985.382980629998,87.69322107000335,53413.31611152 2025-05-17,07:09:22.000,137,11030623,12805,0,1747465761,12985.369508009993,87.66502454999863,53413.281175920005 2025-05-17,07:09:23.000,137,11030584,13165,0,1747465762,12985.322353839998,87.58748411999841,53413.32309864001 2025-05-17,07:09:24.000,137,11030609,13085,0,1747465763,12985.214572880002,87.53109108000353,53413.29515016 2025-05-17,07:09:25.000,137,11030592,13005,0,1747465764,12985.113528230002,87.47469804000139,53413.32309864001 2025-05-17,07:09:26.000,137,11030628,13045,0,1747465765,12984.985538339992,87.36896109000372,53413.28816304 2025-05-17,07:09:27.000,137,11030634,12965,0,1747465766,12984.897966309996,87.22797849000199,53413.281175920005 2025-05-17,07:09:28.000,137,11030626,12645,0,1747465767,12984.857548449996,87.11519240999769,53413.26021456 2025-05-17,07:09:29.000,137,11030601,12805,0,1747465768,12984.81039428,87.09404501999961,53413.20431760001 2025-05-17,07:09:30.000,137,11030625,12725,0,1747465769,12984.783449039991,87.01650458999939,53413.2392532 2025-05-17,07:09:31.000,137,11030589,12805,0,1747465770,12984.79018535,86.96716068000387,53413.26021456 2025-05-17,07:09:32.000,137,11030614,12765,0,1747465771,12984.68240438999,86.93896415999916,53413.183356240006 2025-05-17,07:09:33.000,137,11030616,12805,0,1747465772,12984.594832359995,86.93896415999916,53413.183356240006 2025-05-17,07:09:34.000,137,11030673,12725,0,1747465773,12984.4870514,86.90371851000236,53413.19733048 2025-05-17,07:09:35.000,137,11030603,12925,0,1747465774,12984.433160919994,86.7979815600047,53413.169382 2025-05-17,07:09:36.000,137,11030616,12805,0,1747465775,12984.392743059994,86.72044113000447,53413.14143352 2025-05-17,07:09:37.000,137,11030649,13085,0,1747465776,12984.305171029999,86.62880243999825,53413.14143352 2025-05-17,07:09:38.000,137,11030605,12765,0,1747465777,12984.278225789989,86.5865076600021,53413.113485040005 2025-05-17,07:09:39.000,137,11030619,12925,0,1747465778,12984.251280549994,86.57945853000274,53413.08553656001 2025-05-17,07:09:40.000,137,11030629,12885,0,1747465779,12984.103081729998,86.62880243999825,53413.064575200005 2025-05-17,07:09:41.000,137,11030642,12805,0,1747465780,12984.022246009998,86.6217533099989,53413.015665360006 2025-05-17,07:09:42.000,137,11030644,13045,0,1747465781,12983.921201359997,86.56536027000402,53413.02265248 2025-05-17,07:09:43.000,137,11030620,12805,0,1747465782,12983.927937669992,86.45962331999908,53413.0995108 2025-05-17,07:09:44.000,137,11030650,12885,0,1747465783,12983.927937669992,86.3397881100027,53413.07156232 2025-05-17,07:09:45.000,137,11030649,12805,0,1747465784,12983.887519809992,86.25519855000312,53413.043613840004 2025-05-17,07:09:46.000,137,11030669,12765,0,1747465785,12983.927937669992,86.1917563800016,53413.0296396 2025-05-17,07:09:47.000,137,11030672,13005,0,1747465786,12983.813420400002,86.08601943000394,53413.07854944 2025-05-17,07:09:48.000,137,11030651,13045,0,1747465787,12983.752793610001,85.98733160999836,53413.064575200005 2025-05-17,07:09:49.000,137,11030653,12965,0,1747465788,12983.638276339996,85.91684031000477,53413.07156232 2025-05-17,07:09:50.000,137,11030653,12685,0,1747465789,12983.44965966,85.94503683000221,53413.043613840004 2025-05-17,07:09:51.000,137,11030646,12725,0,1747465790,12983.274515599995,85.93093857000349,53413.0296396 2025-05-17,07:09:52.000,137,11030668,12685,0,1747465791,12983.153262019994,85.95208596000157,53413.015665360006 2025-05-17,07:09:53.000,137,11030664,13085,0,1747465792,12983.032008439994,85.95913509000093,53412.994704000004 2025-05-17,07:09:54.000,137,11030644,13005,0,1747465793,12982.904018549998,85.92388944000413,53412.93880704001 2025-05-17,07:09:55.000,137,11030593,13165,0,1747465794,12982.802973899998,85.8815946600007,53412.93181992 2025-05-17,07:09:56.000,137,11030644,12645,0,1747465795,12982.742347109997,85.7829068400024,53412.88291008 2025-05-17,07:09:57.000,137,11030678,12805,0,1747465796,12982.594148290002,85.62077685000258,53412.86893584001 2025-05-17,07:09:58.000,137,11030616,13005,0,1747465797,12982.466158399991,85.52208903000428,53412.81303888 2025-05-17,07:09:59.000,137,11030659,12885,0,1747465798,12982.39205899,85.3881555600019,53412.81303888 2025-05-17,07:10:00.000,137,11030651,12805,0,1747465799,12982.385322679991,85.29651687000296,53412.79207752 2025-05-17,07:10:01.000,137,11030626,12885,0,1747465800,12982.459422089996,85.24012383000081,53412.82002600001 2025-05-17,07:10:02.000,137,11030670,12645,0,1747465801,12982.486367329991,85.14848514000187,53412.79207752 2025-05-17,07:10:03.000,137,11030614,12805,0,1747465802,12982.668247699992,85.12028862000443,53412.76412904 2025-05-17,07:10:04.000,137,11030636,12925,0,1747465803,12982.823182829998,85.09209209999972,53412.75015480001 2025-05-17,07:10:05.000,137,11030610,12605,0,1747465804,12982.951172719993,85.0427481900042,53412.74316768 2025-05-17,07:10:06.000,137,11030579,13125,0,1747465805,12983.085898919999,85.03569906000484,53412.79207752 2025-05-17,07:10:07.000,137,11030644,12725,0,1747465806,12983.112844159994,85.03569906000484,53412.79207752 2025-05-17,07:10:08.000,137,11030647,12805,0,1747465807,12983.058953679989,84.97225689000334,53412.83400024 2025-05-17,07:10:09.000,137,11030625,12765,0,1747465808,12982.937700099988,84.90881472000183,53412.88291008 2025-05-17,07:10:10.000,137,11030662,12845,0,1747465809,12982.782764969998,84.90176559000247,53412.82002600001 2025-05-17,07:10:11.000,137,11030595,12765,0,1747465810,12982.688456629992,84.91586385000119,53412.875922960004 2025-05-17,07:10:12.000,137,11030630,12765,0,1747465811,12982.607620909992,84.95815863000462,53412.81303888 2025-05-17,07:10:13.000,137,11030629,12925,0,1747465812,12982.607620909992,84.88061820000439,53412.8549616 2025-05-17,07:10:14.000,137,11030613,12805,0,1747465813,12982.654775080002,84.82422516000224,53412.84098736001 2025-05-17,07:10:15.000,137,11030613,12805,0,1747465814,12982.661511389997,84.81012690000352,53412.827013120004 2025-05-17,07:10:16.000,137,11030643,12845,0,1747465815,12982.695192940002,84.7960286400048,53412.847974480006 2025-05-17,07:10:17.000,137,11030619,12925,0,1747465816,12982.755819730002,84.73963560000266,53412.88291008 2025-05-17,07:10:18.000,137,11030638,12885,0,1747465817,12982.870336999993,84.69734081999923,53412.90387144 2025-05-17,07:10:19.000,137,11030598,12765,0,1747465818,12982.930963789993,84.61275125999964,53412.88989720001 2025-05-17,07:10:20.000,137,11030633,12805,0,1747465819,12982.904018549998,84.61275125999964,53412.88291008 2025-05-17,07:10:21.000,137,11030581,13125,0,1747465820,12982.877073309988,84.65504604000307,53412.91085856 2025-05-17,07:10:22.000,137,11030589,12725,0,1747465821,12982.843391759998,84.69029168999987,53412.91784568001 2025-05-17,07:10:23.000,137,11030653,12685,0,1747465822,12982.850128069993,84.71143907999794,53412.98771688001 2025-05-17,07:10:24.000,137,11030646,12525,0,1747465823,12982.762556039997,84.71848821000458,53412.98072976 2025-05-17,07:10:25.000,137,11030613,12845,0,1747465824,12982.668247699992,84.69029168999987,53412.93880704001 2025-05-17,07:10:26.000,137,11030597,12725,0,1747465825,12982.567203049992,84.70438994999859,53412.93880704001 2025-05-17,07:10:27.000,137,11030614,12885,0,1747465826,12982.452685780001,84.68324256000051,53412.9597684 2025-05-17,07:10:28.000,137,11030604,12725,0,1747465827,12982.41226792,84.61275125999964,53412.945794160005 2025-05-17,07:10:29.000,137,11030628,12765,0,1747465828,12982.459422089996,84.52816170000006,53412.97374264 2025-05-17,07:10:30.000,137,11030581,12925,0,1747465829,12982.486367329991,84.44357214000047,53412.93181992 2025-05-17,07:10:31.000,137,11030576,13165,0,1747465830,12982.567203049992,84.42242475000239,53413.00867824001 2025-05-17,07:10:32.000,137,11030628,12685,0,1747465831,12982.587411979992,84.45062126999983,53413.00169112 2025-05-17,07:10:33.000,137,11030592,12605,0,1747465832,12982.540257809997,84.43652301000111,53412.98072976 2025-05-17,07:10:34.000,137,11030559,12965,0,1747465833,12982.513312570001,84.45062126999983,53412.994704000004 2025-05-17,07:10:35.000,137,11030593,12885,0,1747465834,12982.533521500001,84.42947388000175,53413.02265248 2025-05-17,07:10:36.000,137,11030591,12765,0,1747465835,12982.580675669997,84.42242475000239,53413.015665360006 2025-05-17,07:10:37.000,137,11030643,12805,0,1747465836,12982.661511389997,84.38717909999832,53413.07854944 2025-05-17,07:10:38.000,137,11030599,13085,0,1747465837,12982.762556039997,84.44357214000047,53413.0995108 2025-05-17,07:10:39.000,137,11030641,12805,0,1747465838,12982.883809619998,84.45767039999919,53413.13444640001 2025-05-17,07:10:40.000,137,11030618,13005,0,1747465839,12983.045481059999,84.4717686599979,53413.113485040005 2025-05-17,07:10:41.000,137,11030627,12805,0,1747465840,12983.18020725999,84.45767039999919,53413.183356240006 2025-05-17,07:10:42.000,137,11030603,12605,0,1747465841,12983.24757036,84.45767039999919,53413.22527896001 2025-05-17,07:10:43.000,137,11030602,12845,0,1747465842,12983.38229655999,84.40832649000367,53413.22527896001 2025-05-17,07:10:44.000,137,11030645,12965,0,1747465843,12983.476604899995,84.39422822999768,53413.281175920005 2025-05-17,07:10:45.000,137,11030619,12925,0,1747465844,12983.59112217,84.36603171000024,53413.26720168 2025-05-17,07:10:46.000,137,11030593,12845,0,1747465845,12983.692166820001,84.29554040999938,53413.36502136 2025-05-17,07:10:47.000,137,11030617,12965,0,1747465846,12983.732584680001,84.19685259000107,53413.39296984001 2025-05-17,07:10:48.000,137,11030658,13045,0,1747465847,12983.806684089992,84.15455781000492,53413.45585392 2025-05-17,07:10:49.000,137,11030552,12765,0,1747465848,12983.712375750001,84.15455781000492,53413.43489256 2025-05-17,07:10:50.000,137,11030638,13125,0,1747465849,12983.577649549996,84.14045954999892,53413.47681528 2025-05-17,07:10:51.000,137,11030634,12885,0,1747465850,12983.55070431,84.13341041999956,53413.50476376 2025-05-17,07:10:52.000,137,11030578,12765,0,1747465851,12983.51028645,84.16160694000428,53413.47681528 2025-05-17,07:10:53.000,137,11030601,12845,0,1747465852,12983.48334120999,84.21799997999915,53413.51175088001 2025-05-17,07:10:54.000,137,11030610,12885,0,1747465853,12983.476604899995,84.25324563000322,53413.518738000006 2025-05-17,07:10:55.000,137,11030637,12645,0,1747465854,12983.48334120999,84.26734389000194,53413.5536736 2025-05-17,07:10:56.000,137,11030614,12925,0,1747465855,12983.46313227999,84.2743930200013,53413.58162208 2025-05-17,07:10:57.000,137,11030649,12605,0,1747465856,12983.38903287,84.31668780000473,53413.63053192 2025-05-17,07:10:58.000,137,11030642,12605,0,1747465857,12983.38229655999,84.32373693000409,53413.56066072001 2025-05-17,07:10:59.000,137,11030578,12645,0,1747465858,12983.335142389995,84.35898258000088,53413.60258344 2025-05-17,07:11:00.000,137,11030584,12925,0,1747465859,12983.30146083999,84.45062126999983,53413.567647840006 2025-05-17,07:11:01.000,137,11030645,12925,0,1747465860,12983.28798822,84.57045648000349,53413.58162208 2025-05-17,07:11:02.000,137,11030638,12845,0,1747465861,12983.26777929,84.64094778000435,53413.5536736 2025-05-17,07:11:03.000,137,11030578,13205,0,1747465862,12983.274515599995,84.71143907999794,53413.497776640004 2025-05-17,07:11:04.000,137,11030650,12885,0,1747465863,12983.274515599995,84.71848821000458,53413.56066072001 2025-05-17,07:11:05.000,137,11030600,12845,0,1747465864,12983.274515599995,84.69734081999923,53413.44187968001 2025-05-17,07:11:06.000,137,11030591,12925,0,1747465865,12983.193679879994,84.69734081999923,53413.4838024 2025-05-17,07:11:07.000,137,11030604,12885,0,1747465866,12983.153262019994,84.64094778000435,53413.44187968001 2025-05-17,07:11:08.000,137,11030620,12685,0,1747465867,12983.133053089994,84.60570213000028,53413.47681528 2025-05-17,07:11:09.000,137,11030608,12885,0,1747465868,12983.11958046999,84.56340735000413,53413.46982816001 2025-05-17,07:11:10.000,137,11030610,12805,0,1747465869,12983.133053089994,84.54930908999813,53413.39296984001 2025-05-17,07:11:11.000,137,11030662,12965,0,1747465870,12983.15999832999,84.4858669200039,53413.35803424 2025-05-17,07:11:12.000,137,11030586,12925,0,1747465871,12983.20041618999,84.47881779000454,53413.399956960006 2025-05-17,07:11:13.000,137,11030610,13125,0,1747465872,12983.20041618999,84.49291605000326,53413.33707288 2025-05-17,07:11:14.000,137,11030629,12845,0,1747465873,12983.099371539989,84.4717686599979,53413.29515016 2025-05-17,07:11:15.000,137,11030612,12805,0,1747465874,12982.944436409998,84.4717686599979,53413.3091244 2025-05-17,07:11:16.000,137,11030629,12965,0,1747465875,12982.755819730002,84.41537562000303,53413.30213728001 2025-05-17,07:11:17.000,137,11030627,13085,0,1747465876,12982.594148290002,84.3096386699981,53413.24624032 2025-05-17,07:11:18.000,137,11030652,13285,0,1747465877,12982.432476850001,84.25324563000322,53413.25322744001 2025-05-17,07:11:19.000,137,11030614,13005,0,1747465878,12982.31122327,84.20390172000043,53413.17636912001 2025-05-17,07:11:20.000,137,11030598,13165,0,1747465879,12982.26406909999,84.18275433000235,53413.14143352 2025-05-17,07:11:21.000,137,11030693,12685,0,1747465880,12982.27080541,84.175705200003,53413.12745928 2025-05-17,07:11:22.000,137,11030595,12925,0,1747465881,12982.338168509996,84.15455781000492,53413.07854944 2025-05-17,07:11:23.000,137,11030593,12965,0,1747465882,12982.499839949996,84.13341041999956,53413.05060096 2025-05-17,07:11:24.000,137,11030634,12885,0,1747465883,12982.621093529997,84.08406651000405,53413.02265248 2025-05-17,07:11:25.000,137,11030678,12805,0,1747465884,12982.715401870002,84.02062434000254,53413.043613840004 2025-05-17,07:11:26.000,137,11030649,12765,0,1747465885,12982.769292349993,84.02062434000254,53413.02265248 2025-05-17,07:11:27.000,137,11030682,12965,0,1747465886,12982.749083419993,84.06996824999806,53413.00169112 2025-05-17,07:11:28.000,137,11030625,12765,0,1747465887,12982.634566150002,84.18275433000235,53412.994704000004 2025-05-17,07:11:29.000,137,11030627,13205,0,1747465888,12982.506576259992,84.2391473700045,53413.00867824001 2025-05-17,07:11:30.000,137,11030554,12885,0,1747465889,12982.466158399991,84.21095084999979,53412.945794160005 2025-05-17,07:11:31.000,137,11030637,12805,0,1747465890,12982.39205899,84.16160694000428,53412.93880704001 2025-05-17,07:11:32.000,137,11030635,12845,0,1747465891,12982.419004229996,84.01357521000318,53412.98072976 2025-05-17,07:11:33.000,137,11030627,12925,0,1747465892,12982.439213159996,83.84439609000401,53413.00867824001 2025-05-17,07:11:34.000,137,11030613,12765,0,1747465893,12982.533521500001,83.72456088000035,53412.95278128 2025-05-17,07:11:35.000,137,11030623,12885,0,1747465894,12982.607620909992,83.63292219000141,53412.95278128 2025-05-17,07:11:36.000,137,11030603,13085,0,1747465895,12982.749083419993,83.59062740999798,53413.03662672001 2025-05-17,07:11:37.000,137,11030640,12925,0,1747465896,12982.823182829998,83.59062740999798,53413.00867824001 2025-05-17,07:11:38.000,137,11030663,12805,0,1747465897,12982.877073309988,83.61177480000333,53413.00867824001 2025-05-17,07:11:39.000,137,11030563,12845,0,1747465898,12982.964645339998,83.59767654000461,53413.05060096 2025-05-17,07:11:40.000,137,11030648,13085,0,1747465899,12983.005063199998,83.59767654000461,53413.00867824001 2025-05-17,07:11:41.000,137,11030635,13005,0,1747465900,12983.025272129998,83.61882393000269,53413.07156232 2025-05-17,07:11:42.000,137,11030652,13005,0,1747465901,12983.011799509994,83.67521697000484,53413.07854944 2025-05-17,07:11:43.000,137,11030652,12765,0,1747465902,12982.937700099988,83.73865913999907,53413.14143352 2025-05-17,07:11:44.000,137,11030595,12685,0,1747465903,12982.843391759998,83.80210131000058,53413.10649792001 2025-05-17,07:11:45.000,137,11030628,12885,0,1747465904,12982.749083419993,83.89373999999953,53413.10649792001 2025-05-17,07:11:46.000,137,11030644,12965,0,1747465905,12982.668247699992,83.95718217000103,53413.05758808001 2025-05-17,07:11:47.000,137,11030641,12685,0,1747465906,12982.701929249997,84.02062434000254,53413.0296396 2025-05-17,07:11:48.000,137,11030632,12925,0,1747465907,12982.836655450003,84.06996824999806,53413.05060096 2025-05-17,07:11:49.000,137,11030633,12605,0,1747465908,12983.005063199998,84.04882085999998,53413.043613840004 2025-05-17,07:11:50.000,137,11030618,13125,0,1747465909,12983.112844159994,83.98537868999847,53413.043613840004 2025-05-17,07:11:51.000,137,11030624,12805,0,1747465910,12983.13978939999,83.92193652000424,53413.015665360006 2025-05-17,07:11:52.000,137,11030668,12845,0,1747465911,12983.133053089994,83.8796417400008,53413.05060096 2025-05-17,07:11:53.000,137,11030656,12885,0,1747465912,12983.085898919999,83.85144522000337,53412.994704000004 2025-05-17,07:11:54.000,137,11030602,13125,0,1747465913,12983.079162609989,83.73161000999971,53413.00867824001 2025-05-17,07:11:55.000,137,11030605,12925,0,1747465914,12983.079162609989,83.68931523000356,53412.96675552001 2025-05-17,07:11:56.000,137,11030595,12845,0,1747465915,12983.153262019994,83.72456088000035,53412.93880704001 2025-05-17,07:11:57.000,137,11030626,12805,0,1747465916,12983.294724529995,83.6681678399982,53412.95278128 2025-05-17,07:11:58.000,137,11030614,12845,0,1747465917,12983.415978109995,83.57652914999926,53412.97374264 2025-05-17,07:11:59.000,137,11030646,12645,0,1747465918,12983.496813829996,83.44964481000352,53412.945794160005 2025-05-17,07:12:00.000,137,11030623,12925,0,1747465919,12983.48334120999,83.33685872999922,53412.93880704001 2025-05-17,07:12:01.000,137,11030570,12485,0,1747465920,12983.49007752,83.2240726500022,53412.945794160005 2025-05-17,07:12:02.000,137,11030593,12725,0,1747465921,12983.456395969995,83.09013917999982,53412.9248328 2025-05-17,07:12:03.000,137,11030619,12645,0,1747465922,12983.52375906999,82.99145136000152,53412.9248328 2025-05-17,07:12:04.000,137,11030616,12805,0,1747465923,12983.537231689996,82.93505831999937,53412.91085856 2025-05-17,07:12:05.000,137,11030641,12965,0,1747465924,12983.537231689996,82.93505831999937,53412.88989720001 2025-05-17,07:12:06.000,137,11030590,12925,0,1747465925,12983.54396799999,82.94210744999873,53412.896884320005 2025-05-17,07:12:07.000,137,11030684,12725,0,1747465926,12983.57091324,82.93505831999937,53412.875922960004 2025-05-17,07:12:08.000,137,11030636,12725,0,1747465927,12983.597858479996,82.8786652800045,53412.91085856 2025-05-17,07:12:09.000,137,11030658,12525,0,1747465928,12983.6113311,82.88571441000386,53412.896884320005 2025-05-17,07:12:10.000,137,11030631,12605,0,1747465929,12983.658485269996,82.82932137000171,53412.88291008 2025-05-17,07:12:11.000,137,11030675,13125,0,1747465930,12983.671957890001,82.78702658999828,53412.88989720001 2025-05-17,07:12:12.000,137,11030596,12965,0,1747465931,12983.63154003,82.73768268000276,53412.896884320005 2025-05-17,07:12:13.000,137,11030586,12885,0,1747465932,12983.476604899995,82.7306335500034,53412.93181992 2025-05-17,07:12:14.000,137,11030634,13005,0,1747465933,12983.28125190999,82.68128964000061,53412.93181992 2025-05-17,07:12:15.000,137,11030623,13045,0,1747465934,12983.085898919999,82.70948615999805,53412.90387144 2025-05-17,07:12:16.000,137,11030636,12685,0,1747465935,12982.890545929993,82.75178094000148,53412.91085856 2025-05-17,07:12:17.000,137,11030618,12965,0,1747465936,12982.722138179997,82.73768268000276,53412.86194872 2025-05-17,07:12:18.000,137,11030633,12885,0,1747465937,12982.546994119992,82.75178094000148,53412.88291008 2025-05-17,07:12:19.000,137,11030626,12765,0,1747465938,12982.425740539991,82.70948615999805,53412.82002600001 2025-05-17,07:12:20.000,137,11030644,12885,0,1747465939,12982.358377439996,82.61079833999975,53412.80605176 2025-05-17,07:12:21.000,137,11030633,12445,0,1747465940,12982.32469588999,82.6178474699991,53412.827013120004 2025-05-17,07:12:22.000,137,11030589,12885,0,1747465941,12982.338168509996,82.54030703999888,53412.79207752 2025-05-17,07:12:23.000,137,11030609,12645,0,1747465942,12982.21017862,82.44161922000058,53412.81303888 2025-05-17,07:12:24.000,137,11030624,12765,0,1747465943,12982.04850718,82.34293140000227,53412.76412904 2025-05-17,07:12:25.000,137,11030599,12885,0,1747465944,12981.913780979994,82.3217840100042,53412.69425784 2025-05-17,07:12:26.000,137,11030612,12645,0,1747465945,12981.799263709989,82.25834184000269,53412.729193440005 2025-05-17,07:12:27.000,137,11030612,12805,0,1747465946,12981.637592270003,82.2724401000014,53412.680283600006 2025-05-17,07:12:28.000,137,11030612,12925,0,1747465947,12981.556756550002,82.3076857499982,53412.65233512001 2025-05-17,07:12:29.000,137,11030582,12565,0,1747465948,12981.388348799992,82.2724401000014,53412.63137376001 2025-05-17,07:12:30.000,137,11030657,12965,0,1747465949,12981.294040460001,82.24424358000397,53412.561502560005 2025-05-17,07:12:31.000,137,11030620,12605,0,1747465950,12981.219941049996,82.27948923000076,53412.561502560005 2025-05-17,07:12:32.000,137,11030616,13045,0,1747465951,12981.179523189996,82.31473488000483,53412.46368288001 2025-05-17,07:12:33.000,137,11030617,12725,0,1747465952,12981.219941049996,82.32883314000355,53412.45669576 2025-05-17,07:12:34.000,137,11030606,12885,0,1747465953,12981.300776769996,82.28653836000012,53412.43573440001 2025-05-17,07:12:35.000,137,11030667,12805,0,1747465954,12981.428766659992,82.25129271000333,53412.40778592 2025-05-17,07:12:36.000,137,11030624,12885,0,1747465955,12981.597174410002,82.25129271000333,53412.393811680005 2025-05-17,07:12:37.000,137,11030632,12605,0,1747465956,12981.698219059988,82.22309618999861,53412.37983744 2025-05-17,07:12:38.000,137,11030617,12845,0,1747465957,12981.745373229998,82.19489967000118,53412.4007988 2025-05-17,07:12:39.000,137,11030629,12645,0,1747465958,12981.738636919988,82.16670315000374,53412.4007988 2025-05-17,07:12:40.000,137,11030599,12765,0,1747465959,12981.651064889993,82.08916272000351,53412.30996624 2025-05-17,07:12:41.000,137,11030606,12605,0,1747465960,12981.570229169993,81.99047489999793,53412.35188896 2025-05-17,07:12:42.000,137,11030633,12845,0,1747465961,12981.475920830002,81.89883620999899,53412.28201776 2025-05-17,07:12:43.000,137,11030613,12765,0,1747465962,12981.381612489997,81.84244317000412,53412.19817232001 2025-05-17,07:12:44.000,137,11030562,12885,0,1747465963,12981.361403559997,81.80719752000005,53412.24009504 2025-05-17,07:12:45.000,137,11030625,13005,0,1747465964,12981.314249390001,81.79309926000133,53412.21214656 2025-05-17,07:12:46.000,137,11030630,12645,0,1747465965,12981.314249390001,81.79309926000133,53412.16323672 2025-05-17,07:12:47.000,137,11030640,12925,0,1747465966,12981.280567839996,81.75785361000453,53412.14227536 2025-05-17,07:12:48.000,137,11030598,12805,0,1747465967,12981.280567839996,81.69441144000302,53412.06541704 2025-05-17,07:12:49.000,137,11030572,12885,0,1747465968,12981.381612489997,81.63801840000087,53412.06541704 2025-05-17,07:12:50.000,137,11030624,12965,0,1747465969,12981.496129760002,81.57457622999937,53412.03746856 2025-05-17,07:12:51.000,137,11030599,12805,0,1747465970,12981.664537509998,81.52523232000385,53412.03048144001 2025-05-17,07:12:52.000,137,11030633,12805,0,1747465971,12981.832945259994,81.53933058000257,53412.009520080006 2025-05-17,07:12:53.000,137,11030597,12925,0,1747465972,12982.06197979999,81.54637971000193,53412.058429920005 2025-05-17,07:12:54.000,137,11030581,13005,0,1747465973,12982.14281551999,81.62392014000216,53412.0863784 2025-05-17,07:12:55.000,137,11030592,12765,0,1747465974,12982.16976076,81.63096927000151,53412.11432688 2025-05-17,07:12:56.000,137,11030622,12885,0,1747465975,12982.24386016999,81.68736231000366,53412.121313999996 2025-05-17,07:12:57.000,137,11030594,12925,0,1747465976,12982.365113749991,81.74375534999854,53412.18419808 2025-05-17,07:12:58.000,137,11030597,12645,0,1747465977,12982.533521500001,81.7508044799979,53412.14227536 2025-05-17,07:12:59.000,137,11030602,12965,0,1747465978,12982.755819730002,81.77195187000325,53412.177210960006 2025-05-17,07:13:00.000,137,11030599,12765,0,1747465979,12982.904018549998,81.80719752000005,53412.26804352001 2025-05-17,07:13:01.000,137,11030552,12925,0,1747465980,12983.065689989999,81.82834490999812,53412.275030640005 2025-05-17,07:13:02.000,137,11030615,12805,0,1747465981,12983.193679879994,81.80014839000069,53412.344901840006 2025-05-17,07:13:03.000,137,11030627,12925,0,1747465982,12983.26104297999,81.82129577999876,53412.344901840006 2025-05-17,07:13:04.000,137,11030596,12645,0,1747465983,12983.36208762999,81.85654143000284,53412.43573440001 2025-05-17,07:13:05.000,137,11030583,13125,0,1747465984,12983.4092418,81.8635905600022,53412.42874728 2025-05-17,07:13:06.000,137,11030577,12645,0,1747465985,12983.44292334999,81.93408186000306,53412.561502560005 2025-05-17,07:13:07.000,137,11030585,12725,0,1747465986,12983.44292334999,81.9622783800005,53412.561502560005 2025-05-17,07:13:08.000,137,11030616,12845,0,1747465987,12983.51028645,82.00457316000393,53412.58246392001 2025-05-17,07:13:09.000,137,11030619,13045,0,1747465988,12983.618067409996,82.08916272000351,53412.65233512001 2025-05-17,07:13:10.000,137,11030573,12765,0,1747465989,12983.746057299992,82.11031011000159,53412.680283600006 2025-05-17,07:13:11.000,137,11030644,12805,0,1747465990,12983.961619219997,82.16670315000374,53412.69425784 2025-05-17,07:13:12.000,137,11030598,12605,0,1747465991,12984.150235899993,82.18785054000182,53412.66630936 2025-05-17,07:13:13.000,137,11030565,12965,0,1747465992,12984.224335309998,82.23014531999797,53412.778103280005 2025-05-17,07:13:14.000,137,11030573,12765,0,1747465993,12984.40621568,82.27948923000076,53412.82002600001 2025-05-17,07:13:15.000,137,11030564,12725,0,1747465994,12984.473578779995,82.32883314000355,53412.827013120004 2025-05-17,07:13:16.000,137,11030627,12805,0,1747465995,12984.50726033,82.36407879000035,53412.88291008 2025-05-17,07:13:17.000,137,11030560,12965,0,1747465996,12984.56115080999,82.38522617999843,53412.93181992 2025-05-17,07:13:18.000,137,11030572,12805,0,1747465997,12984.64198652999,82.4204718300025,53412.98072976 2025-05-17,07:13:19.000,137,11030635,12885,0,1747465998,12984.70261331999,82.4557174799993,53412.9597684 2025-05-17,07:13:20.000,137,11030609,12965,0,1747465999,12984.72282224999,82.51211052000144,53413.064575200005 2025-05-17,07:13:21.000,137,11030619,12845,0,1747466000,12984.74303117999,82.56145443000423,53413.12047216 2025-05-17,07:13:22.000,137,11030627,12965,0,1747466001,12984.783449039991,82.60374921000039,53413.12745928 2025-05-17,07:13:23.000,137,11030619,12685,0,1747466002,12984.891230000001,82.70243702999869,53413.183356240006 2025-05-17,07:13:24.000,137,11030603,12965,0,1747466003,12984.938384169996,82.77997745999892,53413.20431760001 2025-05-17,07:13:25.000,137,11030616,12845,0,1747466004,12984.938384169996,82.85046875999979,53413.22527896001 2025-05-17,07:13:26.000,137,11030571,12645,0,1747466005,12984.931647860001,82.85046875999979,53413.26720168 2025-05-17,07:13:27.000,137,11030629,13125,0,1747466006,12984.877757379996,82.92800919000001,53413.25322744001 2025-05-17,07:13:28.000,137,11030575,12965,0,1747466007,12984.951856790001,82.98440223000216,53413.31611152 2025-05-17,07:13:29.000,137,11030588,12925,0,1747466008,12985.012483580002,83.0125987499996,53413.35803424 2025-05-17,07:13:30.000,137,11030583,12965,0,1747466009,12985.073110370002,83.03374613999767,53413.351047120006 2025-05-17,07:13:31.000,137,11030608,12885,0,1747466010,12985.133737160002,83.13948309000261,53413.351047120006 2025-05-17,07:13:32.000,137,11030556,13045,0,1747466011,12985.133737160002,83.16063048000069,53413.351047120006 2025-05-17,07:13:33.000,137,11030603,12845,0,1747466012,12985.106791919992,83.20997439000348,53413.37200848001 2025-05-17,07:13:34.000,137,11030623,13125,0,1747466013,12985.140473469997,83.26636742999835,53413.448866800005 2025-05-17,07:13:35.000,137,11030612,12925,0,1747466014,12985.073110370002,83.27341655999771,53413.42091832001 2025-05-17,07:13:36.000,137,11030586,12885,0,1747466015,12984.958593099997,83.3227604700005,53413.399956960006 2025-05-17,07:13:37.000,137,11030645,13005,0,1747466016,12984.904702619991,83.4214482899988,53413.44187968001 2025-05-17,07:13:38.000,137,11030585,13005,0,1747466017,12984.83060321,83.52718524000375,53413.45585392 2025-05-17,07:13:39.000,137,11030565,12925,0,1747466018,12984.850812140001,83.58357827999862,53413.4139312 2025-05-17,07:13:40.000,137,11030603,12805,0,1747466019,12984.897966309996,83.65406957999949,53413.45585392 2025-05-17,07:13:41.000,137,11030617,12885,0,1747466020,12984.945120479992,83.65406957999949,53413.44187968001 2025-05-17,07:13:42.000,137,11030598,12885,0,1747466021,12985.019219889997,83.64702045000013,53413.42091832001 2025-05-17,07:13:43.000,137,11030653,12965,0,1747466022,12985.160682399997,83.59062740999798,53413.46284104 2025-05-17,07:13:44.000,137,11030572,12965,0,1747466023,12985.308881219993,83.52013611000439,53413.45585392 2025-05-17,07:13:45.000,137,11030597,12965,0,1747466024,12985.403189559998,83.4707922000016,53413.448866800005 2025-05-17,07:13:46.000,137,11030610,12925,0,1747466025,12985.409925869993,83.48489046000032,53413.43489256 2025-05-17,07:13:47.000,137,11030595,13045,0,1747466026,12985.382980629998,83.49898871999903,53413.43489256 2025-05-17,07:13:48.000,137,11030588,12805,0,1747466027,12985.349299079993,83.52718524000375,53413.49078952001 2025-05-17,07:13:49.000,137,11030577,12805,0,1747466028,12985.261727049998,83.55538176000118,53413.46982816001 2025-05-17,07:13:50.000,137,11030631,13205,0,1747466029,12985.207836569993,83.59767654000461,53413.45585392 2025-05-17,07:13:51.000,137,11030599,12765,0,1747466030,12985.241518119998,83.61177480000333,53413.47681528 2025-05-17,07:13:52.000,137,11030609,12965,0,1747466031,12985.248254429993,83.64702045000013,53413.49078952001 2025-05-17,07:13:53.000,137,11030598,12805,0,1747466032,12985.268463359993,83.6822661000042,53413.50476376 2025-05-17,07:13:54.000,137,11030613,13205,0,1747466033,12985.322353839998,83.6681678399982,53413.53271224 2025-05-17,07:13:55.000,137,11030602,12965,0,1747466034,12985.430134799994,83.6681678399982,53413.46284104 2025-05-17,07:13:56.000,137,11030617,12965,0,1747466035,12985.63896040999,83.71046262000164,53413.43489256 2025-05-17,07:13:57.000,137,11030620,12685,0,1747466036,12985.854522329995,83.68931523000356,53413.448866800005 2025-05-17,07:13:58.000,137,11030627,12965,0,1747466037,12986.117238419996,83.65406957999949,53413.448866800005 2025-05-17,07:13:59.000,137,11030647,12965,0,1747466038,12986.326064029992,83.59767654000461,53413.46284104 2025-05-17,07:14:00.000,137,11030595,13165,0,1747466039,12986.507944399993,83.63292219000141,53413.43489256 2025-05-17,07:14:01.000,137,11030617,12725,0,1747466040,12986.689824769994,83.6822661000042,53413.47681528 2025-05-17,07:14:02.000,137,11030639,12765,0,1747466041,12986.88517776,83.717511750001,53413.448866800005 2025-05-17,07:14:03.000,137,11030645,13125,0,1747466042,12987.14789385,83.73865913999907,53413.52572512 2025-05-17,07:14:04.000,137,11030608,12725,0,1747466043,12987.424082559992,83.7809539200025,53413.51175088001 2025-05-17,07:14:05.000,137,11030579,12605,0,1747466044,12987.720480199998,83.75980653000443,53413.58162208 2025-05-17,07:14:06.000,137,11030643,12765,0,1747466045,12987.895624259989,83.74570826999843,53413.5536736 2025-05-17,07:14:07.000,137,11030615,13005,0,1747466046,12988.090977249994,83.70341349000228,53413.616557680005 2025-05-17,07:14:08.000,137,11030626,12565,0,1747466047,12988.192021899995,83.74570826999843,53413.65149328 2025-05-17,07:14:09.000,137,11030637,12965,0,1747466048,12988.20549452,83.78800305000186,53413.63053192 2025-05-17,07:14:10.000,137,11030622,12845,0,1747466049,12988.27959392999,83.79505218000122,53413.6235448 2025-05-17,07:14:11.000,137,11030652,12885,0,1747466050,12988.313275479995,83.8161995699993,53413.65149328 2025-05-17,07:14:12.000,137,11030609,12965,0,1747466051,12988.36716596,83.8796417400008,53413.686428880006 2025-05-17,07:14:13.000,137,11030618,12805,0,1747466052,12988.414320129996,83.90783825999824,53413.65848040001 2025-05-17,07:14:14.000,137,11030630,13005,0,1747466053,12988.36716596,83.95013304000167,53413.665467520004 2025-05-17,07:14:15.000,137,11030594,13085,0,1747466054,12988.3267481,83.99947695000446,53413.67944176001 2025-05-17,07:14:16.000,137,11030665,12925,0,1747466055,12988.30653917,83.94308391000231,53413.67944176001 2025-05-17,07:14:17.000,137,11030688,12845,0,1747466056,12988.232439759995,83.95013304000167,53413.63053192 2025-05-17,07:14:18.000,137,11030629,12805,0,1747466057,12988.252648689995,83.93603478000296,53413.59559632 2025-05-17,07:14:19.000,137,11030632,12805,0,1747466058,12988.333484409995,83.93603478000296,53413.6235448 2025-05-17,07:14:20.000,137,11030628,12885,0,1747466059,12988.508628470001,83.97832955999911,53413.567647840006 2025-05-17,07:14:21.000,137,11030658,12805,0,1747466060,12988.677036219997,83.99242781999783,53413.57463496 2025-05-17,07:14:22.000,137,11030638,12845,0,1747466061,12988.818498729997,84.00652608000382,53413.57463496 2025-05-17,07:14:23.000,137,11030620,12845,0,1747466062,12988.933015999988,83.99242781999783,53413.546686480004 2025-05-17,07:14:24.000,137,11030626,12965,0,1747466063,12989.108160059994,83.98537868999847,53413.56066072001 2025-05-17,07:14:25.000,137,11030590,12805,0,1747466064,12989.290040429994,83.97128042999975,53413.58162208 2025-05-17,07:14:26.000,137,11030647,12885,0,1747466065,12989.43823924999,83.97128042999975,53413.616557680005 2025-05-17,07:14:27.000,137,11030659,13125,0,1747466066,12989.58643807,83.98537868999847,53413.60258344 2025-05-17,07:14:28.000,137,11030626,12925,0,1747466067,12989.66727379,84.08406651000405,53413.57463496 2025-05-17,07:14:29.000,137,11030595,12605,0,1747466068,12989.674010099996,84.18275433000235,53413.57463496 2025-05-17,07:14:30.000,137,11030628,12765,0,1747466069,12989.707691650001,84.31668780000473,53413.63053192 2025-05-17,07:14:31.000,137,11030642,12765,0,1747466070,12989.761582129991,84.42947388000175,53413.59559632 2025-05-17,07:14:32.000,137,11030617,12925,0,1747466071,12989.714427959996,84.53521082999941,53413.58162208 2025-05-17,07:14:33.000,137,11030593,12685,0,1747466072,12989.734636889996,84.59160387000156,53413.60258344 2025-05-17,07:14:34.000,137,11030657,13125,0,1747466073,12989.748109510001,84.65504604000307,53413.57463496 2025-05-17,07:14:35.000,137,11030619,12925,0,1747466074,12989.748109510001,84.69029168999987,53413.57463496 2025-05-17,07:14:36.000,137,11030619,12925,0,1747466075,12989.734636889996,84.7325864700033,53413.52572512 2025-05-17,07:14:37.000,137,11030653,12845,0,1747466076,12989.721164269991,84.71848821000458,53413.53969936001 2025-05-17,07:14:38.000,137,11030645,13005,0,1747466077,12989.660537479991,84.7678321200001,53413.57463496 2025-05-17,07:14:39.000,137,11030621,12925,0,1747466078,12989.58643807,84.78193037999881,53413.518738000006 2025-05-17,07:14:40.000,137,11030594,12925,0,1747466079,12989.53928389999,84.93701123999926,53413.56066072001 2025-05-17,07:14:41.000,137,11030615,12965,0,1747466080,12989.532547589995,84.9793060200027,53413.47681528 2025-05-17,07:14:42.000,137,11030606,12805,0,1747466081,12989.53928389999,85.00750254000013,53413.44187968001 2025-05-17,07:14:43.000,137,11030649,12805,0,1747466082,12989.66727379,84.99340428000141,53413.448866800005 2025-05-17,07:14:44.000,137,11030618,13125,0,1747466083,12989.775054749996,85.02160079999885,53413.43489256 2025-05-17,07:14:45.000,137,11030602,12885,0,1747466084,12989.903044639992,85.00750254000013,53413.44187968001 2025-05-17,07:14:46.000,137,11030596,12765,0,1747466085,12990.024298219992,85.04979732000356,53413.4139312 2025-05-17,07:14:47.000,137,11030647,12605,0,1747466086,12990.273541689989,85.07094471000164,53413.46982816001 2025-05-17,07:14:48.000,137,11030624,12645,0,1747466087,12990.54299409,85.1132394899978,53413.448866800005 2025-05-17,07:14:49.000,137,11030639,12605,0,1747466088,12990.812446489996,85.12028862000443,53413.399956960006 2025-05-17,07:14:50.000,137,11030609,12925,0,1747466089,12991.041481029992,85.13438688000315,53413.47681528 2025-05-17,07:14:51.000,137,11030592,12925,0,1747466090,12991.297460809998,85.15553427000123,53413.567647840006 2025-05-17,07:14:52.000,137,11030650,12885,0,1747466091,12991.526495349994,85.15553427000123,53413.50476376 2025-05-17,07:14:53.000,137,11030637,12965,0,1747466092,12991.667957859994,85.21897644000273,53413.57463496 2025-05-17,07:14:54.000,137,11030595,12925,0,1747466093,12991.829629299995,85.24717296000017,53413.53271224 2025-05-17,07:14:55.000,137,11030631,13045,0,1747466094,12991.90372871,85.30356600000232,53413.63751904001 2025-05-17,07:14:56.000,137,11030654,12765,0,1747466095,12991.98456443,85.35995904000447,53413.65848040001 2025-05-17,07:14:57.000,137,11030587,12965,0,1747466096,12992.072136459996,85.4374994700047,53413.59559632 2025-05-17,07:14:58.000,137,11030654,12805,0,1747466097,12992.139499559991,85.52913816000364,53413.72835160001 2025-05-17,07:14:59.000,137,11030634,12925,0,1747466098,12992.220335279992,85.66307162999874,53413.67944176001 2025-05-17,07:15:00.000,137,11030605,12965,0,1747466099,12992.213598969996,85.71946467000089,53413.70739024001 2025-05-17,07:15:01.000,137,11030694,12925,0,1747466100,12992.260753139992,85.71946467000089,53413.65848040001 2025-05-17,07:15:02.000,137,11030645,12685,0,1747466101,12992.287698380002,85.76880858000368,53413.67245464 2025-05-17,07:15:03.000,137,11030619,12885,0,1747466102,12992.334852549997,85.86044727000262,53413.63751904001 2025-05-17,07:15:04.000,137,11030625,12885,0,1747466103,12992.355061479997,85.86749640000198,53413.665467520004 2025-05-17,07:15:05.000,137,11030599,12725,0,1747466104,12992.355061479997,85.88864379000006,53413.63053192 2025-05-17,07:15:06.000,137,11030628,12965,0,1747466105,12992.388743030002,85.83929988000455,53413.616557680005 2025-05-17,07:15:07.000,137,11030563,12925,0,1747466106,12992.375270409997,85.86749640000198,53413.60957056001 2025-05-17,07:15:08.000,137,11030598,12925,0,1747466107,12992.395479339997,85.83929988000455,53413.6235448 2025-05-17,07:15:09.000,137,11030588,12805,0,1747466108,12992.476315059997,85.80405423000047,53413.5536736 2025-05-17,07:15:10.000,137,11030657,12845,0,1747466109,12992.577359709998,85.77585771000304,53413.567647840006 2025-05-17,07:15:11.000,137,11030585,12925,0,1747466110,12992.739031149998,85.7829068400024,53413.58162208 2025-05-17,07:15:12.000,137,11030582,12845,0,1747466111,12992.887229969994,85.76175945000432,53413.60957056001 2025-05-17,07:15:13.000,137,11030675,12805,0,1747466112,12993.10279189,85.73356292999961,53413.59559632 2025-05-17,07:15:14.000,137,11030633,13125,0,1747466113,12993.331826429996,85.76175945000432,53413.6235448 2025-05-17,07:15:15.000,137,11030682,12925,0,1747466114,12993.587806210002,85.7829068400024,53413.56066072001 2025-05-17,07:15:16.000,137,11030673,13005,0,1747466115,12993.837049679998,85.76880858000368,53413.58860920001 2025-05-17,07:15:17.000,137,11030629,13125,0,1747466116,12994.09302945999,85.76880858000368,53413.67245464 2025-05-17,07:15:18.000,137,11030605,12925,0,1747466117,12994.207546729995,85.77585771000304,53413.686428880006 2025-05-17,07:15:19.000,137,11030641,13045,0,1747466118,12994.29511875999,85.83225074999791,53413.7632872 2025-05-17,07:15:20.000,137,11030610,12605,0,1747466119,12994.34227293,85.89569291999942,53413.7632872 2025-05-17,07:15:21.000,137,11030564,12805,0,1747466120,12994.35574554999,85.96618422000029,53413.84014552 2025-05-17,07:15:22.000,137,11030619,12805,0,1747466121,12994.36248186,86.00142987000436,53413.81219704 2025-05-17,07:15:23.000,137,11030657,12925,0,1747466122,12994.46352651,86.00847900000372,53413.84014552 2025-05-17,07:15:24.000,137,11030640,13045,0,1747466123,12994.54436223,86.01552813000308,53413.854119760006 2025-05-17,07:15:25.000,137,11030626,12685,0,1747466124,12994.665615810001,86.01552813000308,53413.903029600006 2025-05-17,07:15:26.000,137,11030608,12885,0,1747466125,12994.773396769997,86.01552813000308,53413.92399096001 2025-05-17,07:15:27.000,137,11030634,12845,0,1747466126,12994.881177729992,86.07192116999795,53413.94495232001 2025-05-17,07:15:28.000,137,11030631,12805,0,1747466127,12995.015903929998,86.05077377999987,53413.97988792 2025-05-17,07:15:29.000,137,11030615,12765,0,1747466128,12995.096739649998,86.0296263900018,53414.000849280004 2025-05-17,07:15:30.000,137,11030607,12685,0,1747466129,12995.076530719998,86.05077377999987,53414.049759120004 2025-05-17,07:15:31.000,137,11030596,12885,0,1747466130,12995.036112859998,86.0930685600033,53414.05674624 2025-05-17,07:15:32.000,137,11030658,12885,0,1747466131,12995.002431309993,86.17060899000353,53414.0078364 2025-05-17,07:15:33.000,137,11030643,13125,0,1747466132,12994.887914040002,86.17060899000353,53414.0078364 2025-05-17,07:15:34.000,137,11030628,12845,0,1747466133,12994.820550939992,86.19880551000097,53414.02879776 2025-05-17,07:15:35.000,137,11030602,12565,0,1747466134,12994.753187839997,86.21290376999968,53413.97290080001 2025-05-17,07:15:36.000,137,11030617,13045,0,1747466135,12994.625197950001,86.23405115999776,53413.94495232001 2025-05-17,07:15:37.000,137,11030607,13005,0,1747466136,12994.530889609996,86.26224768000247,53413.9379652 2025-05-17,07:15:38.000,137,11030604,13005,0,1747466137,12994.40289972,86.24814942000376,53413.89604248001 2025-05-17,07:15:39.000,137,11030576,12925,0,1747466138,12994.17386517999,86.21290376999968,53413.868094 2025-05-17,07:15:40.000,137,11030630,12725,0,1747466139,12993.917885399998,86.2411002900044,53413.7632872 2025-05-17,07:15:41.000,137,11030638,12885,0,1747466140,12993.722532409993,86.20585464000033,53413.74232584 2025-05-17,07:15:42.000,137,11030598,12765,0,1747466141,12993.520443109992,86.19880551000097,53413.665467520004 2025-05-17,07:15:43.000,137,11030627,13005,0,1747466142,12993.378980599991,86.18470725000225,53413.59559632 2025-05-17,07:15:44.000,137,11030635,12605,0,1747466143,12993.230781779996,86.17765812000289,53413.53271224 2025-05-17,07:15:45.000,137,11030648,12645,0,1747466144,12993.09605557999,86.18470725000225,53413.4139312 2025-05-17,07:15:46.000,137,11030641,12805,0,1747466145,12993.01521985999,86.16355986000417,53413.37200848001 2025-05-17,07:15:47.000,137,11030588,12765,0,1747466146,12992.860284729999,86.14241246999882,53413.2392532 2025-05-17,07:15:48.000,137,11030639,12885,0,1747466147,12992.671668049989,86.1283142100001,53413.19034336 2025-05-17,07:15:49.000,137,11030668,12845,0,1747466148,12992.483051369993,86.10716682000202,53413.03662672001 2025-05-17,07:15:50.000,137,11030622,12925,0,1747466149,12992.348325170002,86.10716682000202,53412.91784568001 2025-05-17,07:15:51.000,137,11030620,12605,0,1747466150,12992.213598969996,86.05782290999923,53412.86893584001 2025-05-17,07:15:52.000,137,11030639,12485,0,1747466151,12992.173181109996,86.0296263900018,53412.76412904 2025-05-17,07:15:53.000,137,11030697,12765,0,1747466152,12992.119290629991,85.95208596000157,53412.62438664 2025-05-17,07:15:54.000,137,11030640,12965,0,1747466153,12992.04519122,85.92388944000413,53412.53355408001 2025-05-17,07:15:55.000,137,11030621,12685,0,1747466154,12991.890256089995,85.90979117999814,53412.44970864 2025-05-17,07:15:56.000,137,11030637,13045,0,1747466155,12991.661221549999,85.90979117999814,53412.3309276 2025-05-17,07:15:57.000,137,11030703,12925,0,1747466156,12991.425450699993,85.93093857000349,53412.24009504 2025-05-17,07:15:58.000,137,11030596,12765,0,1747466157,12991.203152469992,85.88864379000006,53412.13528824 2025-05-17,07:15:59.000,137,11030652,13125,0,1747466158,12990.994326859996,85.92388944000413,53412.04445568 2025-05-17,07:16:00.000,137,11030635,12805,0,1747466159,12990.84612804,85.90979117999814,53411.93266176001 2025-05-17,07:16:01.000,137,11030613,12965,0,1747466160,12990.792237559996,85.92388944000413,53411.75798376 2025-05-17,07:16:02.000,137,11030616,12965,0,1747466161,12990.76529232,85.95913509000093,53411.69509968001 2025-05-17,07:16:03.000,137,11030613,12805,0,1747466162,12990.76529232,85.96618422000029,53411.653176960004 2025-05-17,07:16:04.000,137,11030580,12925,0,1747466163,12990.76529232,86.00847900000372,53411.506447440006 2025-05-17,07:16:05.000,137,11030581,12925,0,1747466164,12990.76529232,86.03667552000115,53411.41561488 2025-05-17,07:16:06.000,137,11030636,12725,0,1747466165,12990.74508339,86.04372465000051,53411.282859599996 2025-05-17,07:16:07.000,137,11030654,12885,0,1747466166,12990.67772028999,86.04372465000051,53411.25491112 2025-05-17,07:16:08.000,137,11030648,12925,0,1747466167,12990.58341195,86.07897030000458,53411.1780528 2025-05-17,07:16:09.000,137,11030603,12765,0,1747466168,12990.529521469995,86.0296263900018,53411.1081816 2025-05-17,07:16:10.000,137,11030580,12765,0,1747466169,12990.448685749994,86.00142987000436,53410.98940056 2025-05-17,07:16:11.000,137,11030622,12845,0,1747466170,12990.468894679994,85.98733160999836,53410.92651648001 2025-05-17,07:16:12.000,137,11030620,12925,0,1747466171,12990.41500419999,86.00847900000372,53410.85664528001 2025-05-17,07:16:13.000,137,11030623,12645,0,1747466172,12990.421740509999,86.05077377999987,53410.68196728 2025-05-17,07:16:14.000,137,11030661,12765,0,1747466173,12990.401531579999,86.05077377999987,53410.64004456001 2025-05-17,07:16:15.000,137,11030662,12845,0,1747466174,12990.334168479989,86.12126508000074,53410.56318624 2025-05-17,07:16:16.000,137,11030635,12965,0,1747466175,12990.367850029994,86.07897030000458,53410.48632792 2025-05-17,07:16:17.000,137,11030639,13005,0,1747466176,12990.381322649999,86.07897030000458,53410.41645672 2025-05-17,07:16:18.000,137,11030631,12965,0,1747466177,12990.41500419999,86.03667552000115,53410.39549536 2025-05-17,07:16:19.000,137,11030657,12925,0,1747466178,12990.388058959994,86.06487203999859,53410.2697272 2025-05-17,07:16:20.000,137,11030626,12925,0,1747466179,12990.347641099994,86.0930685600033,53410.24177872 2025-05-17,07:16:21.000,137,11030618,12765,0,1747466180,12990.320695859999,86.14241246999882,53410.17889464 2025-05-17,07:16:22.000,137,11030623,12925,0,1747466181,12990.354377409989,86.16355986000417,53410.10203632 2025-05-17,07:16:23.000,137,11030650,12925,0,1747466182,12990.340904789999,86.15651073000481,53410.01120376 2025-05-17,07:16:24.000,137,11030630,12765,0,1747466183,12990.374586339989,86.21290376999968,53409.89940984001 2025-05-17,07:16:25.000,137,11030617,13005,0,1747466184,12990.367850029994,86.15651073000481,53409.85748712 2025-05-17,07:16:26.000,137,11030657,12845,0,1747466185,12990.313959549989,86.14946159999818,53409.78062880001 2025-05-17,07:16:27.000,137,11030660,12845,0,1747466186,12990.287014309994,86.1283142100001,53409.759667440005 2025-05-17,07:16:28.000,137,11030609,12965,0,1747466187,12990.273541689989,86.16355986000417,53409.60595080001 2025-05-17,07:16:29.000,137,11030672,13205,0,1747466188,12990.253332759989,86.2411002900044,53409.55704096 2025-05-17,07:16:30.000,137,11030621,12885,0,1747466189,12990.260069069998,86.25519855000312,53409.501144 2025-05-17,07:16:31.000,137,11030621,12685,0,1747466190,12990.287014309994,86.29044419999991,53409.4312728 2025-05-17,07:16:32.000,137,11030674,13005,0,1747466191,12990.381322649999,86.27634594000119,53409.39633720001 2025-05-17,07:16:33.000,137,11030631,12605,0,1747466192,12990.569939329995,86.23405115999776,53409.27755616001 2025-05-17,07:16:34.000,137,11030671,12685,0,1747466193,12990.78550125,86.16355986000417,53409.27056904001 2025-05-17,07:16:35.000,137,11030659,12885,0,1747466194,12990.994326859996,86.13536333999946,53409.23563344 2025-05-17,07:16:36.000,137,11030622,12725,0,1747466195,12991.135789369997,86.11421595000138,53409.19371072 2025-05-17,07:16:37.000,137,11030666,12925,0,1747466196,12991.243570329993,86.12126508000074,53409.13082664001 2025-05-17,07:16:38.000,137,11030645,13005,0,1747466197,12991.263779259993,86.06487203999859,53409.0469812 2025-05-17,07:16:39.000,137,11030681,13005,0,1747466198,12991.290724500002,86.04372465000051,53409.01903272 2025-05-17,07:16:40.000,137,11030630,12925,0,1747466199,12991.317669739998,86.03667552000115,53409.00505848 2025-05-17,07:16:41.000,137,11030642,13245,0,1747466200,12991.337878669998,86.05077377999987,53408.93518728001 2025-05-17,07:16:42.000,137,11030637,12765,0,1747466201,12991.432187009988,86.04372465000051,53408.89326456001 2025-05-17,07:16:43.000,137,11030598,12845,0,1747466202,12991.546704279994,86.12126508000074,53408.89326456001 2025-05-17,07:16:44.000,137,11030610,12965,0,1747466203,12991.63427630999,86.21995289999904,53408.802432000004 2025-05-17,07:16:45.000,137,11030612,12805,0,1747466204,12991.81615667999,86.2411002900044,53408.84435472001 2025-05-17,07:16:46.000,137,11030649,12805,0,1747466205,12991.971091809995,86.24814942000376,53408.77448352001 2025-05-17,07:16:47.000,137,11030676,12885,0,1747466206,12992.08560908,86.21290376999968,53408.71159944 2025-05-17,07:16:48.000,137,11030655,12925,0,1747466207,12992.267489450001,86.17060899000353,53408.68365096 2025-05-17,07:16:49.000,137,11030681,12965,0,1747466208,12992.375270409997,86.14946159999818,53408.634741120004 2025-05-17,07:16:50.000,137,11030582,12605,0,1747466209,12992.469578750002,86.17060899000353,53408.6626896 2025-05-17,07:16:51.000,137,11030604,13125,0,1747466210,12992.557150779998,86.20585464000033,53408.64172824 2025-05-17,07:16:52.000,137,11030595,13125,0,1747466211,12992.671668049989,86.2411002900044,53408.60679264001 2025-05-17,07:16:53.000,137,11030618,12805,0,1747466212,12992.880493659999,86.27634594000119,53408.57185704 2025-05-17,07:16:54.000,137,11030619,12925,0,1747466213,12993.11626450999,86.26929681000183,53408.50897296001 2025-05-17,07:16:55.000,137,11030639,12925,0,1747466214,12993.385716910001,86.2270020299984,53408.55089568 2025-05-17,07:16:56.000,137,11030656,13045,0,1747466215,12993.594542519997,86.21290376999968,53408.55089568 2025-05-17,07:16:57.000,137,11030631,12805,0,1747466216,12993.742741339993,86.19880551000097,53408.52993432001 2025-05-17,07:16:58.000,137,11030619,12925,0,1747466217,12993.924621709994,86.23405115999776,53408.5229472 2025-05-17,07:16:59.000,137,11030606,12805,0,1747466218,12993.951566949989,86.27634594000119,53408.55089568 2025-05-17,07:17:00.000,137,11030649,13005,0,1747466219,12993.904412779993,86.27634594000119,53408.50198584 2025-05-17,07:17:01.000,137,11030627,12845,0,1747466220,12993.904412779993,86.31159158999799,53408.46006312001 2025-05-17,07:17:02.000,137,11030611,12805,0,1747466221,12993.890940159989,86.33273898000334,53408.418140400005 2025-05-17,07:17:03.000,137,11030618,12885,0,1747466222,12993.904412779993,86.31864072000462,53408.36224344001 2025-05-17,07:17:04.000,137,11030611,12965,0,1747466223,12994.012193739989,86.29749332999927,53408.36224344001 2025-05-17,07:17:05.000,137,11030590,12885,0,1747466224,12994.106502079994,86.23405115999776,53408.32730784 2025-05-17,07:17:06.000,137,11030652,12765,0,1747466225,12994.16039256,86.16355986000417,53408.25743664 2025-05-17,07:17:07.000,137,11030613,12925,0,1747466226,12994.247964589995,86.1283142100001,53408.26442376001 2025-05-17,07:17:08.000,137,11030673,13085,0,1747466227,12994.31532768999,86.12126508000074,53408.25743664 2025-05-17,07:17:09.000,137,11030642,12845,0,1747466228,12994.40289972,86.10716682000202,53408.250449520005 2025-05-17,07:17:10.000,137,11030630,12885,0,1747466229,12994.429844959996,86.10716682000202,53408.18057832 2025-05-17,07:17:11.000,137,11030679,12845,0,1747466230,12994.46352651,86.08601943000394,53408.152629840006 2025-05-17,07:17:12.000,137,11030646,13285,0,1747466231,12994.44331758,86.11421595000138,53408.14564272001 2025-05-17,07:17:13.000,137,11030588,12845,0,1747466232,12994.429844959996,86.07897030000458,53408.10372000001 2025-05-17,07:17:14.000,137,11030589,13125,0,1747466233,12994.39616340999,86.10716682000202,53408.09673288001 2025-05-17,07:17:15.000,137,11030587,12725,0,1747466234,12994.44331758,86.10716682000202,53408.033848800005 2025-05-17,07:17:16.000,137,11030618,12965,0,1747466235,12994.43658126999,86.08601943000394,53407.963977600004 2025-05-17,07:17:17.000,137,11030609,12805,0,1747466236,12994.571307469996,86.10716682000202,53407.90109352 2025-05-17,07:17:18.000,137,11030590,12765,0,1747466237,12994.739715219992,86.05782290999923,53407.85218368 2025-05-17,07:17:19.000,137,11030608,13125,0,1747466238,12994.928331900002,86.00142987000436,53407.78929960001 2025-05-17,07:17:20.000,137,11030608,12765,0,1747466239,12995.130421199989,85.90979117999814,53407.754364 2025-05-17,07:17:21.000,137,11030600,12685,0,1747466240,12995.29209263999,85.90274204999878,53407.73340264 2025-05-17,07:17:22.000,137,11030609,12725,0,1747466241,12995.426818839995,85.90274204999878,53407.73340264 2025-05-17,07:17:23.000,137,11030606,12725,0,1747466242,12995.57501765999,85.90274204999878,53407.67051856001 2025-05-17,07:17:24.000,137,11030619,12965,0,1747466243,12995.70300755,85.95913509000093,53407.649557200006 2025-05-17,07:17:25.000,137,11030607,12965,0,1747466244,12995.884887920001,85.94503683000221,53407.628595840004 2025-05-17,07:17:26.000,137,11030631,12805,0,1747466245,12996.086977220002,85.90979117999814,53407.579686000005 2025-05-17,07:17:27.000,137,11030635,12925,0,1747466246,12996.268857589988,85.91684031000477,53407.6146216 2025-05-17,07:17:28.000,137,11030629,12965,0,1747466247,12996.51136474999,85.92388944000413,53407.53776328 2025-05-17,07:17:29.000,137,11030600,12965,0,1747466248,12996.71345404999,85.93093857000349,53407.55872464 2025-05-17,07:17:30.000,137,11030596,12965,0,1747466249,12996.935752279991,85.92388944000413,53407.579686000005 2025-05-17,07:17:31.000,137,11030593,13085,0,1747466250,12997.218677299992,85.91684031000477,53407.55872464 2025-05-17,07:17:32.000,137,11030586,12725,0,1747466251,12997.447711839988,85.94503683000221,53407.53776328 2025-05-17,07:17:33.000,137,11030626,12605,0,1747466252,12997.73063685999,85.98733160999836,53407.53776328 2025-05-17,07:17:34.000,137,11030608,13005,0,1747466253,12997.966407709995,85.97323334999965,53407.56571176 2025-05-17,07:17:35.000,137,11030587,12805,0,1747466254,12998.175233319991,86.00847900000372,53407.60064736001 2025-05-17,07:17:36.000,137,11030628,12925,0,1747466255,12998.390795239997,86.00142987000436,53407.63558296 2025-05-17,07:17:37.000,137,11030579,12685,0,1747466256,12998.613093469998,86.00847900000372,53407.67750568 2025-05-17,07:17:38.000,137,11030636,12965,0,1747466257,12998.92970003999,85.95208596000157,53407.71244128 2025-05-17,07:17:39.000,137,11030597,12765,0,1747466258,12999.185679819995,85.93798770000285,53407.67051856001 2025-05-17,07:17:40.000,137,11030664,12845,0,1747466259,12999.461868530001,85.93093857000349,53407.65654432 2025-05-17,07:17:41.000,137,11030657,12645,0,1747466260,12999.738057239992,85.88864379000006,53407.73340264 2025-05-17,07:17:42.000,137,11030620,12845,0,1747466261,13000.041191189994,85.85339814000326,53407.76833824001 2025-05-17,07:17:43.000,137,11030612,12685,0,1747466262,13000.35779776,85.81815248999919,53407.78231248 2025-05-17,07:17:44.000,137,11030625,12765,0,1747466263,13000.58009599,85.86044727000262,53407.83122232 2025-05-17,07:17:45.000,137,11030629,12925,0,1747466264,13000.829339459997,85.88864379000006,53407.95000336 2025-05-17,07:17:46.000,137,11030632,12925,0,1747466265,13000.984274590002,85.87454553000134,53407.95699048001 2025-05-17,07:17:47.000,137,11030645,12645,0,1747466266,13001.159418649993,85.93798770000285,53407.94301624 2025-05-17,07:17:48.000,137,11030640,12525,0,1747466267,13001.307617469989,85.94503683000221,53408.04083592 2025-05-17,07:17:49.000,137,11030605,12765,0,1747466268,13001.40866211999,85.98733160999836,53408.07577152001 2025-05-17,07:17:50.000,137,11030569,13085,0,1747466269,13001.48949783999,85.99438073999772,53408.09673288001 2025-05-17,07:17:51.000,137,11030645,12885,0,1747466270,13001.604015109995,85.99438073999772,53408.17359120001 2025-05-17,07:17:52.000,137,11030642,13045,0,1747466271,13001.725268689996,85.98733160999836,53408.22948816 2025-05-17,07:17:53.000,137,11030610,13205,0,1747466272,13001.947566919996,85.95208596000157,53408.26442376001 2025-05-17,07:17:54.000,137,11030630,12925,0,1747466273,13002.190074079997,85.91684031000477,53408.31333360001 2025-05-17,07:17:55.000,137,11030642,12685,0,1747466274,13002.425844929989,85.8815946600007,53408.33429496 2025-05-17,07:17:56.000,137,11030641,12965,0,1747466275,13002.70876994999,85.85339814000326,53408.39019192001 2025-05-17,07:17:57.000,137,11030623,12725,0,1747466276,13002.8771777,85.8463490100039,53408.39019192001 2025-05-17,07:17:58.000,137,11030630,12885,0,1747466277,13003.086003309996,85.81815248999919,53408.46006312001 2025-05-17,07:17:59.000,137,11030640,12965,0,1747466278,13003.234202129992,85.8815946600007,53408.536921440005 2025-05-17,07:18:00.000,137,11030592,12805,0,1747466279,13003.422818810002,85.91684031000477,53408.5229472 2025-05-17,07:18:01.000,137,11030585,12845,0,1747466280,13003.597962869993,85.95913509000093,53408.62076688 2025-05-17,07:18:02.000,137,11030641,12885,0,1747466281,13003.820261099994,85.980282479999,53408.69063808 2025-05-17,07:18:03.000,137,11030617,12765,0,1747466282,13003.99540516,85.93093857000349,53408.76749640001 2025-05-17,07:18:04.000,137,11030607,13005,0,1747466283,13004.210967079991,85.94503683000221,53408.79544488001 2025-05-17,07:18:05.000,137,11030588,13005,0,1747466284,13004.440001620002,85.980282479999,53408.921213040005 2025-05-17,07:18:06.000,137,11030609,13205,0,1747466285,13004.648827229998,85.95913509000093,53409.00505848 2025-05-17,07:18:07.000,137,11030639,13125,0,1747466286,13004.871125459998,85.93093857000349,53409.06794256 2025-05-17,07:18:08.000,137,11030625,12725,0,1747466287,13005.09342369,85.92388944000413,53409.1168524 2025-05-17,07:18:09.000,137,11030604,13165,0,1747466288,13005.22814988999,85.89569291999942,53409.22864632001 2025-05-17,07:18:10.000,137,11030607,13285,0,1747466289,13005.36961239999,85.93798770000285,53409.28454328 2025-05-17,07:18:11.000,137,11030683,12845,0,1747466290,13005.497602290001,85.93798770000285,53409.36838872001 2025-05-17,07:18:12.000,137,11030621,12805,0,1747466291,13005.645801109997,85.93093857000349,53409.45922128 2025-05-17,07:18:13.000,137,11030628,13085,0,1747466292,13005.827681479997,85.97323334999965,53409.50813112 2025-05-17,07:18:14.000,137,11030662,13005,0,1747466293,13006.023034469988,86.01552813000308,53409.640886400004 2025-05-17,07:18:15.000,137,11030589,12885,0,1747466294,13006.20491483999,85.99438073999772,53409.69678336 2025-05-17,07:18:16.000,137,11030650,12805,0,1747466295,13006.38679520999,85.97323334999965,53409.79460304 2025-05-17,07:18:17.000,137,11030638,12885,0,1747466296,13006.561939269995,86.00847900000372,53409.82255152001 2025-05-17,07:18:18.000,137,11030625,12725,0,1747466297,13006.750555949991,85.93798770000285,53409.89940984001 2025-05-17,07:18:19.000,137,11030623,12765,0,1747466298,13006.945908939997,85.90979117999814,53410.05312648 2025-05-17,07:18:20.000,137,11030621,12765,0,1747466299,13007.121053000003,85.86044727000262,53410.109023439996 2025-05-17,07:18:21.000,137,11030628,12765,0,1747466300,13007.316405989994,85.83225074999791,53410.20684312001 2025-05-17,07:18:22.000,137,11030623,13005,0,1747466301,13007.437659569994,85.82520161999855,53410.22780448 2025-05-17,07:18:23.000,137,11030666,12885,0,1747466302,13007.64648517999,85.81815248999919,53410.36055976 2025-05-17,07:18:24.000,137,11030665,13045,0,1747466303,13007.81489293,85.8463490100039,53410.430430960005 2025-05-17,07:18:25.000,137,11030603,13125,0,1747466304,13008.037191160001,85.77585771000304,53410.5142764 2025-05-17,07:18:26.000,137,11030651,12965,0,1747466305,13008.171917359992,85.73356292999961,53410.63305744 2025-05-17,07:18:27.000,137,11030625,12725,0,1747466306,13008.380742969988,85.69126815000345,53410.716902880005 2025-05-17,07:18:28.000,137,11030630,12765,0,1747466307,13008.515469169994,85.64192424000066,53410.80773544001 2025-05-17,07:18:29.000,137,11030651,12885,0,1747466308,13008.670404299999,85.6348751100013,53410.96145208 2025-05-17,07:18:30.000,137,11030603,12645,0,1747466309,13008.717558469994,85.62782598000194,53411.003374800006 2025-05-17,07:18:31.000,137,11030652,13125,0,1747466310,13008.79165788,85.64192424000066,53411.101194480005 2025-05-17,07:18:32.000,137,11030638,12765,0,1747466311,13008.85228467,85.61372772000323,53411.19202704001 2025-05-17,07:18:33.000,137,11030633,12685,0,1747466312,13008.96680193999,85.58553119999851,53411.268885360005 2025-05-17,07:18:34.000,137,11030606,13005,0,1747466313,13009.101528139996,85.61372772000323,53411.32478232 2025-05-17,07:18:35.000,137,11030674,12885,0,1747466314,13009.290144819992,85.62077685000258,53411.44356336 2025-05-17,07:18:36.000,137,11030614,13125,0,1747466315,13009.377716850002,85.66307162999874,53411.52042168 2025-05-17,07:18:37.000,137,11030659,12845,0,1747466316,13009.498970430002,85.62077685000258,53411.54837016001 2025-05-17,07:18:38.000,137,11030592,12925,0,1747466317,13009.633696629993,85.60667859000387,53411.63920272 2025-05-17,07:18:39.000,137,11030623,12885,0,1747466318,13009.781895449989,85.59258032999787,53411.73003528 2025-05-17,07:18:40.000,137,11030646,12885,0,1747466319,13009.82231330999,85.64192424000066,53411.81388072001 2025-05-17,07:18:41.000,137,11030651,12765,0,1747466320,13009.889676409999,85.62782598000194,53411.89772616 2025-05-17,07:18:42.000,137,11030646,12885,0,1747466321,13009.90988534,85.6842190200041,53412.00253296001 2025-05-17,07:18:43.000,137,11030656,12725,0,1747466322,13009.889676409999,85.64897337000002,53412.07240416 2025-05-17,07:18:44.000,137,11030650,12605,0,1747466323,13009.876203789994,85.69126815000345,53412.156249600004 2025-05-17,07:18:45.000,137,11030606,12765,0,1747466324,13009.88294009999,85.73356292999961,53412.16323672 2025-05-17,07:18:46.000,137,11030653,12885,0,1747466325,13009.876203789994,85.72651380000025,53412.28201776 2025-05-17,07:18:47.000,137,11030631,12805,0,1747466326,13009.92335795999,85.70536641000217,53412.33791472001 2025-05-17,07:18:48.000,137,11030647,12925,0,1747466327,13009.936830579994,85.72651380000025,53412.38682456001 2025-05-17,07:18:49.000,137,11030664,13045,0,1747466328,13009.97051213,85.76175945000432,53412.46368288001 2025-05-17,07:18:50.000,137,11030645,12805,0,1747466329,13010.017666299995,85.78995597000176,53412.48464424001 2025-05-17,07:18:51.000,137,11030609,13125,0,1747466330,13010.138919879995,85.83225074999791,53412.53355408001 2025-05-17,07:18:52.000,137,11030607,12885,0,1747466331,13010.1523925,85.81815248999919,53412.645348 2025-05-17,07:18:53.000,137,11030644,12805,0,1747466332,13010.179337739995,85.86044727000262,53412.645348 2025-05-17,07:18:54.000,137,11030637,12605,0,1747466333,13010.26690976999,85.83225074999791,53412.7152192 2025-05-17,07:18:55.000,137,11030640,12885,0,1747466334,13010.280382389996,85.88864379000006,53412.72220632001 2025-05-17,07:18:56.000,137,11030701,13125,0,1747466335,13010.320800249996,85.980282479999,53412.79906464001 2025-05-17,07:18:57.000,137,11030672,12805,0,1747466336,13010.307327629991,85.99438073999772,53412.847974480006 2025-05-17,07:18:58.000,137,11030675,12765,0,1747466337,13010.327536559991,86.00847900000372,53412.86893584001 2025-05-17,07:18:59.000,137,11030673,12965,0,1747466338,13010.347745489991,86.01552813000308,53412.875922960004 2025-05-17,07:19:00.000,137,11030664,12885,0,1747466339,13010.388163349991,85.99438073999772,53412.896884320005 2025-05-17,07:19:01.000,137,11030658,12845,0,1747466340,13010.408372279991,86.00847900000372,53412.9248328 2025-05-17,07:19:02.000,137,11030681,12885,0,1747466341,13010.489207999992,85.99438073999772,53412.96675552001 2025-05-17,07:19:03.000,137,11030646,12885,0,1747466342,13010.516153240002,85.95208596000157,53412.97374264 2025-05-17,07:19:04.000,137,11030639,13085,0,1747466343,13010.543098479997,85.93798770000285,53413.02265248 2025-05-17,07:19:05.000,137,11030613,12765,0,1747466344,13010.556571100002,85.95208596000157,53412.98072976 2025-05-17,07:19:06.000,137,11030662,12725,0,1747466345,13010.543098479997,86.01552813000308,53413.00169112 2025-05-17,07:19:07.000,137,11030634,12605,0,1747466346,13010.549834789992,86.04372465000051,53413.00867824001 2025-05-17,07:19:08.000,137,11030684,12925,0,1747466347,13010.502680619997,86.04372465000051,53413.043613840004 2025-05-17,07:19:09.000,137,11030624,12845,0,1747466348,13010.462262759997,86.00142987000436,53413.0296396 2025-05-17,07:19:10.000,137,11030638,12965,0,1747466349,13010.489207999992,86.00142987000436,53413.03662672001 2025-05-17,07:19:11.000,137,11030687,12765,0,1747466350,13010.482471689997,85.95208596000157,53412.97374264 2025-05-17,07:19:12.000,137,11030616,12725,0,1747466351,13010.522889549997,85.87454553000134,53413.05060096 2025-05-17,07:19:13.000,137,11030664,12885,0,1747466352,13010.495944310002,85.76880858000368,53413.00169112 2025-05-17,07:19:14.000,137,11030658,12605,0,1747466353,13010.475735380001,85.76175945000432,53413.02265248 2025-05-17,07:19:15.000,137,11030603,12925,0,1747466354,13010.442053829996,85.80405423000047,53412.994704000004 2025-05-17,07:19:16.000,137,11030619,12965,0,1747466355,13010.435317520001,85.85339814000326,53412.994704000004 2025-05-17,07:19:17.000,137,11030666,12925,0,1747466356,13010.401635969996,85.89569291999942,53412.9597684 2025-05-17,07:19:18.000,137,11030611,13125,0,1747466357,13010.394899660001,85.92388944000413,53412.96675552001 2025-05-17,07:19:19.000,137,11030662,13005,0,1747466358,13010.300591319996,85.94503683000221,53412.91784568001 2025-05-17,07:19:20.000,137,11030613,12925,0,1747466359,13010.280382389996,85.980282479999,53412.93880704001 2025-05-17,07:19:21.000,137,11030689,12965,0,1747466360,13010.300591319996,85.96618422000029,53412.896884320005 2025-05-17,07:19:22.000,137,11030640,12605,0,1747466361,13010.428581209992,85.92388944000413,53412.91085856 2025-05-17,07:19:23.000,137,11030656,12805,0,1747466362,13010.415108590001,85.88864379000006,53412.86194872 2025-05-17,07:19:24.000,137,11030651,13125,0,1747466363,13010.388163349991,85.8463490100039,53412.8549616 2025-05-17,07:19:25.000,137,11030691,12845,0,1747466364,13010.347745489991,85.86749640000198,53412.86194872 2025-05-17,07:19:26.000,137,11030631,12965,0,1747466365,13010.341009179996,85.83225074999791,53412.81303888 2025-05-17,07:19:27.000,137,11030662,12925,0,1747466366,13010.29385501,85.8463490100039,53412.79207752 2025-05-17,07:19:28.000,137,11030642,12605,0,1747466367,13010.26690976999,85.81815248999919,53412.778103280005 2025-05-17,07:19:29.000,137,11030633,12725,0,1747466368,13010.287118699991,85.79700510000112,53412.72220632001 2025-05-17,07:19:30.000,137,11030654,12965,0,1747466369,13010.29385501,85.76880858000368,53412.74316768 2025-05-17,07:19:31.000,137,11030634,12925,0,1747466370,13010.17260143,85.76175945000432,53412.74316768 2025-05-17,07:19:32.000,137,11030641,12965,0,1747466371,13010.13218357,85.72651380000025,53412.70124496001 2025-05-17,07:19:33.000,137,11030651,13125,0,1747466372,13010.078293089995,85.71241554000153,53412.70124496001 2025-05-17,07:19:34.000,137,11030606,13005,0,1747466373,13010.118710949995,85.81110335999983,53412.63836088 2025-05-17,07:19:35.000,137,11030593,12805,0,1747466374,13010.017666299995,85.83225074999791,53412.59643816 2025-05-17,07:19:36.000,137,11030646,12965,0,1747466375,13009.977248439995,85.85339814000326,53412.5754768 2025-05-17,07:19:37.000,137,11030646,12885,0,1747466376,13009.916621649994,85.88864379000006,53412.540541200004 2025-05-17,07:19:38.000,137,11030661,13005,0,1747466377,13009.775159139994,85.88864379000006,53412.51957984 2025-05-17,07:19:39.000,137,11030631,12645,0,1747466378,13009.707796039998,85.86044727000262,53412.49861848 2025-05-17,07:19:40.000,137,11030650,12965,0,1747466379,13009.613487699993,85.81815248999919,53412.46368288001 2025-05-17,07:19:41.000,137,11030641,12805,0,1747466380,13009.519179360002,85.75471031999768,53412.37285032 2025-05-17,07:19:42.000,137,11030635,12925,0,1747466381,13009.445079949997,85.69126815000345,53412.37983744 2025-05-17,07:19:43.000,137,11030619,12765,0,1747466382,13009.323826369997,85.70536641000217,53412.344901840006 2025-05-17,07:19:44.000,137,11030622,12845,0,1747466383,13009.209309099992,85.72651380000025,53412.24708216001 2025-05-17,07:19:45.000,137,11030660,12725,0,1747466384,13009.128473379991,85.6348751100013,53412.24708216001 2025-05-17,07:19:46.000,137,11030582,12605,0,1747466385,13009.02742872999,85.59962946000451,53412.21214656 2025-05-17,07:19:47.000,137,11030625,12645,0,1747466386,13008.899438839995,85.5714329399998,53412.12830112001 2025-05-17,07:19:48.000,137,11030623,12685,0,1747466387,13008.85228467,85.58553119999851,53412.03746856 2025-05-17,07:19:49.000,137,11030620,13005,0,1747466388,13008.72429477999,85.58553119999851,53411.96061024001 2025-05-17,07:19:50.000,137,11030691,12925,0,1747466389,13008.616513819994,85.5714329399998,53411.939648880005 2025-05-17,07:19:51.000,137,11030587,12805,0,1747466390,13008.495260239994,85.55733468000108,53411.785932239996 2025-05-17,07:19:52.000,137,11030660,12925,0,1747466391,13008.340325110003,85.59962946000451,53411.75798376 2025-05-17,07:19:53.000,137,11030617,12845,0,1747466392,13008.178653670002,85.57848206999915,53411.73003528 2025-05-17,07:19:54.000,137,11030619,12805,0,1747466393,13008.050663779992,85.62077685000258,53411.61125424 2025-05-17,07:19:55.000,137,11030628,12805,0,1747466394,13007.963091749996,85.67716989000473,53411.57631864001 2025-05-17,07:19:56.000,137,11030655,13005,0,1747466395,13007.888992339991,85.6842190200041,53411.45753760001 2025-05-17,07:19:57.000,137,11030611,12685,0,1747466396,13007.78794768999,85.6842190200041,53411.40164064 2025-05-17,07:19:58.000,137,11030614,12925,0,1747466397,13007.680166729995,85.71946467000089,53411.35971792001 2025-05-17,07:19:59.000,137,11030652,12605,0,1747466398,13007.63301256,85.71946467000089,53411.247924 2025-05-17,07:20:00.000,137,11030648,12845,0,1747466399,13007.54544052999,85.67716989000473,53411.26189824001 2025-05-17,07:20:01.000,137,11030618,12965,0,1747466400,13007.50502266999,85.66307162999874,53411.219975520005 2025-05-17,07:20:02.000,137,11030610,12645,0,1747466401,13007.356823849994,85.60667859000387,53411.1081816 2025-05-17,07:20:03.000,137,11030687,12845,0,1747466402,13007.269251819998,85.5714329399998,53411.052284640005 2025-05-17,07:20:04.000,137,11030608,13005,0,1747466403,13007.208625029998,85.59962946000451,53411.0383104 2025-05-17,07:20:05.000,137,11030646,12685,0,1747466404,13007.168207169998,85.54323642000236,53410.982413440004 2025-05-17,07:20:06.000,137,11030601,12885,0,1747466405,13007.154734549993,85.5714329399998,53410.89158088 2025-05-17,07:20:07.000,137,11030661,12685,0,1747466406,13007.161470859988,85.52913816000364,53410.84267104 2025-05-17,07:20:08.000,137,11030616,13005,0,1747466407,13007.114316689993,85.50094163999893,53410.80074832 2025-05-17,07:20:09.000,137,11030625,12765,0,1747466408,13007.094107759993,85.4374994700047,53410.73087712 2025-05-17,07:20:10.000,137,11030661,12925,0,1747466409,13007.121053000003,85.37405730000319,53410.70292864 2025-05-17,07:20:11.000,137,11030636,12965,0,1747466410,13007.060426210002,85.2894677400036,53410.667993040006 2025-05-17,07:20:12.000,137,11030638,12885,0,1747466411,13006.945908939997,85.2260255700021,53410.5841476 2025-05-17,07:20:13.000,137,11030595,13085,0,1747466412,13006.817919050001,85.15553427000123,53410.56318624 2025-05-17,07:20:14.000,137,11030650,13045,0,1747466413,13006.65624761,85.16963252999994,53410.5142764 2025-05-17,07:20:15.000,137,11030599,13125,0,1747466414,13006.541730339995,85.1132394899978,53410.42344384001 2025-05-17,07:20:16.000,137,11030685,12685,0,1747466415,13006.47436724,85.09914122999908,53410.41645672 2025-05-17,07:20:17.000,137,11030622,13045,0,1747466416,13006.33290473,85.02160079999885,53410.32562416001 2025-05-17,07:20:18.000,137,11030602,12885,0,1747466417,13006.29248687,84.96520776000398,53410.24876584 2025-05-17,07:20:19.000,137,11030630,12885,0,1747466418,13006.124079119989,84.90176559000247,53410.25575296001 2025-05-17,07:20:20.000,137,11030609,12925,0,1747466419,13006.070188639998,84.84537255000032,53410.15094616 2025-05-17,07:20:21.000,137,11030634,12965,0,1747466420,13005.928726129998,84.75373386000138,53410.143959040004 2025-05-17,07:20:22.000,137,11030637,12885,0,1747466421,13005.760318380002,84.68324256000051,53410.095049200005 2025-05-17,07:20:23.000,137,11030680,12765,0,1747466422,13005.612119559992,84.63389864999772,53409.98325528 2025-05-17,07:20:24.000,137,11030656,13125,0,1747466423,13005.497602290001,84.54930908999813,53409.9553068 2025-05-17,07:20:25.000,137,11030644,12685,0,1747466424,13005.34940346999,84.57045648000349,53409.89940984001 2025-05-17,07:20:26.000,137,11030643,12765,0,1747466425,13005.17425941,84.53521082999941,53409.829538640006 2025-05-17,07:20:27.000,137,11030649,12885,0,1747466426,13005.019324279994,84.52816170000006,53409.759667440005 2025-05-17,07:20:28.000,137,11030622,12845,0,1747466427,13004.790289739998,84.52816170000006,53409.675822 2025-05-17,07:20:29.000,137,11030674,13045,0,1747466428,13004.588200439997,84.49996518000262,53409.60595080001 2025-05-17,07:20:30.000,137,11030650,12845,0,1747466429,13004.433265309992,84.45062126999983,53409.543066720005 2025-05-17,07:20:31.000,137,11030664,12925,0,1747466430,13004.285066489996,84.38717909999832,53409.48716976001 2025-05-17,07:20:32.000,137,11030686,13005,0,1747466431,13004.08971349999,84.32373693000409,53409.38935008 2025-05-17,07:20:33.000,137,11030676,12885,0,1747466432,13003.880887889994,84.28144215000066,53409.34742736001 2025-05-17,07:20:34.000,137,11030655,12765,0,1747466433,13003.678798589994,84.3096386699981,53409.26358192 2025-05-17,07:20:35.000,137,11030646,12805,0,1747466434,13003.469972979998,84.24619650000386,53409.16576224 2025-05-17,07:20:36.000,137,11030628,12765,0,1747466435,13003.227465819997,84.19685259000107,53409.088903920005 2025-05-17,07:20:37.000,137,11030630,13005,0,1747466436,13003.086003309996,84.14045954999892,53408.96313576001 2025-05-17,07:20:38.000,137,11030660,12765,0,1747466437,13002.91759556,84.13341041999956,53408.91422592001 2025-05-17,07:20:39.000,137,11030631,12885,0,1747466438,13002.74918780999,84.11226303000149,53408.85134184 2025-05-17,07:20:40.000,137,11030624,12765,0,1747466439,13002.594252679999,84.08406651000405,53408.72557368001 2025-05-17,07:20:41.000,137,11030620,13045,0,1747466440,13002.486471719989,84.06996824999806,53408.655702480006 2025-05-17,07:20:42.000,137,11030652,12925,0,1747466441,13002.385427069989,84.04177173000062,53408.634741120004 2025-05-17,07:20:43.000,137,11030687,12565,0,1747466442,13002.291118729998,84.03472260000126,53408.54390856 2025-05-17,07:20:44.000,137,11030635,12925,0,1747466443,13002.190074079997,84.05586998999934,53408.41115328001 2025-05-17,07:20:45.000,137,11030598,12805,0,1747466444,13002.102502050002,84.06996824999806,53408.40416616 2025-05-17,07:20:46.000,137,11030631,13005,0,1747466445,13001.974512159992,84.09111564000341,53408.31333360001 2025-05-17,07:20:47.000,137,11030631,12805,0,1747466446,13001.859994890001,84.09816477000277,53408.22250104001 2025-05-17,07:20:48.000,137,11030654,12965,0,1747466447,13001.705059759995,84.11931216000085,53408.18057832 2025-05-17,07:20:49.000,137,11030647,12765,0,1747466448,13001.63096034999,84.1263612900002,53408.11769424 2025-05-17,07:20:50.000,137,11030611,12925,0,1747466449,13001.47602522,84.09816477000277,53408.01288744 2025-05-17,07:20:51.000,137,11030668,12525,0,1747466450,13001.3951895,84.0629191199987,53407.915067760005 2025-05-17,07:20:52.000,137,11030649,12765,0,1747466451,13001.32782639999,84.04882085999998,53407.90808064001 2025-05-17,07:20:53.000,137,11030647,12605,0,1747466452,13001.233518059998,83.99242781999783,53407.78929960001 2025-05-17,07:20:54.000,137,11030631,12805,0,1747466453,13001.166154959988,83.91488739000488,53407.77532536 2025-05-17,07:20:55.000,137,11030624,12645,0,1747466454,13000.977538279993,83.91488739000488,53407.6844928 2025-05-17,07:20:56.000,137,11030691,13045,0,1747466455,13000.863021010002,83.8796417400008,53407.63558296 2025-05-17,07:20:57.000,137,11030621,12765,0,1747466456,13000.694613259991,83.79505218000122,53407.55872464 2025-05-17,07:20:58.000,137,11030707,12645,0,1747466457,13000.53967813,83.70341349000228,53407.46789208 2025-05-17,07:20:59.000,137,11030664,12925,0,1747466458,13000.384742999995,83.67521697000484,53407.39802088 2025-05-17,07:21:00.000,137,11030635,12965,0,1747466459,13000.29043465999,83.60472567000397,53407.33513680001 2025-05-17,07:21:01.000,137,11030720,12885,0,1747466460,13000.25001679999,83.57652914999926,53407.27225272 2025-05-17,07:21:02.000,137,11030665,12765,0,1747466461,13000.135499529999,83.62587306000205,53407.16744592001 2025-05-17,07:21:03.000,137,11030665,12805,0,1747466462,13000.020982259994,83.63997132000077,53407.146484560006 2025-05-17,07:21:04.000,137,11030687,12965,0,1747466463,12999.953619159998,83.62587306000205,53407.076613360005 2025-05-17,07:21:05.000,137,11030652,12925,0,1747466464,12999.933410229998,83.65406957999949,53407.00674216 2025-05-17,07:21:06.000,137,11030660,12805,0,1747466465,12999.859310819993,83.69636436000292,53406.97180656001 2025-05-17,07:21:07.000,137,11030704,12885,0,1747466466,12999.818892959993,83.73865913999907,53406.92289672001 2025-05-17,07:21:08.000,137,11030641,12885,0,1747466467,12999.785211410002,83.71046262000164,53406.87398688 2025-05-17,07:21:09.000,137,11030655,12685,0,1747466468,12999.724584620002,83.717511750001,53406.790141440004 2025-05-17,07:21:10.000,137,11030712,12845,0,1747466469,12999.731320929997,83.76685566000378,53406.790141440004 2025-05-17,07:21:11.000,137,11030663,12845,0,1747466470,12999.704375690002,83.78800305000186,53406.74821872 2025-05-17,07:21:12.000,137,11030675,12685,0,1747466471,12999.684166760002,83.8161995699993,53406.762192960006 2025-05-17,07:21:13.000,137,11030680,12965,0,1747466472,12999.677430449992,83.84439609000401,53406.69930888 2025-05-17,07:21:14.000,137,11030646,12645,0,1747466473,12999.663957830002,83.89373999999953,53406.67834752 2025-05-17,07:21:15.000,137,11030649,12805,0,1747466474,12999.643748900002,83.9289856500036,53406.63642480001 2025-05-17,07:21:16.000,137,11030645,12765,0,1747466475,12999.549440559997,83.91488739000488,53406.58052784 2025-05-17,07:21:17.000,137,11030686,12805,0,1747466476,12999.441659600001,83.92193652000424,53406.573540720005 2025-05-17,07:21:18.000,137,11030647,12725,0,1747466477,12999.347351259996,83.90078912999888,53406.54559224001 2025-05-17,07:21:19.000,137,11030670,12885,0,1747466478,12999.29346077999,83.90078912999888,53406.55257936 2025-05-17,07:21:20.000,137,11030659,12965,0,1747466479,12999.25977923,83.93603478000296,53406.46873392001 2025-05-17,07:21:21.000,137,11030651,12645,0,1747466480,12999.205888749995,84.01357521000318,53406.44777256001 2025-05-17,07:21:22.000,137,11030603,12805,0,1747466481,12999.15873458,84.0629191199987,53406.37091424 2025-05-17,07:21:23.000,137,11030686,12685,0,1747466482,12999.145261959995,84.09816477000277,53406.34296576 2025-05-17,07:21:24.000,137,11030648,12885,0,1747466483,12999.09810779,84.14750867999828,53406.29405592 2025-05-17,07:21:25.000,137,11030638,13085,0,1747466484,12999.044217309995,84.18980346000171,53406.23117184001 2025-05-17,07:21:26.000,137,11030664,12725,0,1747466485,12998.963381589994,84.22504910999851,53406.18226200001 2025-05-17,07:21:27.000,137,11030683,12845,0,1747466486,12998.922963729994,84.24619650000386,53406.1473264 2025-05-17,07:21:28.000,137,11030641,12685,0,1747466487,12998.741083359993,84.24619650000386,53406.08444232001 2025-05-17,07:21:29.000,137,11030649,12685,0,1747466488,12998.633302399998,84.29554040999938,53405.99360976001 2025-05-17,07:21:30.000,137,11030698,12925,0,1747466489,12998.525521440002,84.33078606000345,53405.9377128 2025-05-17,07:21:31.000,137,11030664,12885,0,1747466490,12998.464894650002,84.31668780000473,53405.902777200004 2025-05-17,07:21:32.000,137,11030621,12885,0,1747466491,12998.377322619992,84.21095084999979,53405.804957520006 2025-05-17,07:21:33.000,137,11030637,12845,0,1747466492,12998.269541659996,84.14045954999892,53405.70015072 2025-05-17,07:21:34.000,137,11030634,12765,0,1747466493,12998.11460652999,84.0276734700019,53405.6232924 2025-05-17,07:21:35.000,137,11030672,12765,0,1747466494,12997.925989849995,84.00652608000382,53405.5534212 2025-05-17,07:21:36.000,137,11030595,12685,0,1747466495,12997.737373169999,83.98537868999847,53405.43464016 2025-05-17,07:21:37.000,137,11030633,12805,0,1747466496,12997.562229109993,83.99242781999783,53405.35778184 2025-05-17,07:21:38.000,137,11030677,12925,0,1747466497,12997.407293980003,83.96423130000039,53405.28791064 2025-05-17,07:21:39.000,137,11030626,12925,0,1747466498,12997.252358849997,83.91488739000488,53405.20406520001 2025-05-17,07:21:40.000,137,11030668,12885,0,1747466499,12997.077214789992,83.84439609000401,53405.14118112 2025-05-17,07:21:41.000,137,11030619,12885,0,1747466500,12996.90207073,83.80915043999994,53405.09227128 2025-05-17,07:21:42.000,137,11030649,12765,0,1747466501,12996.74039929,83.75275739999779,53404.945541760004 2025-05-17,07:21:43.000,137,11030619,12765,0,1747466502,12996.545046299994,83.75275739999779,53404.91060616001 2025-05-17,07:21:44.000,137,11030608,12965,0,1747466503,12996.342956999993,83.65406957999949,53404.81977360001 2025-05-17,07:21:45.000,137,11030625,13005,0,1747466504,12996.174549249998,83.58357827999862,53404.76387664 2025-05-17,07:21:46.000,137,11030660,12965,0,1747466505,12996.006141500002,83.52013611000439,53404.631121360006 2025-05-17,07:21:47.000,137,11030643,12965,0,1747466506,12995.857942679992,83.49193958999967,53404.62413424001 2025-05-17,07:21:48.000,137,11030640,12605,0,1747466507,12995.70300755,83.38620264000201,53404.48439184001 2025-05-17,07:21:49.000,137,11030654,12885,0,1747466508,12995.58175397,83.39325177000137,53404.43548200001 2025-05-17,07:21:50.000,137,11030656,12885,0,1747466509,12995.43355514999,83.35095698999794,53404.33766232001 2025-05-17,07:21:51.000,137,11030666,12845,0,1747466510,12995.238202159999,83.40030090000073,53404.23984264001 2025-05-17,07:21:52.000,137,11030656,12925,0,1747466511,12995.029376549988,83.48489046000032,53404.128048720006 2025-05-17,07:21:53.000,137,11030655,12965,0,1747466512,12994.786869390002,83.61882393000269,53404.086126 2025-05-17,07:21:54.000,137,11030640,13125,0,1747466513,12994.564571160001,83.6822661000042,53403.97433208 2025-05-17,07:21:55.000,137,11030635,12965,0,1747466514,12994.36248186,83.71046262000164,53403.911448000006 2025-05-17,07:21:56.000,137,11030685,12845,0,1747466515,12994.207546729995,83.77390479000314,53403.82760256 2025-05-17,07:21:57.000,137,11030646,12645,0,1747466516,12994.086293149994,83.80210131000058,53403.70882152 2025-05-17,07:21:58.000,137,11030687,12765,0,1747466517,12994.005457429994,83.85144522000337,53403.624976080006 2025-05-17,07:21:59.000,137,11030668,12685,0,1747466518,12993.924621709994,83.90078912999888,53403.54113064 2025-05-17,07:22:00.000,137,11030628,12645,0,1747466519,12993.816840749998,83.93603478000296,53403.47824656001 2025-05-17,07:22:01.000,137,11030644,12885,0,1747466520,12993.769686580003,83.97832955999911,53403.3524784 2025-05-17,07:22:02.000,137,11030636,12765,0,1747466521,12993.688850860002,84.04882085999998,53403.32452992 2025-05-17,07:22:03.000,137,11030678,12885,0,1747466522,12993.675378239997,84.04882085999998,53403.23369736001 2025-05-17,07:22:04.000,137,11030641,13005,0,1747466523,12993.614751449997,84.04177173000062,53403.16382616001 2025-05-17,07:22:05.000,137,11030642,12605,0,1747466524,12993.601278829992,84.01357521000318,53403.1079292 2025-05-17,07:22:06.000,137,11030661,12965,0,1747466525,12993.493497869997,83.99947695000446,53403.01709664 2025-05-17,07:22:07.000,137,11030662,12525,0,1747466526,12993.426134770001,83.93603478000296,53402.96119968 2025-05-17,07:22:08.000,137,11030611,12965,0,1747466527,12993.399189529991,83.98537868999847,53402.92626408001 2025-05-17,07:22:09.000,137,11030645,13045,0,1747466528,12993.365507980001,84.0276734700019,53402.835431520005 2025-05-17,07:22:10.000,137,11030639,13085,0,1747466529,12993.399189529991,84.0629191199987,53402.75857320001 2025-05-17,07:22:11.000,137,11030636,12885,0,1747466530,12993.358771669991,84.13341041999956,53402.64677928 2025-05-17,07:22:12.000,137,11030622,12805,0,1747466531,12993.298144879991,84.1263612900002,53402.60485656 2025-05-17,07:22:13.000,137,11030648,12925,0,1747466532,12993.331826429996,84.10521390000213,53402.56293384001 2025-05-17,07:22:14.000,137,11030649,12765,0,1747466533,12993.25772701999,84.09111564000341,53402.46511416 2025-05-17,07:22:15.000,137,11030646,12965,0,1747466534,12993.22404547,84.04882085999998,53402.339346 2025-05-17,07:22:16.000,137,11030580,12925,0,1747466535,12993.19710022999,84.03472260000126,53402.29043616 2025-05-17,07:22:17.000,137,11030655,13165,0,1747466536,12993.16341868,84.05586998999934,53402.213577840004 2025-05-17,07:22:18.000,137,11030641,12845,0,1747466537,12993.149946059995,84.03472260000126,53402.08082256 2025-05-17,07:22:19.000,137,11030621,13005,0,1747466538,12993.11626450999,84.09111564000341,53402.05986120001 2025-05-17,07:22:20.000,137,11030628,13125,0,1747466539,12993.12300082,84.09816477000277,53401.96204152 2025-05-17,07:22:21.000,137,11030648,13045,0,1747466540,12993.069110339995,84.0629191199987,53401.899157440006 2025-05-17,07:22:22.000,137,11030635,13285,0,1747466541,12993.028692479995,83.97128042999975,53401.68954384 2025-05-17,07:22:23.000,137,11030579,12925,0,1747466542,12993.03542878999,83.9289856500036,53401.70351808001 2025-05-17,07:22:24.000,137,11030668,12885,0,1747466543,12993.048901409995,83.9289856500036,53401.55678856001 2025-05-17,07:22:25.000,137,11030639,12765,0,1747466544,12993.03542878999,83.91488739000488,53401.46595600001 2025-05-17,07:22:26.000,137,11030634,13045,0,1747466545,12993.08258296,83.89373999999953,53401.396084800006 2025-05-17,07:22:27.000,137,11030636,12805,0,1747466546,12993.13647343999,83.86554348000209,53401.340187839996 2025-05-17,07:22:28.000,137,11030607,12765,0,1747466547,12993.230781779996,83.73161000999971,53401.2563424 2025-05-17,07:22:29.000,137,11030572,12885,0,1747466548,12993.26446333,83.61177480000333,53401.17948408001 2025-05-17,07:22:30.000,137,11030624,12845,0,1747466549,12993.28467226,83.5694800199999,53401.14454848 2025-05-17,07:22:31.000,137,11030644,13085,0,1747466550,12993.13647343999,83.50603784999839,53401.05371592001 2025-05-17,07:22:32.000,137,11030654,13045,0,1747466551,12993.008483549995,83.44964481000352,53401.01878032 2025-05-17,07:22:33.000,137,11030621,12925,0,1747466552,12992.907438899994,83.36505525000393,53400.9069864 2025-05-17,07:22:34.000,137,11030644,12605,0,1747466553,12992.813130559989,83.3227604700005,53400.81615384001 2025-05-17,07:22:35.000,137,11030633,12845,0,1747466554,12992.712085909989,83.27341655999771,53400.74628264001 2025-05-17,07:22:36.000,137,11030614,12965,0,1747466555,12992.631250189988,83.21702352000284,53400.67641144001 2025-05-17,07:22:37.000,137,11030668,12925,0,1747466556,12992.523469229993,83.14653222000197,53400.557630400006 2025-05-17,07:22:38.000,137,11030629,12925,0,1747466557,12992.415688269997,83.10423743999854,53400.52968192001 2025-05-17,07:22:39.000,137,11030646,12765,0,1747466558,12992.341588859992,83.02669700999832,53400.46679784 2025-05-17,07:22:40.000,137,11030662,12565,0,1747466559,12992.274225759997,83.02669700999832,53400.41090088001 2025-05-17,07:22:41.000,137,11030625,13245,0,1747466560,12992.220335279992,83.0125987499996,53400.37596528 2025-05-17,07:22:42.000,137,11030637,13045,0,1747466561,12992.166444800001,82.96325484000408,53400.25718424 2025-05-17,07:22:43.000,137,11030640,12925,0,1747466562,12992.166444800001,82.9773531000028,53400.2781456 2025-05-17,07:22:44.000,137,11030595,12845,0,1747466563,12992.10581801,82.90686180000193,53400.17333880001 2025-05-17,07:22:45.000,137,11030583,12725,0,1747466564,12992.02498229,82.83637050000107,53400.09648048001 2025-05-17,07:22:46.000,137,11030612,12605,0,1747466565,12991.9643555,82.85751788999914,53400.06154488 2025-05-17,07:22:47.000,137,11030671,13125,0,1747466566,12991.930673949995,82.89981267000258,53399.92878960001 2025-05-17,07:22:48.000,137,11030600,12885,0,1747466567,12991.94414657,82.85751788999914,53399.9637252 2025-05-17,07:22:49.000,137,11030637,13005,0,1747466568,12992.011509669996,82.84341963000043,53399.81000856001 2025-05-17,07:22:50.000,137,11030653,12925,0,1747466569,12992.112554319996,82.80817398000363,53399.77507296 2025-05-17,07:22:51.000,137,11030587,12965,0,1747466570,12992.186653730001,82.75883007000084,53399.74712448 2025-05-17,07:22:52.000,137,11030623,12685,0,1747466571,12992.193390039996,82.75178094000148,53399.71218888001 2025-05-17,07:22:53.000,137,11030610,12765,0,1747466572,12992.159708489991,82.7306335500034,53399.67026616001 2025-05-17,07:22:54.000,137,11030619,12925,0,1747466573,12992.078872769991,82.70948615999805,53399.60738208 2025-05-17,07:22:55.000,137,11030600,12845,0,1747466574,12991.9643555,82.65309312000318,53399.551485120006 2025-05-17,07:22:56.000,137,11030620,12885,0,1747466575,12991.91720132999,82.59670008000103,53399.54449800001 2025-05-17,07:22:57.000,137,11030676,12605,0,1747466576,12991.84310192,82.483914000004,53399.48860104 2025-05-17,07:22:58.000,137,11030638,13205,0,1747466577,12991.83636560999,82.44161922000058,53399.40475560001 2025-05-17,07:22:59.000,137,11030633,12645,0,1747466578,12991.86331085,82.483914000004,53399.39776848 2025-05-17,07:23:00.000,137,11030615,12885,0,1747466579,12991.829629299995,82.42752096000186,53399.362832880004 2025-05-17,07:23:01.000,137,11030610,12845,0,1747466580,12991.83636560999,82.36407879000035,53399.25103896 2025-05-17,07:23:02.000,137,11030618,12605,0,1747466581,12991.809420369995,82.28653836000012,53399.25103896 2025-05-17,07:23:03.000,137,11030663,12925,0,1747466582,12991.78247513,82.25129271000333,53399.2300776 2025-05-17,07:23:04.000,137,11030657,13005,0,1747466583,12991.728584649994,82.1737522800031,53399.195142000004 2025-05-17,07:23:05.000,137,11030605,12925,0,1747466584,12991.69490309999,82.13145749999967,53399.1252708 2025-05-17,07:23:06.000,137,11030630,13005,0,1747466585,12991.627539999994,82.08916272000351,53399.0553996 2025-05-17,07:23:07.000,137,11030683,12765,0,1747466586,12991.566913209994,82.01162229000329,53399.03443824 2025-05-17,07:23:08.000,137,11030658,12885,0,1747466587,12991.452395939988,81.95522925000114,53398.99950264001 2025-05-17,07:23:09.000,137,11030674,12685,0,1747466588,12991.358087599998,81.96932750999986,53398.95059280001 2025-05-17,07:23:10.000,137,11030647,12845,0,1747466589,12991.243570329993,81.97637663999922,53398.90168296001 2025-05-17,07:23:11.000,137,11030665,12885,0,1747466590,12991.155998299997,81.95522925000114,53398.86674736 2025-05-17,07:23:12.000,137,11030699,12885,0,1747466591,12991.081898889992,81.94818012000178,53398.824824639996 2025-05-17,07:23:13.000,137,11030631,13125,0,1747466592,12991.028008410001,81.9270327300037,53398.76892768 2025-05-17,07:23:14.000,137,11030637,13325,0,1747466593,12990.953908999996,81.89178707999963,53398.713030720006 2025-05-17,07:23:15.000,137,11030647,12885,0,1747466594,12990.84612804,81.88473795000027,53398.70604360001 2025-05-17,07:23:16.000,137,11030674,12845,0,1747466595,12990.75855600999,81.87063969000155,53398.68508224001 2025-05-17,07:23:17.000,137,11030641,12845,0,1747466596,12990.74508339,81.89178707999963,53398.67809512 2025-05-17,07:23:18.000,137,11030641,13005,0,1747466597,12990.74508339,81.84949230000348,53398.65713376001 2025-05-17,07:23:19.000,137,11030620,12925,0,1747466598,12990.650775049995,81.83539404000476,53398.65713376001 2025-05-17,07:23:20.000,137,11030643,12965,0,1747466599,12990.59688456999,81.83539404000476,53398.62219816 2025-05-17,07:23:21.000,137,11030656,12645,0,1747466600,12990.4823673,81.79309926000133,53398.56630120001 2025-05-17,07:23:22.000,137,11030665,12845,0,1747466601,12990.381322649999,81.77900100000261,53398.51040424 2025-05-17,07:23:23.000,137,11030634,13005,0,1747466602,12990.266805379993,81.83539404000476,53398.46848152001 2025-05-17,07:23:24.000,137,11030683,13165,0,1747466603,12990.192705969988,81.84949230000348,53398.44053304 2025-05-17,07:23:25.000,137,11030612,12965,0,1747466604,12990.159024419998,81.82129577999876,53398.40559744 2025-05-17,07:23:26.000,137,11030644,12885,0,1747466605,12990.098397629998,81.78605013000197,53398.426558800005 2025-05-17,07:23:27.000,137,11030689,13245,0,1747466606,12990.037770839997,81.73670621999918,53398.36367472 2025-05-17,07:23:28.000,137,11030635,12765,0,1747466607,12990.017561909997,81.73670621999918,53398.36367472 2025-05-17,07:23:29.000,137,11030641,12565,0,1747466608,12989.963671429992,81.72965708999982,53398.33572624 2025-05-17,07:23:30.000,137,11030676,12965,0,1747466609,12989.916517259997,81.74375534999854,53398.2868164 2025-05-17,07:23:31.000,137,11030658,12885,0,1747466610,12989.855890469997,81.75785361000453,53398.27284216 2025-05-17,07:23:32.000,137,11030680,13005,0,1747466611,12989.781791059992,81.73670621999918,53398.2868164 2025-05-17,07:23:33.000,137,11030639,12805,0,1747466612,12989.66727379,81.72260796000046,53398.258867920005 2025-05-17,07:23:34.000,137,11030694,12765,0,1747466613,12989.552756519995,81.70146057000238,53398.27284216 2025-05-17,07:23:35.000,137,11030586,12605,0,1747466614,12989.46518449,81.70146057000238,53398.22393232 2025-05-17,07:23:36.000,137,11030661,12605,0,1747466615,12989.4045577,81.6803131800043,53398.209958080006 2025-05-17,07:23:37.000,137,11030719,13045,0,1747466616,12989.35740352999,81.66621491999831,53398.26585504 2025-05-17,07:23:38.000,137,11030648,12845,0,1747466617,12989.290040429994,81.63801840000087,53398.26585504 2025-05-17,07:23:39.000,137,11030718,12645,0,1747466618,12989.202468399999,81.55342884000129,53398.2169452 2025-05-17,07:23:40.000,137,11030667,12765,0,1747466619,12989.148577919994,81.56047797000065,53398.23790656 2025-05-17,07:23:41.000,137,11030665,13125,0,1747466620,12989.114896369989,81.55342884000129,53398.25188080001 2025-05-17,07:23:42.000,137,11030658,12925,0,1747466621,12989.040796959998,81.55342884000129,53398.27982928001 2025-05-17,07:23:43.000,137,11030626,12885,0,1747466622,12988.973433859988,81.57457622999937,53398.25188080001 2025-05-17,07:23:44.000,137,11030644,12965,0,1747466623,12988.973433859988,81.5675271,53398.307777760005 2025-05-17,07:23:45.000,137,11030666,12765,0,1747466624,12988.892598140003,81.54637971000193,53398.27982928001 2025-05-17,07:23:46.000,137,11030650,12965,0,1747466625,12988.865652899993,81.53228145000321,53398.30079064001 2025-05-17,07:23:47.000,137,11030637,12885,0,1747466626,12988.831971350002,81.47588841000106,53398.26585504 2025-05-17,07:23:48.000,137,11030667,12925,0,1747466627,12988.791553490002,81.45474102000298,53398.33572624 2025-05-17,07:23:49.000,137,11030679,12605,0,1747466628,12988.778080869997,81.42654449999827,53398.34271336 2025-05-17,07:23:50.000,137,11030643,12765,0,1747466629,12988.798289799997,81.36310233000404,53398.34271336 2025-05-17,07:23:51.000,137,11030625,13005,0,1747466630,12988.899334449998,81.32785667999997,53398.36367472 2025-05-17,07:23:52.000,137,11030645,12805,0,1747466631,12988.959961239998,81.25031624999974,53398.3916232 2025-05-17,07:23:53.000,137,11030676,12765,0,1747466632,12989.007115409993,81.19392321000487,53398.34970048001 2025-05-17,07:23:54.000,137,11030670,12925,0,1747466633,12988.946488619993,81.08818625999993,53398.38463608 2025-05-17,07:23:55.000,137,11030610,13085,0,1747466634,12988.885861829993,81.06703887000185,53398.39861032001 2025-05-17,07:23:56.000,137,11030667,12805,0,1747466635,12988.845443969993,81.07408800000121,53398.41258456 2025-05-17,07:23:57.000,137,11030634,12885,0,1747466636,12988.865652899993,81.06703887000185,53398.39861032001 2025-05-17,07:23:58.000,137,11030675,12885,0,1747466637,12988.946488619993,81.03884235000442,53398.44053304 2025-05-17,07:23:59.000,137,11030642,12685,0,1747466638,12989.027324339993,81.03179321999778,53398.40559744 2025-05-17,07:24:00.000,137,11030621,12685,0,1747466639,12989.074478509989,80.98949844000163,53398.44053304 2025-05-17,07:24:01.000,137,11030683,12925,0,1747466640,12989.087951129994,80.96130192000419,53398.44053304 2025-05-17,07:24:02.000,137,11030626,12885,0,1747466641,12989.128368989994,80.96835105000355,53398.44752016001 2025-05-17,07:24:03.000,137,11030640,12525,0,1747466642,12989.135105299989,80.92605627000012,53398.5313656 2025-05-17,07:24:04.000,137,11030674,12925,0,1747466643,12989.222677329999,80.9119580100014,53398.545339840006 2025-05-17,07:24:05.000,137,11030624,13045,0,1747466644,12989.25635887999,80.88376149000396,53398.53835272001 2025-05-17,07:24:06.000,137,11030643,12965,0,1747466645,12989.350667219995,80.86966322999797,53398.57328832 2025-05-17,07:24:07.000,137,11030657,12965,0,1747466646,12989.45844817999,80.91900714000076,53398.58726256001 2025-05-17,07:24:08.000,137,11030691,12685,0,1747466647,12989.47865710999,80.90490888000204,53398.60822392 2025-05-17,07:24:09.000,137,11030630,13045,0,1747466648,12989.51907496999,80.94015452999884,53398.63617240001 2025-05-17,07:24:10.000,137,11030660,12965,0,1747466649,12989.512338659995,80.96130192000419,53398.594249680005 2025-05-17,07:24:11.000,137,11030642,12765,0,1747466650,12989.552756519995,80.95425279000483,53398.62219816 2025-05-17,07:24:12.000,137,11030647,12605,0,1747466651,12989.64706486,80.93310539999948,53398.671108 2025-05-17,07:24:13.000,137,11030675,12845,0,1747466652,12989.714427959996,80.96130192000419,53398.70604360001 2025-05-17,07:24:14.000,137,11030632,12805,0,1747466653,12989.815472609997,80.93310539999948,53398.73399208001 2025-05-17,07:24:15.000,137,11030659,12845,0,1747466654,12989.929989880002,80.94015452999884,53398.72700496 2025-05-17,07:24:16.000,137,11030643,12765,0,1747466655,12990.091661320002,80.96835105000355,53398.7759148 2025-05-17,07:24:17.000,137,11030655,12805,0,1747466656,12990.260069069998,80.97540018000291,53398.79687616 2025-05-17,07:24:18.000,137,11030612,12845,0,1747466657,12990.388058959994,80.9119580100014,53398.78988904 2025-05-17,07:24:19.000,137,11030594,12925,0,1747466658,12990.50257623,80.82031932000245,53398.929631440005 2025-05-17,07:24:20.000,137,11030653,12765,0,1747466659,12990.610357189995,80.78507366999838,53398.9156572 2025-05-17,07:24:21.000,137,11030643,13005,0,1747466660,12990.70466553,80.72868063000351,53398.992515519996 2025-05-17,07:24:22.000,137,11030629,12605,0,1747466661,12990.81918279999,80.68638585000008,53399.027451120004 2025-05-17,07:24:23.000,137,11030621,12965,0,1747466662,12990.859600659991,80.64409107000392,53399.02046400001 2025-05-17,07:24:24.000,137,11030676,12685,0,1747466663,12990.893282209996,80.5524523799977,53399.09033520001 2025-05-17,07:24:25.000,137,11030694,12885,0,1747466664,12990.900018519991,80.50310847000219,53399.10430944 2025-05-17,07:24:26.000,137,11030606,12885,0,1747466665,12990.879809589991,80.46786281999812,53399.16719352001 2025-05-17,07:24:27.000,137,11030667,13005,0,1747466666,12990.994326859996,80.41146978000324,53399.17418064 2025-05-17,07:24:28.000,137,11030631,12605,0,1747466667,12991.054953649997,80.3057328299983,53399.25802608001 2025-05-17,07:24:29.000,137,11030637,12965,0,1747466668,12991.129053060002,80.29163456999959,53399.27200032 2025-05-17,07:24:30.000,137,11030617,12765,0,1747466669,12991.243570329993,80.24933979000343,53399.34885864 2025-05-17,07:24:31.000,137,11030643,12725,0,1747466670,12991.310933430002,80.25638892000279,53399.35584576001 2025-05-17,07:24:32.000,137,11030649,12805,0,1747466671,12991.317669739998,80.29868369999895,53399.383794240006 2025-05-17,07:24:33.000,137,11030641,13005,0,1747466672,12991.283988189993,80.31278195999766,53399.41174272 2025-05-17,07:24:34.000,137,11030643,13045,0,1747466673,12991.304197119993,80.25638892000279,53399.47462680001 2025-05-17,07:24:35.000,137,11030660,12845,0,1747466674,12991.317669739998,80.15770110000449,53399.495588159996 2025-05-17,07:24:36.000,137,11030632,12765,0,1747466675,12991.324406049993,80.0731115400049,53399.55847224 2025-05-17,07:24:37.000,137,11030687,13045,0,1747466676,12991.331142360003,79.98852197999804,53399.55847224 2025-05-17,07:24:38.000,137,11030660,13045,0,1747466677,12991.317669739998,79.98147284999868,53399.600394960005 2025-05-17,07:24:39.000,137,11030662,12765,0,1747466678,12991.290724500002,79.94622720000189,53399.67026616001 2025-05-17,07:24:40.000,137,11030614,12925,0,1747466679,12991.250306640002,79.91098154999781,53399.6842404 2025-05-17,07:24:41.000,137,11030642,12925,0,1747466680,12991.189679850002,79.8968832899991,53399.6842404 2025-05-17,07:24:42.000,137,11030606,12885,0,1747466681,12991.095371509997,79.8616376400023,53399.73315024 2025-05-17,07:24:43.000,137,11030673,12805,0,1747466682,12991.108844130002,79.748851559998,53399.698214640004 2025-05-17,07:24:44.000,137,11030630,12965,0,1747466683,12991.028008410001,79.7136059100012,53399.698214640004 2025-05-17,07:24:45.000,137,11030668,12885,0,1747466684,12990.974117929996,79.70655678000185,53399.719176000006 2025-05-17,07:24:46.000,137,11030602,13045,0,1747466685,12990.90675483,79.68540939000377,53399.80302144 2025-05-17,07:24:47.000,137,11030623,13125,0,1747466686,12990.84612804,79.60081983000418,53399.78904720001 2025-05-17,07:24:48.000,137,11030621,12965,0,1747466687,12990.73834707999,79.54442679000203,53399.8239828 2025-05-17,07:24:49.000,137,11030649,12765,0,1747466688,12990.71813814999,79.50918113999796,53399.85193128 2025-05-17,07:24:50.000,137,11030663,13085,0,1747466689,12990.670983979995,79.5021320099986,53399.865905520004 2025-05-17,07:24:51.000,137,11030666,12765,0,1747466690,12990.65751135999,79.41754244999902,53399.87987976001 2025-05-17,07:24:52.000,137,11030656,12805,0,1747466691,12990.67772028999,79.38934593000158,53399.893854 2025-05-17,07:24:53.000,137,11030670,13125,0,1747466692,12990.69792921999,79.38229680000222,53399.935776720005 2025-05-17,07:24:54.000,137,11030631,12885,0,1747466693,12990.65751135999,79.41754244999902,53399.90782824001 2025-05-17,07:24:55.000,137,11030686,12765,0,1747466694,12990.59688456999,79.41049331999966,53399.91481536 2025-05-17,07:24:56.000,137,11030642,12765,0,1747466695,12990.54299409,79.38934593000158,53399.94975096 2025-05-17,07:24:57.000,137,11030641,12965,0,1747466696,12990.52278516,79.31885463000071,53400.01263504 2025-05-17,07:24:58.000,137,11030644,12645,0,1747466697,12990.45542205999,79.28360898000392,53399.97071232 2025-05-17,07:24:59.000,137,11030609,13285,0,1747466698,12990.448685749994,79.27655985000456,53399.94276384 2025-05-17,07:25:00.000,137,11030626,12885,0,1747466699,12990.421740509999,79.22016681000241,53399.94975096 2025-05-17,07:25:01.000,137,11030683,12885,0,1747466700,12990.45542205999,79.14967551000154,53399.984686560005 2025-05-17,07:25:02.000,137,11030646,12925,0,1747466701,12990.51604884999,79.10033159999875,53400.033596400004 2025-05-17,07:25:03.000,137,11030674,12885,0,1747466702,12990.529521469995,78.99459465000109,53400.01263504 2025-05-17,07:25:04.000,137,11030647,12805,0,1747466703,12990.59688456999,78.9100050900015,53400.07551912001 2025-05-17,07:25:05.000,137,11030621,12805,0,1747466704,12990.61709349999,78.77607161999913,53400.103467600005 2025-05-17,07:25:06.000,137,11030645,12885,0,1747466705,12990.630566119995,78.7126294500049,53400.1384032 2025-05-17,07:25:07.000,137,11030623,12885,0,1747466706,12990.711401839995,78.76902248999977,53400.18731304 2025-05-17,07:25:08.000,137,11030647,13125,0,1747466707,12990.79897386999,78.6985311899989,53400.22923576 2025-05-17,07:25:09.000,137,11030654,12925,0,1747466708,12990.913491139996,78.62803988999804,53400.24321000001 2025-05-17,07:25:10.000,137,11030661,12885,0,1747466709,12991.048217340001,78.57869598000252,53400.28513272 2025-05-17,07:25:11.000,137,11030682,12765,0,1747466710,12991.122316749992,78.55049945999781,53400.368978160004 2025-05-17,07:25:12.000,137,11030710,12805,0,1747466711,12991.155998299997,78.52935206999973,53400.45981072001 2025-05-17,07:25:13.000,137,11030694,12805,0,1747466712,12991.209888780002,78.5011555500023,53400.51570768 2025-05-17,07:25:14.000,137,11030633,13125,0,1747466713,12991.257042949997,78.4518116399995,53400.655450080005 2025-05-17,07:25:15.000,137,11030641,12725,0,1747466714,12991.310933430002,78.3178781700044,53400.59955312001 2025-05-17,07:25:16.000,137,11030681,13125,0,1747466715,12991.371560219988,78.28263252000033,53400.69038568 2025-05-17,07:25:17.000,137,11030644,12725,0,1747466716,12991.351351290003,78.20509209000011,53400.75326976 2025-05-17,07:25:18.000,137,11030615,12805,0,1747466717,12991.283988189993,78.21214121999947,53400.81615384001 2025-05-17,07:25:19.000,137,11030678,12725,0,1747466718,12991.283988189993,78.12050253000052,53400.89999928 2025-05-17,07:25:20.000,137,11030644,12965,0,1747466719,12991.243570329993,78.02886384000158,53400.95589624 2025-05-17,07:25:21.000,137,11030676,12765,0,1747466720,12991.209888780002,77.97247079999943,53400.99781896 2025-05-17,07:25:22.000,137,11030680,12765,0,1747466721,12991.122316749992,77.85263559000305,53401.02576744 2025-05-17,07:25:23.000,137,11030679,12725,0,1747466722,12990.994326859996,77.7962425500009,53401.09563864 2025-05-17,07:25:24.000,137,11030674,12485,0,1747466723,12990.913491139996,77.77509516000282,53401.09563864 2025-05-17,07:25:25.000,137,11030646,12765,0,1747466724,12990.78550125,77.72575125000003,53401.12358712 2025-05-17,07:25:26.000,137,11030628,12965,0,1747466725,12990.6844566,77.66230907999852,53401.15153560001 2025-05-17,07:25:27.000,137,11030706,12925,0,1747466726,12990.57667563999,77.65525994999916,53401.1864712 2025-05-17,07:25:28.000,137,11030669,12605,0,1747466727,12990.52278516,77.62001430000237,53401.21441968 2025-05-17,07:25:29.000,137,11030647,12925,0,1747466728,12990.43521312999,77.56362126000022,53401.21441968 2025-05-17,07:25:30.000,137,11030654,13045,0,1747466729,12990.361113719999,77.54247387000214,53401.291278 2025-05-17,07:25:31.000,137,11030628,12885,0,1747466730,12990.260069069998,77.45788431000256,53401.27031664001 2025-05-17,07:25:32.000,137,11030665,12885,0,1747466731,12990.172497039988,77.35919649000425,53401.28429088 2025-05-17,07:25:33.000,137,11030666,12805,0,1747466732,12990.051243460002,77.35214736000489,53401.31922648001 2025-05-17,07:25:34.000,137,11030664,13125,0,1747466733,12989.936726189997,77.2393612800006,53401.38909768001 2025-05-17,07:25:35.000,137,11030636,12885,0,1747466734,12989.828945230001,77.2041156300038,53401.396084800006 2025-05-17,07:25:36.000,137,11030703,12885,0,1747466735,12989.721164269991,77.13362433000293,53401.43800752001 2025-05-17,07:25:37.000,137,11030647,12925,0,1747466736,12989.62011961999,77.02083824999863,53401.43800752001 2025-05-17,07:25:38.000,137,11030655,13005,0,1747466737,12989.52581128,76.9573960800044,53401.5008916 2025-05-17,07:25:39.000,137,11030680,12885,0,1747466738,12989.45844817999,76.86575738999818,53401.52884008 2025-05-17,07:25:40.000,137,11030684,12845,0,1747466739,12989.350667219995,76.78821695999795,53401.51486584001 2025-05-17,07:25:41.000,137,11030691,12845,0,1747466740,12989.26309519,76.76002044000052,53401.52884008 2025-05-17,07:25:42.000,137,11030685,12845,0,1747466741,12989.19573208999,76.71067652999773,53401.50787872 2025-05-17,07:25:43.000,137,11030665,13045,0,1747466742,12989.067742199994,76.68952913999965,53401.542814320004 2025-05-17,07:25:44.000,137,11030632,12885,0,1747466743,12988.946488619993,76.61198870999942,53401.563775680006 2025-05-17,07:25:45.000,137,11030667,12965,0,1747466744,12988.858916589998,76.56264480000391,53401.61967264 2025-05-17,07:25:46.000,137,11030669,12645,0,1747466745,12988.838707659997,76.52739914999984,53401.640634 2025-05-17,07:25:47.000,137,11030713,12845,0,1747466746,12988.757871939997,76.43576046000089,53401.65460824001 2025-05-17,07:25:48.000,137,11030676,12965,0,1747466747,12988.764608249992,76.4005148100041,53401.68255672001 2025-05-17,07:25:49.000,137,11030642,12925,0,1747466748,12988.778080869997,76.34412177000195,53401.72447944001 2025-05-17,07:25:50.000,137,11030664,12805,0,1747466749,12988.771344560002,76.31592525000451,53401.72447944001 2025-05-17,07:25:51.000,137,11030666,12845,0,1747466750,12988.724190389992,76.31592525000451,53401.7454408 2025-05-17,07:25:52.000,137,11030607,12645,0,1747466751,12988.697245149997,76.29477785999916,53401.79435064 2025-05-17,07:25:53.000,137,11030655,12965,0,1747466752,12988.710717770002,76.26658134000172,53401.78736352 2025-05-17,07:25:54.000,137,11030636,12765,0,1747466753,12988.703981459992,76.22428655999829,53401.829286240005 2025-05-17,07:25:55.000,137,11030673,13125,0,1747466754,12988.697245149997,76.1537952600047,53401.83627336 2025-05-17,07:25:56.000,137,11030634,12925,0,1747466755,12988.670299910002,76.1537952600047,53401.91313168 2025-05-17,07:25:57.000,137,11030665,12565,0,1747466756,12988.650090980002,76.07625483000447,53401.8851832 2025-05-17,07:25:58.000,137,11030659,12645,0,1747466757,12988.663563599992,76.02691092000168,53401.9550544 2025-05-17,07:25:59.000,137,11030637,12725,0,1747466758,12988.656827289997,75.96346875000017,53402.0249256 2025-05-17,07:26:00.000,137,11030669,12965,0,1747466759,12988.623145739992,75.90002657999867,53402.01095136 2025-05-17,07:26:01.000,137,11030664,12925,0,1747466760,12988.602936809992,75.8436335400038,53402.01793848001 2025-05-17,07:26:02.000,137,11030680,12765,0,1747466761,12988.522101089991,75.76609311000357,53402.12274528 2025-05-17,07:26:03.000,137,11030689,13045,0,1747466762,12988.48841954,75.65330702999927,53402.15768088001 2025-05-17,07:26:04.000,137,11030668,12725,0,1747466763,12988.44800168,75.61101225000311,53402.164668000005 2025-05-17,07:26:05.000,137,11030642,12765,0,1747466764,12988.421056439991,75.52642269000353,53402.234539200006 2025-05-17,07:26:06.000,137,11030646,12965,0,1747466765,12988.36042964999,75.46298052000202,53402.29043616 2025-05-17,07:26:07.000,137,11030681,12965,0,1747466766,12988.232439759995,75.46298052000202,53402.30441040001 2025-05-17,07:26:08.000,137,11030628,12845,0,1747466767,12988.14486773,75.42068573999859,53402.35332024001 2025-05-17,07:26:09.000,137,11030676,12965,0,1747466768,12988.01687783999,75.35724357000436,53402.402230080006 2025-05-17,07:26:10.000,137,11030661,12725,0,1747466769,12987.989932599994,75.26560487999814,53402.43716568 2025-05-17,07:26:11.000,137,11030629,12885,0,1747466770,12987.936042119989,75.15281880000111,53402.45812704 2025-05-17,07:26:12.000,137,11030646,12885,0,1747466771,12987.902360569999,75.09642575999897,53402.52101112001 2025-05-17,07:26:13.000,137,11030655,12805,0,1747466772,12987.848470089993,75.04708185000345,53402.5838952 2025-05-17,07:26:14.000,137,11030720,12845,0,1747466773,12987.848470089993,74.9906888100013,53402.57690808 2025-05-17,07:26:15.000,137,11030614,12925,0,1747466774,12987.868679019994,74.94839402999787,53402.59088232001 2025-05-17,07:26:16.000,137,11030611,12965,0,1747466775,12987.915833189989,74.87085359999764,53402.667740640005 2025-05-17,07:26:17.000,137,11030648,12965,0,1747466776,12987.942778429999,74.84970620999957,53402.70267624 2025-05-17,07:26:18.000,137,11030629,12685,0,1747466777,12987.962987359999,74.75101839000126,53402.75158608 2025-05-17,07:26:19.000,137,11030628,12885,0,1747466778,12988.010141529994,74.71577274000447,53402.80049592 2025-05-17,07:26:20.000,137,11030656,12765,0,1747466779,12988.050559389994,74.63823231000424,53402.84940576 2025-05-17,07:26:21.000,137,11030635,13085,0,1747466780,12988.11792248999,74.61708491999889,53402.91228984 2025-05-17,07:26:22.000,137,11030695,12965,0,1747466781,12988.20549452,74.56774101000337,53403.003122400005 2025-05-17,07:26:23.000,137,11030646,12805,0,1747466782,12988.20549452,74.56069188000401,53403.038058 2025-05-17,07:26:24.000,137,11030659,12885,0,1747466783,12988.22570345,74.52544622999994,53403.03107088 2025-05-17,07:26:25.000,137,11030657,12885,0,1747466784,12988.272857619995,74.49020058000315,53403.06600648001 2025-05-17,07:26:26.000,137,11030680,12885,0,1747466785,12988.27959392999,74.51134797000122,53403.12889056 2025-05-17,07:26:27.000,137,11030626,12845,0,1747466786,12988.30653917,74.433807540001,53403.13587768 2025-05-17,07:26:28.000,137,11030657,12645,0,1747466787,12988.34695703,74.41266015000292,53403.21273600001 2025-05-17,07:26:29.000,137,11030661,12965,0,1747466788,12988.40084750999,74.3985618900042,53403.3524784 2025-05-17,07:26:30.000,137,11030685,12765,0,1747466789,12988.454737989996,74.34216885000205,53403.35946552001 2025-05-17,07:26:31.000,137,11030645,12925,0,1747466790,12988.46821061,74.35626711000077,53403.41536248 2025-05-17,07:26:32.000,137,11030654,12685,0,1747466791,12988.562518949991,74.37741449999885,53403.51318216 2025-05-17,07:26:33.000,137,11030649,13005,0,1747466792,12988.636618359997,74.39151276000484,53403.58305336 2025-05-17,07:26:34.000,137,11030633,12845,0,1747466793,12988.710717770002,74.35626711000077,53403.58305336 2025-05-17,07:26:35.000,137,11030654,12605,0,1747466794,12988.831971350002,74.3351197200027,53403.64593744001 2025-05-17,07:26:36.000,137,11030662,12565,0,1747466795,12988.939752309998,74.32807059000334,53403.792666960006 2025-05-17,07:26:37.000,137,11030656,12725,0,1747466796,12989.013851719988,74.30692319999798,53403.82061544 2025-05-17,07:26:38.000,137,11030663,12605,0,1747466797,12989.047533269993,74.32807059000334,53403.9463836 2025-05-17,07:26:39.000,137,11030636,12765,0,1747466798,12989.020588029998,74.29987406999862,53403.97433208 2025-05-17,07:26:40.000,137,11030660,12965,0,1747466799,12988.973433859988,74.29987406999862,53404.04420328 2025-05-17,07:26:41.000,137,11030666,12925,0,1747466800,12988.906070759993,74.36331624000013,53404.12106160001 2025-05-17,07:26:42.000,137,11030642,12965,0,1747466801,12988.811762420002,74.37036536999949,53404.16298432 2025-05-17,07:26:43.000,137,11030620,12845,0,1747466802,12988.751135630002,74.37741449999885,53404.21189416 2025-05-17,07:26:44.000,137,11030623,12845,0,1747466803,12988.670299910002,74.32807059000334,53404.30272672 2025-05-17,07:26:45.000,137,11030692,12605,0,1747466804,12988.670299910002,74.32807059000334,53404.36561080001 2025-05-17,07:26:46.000,137,11030679,12725,0,1747466805,12988.663563599992,74.32102146000398,53404.40753352001 2025-05-17,07:26:47.000,137,11030638,13005,0,1747466806,12988.710717770002,74.34216885000205,53404.463430480006 2025-05-17,07:26:48.000,137,11030598,13125,0,1747466807,12988.730926700002,74.32807059000334,53404.49836608 2025-05-17,07:26:49.000,137,11030616,12965,0,1747466808,12988.757871939997,74.29282493999926,53404.54727592 2025-05-17,07:26:50.000,137,11030637,13045,0,1747466809,12988.845443969993,74.27167755000119,53404.59618576 2025-05-17,07:26:51.000,137,11030631,13125,0,1747466810,12988.879125519998,74.27872668000055,53404.61714712 2025-05-17,07:26:52.000,137,11030624,12965,0,1747466811,12988.973433859988,74.20823537999968,53404.749902400006 2025-05-17,07:26:53.000,137,11030657,12565,0,1747466812,12989.013851719988,74.14479320999817,53404.79182512001 2025-05-17,07:26:54.000,137,11030660,12765,0,1747466813,12989.027324339993,74.12364582000009,53404.83374784 2025-05-17,07:26:55.000,137,11030606,12925,0,1747466814,12989.040796959998,74.07430191000458,53404.95252888 2025-05-17,07:26:56.000,137,11030620,13125,0,1747466815,12989.108160059994,74.00381061000371,53405.0293872 2025-05-17,07:26:57.000,137,11030683,12965,0,1747466816,12989.101423749999,73.98266321999836,53405.07829704001 2025-05-17,07:26:58.000,137,11030644,12925,0,1747466817,12989.128368989994,74.0390562600005,53405.12021976 2025-05-17,07:26:59.000,137,11030646,12845,0,1747466818,12989.061005889998,73.99676148000435,53405.19707808 2025-05-17,07:27:00.000,137,11030660,12845,0,1747466819,12989.121632679999,73.94741757000156,53405.21803944 2025-05-17,07:27:01.000,137,11030657,12925,0,1747466820,12989.168786849994,73.95446670000092,53405.308872 2025-05-17,07:27:02.000,137,11030641,12805,0,1747466821,12989.155314229989,73.91922105000413,53405.3787432 2025-05-17,07:27:03.000,137,11030662,12725,0,1747466822,12989.25635887999,73.91217192000477,53405.420665920006 2025-05-17,07:27:04.000,137,11030632,12445,0,1747466823,12989.29677673999,73.86282801000198,53405.47656288 2025-05-17,07:27:05.000,137,11030653,13005,0,1747466824,12989.330458289995,73.83463149000454,53405.567395440004 2025-05-17,07:27:06.000,137,11030632,12725,0,1747466825,12989.411294009995,73.78528758000175,53405.59534392 2025-05-17,07:27:07.000,137,11030694,12885,0,1747466826,12989.431502939995,73.75004192999768,53405.65822800001 2025-05-17,07:27:08.000,137,11030663,12765,0,1747466827,12989.471920799995,73.74299279999832,53405.70713784001 2025-05-17,07:27:09.000,137,11030665,12805,0,1747466828,12989.46518449,73.77118932000303,53405.71412496 2025-05-17,07:27:10.000,137,11030648,12805,0,1747466829,12989.451711869995,73.78528758000175,53405.783996160004 2025-05-17,07:27:11.000,137,11030631,12925,0,1747466830,12989.48539342,73.81348409999919,53405.88880296 2025-05-17,07:27:12.000,137,11030639,12885,0,1747466831,12989.53928389999,73.79233671000111,53405.923738560006 2025-05-17,07:27:13.000,137,11030658,12925,0,1747466832,12989.50560235,73.75709106000431,53405.94469992001 2025-05-17,07:27:14.000,137,11030648,12965,0,1747466833,12989.552756519995,73.7288945399996,53406.00059688 2025-05-17,07:27:15.000,137,11030626,12765,0,1747466834,12989.50560235,73.71479628000088,53406.02854536 2025-05-17,07:27:16.000,137,11030700,12765,0,1747466835,12989.44497556,73.71479628000088,53406.12636504 2025-05-17,07:27:17.000,137,11030639,12925,0,1747466836,12989.34393091,73.70069802000216,53406.18226200001 2025-05-17,07:27:18.000,137,11030683,12885,0,1747466837,12989.30351305,73.71479628000088,53406.19623624 2025-05-17,07:27:19.000,137,11030674,12845,0,1747466838,12989.310249359994,73.71479628000088,53406.29405592 2025-05-17,07:27:20.000,137,11030641,13045,0,1747466839,12989.34393091,73.72184541000024,53406.356940000005 2025-05-17,07:27:21.000,137,11030649,12845,0,1747466840,12989.38434877,73.66545236999809,53406.34995288001 2025-05-17,07:27:22.000,137,11030627,12885,0,1747466841,12989.38434877,73.70069802000216,53406.41982408001 2025-05-17,07:27:23.000,137,11030642,12925,0,1747466842,12989.391085079995,73.65840323999873,53406.43379832 2025-05-17,07:27:24.000,137,11030634,12765,0,1747466843,12989.38434877,73.6302067200013,53406.50366952 2025-05-17,07:27:25.000,137,11030631,12885,0,1747466844,12989.35740352999,73.6302067200013,53406.573540720005 2025-05-17,07:27:26.000,137,11030660,12885,0,1747466845,12989.34393091,73.65840323999873,53406.58052784 2025-05-17,07:27:27.000,137,11030621,12925,0,1747466846,12989.370876149995,73.70774715000152,53406.63642480001 2025-05-17,07:27:28.000,137,11030645,12965,0,1747466847,12989.310249359994,73.7288945399996,53406.692321760005 2025-05-17,07:27:29.000,137,11030661,12605,0,1747466848,12989.229413639994,73.74299279999832,53406.81808992 2025-05-17,07:27:30.000,137,11030638,12885,0,1747466849,12989.168786849994,73.70069802000216,53406.790141440004 2025-05-17,07:27:31.000,137,11030647,13085,0,1747466850,12989.040796959998,73.72184541000024,53406.83905128 2025-05-17,07:27:32.000,137,11030596,12765,0,1747466851,12988.980170169998,73.71479628000088,53406.83905128 2025-05-17,07:27:33.000,137,11030580,12965,0,1747466852,12988.933015999988,73.6936488900028,53406.92988384001 2025-05-17,07:27:34.000,137,11030669,12765,0,1747466853,12988.892598140003,73.67250150000473,53406.96481944 2025-05-17,07:27:35.000,137,11030646,12645,0,1747466854,12988.831971350002,73.70069802000216,53406.99975504001 2025-05-17,07:27:36.000,137,11030625,12725,0,1747466855,12988.845443969993,73.70069802000216,53407.08360048 2025-05-17,07:27:37.000,137,11030634,12805,0,1747466856,12988.885861829993,73.73594366999896,53407.146484560006 2025-05-17,07:27:38.000,137,11030637,12685,0,1747466857,12988.919543379998,73.79938584000047,53407.195394400005 2025-05-17,07:27:39.000,137,11030642,12725,0,1747466858,12988.959961239998,73.77823845000239,53407.25129136 2025-05-17,07:27:40.000,137,11030644,12845,0,1747466859,12989.027324339993,73.81348409999919,53407.244304240005 2025-05-17,07:27:41.000,137,11030685,12765,0,1747466860,12989.040796959998,73.80643496999983,53407.3002012 2025-05-17,07:27:42.000,137,11030645,12925,0,1747466861,12989.141841609999,73.85577888000262,53407.3700724 2025-05-17,07:27:43.000,137,11030646,12765,0,1747466862,12989.168786849994,73.89807365999877,53407.3700724 2025-05-17,07:27:44.000,137,11030645,13125,0,1747466863,12989.23614994999,73.90512278999813,53407.460904960004 2025-05-17,07:27:45.000,137,11030677,13125,0,1747466864,12989.29677673999,73.975614089999,53407.44693072 2025-05-17,07:27:46.000,137,11030648,12685,0,1747466865,12989.32372198,74.00381061000371,53407.50282768001 2025-05-17,07:27:47.000,137,11030661,12845,0,1747466866,12989.28330412,74.02495800000179,53407.55872464 2025-05-17,07:27:48.000,137,11030651,13005,0,1747466867,12989.26309519,74.0390562600005,53407.67051856001 2025-05-17,07:27:49.000,137,11030670,12765,0,1747466868,12989.141841609999,74.01085974000307,53407.65654432 2025-05-17,07:27:50.000,137,11030673,12965,0,1747466869,12989.020588029998,74.05315451999923,53407.65654432 2025-05-17,07:27:51.000,137,11030634,12645,0,1747466870,12988.933015999988,74.0884001700033,53407.747376880005 2025-05-17,07:27:52.000,137,11030670,12725,0,1747466871,12988.811762420002,74.08135104000394,53407.70545416 2025-05-17,07:27:53.000,137,11030668,12885,0,1747466872,12988.724190389992,74.11659669000073,53407.76833824001 2025-05-17,07:27:54.000,137,11030666,12725,0,1747466873,12988.609673120001,74.10954756000137,53407.796286720004 2025-05-17,07:27:55.000,137,11030627,12925,0,1747466874,12988.589464190001,74.1518423400048,53407.83122232 2025-05-17,07:27:56.000,137,11030645,13005,0,1747466875,12988.495155849996,74.10954756000137,53407.85917080001 2025-05-17,07:27:57.000,137,11030641,12965,0,1747466876,12988.40084750999,74.12364582000009,53407.88711928001 2025-05-17,07:27:58.000,137,11030658,12765,0,1747466877,12988.3267481,74.14479320999817,53407.85917080001 2025-05-17,07:27:59.000,137,11030665,13085,0,1747466878,12988.25938499999,74.11659669000073,53407.88013216 2025-05-17,07:28:00.000,137,11030663,13085,0,1747466879,12988.19875820999,74.1870879900016,53407.93602912001 2025-05-17,07:28:01.000,137,11030690,12925,0,1747466880,12988.050559389994,74.18003886000224,53407.915067760005 2025-05-17,07:28:02.000,137,11030658,12685,0,1747466881,12987.942778429999,74.20823537999968,53407.8941064 2025-05-17,07:28:03.000,137,11030648,12885,0,1747466882,12987.767634369993,74.19413712000096,53407.90808064001 2025-05-17,07:28:04.000,137,11030635,12725,0,1747466883,12987.605962929993,74.16594060000352,53407.85917080001 2025-05-17,07:28:05.000,137,11030667,12805,0,1747466884,12987.464500419992,74.10249843000202,53407.88013216 2025-05-17,07:28:06.000,137,11030653,13005,0,1747466885,12987.390401010001,74.10249843000202,53407.83122232 2025-05-17,07:28:07.000,137,11030648,12605,0,1747466886,12987.376928389996,74.10954756000137,53407.8242352 2025-05-17,07:28:08.000,137,11030672,12805,0,1747466887,12987.390401010001,74.10249843000202,53407.84519656 2025-05-17,07:28:09.000,137,11030676,12685,0,1747466888,12987.417346249997,74.08135104000394,53407.88711928001 2025-05-17,07:28:10.000,137,11030641,12605,0,1747466889,12987.390401010001,74.0884001700033,53407.92904200001 2025-05-17,07:28:11.000,137,11030668,12805,0,1747466890,12987.370192080001,74.09544930000266,53407.915067760005 2025-05-17,07:28:12.000,137,11030669,12765,0,1747466891,12987.356719459996,74.10954756000137,53407.90808064001 2025-05-17,07:28:13.000,137,11030659,13085,0,1747466892,12987.370192080001,74.16594060000352,53407.88711928001 2025-05-17,07:28:14.000,137,11030713,12925,0,1747466893,12987.323037909991,74.23643190000439,53407.92205488 2025-05-17,07:28:15.000,137,11030663,12645,0,1747466894,12987.26914743,74.27167755000119,53407.93602912001 2025-05-17,07:28:16.000,137,11030658,12805,0,1747466895,12987.16136646999,74.29282493999926,53407.94301624 2025-05-17,07:28:17.000,137,11030724,12845,0,1747466896,12987.08726706,74.32102146000398,53407.95699048001 2025-05-17,07:28:18.000,137,11030679,12685,0,1747466897,12986.90538669,74.30692319999798,53407.93602912001 2025-05-17,07:28:19.000,137,11030687,12965,0,1747466898,12986.730242629994,74.3985618900042,53407.94301624 2025-05-17,07:28:20.000,137,11030674,12965,0,1747466899,12986.555098569988,74.40561102000356,53407.97795184001 2025-05-17,07:28:21.000,137,11030683,13045,0,1747466900,12986.427108679993,74.433807540001,53407.95699048001 2025-05-17,07:28:22.000,137,11030704,13285,0,1747466901,12986.251964620002,74.44085667000036,53407.94301624 2025-05-17,07:28:23.000,137,11030663,12685,0,1747466902,12986.137447349996,74.49020058000315,53407.92205488 2025-05-17,07:28:24.000,137,11030685,12925,0,1747466903,12986.076820559996,74.51839710000058,53407.92904200001 2025-05-17,07:28:25.000,137,11030696,13085,0,1747466904,12986.022930079991,74.4972497100025,53407.88711928001 2025-05-17,07:28:26.000,137,11030679,12885,0,1747466905,12985.98924853,74.52544622999994,53407.90808064001 2025-05-17,07:28:27.000,137,11030712,12805,0,1747466906,12985.94209435999,74.52544622999994,53407.87314504 2025-05-17,07:28:28.000,137,11030682,12605,0,1747466907,12985.935358049996,74.55364275000466,53407.92904200001 2025-05-17,07:28:29.000,137,11030693,12605,0,1747466908,12985.84778602,74.59593753000081,53407.915067760005 2025-05-17,07:28:30.000,137,11030702,12805,0,1747466909,12985.80063184999,74.59593753000081,53407.90109352 2025-05-17,07:28:31.000,137,11030690,12925,0,1747466910,12985.74674137,74.58888840000145,53407.915067760005 2025-05-17,07:28:32.000,137,11030677,12965,0,1747466911,12985.70632351,74.58888840000145,53407.95699048001 2025-05-17,07:28:33.000,137,11030718,12605,0,1747466912,12985.67937826999,74.58888840000145,53407.92205488 2025-05-17,07:28:34.000,137,11030686,12725,0,1747466913,12985.632224099994,74.56069188000401,53407.85218368 2025-05-17,07:28:35.000,137,11030695,12765,0,1747466914,12985.66590565,74.59593753000081,53407.90808064001 2025-05-17,07:28:36.000,137,11030657,12685,0,1747466915,12985.74674137,74.6452814400036,53407.87314504 2025-05-17,07:28:37.000,137,11030702,12845,0,1747466916,12985.773686609995,74.62413404999825,53407.92904200001 2025-05-17,07:28:38.000,137,11030659,12965,0,1747466917,12985.82084077999,74.58183927000209,53407.88711928001 2025-05-17,07:28:39.000,137,11030649,12805,0,1747466918,12985.82084077999,74.56774101000337,53407.88711928001 2025-05-17,07:28:40.000,137,11030667,13045,0,1747466919,12985.80736816,74.57479014000273,53407.85917080001 2025-05-17,07:28:41.000,137,11030667,12405,0,1747466920,12985.834313399995,74.54659361999802,53407.90808064001 2025-05-17,07:28:42.000,137,11030626,13125,0,1747466921,12985.793895539995,74.51839710000058,53407.88711928001 2025-05-17,07:28:43.000,137,11030677,12685,0,1747466922,12985.773686609995,74.49020058000315,53407.88711928001 2025-05-17,07:28:44.000,137,11030683,13165,0,1747466923,12985.80736816,74.48315145000379,53407.90109352 2025-05-17,07:28:45.000,137,11030600,12885,0,1747466924,12985.793895539995,74.433807540001,53407.92904200001 2025-05-17,07:28:46.000,137,11030685,12565,0,1747466925,12985.80736816,74.41970928000228,53407.8941064 2025-05-17,07:28:47.000,137,11030649,13045,0,1747466926,12985.80736816,74.37741449999885,53407.8941064 2025-05-17,07:28:48.000,137,11030635,12725,0,1747466927,12985.793895539995,74.36331624000013,53407.92904200001 2025-05-17,07:28:49.000,137,11030655,12805,0,1747466928,12985.814104469995,74.32807059000334,53407.94301624 2025-05-17,07:28:50.000,137,11030659,13005,0,1747466929,12985.80063184999,74.34921798000141,53407.88013216 2025-05-17,07:28:51.000,137,11030649,13085,0,1747466930,12985.814104469995,74.36331624000013,53407.963977600004 2025-05-17,07:28:52.000,137,11030664,12765,0,1747466931,12985.82084077999,74.38446362999821,53407.92904200001 2025-05-17,07:28:53.000,137,11030654,12805,0,1747466932,12985.854522329995,74.31397233000462,53407.90808064001 2025-05-17,07:28:54.000,137,11030656,12925,0,1747466933,12985.94209435999,74.34921798000141,53407.984938960006 2025-05-17,07:28:55.000,137,11030647,12925,0,1747466934,12986.002721149991,74.32102146000398,53407.97795184001 2025-05-17,07:28:56.000,137,11030648,13125,0,1747466935,12986.04987532,74.29987406999862,53407.97795184001 2025-05-17,07:28:57.000,137,11030697,12725,0,1747466936,12986.103765799991,74.27167755000119,53408.00590032001 2025-05-17,07:28:58.000,137,11030674,12925,0,1747466937,12986.090293180001,74.27872668000055,53407.92205488 2025-05-17,07:28:59.000,137,11030672,12605,0,1747466938,12986.110502110001,74.2223336399984,53408.02686168001 2025-05-17,07:29:00.000,137,11030655,12765,0,1747466939,12986.171128900001,74.23643190000439,53407.99192608 2025-05-17,07:29:01.000,137,11030671,12885,0,1747466940,12986.191337830001,74.29282493999926,53408.01987456 2025-05-17,07:29:02.000,137,11030679,13125,0,1747466941,12986.258700929997,74.32807059000334,53408.07577152001 2025-05-17,07:29:03.000,137,11030674,12965,0,1747466942,12986.265437239992,74.36331624000013,53408.0687844 2025-05-17,07:29:04.000,137,11030642,13085,0,1747466943,12986.299118789997,74.36331624000013,53408.082758640005 2025-05-17,07:29:05.000,137,11030624,12885,0,1747466944,12986.332800340002,74.36331624000013,53408.08974576 2025-05-17,07:29:06.000,137,11030662,12965,0,1747466945,12986.353009270002,74.40561102000356,53408.04782304 2025-05-17,07:29:07.000,137,11030622,12885,0,1747466946,12986.319327719997,74.3985618900042,53408.12468136001 2025-05-17,07:29:08.000,137,11030637,12805,0,1747466947,12986.305855099992,74.3985618900042,53408.18057832 2025-05-17,07:29:09.000,137,11030671,12685,0,1747466948,12986.258700929997,74.41970928000228,53408.11769424 2025-05-17,07:29:10.000,137,11030693,12685,0,1747466949,12986.231755690002,74.41266015000292,53408.18057832 2025-05-17,07:29:11.000,137,11030649,12925,0,1747466950,12986.231755690002,74.3985618900042,53408.14564272001 2025-05-17,07:29:12.000,137,11030629,13045,0,1747466951,12986.272173550002,74.42675841000164,53408.131668480004 2025-05-17,07:29:13.000,137,11030643,13085,0,1747466952,12986.326064029992,74.3985618900042,53408.152629840006 2025-05-17,07:29:14.000,137,11030591,12925,0,1747466953,12986.400163439997,74.433807540001,53408.22250104001 2025-05-17,07:29:15.000,137,11030658,12645,0,1747466954,12986.521417019998,74.45495492999908,53408.21551392 2025-05-17,07:29:16.000,137,11030662,12885,0,1747466955,12986.635934289989,74.49020058000315,53408.18057832 2025-05-17,07:29:17.000,137,11030626,12765,0,1747466956,12986.75718786999,74.51134797000122,53408.22250104001 2025-05-17,07:29:18.000,137,11030634,12605,0,1747466957,12986.932331929995,74.5324953599993,53408.250449520005 2025-05-17,07:29:19.000,137,11030600,12965,0,1747466958,12987.08053074999,74.55364275000466,53408.37621768 2025-05-17,07:29:20.000,137,11030659,12725,0,1747466959,12987.235465879996,74.6452814400036,53408.34128208001 2025-05-17,07:29:21.000,137,11030585,12965,0,1747466960,12987.356719459996,74.62413404999825,53408.34128208001 2025-05-17,07:29:22.000,137,11030584,13005,0,1747466961,12987.504918279992,74.65937970000232,53408.39019192001 2025-05-17,07:29:23.000,137,11030628,13165,0,1747466962,12987.599226619997,74.6805270900004,53408.46006312001 2025-05-17,07:29:24.000,137,11030619,12725,0,1747466963,12987.727216509993,74.65233057000296,53408.51596008 2025-05-17,07:29:25.000,137,11030655,12845,0,1747466964,12987.794579609988,74.71577274000447,53408.467050240004 2025-05-17,07:29:26.000,137,11030609,12925,0,1747466965,12987.882151639998,74.75806752000062,53408.52993432001 2025-05-17,07:29:27.000,137,11030677,12725,0,1747466966,12988.03708676999,74.76511664999998,53408.49499872 2025-05-17,07:29:28.000,137,11030684,12885,0,1747466967,12988.171812969995,74.80741143000341,53408.57185704 2025-05-17,07:29:29.000,137,11030639,12885,0,1747466968,12988.353693339996,74.84265708000021,53408.634741120004 2025-05-17,07:29:30.000,137,11030698,12965,0,1747466969,12988.549046330001,74.86380446999829,53408.69762520001 2025-05-17,07:29:31.000,137,11030621,12885,0,1747466970,12988.737663009997,74.90609925000172,53408.76050928 2025-05-17,07:29:32.000,137,11030644,12685,0,1747466971,12988.959961239998,74.97659055000258,53408.83038048 2025-05-17,07:29:33.000,137,11030652,13085,0,1747466972,12989.121632679999,75.01183619999938,53408.87929032 2025-05-17,07:29:34.000,137,11030615,12805,0,1747466973,12989.27656780999,75.03298359000473,53408.89326456001 2025-05-17,07:29:35.000,137,11030652,12885,0,1747466974,12989.46518449,75.0259344599981,53408.991084240006 2025-05-17,07:29:36.000,137,11030640,12925,0,1747466975,12989.572965449996,75.0259344599981,53409.07492968 2025-05-17,07:29:37.000,137,11030644,12845,0,1747466976,12989.680746409991,75.04708185000345,53409.088903920005 2025-05-17,07:29:38.000,137,11030627,12965,0,1747466977,12989.822208919992,75.04708185000345,53409.14480088 2025-05-17,07:29:39.000,137,11030651,12765,0,1747466978,12989.977144049997,75.07527837000089,53409.2216592 2025-05-17,07:29:40.000,137,11030641,12885,0,1747466979,12990.125342869993,75.10347488999832,53409.21467208 2025-05-17,07:29:41.000,137,11030623,12965,0,1747466980,12990.388058959994,75.15281880000111,53409.31947888001 2025-05-17,07:29:42.000,137,11030631,12765,0,1747466981,12990.569939329995,75.18806444999791,53409.375375840005 2025-05-17,07:29:43.000,137,11030601,12725,0,1747466982,12990.751819699995,75.19511358000454,53409.473195520004 2025-05-17,07:29:44.000,137,11030645,12645,0,1747466983,12990.90675483,75.22331010000198,53409.48018264 2025-05-17,07:29:45.000,137,11030667,12805,0,1747466984,12991.075162579997,75.24445749000006,53409.57800232 2025-05-17,07:29:46.000,137,11030609,13005,0,1747466985,12991.223361399992,75.22331010000198,53409.55704096 2025-05-17,07:29:47.000,137,11030663,12845,0,1747466986,12991.297460809998,75.25150661999942,53409.65486064001 2025-05-17,07:29:48.000,137,11030622,12965,0,1747466987,12991.438923319998,75.27970314000413,53409.75268032001 2025-05-17,07:29:49.000,137,11030633,12845,0,1747466988,12991.566913209994,75.30789966000157,53409.82255152001 2025-05-17,07:29:50.000,137,11030657,12885,0,1747466989,12991.70163941,75.30085053000221,53409.8854356 2025-05-17,07:29:51.000,137,11030617,12645,0,1747466990,12991.81615667999,75.31494879000093,53409.976268160004 2025-05-17,07:29:52.000,137,11030598,13125,0,1747466991,12991.87678346999,75.32904704999964,53410.00421664 2025-05-17,07:29:53.000,137,11030609,12885,0,1747466992,12991.9643555,75.34314530999836,53410.10203632 2025-05-17,07:29:54.000,137,11030614,13045,0,1747466993,12991.991300739995,75.41363660999923,53410.164920400006 2025-05-17,07:29:55.000,137,11030647,12805,0,1747466994,12992.051927529996,75.39953835000051,53410.143959040004 2025-05-17,07:29:56.000,137,11030621,12885,0,1747466995,12992.132763249996,75.4488822600033,53410.22081736 2025-05-17,07:29:57.000,137,11030593,13085,0,1747466996,12992.233807899996,75.5475700800016,53410.24876584 2025-05-17,07:29:58.000,137,11030622,12765,0,1747466997,12992.301170999992,75.58986485999776,53410.29068856 2025-05-17,07:29:59.000,137,11030637,13045,0,1747466998,12992.462842439993,75.62511051000183,53410.38850824 2025-05-17,07:30:00.000,137,11030637,12885,0,1747466999,12992.557150779998,75.62511051000183,53410.39549536 2025-05-17,07:30:01.000,137,11030643,12765,0,1747467000,12992.651459119988,75.65330702999927,53410.45837944 2025-05-17,07:30:02.000,137,11030625,12845,0,1747467001,12992.779449009999,75.64625789999991,53410.45139232001 2025-05-17,07:30:03.000,137,11030614,12605,0,1747467002,12992.927647829994,75.67445442000462,53410.53523776 2025-05-17,07:30:04.000,137,11030623,12965,0,1747467003,12993.0421651,75.75904398000421,53410.53523776 2025-05-17,07:30:05.000,137,11030657,12725,0,1747467004,12993.16341868,75.794289630001,53410.57716048 2025-05-17,07:30:06.000,137,11030598,12845,0,1747467005,12993.298144879991,75.88592831999995,53410.62607032 2025-05-17,07:30:07.000,137,11030642,13045,0,1747467006,12993.453080009996,75.92117397000402,53410.62607032 2025-05-17,07:30:08.000,137,11030624,13005,0,1747467007,12993.608015140002,75.97051787999953,53410.69594152 2025-05-17,07:30:09.000,137,11030666,12885,0,1747467008,12993.762950269993,76.01281266000296,53410.78677408001 2025-05-17,07:30:10.000,137,11030693,12645,0,1747467009,12993.897676469998,76.03396005000104,53410.814722560004 2025-05-17,07:30:11.000,137,11030697,12965,0,1747467010,12994.106502079994,76.10445135000191,53410.814722560004 2025-05-17,07:30:12.000,137,11030618,12925,0,1747467011,12994.288382449995,76.18199178000214,53410.85664528001 2025-05-17,07:30:13.000,137,11030648,12885,0,1747467012,12994.497208059991,76.20313917000021,53410.933503600005 2025-05-17,07:30:14.000,137,11030585,12885,0,1747467013,12994.699297359992,76.2877287299998,53410.95446496001 2025-05-17,07:30:15.000,137,11030673,12525,0,1747467014,12994.975486069998,76.30887611999788,53411.02433616001 2025-05-17,07:30:16.000,137,11030625,13085,0,1747467015,12995.265147399994,76.4005148100041,53411.115168719996 2025-05-17,07:30:17.000,137,11030622,12965,0,1747467016,12995.56154504,76.36526916000003,53411.19901416 2025-05-17,07:30:18.000,137,11030638,12845,0,1747467017,12995.878151609992,76.43576046000089,53411.21298840001 2025-05-17,07:30:19.000,137,11030596,12765,0,1747467018,12996.127395080002,76.45690784999897,53411.30382096 2025-05-17,07:30:20.000,137,11030669,13165,0,1747467019,12996.363165929994,76.51330089000112,53411.3527308 2025-05-17,07:30:21.000,137,11030695,13045,0,1747467020,12996.625882019995,76.5344482799992,53411.41561488 2025-05-17,07:30:22.000,137,11030630,12885,0,1747467021,12996.915543349991,76.56264480000391,53411.506447440006 2025-05-17,07:30:23.000,137,11030653,13125,0,1747467022,12997.191732059997,76.61198870999942,53411.59728000001 2025-05-17,07:30:24.000,137,11030658,12885,0,1747467023,12997.393821359998,76.67543088000093,53411.66016408 2025-05-17,07:30:25.000,137,11030678,12765,0,1747467024,12997.609383279989,76.71067652999773,53411.7370224 2025-05-17,07:30:26.000,137,11030629,12925,0,1747467025,12997.804736269994,76.7459221800018,53411.82785496 2025-05-17,07:30:27.000,137,11030648,12965,0,1747467026,12998.00008926,76.82346261000203,53411.92567464 2025-05-17,07:30:28.000,137,11030644,12925,0,1747467027,12998.1617607,76.90100304000225,53411.97458448 2025-05-17,07:30:29.000,137,11030593,12645,0,1747467028,12998.303223210001,76.9573960800044,53412.058429920005 2025-05-17,07:30:30.000,137,11030639,12885,0,1747467029,12998.505312510002,77.01378911999927,53412.12830112001 2025-05-17,07:30:31.000,137,11030611,12885,0,1747467030,12998.653511329998,77.07723129000078,53412.20515944 2025-05-17,07:30:32.000,137,11030640,12645,0,1747467031,12998.774764909998,77.14772259000165,53412.289004879996 2025-05-17,07:30:33.000,137,11030726,12805,0,1747467032,12998.922963729994,77.2041156300038,53412.35188896 2025-05-17,07:30:34.000,137,11030641,13005,0,1747467033,12999.11158040999,77.23231215000123,53412.442721520005 2025-05-17,07:30:35.000,137,11030632,12765,0,1747467034,12999.246306609995,77.26755779999803,53412.49861848 2025-05-17,07:30:36.000,137,11030622,12845,0,1747467035,12999.354087569991,77.32395084000018,53412.561502560005 2025-05-17,07:30:37.000,137,11030650,12685,0,1747467036,12999.441659600001,77.38739301000169,53412.61739952 2025-05-17,07:30:38.000,137,11030589,12685,0,1747467037,12999.549440559997,77.46493344000191,53412.72220632001 2025-05-17,07:30:39.000,137,11030650,12925,0,1747467038,12999.623539970002,77.44378605000384,53412.72220632001 2025-05-17,07:30:40.000,137,11030674,12605,0,1747467039,12999.731320929997,77.48608082999999,53412.79207752 2025-05-17,07:30:41.000,137,11030631,12765,0,1747467040,12999.832365579998,77.5495230000015,53412.81303888 2025-05-17,07:30:42.000,137,11030638,12845,0,1747467041,12999.919937609993,77.55657213000086,53412.88989720001 2025-05-17,07:30:43.000,137,11030622,12885,0,1747467042,12999.973828089998,77.59886691000429,53412.945794160005 2025-05-17,07:30:44.000,137,11030691,12965,0,1747467043,13000.101817979994,77.63411256000109,53412.98072976 2025-05-17,07:30:45.000,137,11030665,12805,0,1747467044,13000.23654418,77.6482108199998,53412.96675552001 2025-05-17,07:30:46.000,137,11030622,12845,0,1747467045,13000.404951929995,77.73280037999939,53413.03662672001 2025-05-17,07:30:47.000,137,11030631,12805,0,1747467046,13000.58009599,77.77509516000282,53413.10649792001 2025-05-17,07:30:48.000,137,11030671,12805,0,1747467047,13000.802394220002,77.81034080999962,53413.17636912001 2025-05-17,07:30:49.000,137,11030627,12765,0,1747467048,13000.943856730002,77.8314881999977,53413.19034336 2025-05-17,07:30:50.000,137,11030636,13125,0,1747467049,13001.139209719993,77.81034080999962,53413.21829184 2025-05-17,07:30:51.000,137,11030641,12685,0,1747467050,13001.280672229994,77.8314881999977,53413.25322744001 2025-05-17,07:30:52.000,137,11030596,12685,0,1747467051,13001.422134739994,77.87378298000112,53413.36502136 2025-05-17,07:30:53.000,137,11030603,12605,0,1747467052,13001.48949783999,77.87378298000112,53413.399956960006 2025-05-17,07:30:54.000,137,11030661,12765,0,1747467053,13001.502970459995,77.86673385000176,53413.40694408 2025-05-17,07:30:55.000,137,11030720,13165,0,1747467054,13001.55012462999,77.90902862999792,53413.46284104 2025-05-17,07:30:56.000,137,11030660,12765,0,1747467055,13001.55012462999,77.91607776000455,53413.51175088001 2025-05-17,07:30:57.000,137,11030628,13045,0,1747467056,13001.59054248999,77.8949303699992,53413.53271224 2025-05-17,07:30:58.000,137,11030604,12885,0,1747467057,13001.73874131,77.8596847200024,53413.58860920001 2025-05-17,07:30:59.000,137,11030633,12845,0,1747467058,13001.745477619996,77.92312689000391,53413.58162208 2025-05-17,07:31:00.000,137,11030695,12805,0,1747467059,13001.792631789991,77.87378298000112,53413.63053192 2025-05-17,07:31:01.000,137,11030625,12765,0,1747467060,13001.833049649991,77.87378298000112,53413.65848040001 2025-05-17,07:31:02.000,137,11030693,12805,0,1747467061,13001.873467509991,77.88788123999984,53413.714377360004 2025-05-17,07:31:03.000,137,11030638,13045,0,1747467062,13001.893676439991,77.85263559000305,53413.735338720006 2025-05-17,07:31:04.000,137,11030653,12845,0,1747467063,13001.873467509991,77.8314881999977,53413.714377360004 2025-05-17,07:31:05.000,137,11030659,12965,0,1747467064,13001.866731199996,77.81034080999962,53413.77726144001 2025-05-17,07:31:06.000,137,11030680,12805,0,1747467065,13001.806104409996,77.76804603000346,53413.79123568 2025-05-17,07:31:07.000,137,11030705,13125,0,1747467066,13001.69832345,77.75394777000474,53413.77027432 2025-05-17,07:31:08.000,137,11030662,13005,0,1747467067,13001.57706987,77.77509516000282,53413.79123568 2025-05-17,07:31:09.000,137,11030658,12965,0,1747467068,13001.42887104999,77.75394777000474,53413.784248560005 2025-05-17,07:31:10.000,137,11030633,12885,0,1747467069,13001.253726989999,77.78919342000154,53413.81219704 2025-05-17,07:31:11.000,137,11030655,12685,0,1747467070,13001.092055549998,77.8314881999977,53413.77027432 2025-05-17,07:31:12.000,137,11030635,12845,0,1747467071,13000.910175179997,77.7962425500009,53413.84014552 2025-05-17,07:31:13.000,137,11030643,12765,0,1747467072,13000.782185290002,77.84558646000369,53413.72835160001 2025-05-17,07:31:14.000,137,11030702,13125,0,1747467073,13000.62051385,77.88083211000048,53413.714377360004 2025-05-17,07:31:15.000,137,11030663,12605,0,1747467074,13000.45884241,77.88083211000048,53413.72835160001 2025-05-17,07:31:16.000,137,11030691,12765,0,1747467075,13000.3173799,77.88083211000048,53413.686428880006 2025-05-17,07:31:17.000,137,11030682,13045,0,1747467076,13000.101817979994,77.93017602000327,53413.65149328 2025-05-17,07:31:18.000,137,11030640,12965,0,1747467077,12999.872783439998,77.92312689000391,53413.58162208 2025-05-17,07:31:19.000,137,11030697,12765,0,1747467078,12999.663957830002,77.90902862999792,53413.50476376 2025-05-17,07:31:20.000,137,11030634,12605,0,1747467079,12999.495550079992,77.90197949999856,53413.497776640004 2025-05-17,07:31:21.000,137,11030666,12925,0,1747467080,12999.27325184999,77.82443906999833,53413.448866800005 2025-05-17,07:31:22.000,137,11030645,12885,0,1747467081,12999.125053029995,77.76804603000346,53413.39296984001 2025-05-17,07:31:23.000,137,11030645,12765,0,1747467082,12999.03074468999,77.72575125000003,53413.34406000001 2025-05-17,07:31:24.000,137,11030618,12925,0,1747467083,12998.936436349999,77.6975547300026,53413.2392532 2025-05-17,07:31:25.000,137,11030579,12725,0,1747467084,12998.794973839998,77.69050560000323,53413.162394880004 2025-05-17,07:31:26.000,137,11030645,12965,0,1747467085,12998.680456569993,77.65525994999916,53413.113485040005 2025-05-17,07:31:27.000,137,11030639,12605,0,1747467086,12998.613093469998,77.64116169000044,53413.08553656001 2025-05-17,07:31:28.000,137,11030646,12885,0,1747467087,12998.471630959997,77.59886691000429,53413.043613840004 2025-05-17,07:31:29.000,137,11030626,12685,0,1747467088,12998.323432140001,77.61296517000301,53412.98771688001 2025-05-17,07:31:30.000,137,11030650,12965,0,1747467089,12998.229123799996,77.57771951999894,53412.945794160005 2025-05-17,07:31:31.000,137,11030660,12885,0,1747467090,12998.107870219996,77.52132648000406,53412.86194872 2025-05-17,07:31:32.000,137,11030648,12925,0,1747467091,12998.006825569995,77.52837561000342,53412.847974480006 2025-05-17,07:31:33.000,137,11030626,12765,0,1747467092,12997.91925354,77.50722821999807,53412.73618056 2025-05-17,07:31:34.000,137,11030634,12845,0,1747467093,12997.85189043999,77.53542474000278,53412.708232080004 2025-05-17,07:31:35.000,137,11030654,13085,0,1747467094,12997.79126364999,77.52837561000342,53412.65233512001 2025-05-17,07:31:36.000,137,11030675,12685,0,1747467095,12997.77105471999,77.47198257000127,53412.56848968 2025-05-17,07:31:37.000,137,11030618,12525,0,1747467096,12997.784527339994,77.47903170000063,53412.47765712 2025-05-17,07:31:38.000,137,11030673,12805,0,1747467097,12997.81147257999,77.49312995999935,53412.47765712 2025-05-17,07:31:39.000,137,11030646,12685,0,1747467098,12997.89230829999,77.45788431000256,53412.37983744 2025-05-17,07:31:40.000,137,11030602,12805,0,1747467099,12997.97314401999,77.42968778999784,53412.393811680005 2025-05-17,07:31:41.000,137,11030647,12685,0,1747467100,12998.06071605,77.47198257000127,53412.37983744 2025-05-17,07:31:42.000,137,11030632,12965,0,1747467101,12998.128079149996,77.45788431000256,53412.289004879996 2025-05-17,07:31:43.000,137,11030699,12885,0,1747467102,12998.235860109991,77.49312995999935,53412.28201776 2025-05-17,07:31:44.000,137,11030682,13125,0,1747467103,12998.323432140001,77.47198257000127,53412.275030640005 2025-05-17,07:31:45.000,137,11030637,13085,0,1747467104,12998.390795239997,77.46493344000191,53412.18419808 2025-05-17,07:31:46.000,137,11030666,13005,0,1747467105,12998.525521440002,77.45788431000256,53412.121313999996 2025-05-17,07:31:47.000,137,11030604,12605,0,1747467106,12998.640038709993,77.50017908999871,53412.09336552 2025-05-17,07:31:48.000,137,11030675,12885,0,1747467107,12998.747819669989,77.47903170000063,53412.07240416 2025-05-17,07:31:49.000,137,11030684,12885,0,1747467108,12998.842128009994,77.47198257000127,53412.03048144001 2025-05-17,07:31:50.000,137,11030625,12685,0,1747467109,12998.99706314,77.4508351800032,53412.07240416 2025-05-17,07:31:51.000,137,11030657,12605,0,1747467110,12999.165470889995,77.47198257000127,53412.00253296001 2025-05-17,07:31:52.000,137,11030682,12685,0,1747467111,12999.354087569991,77.53542474000278,53411.98157160001 2025-05-17,07:31:53.000,137,11030690,12565,0,1747467112,12999.542704250001,77.50722821999807,53411.97458448 2025-05-17,07:31:54.000,137,11030623,13125,0,1747467113,12999.684166760002,77.55657213000086,53411.96061024001 2025-05-17,07:31:55.000,137,11030583,12925,0,1747467114,12999.744793550002,77.54247387000214,53411.97458448 2025-05-17,07:31:56.000,137,11030629,13005,0,1747467115,12999.859310819993,77.44378605000384,53411.988558720004 2025-05-17,07:31:57.000,137,11030695,13005,0,1747467116,12999.913201299998,77.4508351800032,53411.946636 2025-05-17,07:31:58.000,137,11030645,13005,0,1747467117,13000.014245949998,77.42263865999848,53411.8767648 2025-05-17,07:31:59.000,137,11030664,12925,0,1747467118,13000.041191189994,77.41558952999912,53411.88375192001 2025-05-17,07:32:00.000,137,11030583,12845,0,1747467119,13000.142235839994,77.43673692000448,53411.890739040005 2025-05-17,07:32:01.000,137,11030656,12965,0,1747467120,13000.22980786999,77.42968778999784,53411.79990648 2025-05-17,07:32:02.000,137,11030660,12805,0,1747467121,13000.37800669,77.47903170000063,53411.8068936 2025-05-17,07:32:03.000,137,11030598,13005,0,1747467122,13000.526205509996,77.5142773500047,53411.820867840004 2025-05-17,07:32:04.000,137,11030684,13245,0,1747467123,13000.701349570001,77.56362126000022,53411.82785496 2025-05-17,07:32:05.000,137,11030638,12725,0,1747467124,13000.943856730002,77.59886691000429,53411.82785496 2025-05-17,07:32:06.000,137,11030627,12765,0,1747467125,13001.139209719993,77.5847686499983,53411.79291936001 2025-05-17,07:32:07.000,137,11030628,13005,0,1747467126,13001.32782639999,77.60591604000365,53411.74400952001 2025-05-17,07:32:08.000,137,11030665,12965,0,1747467127,13001.462552599995,77.5847686499983,53411.785932239996 2025-05-17,07:32:09.000,137,11030682,12765,0,1747467128,13001.5972788,77.57067038999958,53411.76497088001 2025-05-17,07:32:10.000,137,11030661,12845,0,1747467129,13001.73200499999,77.62001430000237,53411.77894512 2025-05-17,07:32:11.000,137,11030658,13045,0,1747467130,13001.806104409996,77.59886691000429,53411.79291936001 2025-05-17,07:32:12.000,137,11030670,12685,0,1747467131,13001.893676439991,77.63411256000109,53411.79990648 2025-05-17,07:32:13.000,137,11030663,13125,0,1747467132,13001.967775849997,77.55657213000086,53411.841829200006 2025-05-17,07:32:14.000,137,11030672,12685,0,1747467133,13002.075556809992,77.52837561000342,53411.79990648 2025-05-17,07:32:15.000,137,11030687,13085,0,1747467134,13002.129447289997,77.57771951999894,53411.841829200006 2025-05-17,07:32:16.000,137,11030642,12965,0,1747467135,13002.142919910002,77.60591604000365,53411.79990648 2025-05-17,07:32:17.000,137,11030691,13045,0,1747467136,13002.230491939998,77.64116169000044,53411.79291936001 2025-05-17,07:32:18.000,137,11030659,12805,0,1747467137,13002.318063969993,77.62706343000173,53411.820867840004 2025-05-17,07:32:19.000,137,11030640,13125,0,1747467138,13002.345009209988,77.69050560000323,53411.79990648 2025-05-17,07:32:20.000,137,11030646,12845,0,1747467139,13002.419108619993,77.67640734000452,53411.771958000005 2025-05-17,07:32:21.000,137,11030696,12765,0,1747467140,13002.466262789989,77.74689863999811,53411.841829200006 2025-05-17,07:32:22.000,137,11030661,12845,0,1747467141,13002.513416959999,77.78919342000154,53411.79990648 2025-05-17,07:32:23.000,137,11030605,12605,0,1747467142,13002.594252679999,77.81034080999962,53411.785932239996 2025-05-17,07:32:24.000,137,11030640,12925,0,1747467143,13002.73571519,77.8596847200024,53411.83484208001 2025-05-17,07:32:25.000,137,11030682,12925,0,1747467144,13002.863705079995,77.87378298000112,53411.75099664 2025-05-17,07:32:26.000,137,11030670,12885,0,1747467145,13002.984958659996,77.93722515000263,53411.76497088001 2025-05-17,07:32:27.000,137,11030671,12885,0,1747467146,13003.133157479991,77.96542167000007,53411.8068936 2025-05-17,07:32:28.000,137,11030669,12965,0,1747467147,13003.274619989992,77.93017602000327,53411.820867840004 2025-05-17,07:32:29.000,137,11030742,13125,0,1747467148,13003.389137259997,77.92312689000391,53411.820867840004 2025-05-17,07:32:30.000,137,11030670,12765,0,1747467149,13003.476709289993,77.93722515000263,53411.82785496 2025-05-17,07:32:31.000,137,11030673,12885,0,1747467150,13003.604699179989,77.93017602000327,53411.79291936001 2025-05-17,07:32:32.000,137,11030680,12925,0,1747467151,13003.725952759989,77.92312689000391,53411.75798376 2025-05-17,07:32:33.000,137,11030642,13125,0,1747467152,13003.880887889994,77.88788123999984,53411.82785496 2025-05-17,07:32:34.000,137,11030618,12725,0,1747467153,13003.961723609995,77.83853733000433,53411.8068936 2025-05-17,07:32:35.000,137,11030666,13125,0,1747467154,13004.042559329995,77.80329168000026,53411.85580344 2025-05-17,07:32:36.000,137,11030686,12765,0,1747467155,13004.062768259995,77.74689863999811,53411.86279056001 2025-05-17,07:32:37.000,137,11030672,13325,0,1747467156,13004.082977189995,77.71165299000131,53411.81388072001 2025-05-17,07:32:38.000,137,11030657,12805,0,1747467157,13004.103186119995,77.6975547300026,53411.83484208001 2025-05-17,07:32:39.000,137,11030675,12925,0,1747467158,13004.11665874,77.67640734000452,53411.84881632 2025-05-17,07:32:40.000,137,11030634,12725,0,1747467159,13004.06950456999,77.71165299000131,53411.841829200006 2025-05-17,07:32:41.000,137,11030674,12565,0,1747467160,13004.00887777999,77.66230907999852,53411.83484208001 2025-05-17,07:32:42.000,137,11030746,12845,0,1747467161,13003.901096819995,77.59181777999765,53411.86279056001 2025-05-17,07:32:43.000,137,11030678,13045,0,1747467162,13003.88762419999,77.55657213000086,53411.89772616 2025-05-17,07:32:44.000,137,11030656,12925,0,1747467163,13003.76637061999,77.47903170000063,53411.890739040005 2025-05-17,07:32:45.000,137,11030703,12885,0,1747467164,13003.685534899989,77.45788431000256,53411.86279056001 2025-05-17,07:32:46.000,137,11030698,12765,0,1747467165,13003.557545009993,77.39444214000105,53411.86279056001 2025-05-17,07:32:47.000,137,11030686,12605,0,1747467166,13003.456500359993,77.36624562000361,53411.84881632 2025-05-17,07:32:48.000,137,11030671,12725,0,1747467167,13003.402609880002,77.32395084000018,53411.86279056001 2025-05-17,07:32:49.000,137,11030681,12925,0,1747467168,13003.315037849992,77.3028034500021,53411.84881632 2025-05-17,07:32:50.000,137,11030723,12765,0,1747467169,13003.247674749997,77.24641040999995,53411.90471328 2025-05-17,07:32:51.000,137,11030666,13045,0,1747467170,13003.112948549991,77.18296823999844,53411.841829200006 2025-05-17,07:32:52.000,137,11030711,12765,0,1747467171,13003.052321759991,77.1900173699978,53411.88375192001 2025-05-17,07:32:53.000,137,11030655,12845,0,1747467172,13002.944540799996,77.1900173699978,53411.890739040005 2025-05-17,07:32:54.000,137,11030691,12605,0,1747467173,13002.87044138999,77.12657520000357,53411.86977768 2025-05-17,07:32:55.000,137,11030666,13285,0,1747467174,13002.70876994999,77.09837867999886,53411.890739040005 2025-05-17,07:32:56.000,137,11030722,12925,0,1747467175,13002.62793422999,77.04198564000399,53411.85580344 2025-05-17,07:32:57.000,137,11030645,12885,0,1747467176,13002.560571129994,77.04198564000399,53411.86279056001 2025-05-17,07:32:58.000,137,11030649,12765,0,1747467177,13002.439317549994,77.04903477000335,53411.890739040005 2025-05-17,07:32:59.000,137,11030658,12765,0,1747467178,13002.351745519998,77.07723129000078,53411.890739040005 2025-05-17,07:33:00.000,137,11030684,12725,0,1747467179,13002.250700869998,77.08428042000014,53411.86279056001 2025-05-17,07:33:01.000,137,11030706,12605,0,1747467180,13002.176601459993,77.02788737999799,53411.890739040005 2025-05-17,07:33:02.000,137,11030688,12965,0,1747467181,13002.089029429997,77.02788737999799,53411.89772616 2025-05-17,07:33:03.000,137,11030706,12965,0,1747467182,13002.095765739992,77.02083824999863,53411.91868752 2025-05-17,07:33:04.000,137,11030691,12925,0,1747467183,13002.082293120002,77.0560839000027,53411.90471328 2025-05-17,07:33:05.000,137,11030691,13005,0,1747467184,13002.082293120002,77.07018216000142,53411.89772616 2025-05-17,07:33:06.000,137,11030670,12685,0,1747467185,13002.041875260002,77.01378911999927,53411.91170040001 2025-05-17,07:33:07.000,137,11030660,12845,0,1747467186,13001.994721089992,76.96444521000376,53411.953623119996 2025-05-17,07:33:08.000,137,11030655,12605,0,1747467187,13001.880203820001,76.95034694999777,53411.92567464 2025-05-17,07:33:09.000,137,11030713,13085,0,1747467188,13001.846522269996,76.91510130000097,53411.953623119996 2025-05-17,07:33:10.000,137,11030681,13085,0,1747467189,13001.785895479996,76.89395391000289,53411.98157160001 2025-05-17,07:33:11.000,137,11030655,12885,0,1747467190,13001.772422859991,76.90805217000161,53411.953623119996 2025-05-17,07:33:12.000,137,11030643,13045,0,1747467191,13001.745477619996,76.90100304000225,53411.953623119996 2025-05-17,07:33:13.000,137,11030712,12605,0,1747467192,13001.73874131,76.85165912999946,53411.946636 2025-05-17,07:33:14.000,137,11030690,12725,0,1747467193,13001.69158713999,76.78821695999795,53411.988558720004 2025-05-17,07:33:15.000,137,11030652,12765,0,1747467194,13001.63769666,76.76002044000052,53411.988558720004 2025-05-17,07:33:16.000,137,11030736,12605,0,1747467195,13001.624224039995,76.7811678299986,53412.02349432 2025-05-17,07:33:17.000,137,11030688,12845,0,1747467196,13001.59054248999,76.7459221800018,53411.96759736 2025-05-17,07:33:18.000,137,11030653,12765,0,1747467197,13001.563597249995,76.72477479000372,53411.99554584 2025-05-17,07:33:19.000,137,11030694,12885,0,1747467198,13001.543388319995,76.73887305000244,53412.03048144001 2025-05-17,07:33:20.000,137,11030652,12965,0,1747467199,13001.52991569999,76.73182392000308,53412.03048144001 2025-05-17,07:33:21.000,137,11030711,12805,0,1747467200,13001.47602522,76.70362739999837,53412.02349432 2025-05-17,07:33:22.000,137,11030669,12645,0,1747467201,13001.41539843,76.71067652999773,53412.02349432 2025-05-17,07:33:23.000,137,11030687,12885,0,1747467202,13001.334562709999,76.66133262000221,53412.03048144001 2025-05-17,07:33:24.000,137,11030680,12685,0,1747467203,13001.193100199998,76.65428349000285,53412.06541704 2025-05-17,07:33:25.000,137,11030675,13125,0,1747467204,13001.004483520002,76.61903783999878,53412.11432688 2025-05-17,07:33:26.000,137,11030639,12925,0,1747467205,13000.863021010002,76.59084132000135,53412.13528824 2025-05-17,07:33:27.000,137,11030654,12565,0,1747467206,13000.687876949996,76.56969393000327,53412.07939128001 2025-05-17,07:33:28.000,137,11030697,12925,0,1747467207,13000.53294181999,76.50625176000176,53412.0863784 2025-05-17,07:33:29.000,137,11030655,12925,0,1747467208,13000.41168823999,76.41461307000282,53412.07240416 2025-05-17,07:33:30.000,137,11030641,12965,0,1747467209,13000.22980786999,76.37231828999938,53412.04445568 2025-05-17,07:33:31.000,137,11030672,12885,0,1747467210,13000.101817979994,76.36526916000003,53412.03746856 2025-05-17,07:33:32.000,137,11030624,13125,0,1747467211,12999.919937609993,76.32297438000387,53412.03048144001 2025-05-17,07:33:33.000,137,11030667,12925,0,1747467212,12999.798684029993,76.33002351000323,53411.98157160001 2025-05-17,07:33:34.000,137,11030604,12885,0,1747467213,12999.670694139997,76.31592525000451,53411.988558720004 2025-05-17,07:33:35.000,137,11030689,12645,0,1747467214,12999.509022699996,76.27363047000108,53412.06541704 2025-05-17,07:33:36.000,137,11030659,12685,0,1747467215,12999.34061495,76.1890409100015,53412.03048144001 2025-05-17,07:33:37.000,137,11030675,12845,0,1747467216,12999.185679819995,76.17494265000278,53412.009520080006 2025-05-17,07:33:38.000,137,11030643,12885,0,1747467217,12999.024008379994,76.19609004000085,53412.02349432 2025-05-17,07:33:39.000,137,11030654,12845,0,1747467218,12998.92970003999,76.22428655999829,53411.99554584 2025-05-17,07:33:40.000,137,11030664,12885,0,1747467219,12998.828655389989,76.1890409100015,53411.988558720004 2025-05-17,07:33:41.000,137,11030694,12805,0,1747467220,12998.741083359993,76.1396969999987,53412.00253296001 2025-05-17,07:33:42.000,137,11030682,12685,0,1747467221,12998.619829779993,76.09740222000255,53412.03746856 2025-05-17,07:33:43.000,137,11030631,12765,0,1747467222,12998.606357160003,76.10445135000191,53412.058429920005 2025-05-17,07:33:44.000,137,11030653,12765,0,1747467223,12998.572675609998,76.12559873999999,53412.04445568 2025-05-17,07:33:45.000,137,11030689,12725,0,1747467224,12998.512048819997,76.09740222000255,53412.03746856 2025-05-17,07:33:46.000,137,11030649,12765,0,1747467225,12998.498576199992,76.08330396000383,53412.02349432 2025-05-17,07:33:47.000,137,11030603,12645,0,1747467226,12998.437949409992,76.0410091800004,53412.10035264001 2025-05-17,07:33:48.000,137,11030647,12845,0,1747467227,12998.417740479992,76.0057635300036,53412.06541704 2025-05-17,07:33:49.000,137,11030648,12805,0,1747467228,12998.377322619992,75.9775670099989,53412.07240416 2025-05-17,07:33:50.000,137,11030623,13085,0,1747467229,12998.336904759992,75.96346875000017,53412.10035264001 2025-05-17,07:33:51.000,137,11030663,12765,0,1747467230,12998.309959519996,75.9775670099989,53412.107339760005 2025-05-17,07:33:52.000,137,11030639,12565,0,1747467231,12998.330168449997,75.96346875000017,53412.14926248001 2025-05-17,07:33:53.000,137,11030635,12965,0,1747467232,12998.343641070001,75.97051787999953,53412.14227536 2025-05-17,07:33:54.000,137,11030633,12885,0,1747467233,12998.309959519996,75.92117397000402,53412.20515944 2025-05-17,07:33:55.000,137,11030637,12805,0,1747467234,12998.309959519996,75.93527223000274,53412.17022384001 2025-05-17,07:33:56.000,137,11030636,13125,0,1747467235,12998.249332729996,75.92822310000338,53412.1911852 2025-05-17,07:33:57.000,137,11030605,12805,0,1747467236,12998.188705939996,75.92117397000402,53412.177210960006 2025-05-17,07:33:58.000,137,11030664,12965,0,1747467237,12998.107870219996,75.90002657999867,53412.24708216001 2025-05-17,07:33:59.000,137,11030653,12925,0,1747467238,12998.047243429995,75.86478093000187,53412.16323672 2025-05-17,07:34:00.000,137,11030688,13045,0,1747467239,12998.006825569995,75.85068267000315,53412.18419808 2025-05-17,07:34:01.000,137,11030637,13005,0,1747467240,12997.986616639995,75.8295352799978,53412.23310792 2025-05-17,07:34:02.000,137,11030634,12965,0,1747467241,12997.91251722999,75.78019137000229,53412.1911852 2025-05-17,07:34:03.000,137,11030640,13125,0,1747467242,12997.85862675,75.80133876000036,53412.2610564 2025-05-17,07:34:04.000,137,11030662,12845,0,1747467243,12997.784527339994,75.74494571999821,53412.16323672 2025-05-17,07:34:05.000,137,11030628,12805,0,1747467244,12997.663273759994,75.70265094000206,53412.19817232001 2025-05-17,07:34:06.000,137,11030636,12685,0,1747467245,12997.595910659998,75.63215964000119,53412.156249600004 2025-05-17,07:34:07.000,137,11030638,12965,0,1747467246,12997.501602319993,75.63215964000119,53412.18419808 2025-05-17,07:34:08.000,137,11030630,12845,0,1747467247,12997.440975529993,75.58986485999776,53412.14227536 2025-05-17,07:34:09.000,137,11030634,12605,0,1747467248,12997.474657079998,75.56871746999968,53412.13528824 2025-05-17,07:34:10.000,137,11030613,13005,0,1747467249,12997.494866009998,75.53347182000289,53412.121313999996 2025-05-17,07:34:11.000,137,11030633,12845,0,1747467250,12997.454448149998,75.50527529999817,53412.177210960006 2025-05-17,07:34:12.000,137,11030615,13125,0,1747467251,12997.481393389993,75.44183313000394,53412.156249600004 2025-05-17,07:34:13.000,137,11030636,12645,0,1747467252,12997.481393389993,75.46298052000202,53412.156249600004 2025-05-17,07:34:14.000,137,11030635,13045,0,1747467253,12997.521811249993,75.41363660999923,53412.121313999996 2025-05-17,07:34:15.000,137,11030666,12805,0,1747467254,12997.528547559989,75.36429270000372,53412.14227536 2025-05-17,07:34:16.000,137,11030664,13125,0,1747467255,12997.501602319993,75.32904704999964,53412.16323672 2025-05-17,07:34:17.000,137,11030664,12845,0,1747467256,12997.454448149998,75.32904704999964,53412.12830112001 2025-05-17,07:34:18.000,137,11030649,12965,0,1747467257,12997.447711839988,75.32199792000029,53412.21214656 2025-05-17,07:34:19.000,137,11030658,12965,0,1747467258,12997.400557669993,75.34314530999836,53412.21913368001 2025-05-17,07:34:20.000,137,11030619,12845,0,1747467259,12997.447711839988,75.35724357000436,53412.17022384001 2025-05-17,07:34:21.000,137,11030629,13005,0,1747467260,12997.461184459993,75.39248922000115,53412.21913368001 2025-05-17,07:34:22.000,137,11030643,12565,0,1747467261,12997.461184459993,75.40658747999987,53412.226120800005 2025-05-17,07:34:23.000,137,11030629,12965,0,1747467262,12997.515074939998,75.39953835000051,53412.24708216001 2025-05-17,07:34:24.000,137,11030578,12725,0,1747467263,12997.568965419989,75.39953835000051,53412.19817232001 2025-05-17,07:34:25.000,137,11030718,12885,0,1747467264,12997.622855899994,75.43478400000458,53412.26804352001 2025-05-17,07:34:26.000,137,11030665,13125,0,1747467265,12997.696955309999,75.4841279100001,53412.289004879996 2025-05-17,07:34:27.000,137,11030655,12845,0,1747467266,12997.77779103,75.51232443000481,53412.3309276 2025-05-17,07:34:28.000,137,11030642,12965,0,1747467267,12997.81820889,75.56871746999968,53412.30996624 2025-05-17,07:34:29.000,137,11030631,12925,0,1747467268,12997.885571989995,75.5969139900044,53412.344901840006 2025-05-17,07:34:30.000,137,11030663,12725,0,1747467269,12997.95293508999,75.56871746999968,53412.289004879996 2025-05-17,07:34:31.000,137,11030641,12725,0,1747467270,12998.09439759999,75.5969139900044,53412.35188896 2025-05-17,07:34:32.000,137,11030667,12685,0,1747467271,12998.18196963,75.58986485999776,53412.33791472001 2025-05-17,07:34:33.000,137,11030650,12805,0,1747467272,12998.256069039991,75.64625789999991,53412.35188896 2025-05-17,07:34:34.000,137,11030640,12885,0,1747467273,12998.363850000002,75.62511051000183,53412.37285032 2025-05-17,07:34:35.000,137,11030654,12805,0,1747467274,12998.464894650002,75.61101225000311,53412.393811680005 2025-05-17,07:34:36.000,137,11030654,12645,0,1747467275,12998.552466679997,75.5969139900044,53412.43573440001 2025-05-17,07:34:37.000,137,11030640,12645,0,1747467276,12998.660247639993,75.55461921000096,53412.42176016 2025-05-17,07:34:38.000,137,11030571,12685,0,1747467277,12998.693929189998,75.51232443000481,53412.38682456001 2025-05-17,07:34:39.000,137,11030663,12965,0,1747467278,12998.727610739988,75.55461921000096,53412.42176016 2025-05-17,07:34:40.000,137,11030651,12765,0,1747467279,12998.808446459989,75.53347182000289,53412.40778592 2025-05-17,07:34:41.000,137,11030619,13365,0,1747467280,12998.855600629999,75.54052095000225,53412.35887608 2025-05-17,07:34:42.000,137,11030670,12685,0,1747467281,12998.936436349999,75.49117703999946,53412.40778592 2025-05-17,07:34:43.000,137,11030636,13005,0,1747467282,12998.99032682999,75.47002965000138,53412.42176016 2025-05-17,07:34:44.000,137,11030640,12885,0,1747467283,12999.03074468999,75.45593139000266,53412.45669576 2025-05-17,07:34:45.000,137,11030650,12805,0,1747467284,12999.07116254999,75.43478400000458,53412.47067 2025-05-17,07:34:46.000,137,11030647,12965,0,1747467285,12999.084635169995,75.35724357000436,53412.42176016 2025-05-17,07:34:47.000,137,11030676,13005,0,1747467286,12999.07789886,75.336096179999,53412.42176016 2025-05-17,07:34:48.000,137,11030685,12605,0,1747467287,12999.11831672,75.28675227000349,53412.42874728 2025-05-17,07:34:49.000,137,11030643,12805,0,1747467288,12999.13178933999,75.23035923000134,53412.41477304001 2025-05-17,07:34:50.000,137,11030650,12925,0,1747467289,12999.21262505999,75.2374083600007,53412.42874728 2025-05-17,07:34:51.000,137,11030652,12605,0,1747467290,12999.286724469996,75.17396618999919,53412.44970864 2025-05-17,07:34:52.000,137,11030667,13125,0,1747467291,12999.29346077999,75.12462228000368,53412.41477304001 2025-05-17,07:34:53.000,137,11030655,12925,0,1747467292,12999.367560189996,75.05413098000281,53412.47067 2025-05-17,07:34:54.000,137,11030633,12805,0,1747467293,12999.29346077999,75.01888532999874,53412.49861848 2025-05-17,07:34:55.000,137,11030688,12925,0,1747467294,12999.21936137,74.96249229000387,53412.50560560001 2025-05-17,07:34:56.000,137,11030642,12805,0,1747467295,12999.11158040999,74.93429576999915,53412.47067 2025-05-17,07:34:57.000,137,11030619,12685,0,1747467296,12999.037481,74.93429576999915,53412.491631360004 2025-05-17,07:34:58.000,137,11030653,12805,0,1747467297,12998.983590519994,74.9272466399998,53412.49861848 2025-05-17,07:34:59.000,137,11030648,12925,0,1747467298,12998.92970003999,74.92019751000043,53412.48464424001 2025-05-17,07:35:00.000,137,11030649,12685,0,1747467299,12998.875809559999,74.90609925000172,53412.48464424001 2025-05-17,07:35:01.000,137,11030659,12845,0,1747467300,12998.835391699999,74.91314838000108,53412.512592720006 2025-05-17,07:35:02.000,137,11030610,12605,0,1747467301,12998.754555979998,74.92019751000043,53412.442721520005 2025-05-17,07:35:03.000,137,11030626,13285,0,1747467302,12998.640038709993,74.87790273000428,53412.46368288001 2025-05-17,07:35:04.000,137,11030636,13165,0,1747467303,12998.505312510002,74.9272466399998,53412.47765712 2025-05-17,07:35:05.000,137,11030652,13005,0,1747467304,12998.363850000002,74.892000990003,53412.48464424001 2025-05-17,07:35:06.000,137,11030652,12965,0,1747467305,12998.208914869996,74.94134489999851,53412.43573440001 2025-05-17,07:35:07.000,137,11030644,12605,0,1747467306,12998.08092498,74.96249229000387,53412.43573440001 2025-05-17,07:35:08.000,137,11030672,12725,0,1747467307,12997.986616639995,75.00478707000002,53412.38682456001 2025-05-17,07:35:09.000,137,11030664,12925,0,1747467308,12997.85189043999,75.01888532999874,53412.344901840006 2025-05-17,07:35:10.000,137,11030689,12805,0,1747467309,12997.744109479994,74.99773794000066,53412.323940480004 2025-05-17,07:35:11.000,137,11030652,12845,0,1747467310,12997.649801139989,75.03298359000473,53412.31695336001 2025-05-17,07:35:12.000,137,11030646,12605,0,1747467311,12997.508338629988,75.01888532999874,53412.23310792 2025-05-17,07:35:13.000,137,11030644,12685,0,1747467312,12997.366876120002,75.01888532999874,53412.21913368001 2025-05-17,07:35:14.000,137,11030707,12925,0,1747467313,12997.232149919997,74.98363968000194,53412.156249600004 2025-05-17,07:35:15.000,137,11030663,13005,0,1747467314,12997.137841579992,74.96954142000322,53412.06541704 2025-05-17,07:35:16.000,137,11030674,12805,0,1747467315,12997.009851689996,75.01183619999938,53412.0863784 2025-05-17,07:35:17.000,137,11030666,12965,0,1747467316,12996.84144394,74.9906888100013,53411.988558720004 2025-05-17,07:35:18.000,137,11030617,13005,0,1747467317,12996.747135599995,74.96954142000322,53411.90471328 2025-05-17,07:35:19.000,137,11030630,12685,0,1747467318,12996.646090949995,74.94839402999787,53411.890739040005 2025-05-17,07:35:20.000,137,11030676,12605,0,1747467319,12996.518101059999,74.93429576999915,53411.86279056001 2025-05-17,07:35:21.000,137,11030671,13045,0,1747467320,12996.430529029989,74.93429576999915,53411.77894512 2025-05-17,07:35:22.000,137,11030658,12965,0,1747467321,12996.349693309989,74.94134489999851,53411.73003528 2025-05-17,07:35:23.000,137,11030658,12765,0,1747467322,12996.214967109998,74.9272466399998,53411.66715120001 2025-05-17,07:35:24.000,137,11030661,12845,0,1747467323,12996.093713529997,74.91314838000108,53411.653176960004 2025-05-17,07:35:25.000,137,11030688,12765,0,1747467324,12995.958987329992,74.85675533999893,53411.58330576 2025-05-17,07:35:26.000,137,11030660,12845,0,1747467325,12995.824261130001,74.80741143000341,53411.54138304 2025-05-17,07:35:27.000,137,11030681,12885,0,1747467326,12995.68279862,74.83560795000085,53411.44356336 2025-05-17,07:35:28.000,137,11030632,12845,0,1747467327,12995.63564444999,74.84970620999957,53411.45753760001 2025-05-17,07:35:29.000,137,11030701,12685,0,1747467328,12995.6019629,74.80741143000341,53411.44356336 2025-05-17,07:35:30.000,137,11030653,12845,0,1747467329,12995.527863489995,74.7792149099987,53411.40164064 2025-05-17,07:35:31.000,137,11030647,13045,0,1747467330,12995.52112718,74.7933131700047,53411.41561488 2025-05-17,07:35:32.000,137,11030695,12765,0,1747467331,12995.48070932,74.7792149099987,53411.37369216 2025-05-17,07:35:33.000,137,11030656,12765,0,1747467332,12995.426818839995,74.72987100000319,53411.38067928001 2025-05-17,07:35:34.000,137,11030662,12805,0,1747467333,12995.37292835999,74.73692013000255,53411.338756560006 2025-05-17,07:35:35.000,137,11030623,12645,0,1747467334,12995.325774189994,74.71577274000447,53411.30382096 2025-05-17,07:35:36.000,137,11030651,12805,0,1747467335,12995.258411089999,74.77216577999934,53411.29683384 2025-05-17,07:35:37.000,137,11030700,12765,0,1747467336,12995.265147399994,74.7933131700047,53411.28984672001 2025-05-17,07:35:38.000,137,11030635,13125,0,1747467337,12995.25167477999,74.82150969000213,53411.33176944001 2025-05-17,07:35:39.000,137,11030686,13085,0,1747467338,12995.244938469994,74.80741143000341,53411.31080808001 2025-05-17,07:35:40.000,137,11030688,12885,0,1747467339,12995.298828949999,74.82150969000213,53411.317795200004 2025-05-17,07:35:41.000,137,11030647,13125,0,1747467340,12995.305565259994,74.892000990003,53411.29683384 2025-05-17,07:35:42.000,137,11030654,12765,0,1747467341,12995.35945574,74.89905012000236,53411.30382096 2025-05-17,07:35:43.000,137,11030697,12885,0,1747467342,12995.35945574,74.892000990003,53411.35971792001 2025-05-17,07:35:44.000,137,11030620,12965,0,1747467343,12995.35271942999,74.92019751000043,53411.40164064 2025-05-17,07:35:45.000,137,11030700,12885,0,1747467344,12995.426818839995,74.90609925000172,53411.42958912001 2025-05-17,07:35:46.000,137,11030608,12885,0,1747467345,12995.35271942999,74.96249229000387,53411.436576240005 2025-05-17,07:35:47.000,137,11030675,12965,0,1747467346,12995.345983119994,75.01183619999938,53411.44356336 2025-05-17,07:35:48.000,137,11030690,12725,0,1747467347,12995.406609909995,75.06822924000153,53411.47151184 2025-05-17,07:35:49.000,137,11030643,12805,0,1747467348,12995.3998736,75.1387205400024,53411.47151184 2025-05-17,07:35:50.000,137,11030615,12885,0,1747467349,12995.406609909995,75.1387205400024,53411.49946032001 2025-05-17,07:35:51.000,137,11030710,12925,0,1747467350,12995.487445629995,75.2021627100039,53411.52042168 2025-05-17,07:35:52.000,137,11030650,12765,0,1747467351,12995.55480872999,75.22331010000198,53411.51343456 2025-05-17,07:35:53.000,137,11030641,13045,0,1747467352,12995.689534929996,75.24445749000006,53411.54837016001 2025-05-17,07:35:54.000,137,11030643,13045,0,1747467353,12995.837733749991,75.32199792000029,53411.618241359996 2025-05-17,07:35:55.000,137,11030632,12885,0,1747467354,12995.958987329992,75.37839096000243,53411.62522848001 2025-05-17,07:35:56.000,137,11030672,12845,0,1747467355,12996.113922459997,75.42068573999859,53411.61125424 2025-05-17,07:35:57.000,137,11030681,12925,0,1747467356,12996.228439729988,75.49117703999946,53411.68811256 2025-05-17,07:35:58.000,137,11030674,12765,0,1747467357,12996.356429619998,75.51232443000481,53411.723048160005 2025-05-17,07:35:59.000,137,11030641,12885,0,1747467358,12996.484419509994,75.5828157299984,53411.74400952001 2025-05-17,07:36:00.000,137,11030693,12925,0,1747467359,12996.61240939999,75.63920877000055,53411.785932239996 2025-05-17,07:36:01.000,137,11030677,12925,0,1747467360,12996.78081715,75.70970007000142,53411.8068936 2025-05-17,07:36:02.000,137,11030690,12885,0,1747467361,12996.955961209991,75.78724050000164,53411.86279056001 2025-05-17,07:36:03.000,137,11030652,13005,0,1747467362,12997.131105269997,75.8295352799978,53411.8767648 2025-05-17,07:36:04.000,137,11030662,12965,0,1747467363,12997.319721949993,75.89297744999931,53411.946636 2025-05-17,07:36:05.000,137,11030660,12965,0,1747467364,12997.494866009998,75.92117397000402,53411.96759736 2025-05-17,07:36:06.000,137,11030635,12765,0,1747467365,12997.589174349989,75.97051787999953,53411.988558720004 2025-05-17,07:36:07.000,137,11030657,12565,0,1747467366,12997.71042792999,75.99166527000489,53412.058429920005 2025-05-17,07:36:08.000,137,11030646,12645,0,1747467367,12997.81820889,76.03396005000104,53412.07939128001 2025-05-17,07:36:09.000,137,11030662,12765,0,1747467368,12997.925989849995,76.06215656999848,53412.11432688 2025-05-17,07:36:10.000,137,11030681,13085,0,1747467369,12997.99335294999,76.11150048000127,53412.17022384001 2025-05-17,07:36:11.000,137,11030673,13005,0,1747467370,12998.10113391,76.16789352000342,53412.17022384001 2025-05-17,07:36:12.000,137,11030656,12925,0,1747467371,12998.175233319991,76.21723742999893,53412.156249600004 2025-05-17,07:36:13.000,137,11030616,12925,0,1747467372,12998.276277969991,76.27363047000108,53412.20515944 2025-05-17,07:36:14.000,137,11030688,12845,0,1747467373,12998.357113689992,76.2877287299998,53412.23310792 2025-05-17,07:36:15.000,137,11030622,12845,0,1747467374,12998.478367269992,76.33707264000259,53412.21214656 2025-05-17,07:36:16.000,137,11030625,13005,0,1747467375,12998.599620849993,76.4005148100041,53412.24708216001 2025-05-17,07:36:17.000,137,11030661,12725,0,1747467376,12998.693929189998,76.47100610999769,53412.31695336001 2025-05-17,07:36:18.000,137,11030688,12965,0,1747467377,12998.788237529989,76.52035002000048,53412.289004879996 2025-05-17,07:36:19.000,137,11030661,12965,0,1747467378,12998.88928217999,76.57674306000263,53412.275030640005 2025-05-17,07:36:20.000,137,11030659,12965,0,1747467379,12998.99032682999,76.60493958000006,53412.30996624 2025-05-17,07:36:21.000,137,11030627,12925,0,1747467380,12999.044217309995,76.68248001000029,53412.3309276 2025-05-17,07:36:22.000,137,11030657,12685,0,1747467381,12999.11158040999,76.75297131000116,53412.31695336001 2025-05-17,07:36:23.000,137,11030654,12805,0,1747467382,12999.185679819995,76.78821695999795,53412.33791472001 2025-05-17,07:36:24.000,137,11030690,12885,0,1747467383,12999.266515539995,76.83756087000074,53412.30297912 2025-05-17,07:36:25.000,137,11030665,12965,0,1747467384,12999.354087569991,76.90805217000161,53412.28201776 2025-05-17,07:36:26.000,137,11030673,13285,0,1747467385,12999.421450670001,76.97854347000248,53412.25406928 2025-05-17,07:36:27.000,137,11030666,12565,0,1747467386,12999.482077460001,77.0560839000027,53412.24009504 2025-05-17,07:36:28.000,137,11030690,13005,0,1747467387,12999.515759009992,77.06313303000206,53412.19817232001 2025-05-17,07:36:29.000,137,11030650,13005,0,1747467388,12999.509022699996,77.13362433000293,53412.21214656 2025-05-17,07:36:30.000,137,11030699,12805,0,1747467389,12999.542704250001,77.17591910999909,53412.177210960006 2025-05-17,07:36:31.000,137,11030689,12805,0,1747467390,12999.610067349997,77.17591910999909,53412.14227536 2025-05-17,07:36:32.000,137,11030658,12925,0,1747467391,12999.657221519992,77.22526302000188,53412.12830112001 2025-05-17,07:36:33.000,137,11030649,12765,0,1747467392,12999.731320929997,77.28870519000338,53412.107339760005 2025-05-17,07:36:34.000,137,11030686,12765,0,1747467393,12999.765002480002,77.34509822999826,53412.03746856 2025-05-17,07:36:35.000,137,11030690,12805,0,1747467394,12999.832365579998,77.40854039999977,53411.99554584 2025-05-17,07:36:36.000,137,11030676,12765,0,1747467395,12999.866047129988,77.45788431000256,53411.953623119996 2025-05-17,07:36:37.000,137,11030623,12605,0,1747467396,12999.818892959993,77.50722821999807,53411.96759736 2025-05-17,07:36:38.000,137,11030686,12925,0,1747467397,12999.866047129988,77.57771951999894,53411.90471328 2025-05-17,07:36:39.000,137,11030703,13125,0,1747467398,12999.832365579998,77.5495230000015,53411.86279056001 2025-05-17,07:36:40.000,137,11030646,12965,0,1747467399,12999.866047129988,77.56362126000022,53411.841829200006 2025-05-17,07:36:41.000,137,11030669,12965,0,1747467400,12999.818892959993,77.60591604000365,53411.79990648 2025-05-17,07:36:42.000,137,11030652,12765,0,1747467401,12999.852574509998,77.6482108199998,53411.75798376 2025-05-17,07:36:43.000,137,11030678,12965,0,1747467402,12999.852574509998,77.64116169000044,53411.7020868 2025-05-17,07:36:44.000,137,11030660,12765,0,1747467403,12999.785211410002,77.67640734000452,53411.64618984001 2025-05-17,07:36:45.000,137,11030683,12885,0,1747467404,12999.778475099993,77.6975547300026,53411.59029288 2025-05-17,07:36:46.000,137,11030722,13045,0,1747467405,12999.731320929997,77.71870212000067,53411.46452472 2025-05-17,07:36:47.000,137,11030681,12605,0,1747467406,12999.738057239992,77.71870212000067,53411.5623444 2025-05-17,07:36:48.000,137,11030619,12885,0,1747467407,12999.697639379992,77.72575125000003,53411.44356336 2025-05-17,07:36:49.000,137,11030666,13125,0,1747467408,12999.657221519992,77.72575125000003,53411.40164064 2025-05-17,07:36:50.000,137,11030697,12805,0,1747467409,12999.596594729992,77.72575125000003,53411.34574368 2025-05-17,07:36:51.000,137,11030690,12765,0,1747467410,12999.596594729992,77.73280037999939,53411.33176944001 2025-05-17,07:36:52.000,137,11030722,13085,0,1747467411,12999.576385799992,77.71165299000131,53411.31080808001 2025-05-17,07:36:53.000,137,11030629,12805,0,1747467412,12999.562913180001,77.74689863999811,53411.22696264 2025-05-17,07:36:54.000,137,11030649,12765,0,1747467413,12999.556176869992,77.71165299000131,53411.16407856001 2025-05-17,07:36:55.000,137,11030660,12965,0,1747467414,12999.529231629997,77.72575125000003,53411.171065680006 2025-05-17,07:36:56.000,137,11030662,12925,0,1747467415,12999.502286390001,77.78919342000154,53411.14311720001 2025-05-17,07:36:57.000,137,11030719,12645,0,1747467416,12999.475341149991,77.82443906999833,53411.0383104 2025-05-17,07:36:58.000,137,11030692,12925,0,1747467417,12999.502286390001,77.8596847200024,53410.98940056 2025-05-17,07:36:59.000,137,11030639,12885,0,1747467418,12999.448395909996,77.92312689000391,53410.9684392 2025-05-17,07:37:00.000,137,11030680,12965,0,1747467419,12999.428186979996,77.95132341000135,53410.90555512001 2025-05-17,07:37:01.000,137,11030665,12645,0,1747467420,12999.40124174,78.02181471000222,53410.84267104 2025-05-17,07:37:02.000,137,11030710,12685,0,1747467421,12999.36082388,78.05706035999901,53410.85664528001 2025-05-17,07:37:03.000,137,11030688,12965,0,1747467422,12999.33387863999,78.12050253000052,53410.80074832 2025-05-17,07:37:04.000,137,11030657,12725,0,1747467423,12999.29346077999,78.11345340000116,53410.69594152 2025-05-17,07:37:05.000,137,11030674,12765,0,1747467424,12999.32040602,78.11345340000116,53410.63305744 2025-05-17,07:37:06.000,137,11030653,12685,0,1747467425,12999.347351259996,78.1557481800046,53410.63305744 2025-05-17,07:37:07.000,137,11030677,12845,0,1747467426,12999.38103281,78.16984644000331,53410.598121840005 2025-05-17,07:37:08.000,137,11030679,13125,0,1747467427,12999.32040602,78.24738687000354,53410.52825064 2025-05-17,07:37:09.000,137,11030696,12845,0,1747467428,12999.27998816,78.2544360000029,53410.49331504001 2025-05-17,07:37:10.000,137,11030643,13285,0,1747467429,12999.21936137,78.31082903999777,53410.43741808 2025-05-17,07:37:11.000,137,11030642,13005,0,1747467430,12999.17894351,78.3531238200012,53410.311649920004 2025-05-17,07:37:12.000,137,11030698,12885,0,1747467431,12999.15873458,78.40246773000399,53410.29767568 2025-05-17,07:37:13.000,137,11030677,12965,0,1747467432,12999.15873458,78.45886076999886,53410.3395984 2025-05-17,07:37:14.000,137,11030626,12765,0,1747467433,12999.17894351,78.51525381000101,53410.22780448 2025-05-17,07:37:15.000,137,11030625,12605,0,1747467434,12999.19241612999,78.53640119999909,53410.15793328001 2025-05-17,07:37:16.000,137,11030727,12805,0,1747467435,12999.19241612999,78.57164685000316,53410.095049200005 2025-05-17,07:37:17.000,137,11030647,12925,0,1747467436,12999.17220719999,78.5998433700006,53410.03915224001 2025-05-17,07:37:18.000,137,11030673,12845,0,1747467437,12999.13178933999,78.62099075999868,53409.91338408 2025-05-17,07:37:19.000,137,11030691,12845,0,1747467438,12999.09137147999,78.64213815000403,53409.878448480005 2025-05-17,07:37:20.000,137,11030680,12805,0,1747467439,12998.99706314,78.6985311899989,53409.808577280004 2025-05-17,07:37:21.000,137,11030692,13085,0,1747467440,12998.922963729994,78.73377684000297,53409.70377048001 2025-05-17,07:37:22.000,137,11030684,12765,0,1747467441,12998.788237529989,78.79721901000448,53409.62691216 2025-05-17,07:37:23.000,137,11030667,13005,0,1747467442,12998.700665499993,78.81836640000256,53409.5710152 2025-05-17,07:37:24.000,137,11030700,12525,0,1747467443,12998.606357160003,78.82541553000192,53409.473195520004 2025-05-17,07:37:25.000,137,11030656,12885,0,1747467444,12998.538994059993,78.88180857000407,53409.424285680005 2025-05-17,07:37:26.000,137,11030656,12765,0,1747467445,12998.424476790002,78.88885770000343,53409.34044024 2025-05-17,07:37:27.000,137,11030733,13165,0,1747467446,12998.384058930002,78.91705422000086,53409.23563344 2025-05-17,07:37:28.000,137,11030709,12845,0,1747467447,12998.269541659996,78.97344726000301,53409.16576224 2025-05-17,07:37:29.000,137,11030682,12765,0,1747467448,12998.235860109991,78.98754552000173,53409.039994080005 2025-05-17,07:37:30.000,137,11030668,12885,0,1747467449,12998.1617607,79.00164378000045,53408.98409712001 2025-05-17,07:37:31.000,137,11030649,12965,0,1747467450,12998.09439759999,78.99459465000109,53408.9072388 2025-05-17,07:37:32.000,137,11030689,12725,0,1747467451,12997.966407709995,79.03688943000452,53408.802432000004 2025-05-17,07:37:33.000,137,11030648,12725,0,1747467452,12997.865363059995,79.03688943000452,53408.76749640001 2025-05-17,07:37:34.000,137,11030691,12645,0,1747467453,12997.7575821,79.06508595000196,53408.66967672 2025-05-17,07:37:35.000,137,11030666,12845,0,1747467454,12997.683482689994,79.06508595000196,53408.536921440005 2025-05-17,07:37:36.000,137,11030718,12845,0,1747467455,12997.589174349989,79.11442986000475,53408.49499872 2025-05-17,07:37:37.000,137,11030705,12685,0,1747467456,12997.440975529993,79.13557725000283,53408.36224344001 2025-05-17,07:37:38.000,137,11030690,13005,0,1747467457,12997.306249330002,79.14262638000218,53408.31333360001 2025-05-17,07:37:39.000,137,11030672,12725,0,1747467458,12997.184995750002,79.13557725000283,53408.18057832 2025-05-17,07:37:40.000,137,11030657,12885,0,1747467459,12997.077214789992,79.21311768000305,53408.152629840006 2025-05-17,07:37:41.000,137,11030709,12445,0,1747467460,12996.996379069991,79.22016681000241,53407.97795184001 2025-05-17,07:37:42.000,137,11030691,12605,0,1747467461,12996.94248859,79.2554124599992,53407.87314504 2025-05-17,07:37:43.000,137,11030674,13005,0,1747467462,12996.787553459995,79.26246158999857,53407.77532536 2025-05-17,07:37:44.000,137,11030675,12805,0,1747467463,12996.686508809995,79.22721594000177,53407.69147992001 2025-05-17,07:37:45.000,137,11030675,12685,0,1747467464,12996.524837369994,79.19901942000433,53407.58667312 2025-05-17,07:37:46.000,137,11030693,12965,0,1747467465,12996.316011759998,79.17082289999962,53407.460904960004 2025-05-17,07:37:47.000,137,11030663,12965,0,1747467466,12996.181285559993,79.17787202999898,53407.27923984 2025-05-17,07:37:48.000,137,11030702,12965,0,1747467467,12996.053295669997,79.16377377000026,53407.22334288 2025-05-17,07:37:49.000,137,11030683,12885,0,1747467468,12995.965723640002,79.1919702899977,53407.13251032 2025-05-17,07:37:50.000,137,11030671,12885,0,1747467469,12995.891624229997,79.12852812000347,53406.99975504001 2025-05-17,07:37:51.000,137,11030712,12765,0,1747467470,12995.824261130001,79.14262638000218,53406.92988384001 2025-05-17,07:37:52.000,137,11030725,12605,0,1747467471,12995.716480169991,79.17082289999962,53406.82507704 2025-05-17,07:37:53.000,137,11030691,12605,0,1747467472,12995.63564444999,79.18492115999834,53406.62943768 2025-05-17,07:37:54.000,137,11030707,12525,0,1747467473,12995.52112718,79.14967551000154,53406.53860512 2025-05-17,07:37:55.000,137,11030674,12885,0,1747467474,12995.386400979995,79.17082289999962,53406.426811200006 2025-05-17,07:37:56.000,137,11030700,12765,0,1747467475,12995.305565259994,79.14262638000218,53406.30104304001 2025-05-17,07:37:57.000,137,11030666,12965,0,1747467476,12995.244938469994,79.1214789900041,53406.238158960005 2025-05-17,07:37:58.000,137,11030718,12645,0,1747467477,12995.231465849989,79.1214789900041,53406.140339280006 2025-05-17,07:37:59.000,137,11030699,13125,0,1747467478,12995.170839059989,79.12852812000347,53406.01457112001 2025-05-17,07:38:00.000,137,11030670,13085,0,1747467479,12995.177575369999,79.10738072999811,53405.88181584 2025-05-17,07:38:01.000,137,11030651,12605,0,1747467480,12995.143893819994,79.0932824699994,53405.756047680006 2025-05-17,07:38:02.000,137,11030687,12885,0,1747467481,12995.083267029993,79.07213508000132,53405.686176480005 2025-05-17,07:38:03.000,137,11030684,12885,0,1747467482,12995.022640239993,79.03688943000452,53405.60233104 2025-05-17,07:38:04.000,137,11030690,12765,0,1747467483,12994.894650349997,79.00164378000045,53405.46258864001 2025-05-17,07:38:05.000,137,11030664,12925,0,1747467484,12994.800342009992,79.00869290999981,53405.38573032 2025-05-17,07:38:06.000,137,11030714,12685,0,1747467485,12994.732978909997,78.96639813000365,53405.24598792001 2025-05-17,07:38:07.000,137,11030687,12885,0,1747467486,12994.672352119997,78.9452507399983,53405.16214248 2025-05-17,07:38:08.000,137,11030677,12845,0,1747467487,12994.638670569992,78.90295596000215,53405.07829704001 2025-05-17,07:38:09.000,137,11030698,12925,0,1747467488,12994.584780090001,78.86066117999871,53404.95252888 2025-05-17,07:38:10.000,137,11030669,12645,0,1747467489,12994.578043779991,78.80426814000384,53404.847722080005 2025-05-17,07:38:11.000,137,11030632,12765,0,1747467490,12994.54436223,78.80426814000384,53404.75688952 2025-05-17,07:38:12.000,137,11030700,12925,0,1747467491,12994.510680679996,78.79016987999785,53404.680031200005 2025-05-17,07:38:13.000,137,11030630,12605,0,1747467492,12994.47699912999,78.73377684000297,53404.512340320005 2025-05-17,07:38:14.000,137,11030680,12765,0,1747467493,12994.42310865,78.71967858000426,53404.463430480006 2025-05-17,07:38:15.000,137,11030646,12685,0,1747467494,12994.39616340999,78.68443293000018,53404.31670096001 2025-05-17,07:38:16.000,137,11030637,12605,0,1747467495,12994.369218169995,78.64213815000403,53404.25381688 2025-05-17,07:38:17.000,137,11030668,12685,0,1747467496,12994.288382449995,78.57869598000252,53404.11407448 2025-05-17,07:38:18.000,137,11030681,12725,0,1747467497,12994.22101935,78.57164685000316,53404.06516464 2025-05-17,07:38:19.000,137,11030645,12725,0,1747467498,12994.099765769999,78.5645977200038,53403.91843512 2025-05-17,07:38:20.000,137,11030687,12925,0,1747467499,12993.985248499994,78.52230294000037,53403.85555104 2025-05-17,07:38:21.000,137,11030626,12685,0,1747467500,12993.870731229988,78.49410642000294,53403.743757120006 2025-05-17,07:38:22.000,137,11030671,12885,0,1747467501,12993.702323479993,78.4518116399995,53403.604014720004 2025-05-17,07:38:23.000,137,11030668,13205,0,1747467502,12993.661905619992,78.42361512000207,53403.555104880004 2025-05-17,07:38:24.000,137,11030645,12885,0,1747467503,12993.628224070002,78.39541860000463,53403.436323840004 2025-05-17,07:38:25.000,137,11030675,12765,0,1747467504,12993.601278829992,78.39541860000463,53403.3175428 2025-05-17,07:38:26.000,137,11030639,12805,0,1747467505,12993.567597280002,78.36017295000056,53403.289594320006 2025-05-17,07:38:27.000,137,11030678,12885,0,1747467506,12993.574333589997,78.32492730000376,53403.20574888 2025-05-17,07:38:28.000,137,11030642,13005,0,1747467507,12993.506970490002,78.2896816499997,53403.11491632001 2025-05-17,07:38:29.000,137,11030636,12885,0,1747467508,12993.500234179992,78.23328861000482,53403.01709664 2025-05-17,07:38:30.000,137,11030614,12965,0,1747467509,12993.493497869997,78.16984644000331,53402.954212560006 2025-05-17,07:38:31.000,137,11030645,12685,0,1747467510,12993.426134770001,78.14869904999796,53402.85639288001 2025-05-17,07:38:32.000,137,11030682,12965,0,1747467511,12993.432871079996,78.16984644000331,53402.786521680006 2025-05-17,07:38:33.000,137,11030648,13285,0,1747467512,12993.426134770001,78.1416499199986,53402.69568912 2025-05-17,07:38:34.000,137,11030688,13005,0,1747467513,12993.419398459991,78.1064042700018,53402.69568912 2025-05-17,07:38:35.000,137,11030667,12965,0,1747467514,12993.439607389992,78.07115861999773,53402.5838952 2025-05-17,07:38:36.000,137,11030633,12725,0,1747467515,12993.486761560001,78.05706035999901,53402.52101112001 2025-05-17,07:38:37.000,137,11030701,12925,0,1747467516,12993.439607389992,78.06410948999837,53402.48607552 2025-05-17,07:38:38.000,137,11030653,12725,0,1747467517,12993.466552630001,78.03591297000094,53402.4092172 2025-05-17,07:38:39.000,137,11030679,12965,0,1747467518,12993.480025249992,78.00066732000414,53402.31838464 2025-05-17,07:38:40.000,137,11030693,12965,0,1747467519,12993.446343700001,77.93017602000327,53402.27646192001 2025-05-17,07:38:41.000,137,11030685,12805,0,1747467520,12993.453080009996,77.94427428000199,53402.283449040006 2025-05-17,07:38:42.000,137,11030654,12965,0,1747467521,12993.493497869997,77.86673385000176,53402.18562936001 2025-05-17,07:38:43.000,137,11030671,12645,0,1747467522,12993.500234179992,77.87378298000112,53402.13671952001 2025-05-17,07:38:44.000,137,11030663,12965,0,1747467523,12993.520443109992,77.82443906999833,53402.08082256 2025-05-17,07:38:45.000,137,11030685,12965,0,1747467524,12993.540652039992,77.78214429000218,53402.05986120001 2025-05-17,07:38:46.000,137,11030672,12685,0,1747467525,12993.473288939997,77.7609969000041,53401.96204152 2025-05-17,07:38:47.000,137,11030657,12965,0,1747467526,12993.432871079996,77.78214429000218,53401.96204152 2025-05-17,07:38:48.000,137,11030642,13005,0,1747467527,12993.365507980001,77.7609969000041,53401.89217032001 2025-05-17,07:38:49.000,137,11030624,12965,0,1747467528,12993.26446333,77.72575125000003,53401.76640216 2025-05-17,07:38:50.000,137,11030680,12885,0,1747467529,12993.210572849996,77.70460386000195,53401.75242792001 2025-05-17,07:38:51.000,137,11030631,12725,0,1747467530,12993.149946059995,77.63411256000109,53401.68255672001 2025-05-17,07:38:52.000,137,11030650,12925,0,1747467531,12993.11626450999,77.61296517000301,53401.661595360005 2025-05-17,07:38:53.000,137,11030641,13285,0,1747467532,12993.09605557999,77.60591604000365,53401.65460824001 2025-05-17,07:38:54.000,137,11030626,12925,0,1747467533,12993.129737129995,77.56362126000022,53401.5707628 2025-05-17,07:38:55.000,137,11030693,13045,0,1747467534,12993.170154989995,77.5495230000015,53401.5008916 2025-05-17,07:38:56.000,137,11030618,12885,0,1747467535,12993.21730915999,77.48608082999999,53401.45198176 2025-05-17,07:38:57.000,137,11030628,13285,0,1747467536,12993.210572849996,77.47198257000127,53401.36813632001 2025-05-17,07:38:58.000,137,11030671,12605,0,1747467537,12993.149946059995,77.45788431000256,53401.33320072 2025-05-17,07:38:59.000,137,11030665,12805,0,1747467538,12993.11626450999,77.40854039999977,53401.28429088 2025-05-17,07:39:00.000,137,11030680,12885,0,1747467539,12993.048901409995,77.34509822999826,53401.23538104 2025-05-17,07:39:01.000,137,11030664,12805,0,1747467540,12992.96132938,77.33099996999954,53401.13756136 2025-05-17,07:39:02.000,137,11030629,13005,0,1747467541,12992.91417520999,77.26050866999867,53401.07467728 2025-05-17,07:39:03.000,137,11030614,12845,0,1747467542,12992.87375734999,77.25345953999931,53401.0467288 2025-05-17,07:39:04.000,137,11030658,12885,0,1747467543,12992.87375734999,77.18296823999844,53400.990831840005 2025-05-17,07:39:05.000,137,11030727,12885,0,1747467544,12992.846812109994,77.14067346000229,53400.95589624 2025-05-17,07:39:06.000,137,11030657,12845,0,1747467545,12992.792921629989,77.09837867999886,53400.893012160006 2025-05-17,07:39:07.000,137,11030655,12965,0,1747467546,12992.759240079999,77.04198564000399,53400.87903792 2025-05-17,07:39:08.000,137,11030633,13005,0,1747467547,12992.664931739993,76.98559260000184,53400.76724400001 2025-05-17,07:39:09.000,137,11030653,12885,0,1747467548,12992.597568639998,76.95034694999777,53400.704359920004 2025-05-17,07:39:10.000,137,11030632,12885,0,1747467549,12992.577359709998,76.90100304000225,53400.669424319996 2025-05-17,07:39:11.000,137,11030603,12765,0,1747467550,12992.557150779998,76.88690478000353,53400.606540240005 2025-05-17,07:39:12.000,137,11030616,12885,0,1747467551,12992.590832329988,76.83051174000138,53400.58557888 2025-05-17,07:39:13.000,137,11030598,12685,0,1747467552,12992.584096019993,76.79526609000459,53400.56461752 2025-05-17,07:39:14.000,137,11030627,12965,0,1747467553,12992.570623399988,76.77411869999924,53400.5226948 2025-05-17,07:39:15.000,137,11030648,12485,0,1747467554,12992.563887089993,76.75297131000116,53400.4528236 2025-05-17,07:39:16.000,137,11030618,12805,0,1747467555,12992.523469229993,76.72477479000372,53400.46679784 2025-05-17,07:39:17.000,137,11030638,13085,0,1747467556,12992.523469229993,76.7459221800018,53400.40391376 2025-05-17,07:39:18.000,137,11030636,12685,0,1747467557,12992.530205540002,76.70362739999837,53400.389939520006 2025-05-17,07:39:19.000,137,11030597,12845,0,1747467558,12992.496523989998,76.61198870999942,53400.39692664 2025-05-17,07:39:20.000,137,11030682,13045,0,1747467559,12992.570623399988,76.5978904500007,53400.32705544 2025-05-17,07:39:21.000,137,11030581,12885,0,1747467560,12992.617777569998,76.67543088000093,53400.29910696 2025-05-17,07:39:22.000,137,11030621,12765,0,1747467561,12992.664931739993,76.64018523000414,53400.26417136001 2025-05-17,07:39:23.000,137,11030632,12685,0,1747467562,12992.739031149998,76.67543088000093,53400.24321000001 2025-05-17,07:39:24.000,137,11030650,12765,0,1747467563,12992.806394249994,76.65428349000285,53400.2781456 2025-05-17,07:39:25.000,137,11030668,12965,0,1747467564,12992.819866869999,76.66838175000157,53400.25019712 2025-05-17,07:39:26.000,137,11030647,13045,0,1747467565,12992.860284729999,76.6472343600035,53400.2082744 2025-05-17,07:39:27.000,137,11030680,13005,0,1747467566,12992.813130559989,76.66133262000221,53400.2082744 2025-05-17,07:39:28.000,137,11030652,12965,0,1747467567,12992.799657939999,76.68952913999965,53400.2082744 2025-05-17,07:39:29.000,137,11030615,12805,0,1747467568,12992.786185319994,76.68248001000029,53400.19430016001 2025-05-17,07:39:30.000,137,11030649,12685,0,1747467569,12992.792921629989,76.71067652999773,53400.18032592 2025-05-17,07:39:31.000,137,11030669,12685,0,1747467570,12992.772712699989,76.71772566000436,53400.222248640006 2025-05-17,07:39:32.000,137,11030614,12765,0,1747467571,12992.765976389994,76.73887305000244,53400.18032592 2025-05-17,07:39:33.000,137,11030612,12805,0,1747467572,12992.792921629989,76.72477479000372,53400.18731304 2025-05-17,07:39:34.000,137,11030670,12805,0,1747467573,12992.799657939999,76.70362739999837,53400.2082744 2025-05-17,07:39:35.000,137,11030725,12765,0,1747467574,12992.806394249994,76.70362739999837,53400.201287280004 2025-05-17,07:39:36.000,137,11030616,12925,0,1747467575,12992.806394249994,76.70362739999837,53400.201287280004 2025-05-17,07:39:37.000,137,11030665,12565,0,1747467576,12992.772712699989,76.71067652999773,53400.222248640006 2025-05-17,07:39:38.000,137,11030629,13125,0,1747467577,12992.752503769989,76.75297131000116,53400.19430016001 2025-05-17,07:39:39.000,137,11030623,13045,0,1747467578,12992.799657939999,76.71067652999773,53400.21526152001 2025-05-17,07:39:40.000,137,11030682,12885,0,1747467579,12992.772712699989,76.71772566000436,53400.18032592 2025-05-17,07:39:41.000,137,11030609,12805,0,1747467580,12992.792921629989,76.71772566000436,53400.152377440005 2025-05-17,07:39:42.000,137,11030615,12805,0,1747467581,12992.867021039994,76.70362739999837,53400.21526152001 2025-05-17,07:39:43.000,137,11030646,12645,0,1747467582,12992.91417520999,76.68248001000029,53400.25718424 2025-05-17,07:39:44.000,137,11030642,12965,0,1747467583,12993.00174724,76.68952913999965,53400.25019712 2025-05-17,07:39:45.000,137,11030623,12925,0,1747467584,12993.048901409995,76.66838175000157,53400.222248640006 2025-05-17,07:39:46.000,137,11030614,12885,0,1747467585,12993.048901409995,76.68248001000029,53400.23622288 2025-05-17,07:39:47.000,137,11030621,12725,0,1747467586,12993.089319269995,76.62608696999814,53400.23622288 2025-05-17,07:39:48.000,137,11030617,12925,0,1747467587,12993.11626450999,76.61198870999942,53400.24321000001 2025-05-17,07:39:49.000,137,11030634,12925,0,1747467588,12993.14320975,76.61198870999942,53400.26417136001 2025-05-17,07:39:50.000,137,11030664,12725,0,1747467589,12993.190363919995,76.58379219000199,53400.34102968001 2025-05-17,07:39:51.000,137,11030655,12845,0,1747467590,12993.23751808999,76.58379219000199,53400.31308120001 2025-05-17,07:39:52.000,137,11030631,12885,0,1747467591,12993.311617499996,76.57674306000263,53400.35500392 2025-05-17,07:39:53.000,137,11030670,12885,0,1747467592,12993.365507980001,76.59084132000135,53400.32705544 2025-05-17,07:39:54.000,137,11030696,13085,0,1747467593,12993.473288939997,76.61903783999878,53400.37596528 2025-05-17,07:39:55.000,137,11030641,12725,0,1747467594,12993.527179420002,76.62608696999814,53400.417888 2025-05-17,07:39:56.000,137,11030640,12725,0,1747467595,12993.493497869997,76.6472343600035,53400.41090088001 2025-05-17,07:39:57.000,137,11030641,13085,0,1747467596,12993.405925840001,76.62608696999814,53400.438849360005 2025-05-17,07:39:58.000,137,11030605,12925,0,1747467597,12993.352035359996,76.61903783999878,53400.389939520006 2025-05-17,07:39:59.000,137,11030641,12965,0,1747467598,12993.271199639996,76.66838175000157,53400.41090088001 2025-05-17,07:40:00.000,137,11030701,12845,0,1747467599,12993.21730915999,76.66838175000157,53400.417888 2025-05-17,07:40:01.000,137,11030662,13085,0,1747467600,12993.22404547,76.68952913999965,53400.4528236 2025-05-17,07:40:02.000,137,11030612,12885,0,1747467601,12993.22404547,76.72477479000372,53400.45981072001 2025-05-17,07:40:03.000,137,11030652,12845,0,1747467602,12993.25772701999,76.73182392000308,53400.45981072001 2025-05-17,07:40:04.000,137,11030639,12765,0,1747467603,12993.26446333,76.76706956999988,53400.46679784 2025-05-17,07:40:05.000,137,11030676,12965,0,1747467604,12993.230781779996,76.77411869999924,53400.487759200005 2025-05-17,07:40:06.000,137,11030621,13125,0,1747467605,12993.19710022999,76.79526609000459,53400.45981072001 2025-05-17,07:40:07.000,137,11030615,12685,0,1747467606,12993.16341868,76.80231522000395,53400.4528236 2025-05-17,07:40:08.000,137,11030641,12965,0,1747467607,12993.09605557999,76.83051174000138,53400.41090088001 2025-05-17,07:40:09.000,137,11030660,12765,0,1747467608,12993.02195617,76.82346261000203,53400.4528236 2025-05-17,07:40:10.000,137,11030683,12765,0,1747467609,12992.98153831,76.83756087000074,53400.43186224001 2025-05-17,07:40:11.000,137,11030653,12805,0,1747467610,12992.91417520999,76.90805217000161,53400.43186224001 2025-05-17,07:40:12.000,137,11030656,12645,0,1747467611,12992.846812109994,76.9432978199984,53400.45981072001 2025-05-17,07:40:13.000,137,11030697,12965,0,1747467612,12992.819866869999,76.91510130000097,53400.40391376 2025-05-17,07:40:14.000,137,11030661,12885,0,1747467613,12992.806394249994,76.91510130000097,53400.389939520006 2025-05-17,07:40:15.000,137,11030697,12565,0,1747467614,12992.792921629989,76.92919955999969,53400.417888 2025-05-17,07:40:16.000,137,11030700,12685,0,1747467615,12992.765976389994,76.9573960800044,53400.368978160004 2025-05-17,07:40:17.000,137,11030629,12885,0,1747467616,12992.739031149998,76.96444521000376,53400.35500392 2025-05-17,07:40:18.000,137,11030673,13045,0,1747467617,12992.745767459994,76.97149434000312,53400.368978160004 2025-05-17,07:40:19.000,137,11030686,12725,0,1747467618,12992.799657939999,76.97149434000312,53400.368978160004 2025-05-17,07:40:20.000,137,11030671,12965,0,1747467619,12992.813130559989,76.9926417300012,53400.334042559996 2025-05-17,07:40:21.000,137,11030707,12685,0,1747467620,12992.85354841999,77.00673998999991,53400.31308120001 2025-05-17,07:40:22.000,137,11030663,12845,0,1747467621,12992.92091152,77.00673998999991,53400.29211984001 2025-05-17,07:40:23.000,137,11030702,12765,0,1747467622,12992.988274619995,77.04198564000399,53400.320068320005 2025-05-17,07:40:24.000,137,11030647,12845,0,1747467623,12993.08258296,77.02083824999863,53400.25718424 2025-05-17,07:40:25.000,137,11030647,12885,0,1747467624,12993.13647343999,77.04198564000399,53400.23622288 2025-05-17,07:40:26.000,137,11030706,13045,0,1747467625,12993.21730915999,76.98559260000184,53400.22923576 2025-05-17,07:40:27.000,137,11030691,12925,0,1747467626,12993.250990709996,76.9432978199984,53400.19430016001 2025-05-17,07:40:28.000,137,11030713,12725,0,1747467627,12993.26446333,76.87280652000481,53400.18032592 2025-05-17,07:40:29.000,137,11030671,12885,0,1747467628,12993.19710022999,76.87280652000481,53400.17333880001 2025-05-17,07:40:30.000,137,11030695,12965,0,1747467629,12993.17689129999,76.82346261000203,53400.14539032001 2025-05-17,07:40:31.000,137,11030684,12925,0,1747467630,12993.149946059995,76.79526609000459,53400.12442896001 2025-05-17,07:40:32.000,137,11030669,12845,0,1747467631,12993.06237403,76.83051174000138,53400.11045472 2025-05-17,07:40:33.000,137,11030656,12885,0,1747467632,12992.98153831,76.7811678299986,53400.054557760006 2025-05-17,07:40:34.000,137,11030653,12685,0,1747467633,12992.927647829994,76.80231522000395,53400.06154488 2025-05-17,07:40:35.000,137,11030664,13045,0,1747467634,12992.93438413999,76.73887305000244,53400.103467600005 2025-05-17,07:40:36.000,137,11030715,12885,0,1747467635,12992.93438413999,76.7459221800018,53400.033596400004 2025-05-17,07:40:37.000,137,11030665,12965,0,1747467636,12992.927647829994,76.76002044000052,53400.02660928001 2025-05-17,07:40:38.000,137,11030682,13005,0,1747467637,12992.880493659999,76.76002044000052,53399.984686560005 2025-05-17,07:40:39.000,137,11030671,12765,0,1747467638,12992.87375734999,76.71772566000436,53399.9637252 2025-05-17,07:40:40.000,137,11030636,12845,0,1747467639,12992.867021039994,76.73887305000244,53399.893854 2025-05-17,07:40:41.000,137,11030673,12765,0,1747467640,12992.907438899994,76.75297131000116,53399.90782824001 2025-05-17,07:40:42.000,137,11030625,13005,0,1747467641,12992.91417520999,76.73887305000244,53399.83795704001 2025-05-17,07:40:43.000,137,11030653,12725,0,1747467642,12992.98153831,76.77411869999924,53399.79603432 2025-05-17,07:40:44.000,137,11030645,13125,0,1747467643,12993.05563771999,76.78821695999795,53399.85891840001 2025-05-17,07:40:45.000,137,11030676,12845,0,1747467644,12993.10279189,76.79526609000459,53399.74013736001 2025-05-17,07:40:46.000,137,11030670,12965,0,1747467645,12993.18362761,76.79526609000459,53399.72616312 2025-05-17,07:40:47.000,137,11030653,12645,0,1747467646,12993.28467226,76.83051174000138,53399.74013736001 2025-05-17,07:40:48.000,137,11030677,12805,0,1747467647,12993.419398459991,76.85165912999946,53399.698214640004 2025-05-17,07:40:49.000,137,11030632,12845,0,1747467648,12993.453080009996,76.87280652000481,53399.64231768001 2025-05-17,07:40:50.000,137,11030623,12725,0,1747467649,12993.533915729997,76.86575738999818,53399.600394960005 2025-05-17,07:40:51.000,137,11030664,12685,0,1747467650,12993.634960379997,76.90100304000225,53399.60738208 2025-05-17,07:40:52.000,137,11030678,12725,0,1747467651,12993.776422889998,76.9432978199984,53399.60738208 2025-05-17,07:40:53.000,137,11030656,12885,0,1747467652,12993.884203849993,76.98559260000184,53399.57244648001 2025-05-17,07:40:54.000,137,11030655,12765,0,1747467653,12994.018930049999,76.97854347000248,53399.58642072 2025-05-17,07:40:55.000,137,11030670,13125,0,1747467654,12994.16039256,77.00673998999991,53399.56545936 2025-05-17,07:40:56.000,137,11030664,12605,0,1747467655,12994.31532768999,77.00673998999991,53399.55847224 2025-05-17,07:40:57.000,137,11030667,12765,0,1747467656,12994.45679019999,76.98559260000184,53399.55847224 2025-05-17,07:40:58.000,137,11030648,12965,0,1747467657,12994.584780090001,76.99969086000056,53399.5794336 2025-05-17,07:40:59.000,137,11030674,13005,0,1747467658,12994.732978909997,77.04903477000335,53399.48860104 2025-05-17,07:41:00.000,137,11030620,12685,0,1747467659,12994.901386659993,77.04198564000399,53399.495588159996 2025-05-17,07:41:01.000,137,11030669,12925,0,1747467660,12995.083267029993,77.04903477000335,53399.495588159996 2025-05-17,07:41:02.000,137,11030655,13125,0,1747467661,12995.258411089999,77.04903477000335,53399.50257528001 2025-05-17,07:41:03.000,137,11030641,13005,0,1747467662,12995.426818839995,77.07018216000142,53399.54449800001 2025-05-17,07:41:04.000,137,11030642,12925,0,1747467663,12995.608699209995,77.04903477000335,53399.50257528001 2025-05-17,07:41:05.000,137,11030606,12845,0,1747467664,12995.810788509996,77.09837867999886,53399.5095624 2025-05-17,07:41:06.000,137,11030652,12765,0,1747467665,12995.938778399992,77.13362433000293,53399.481613920005 2025-05-17,07:41:07.000,137,11030681,13045,0,1747467666,12996.039823049992,77.12657520000357,53399.50257528001 2025-05-17,07:41:08.000,137,11030658,13245,0,1747467667,12996.120658769993,77.14067346000229,53399.51654952 2025-05-17,07:41:09.000,137,11030616,12685,0,1747467668,12996.214967109998,77.15477172000101,53399.5095624 2025-05-17,07:41:10.000,137,11030647,12965,0,1747467669,12996.336220689998,77.14067346000229,53399.50257528001 2025-05-17,07:41:11.000,137,11030657,13085,0,1747467670,12996.390111169989,77.14772259000165,53399.44667832 2025-05-17,07:41:12.000,137,11030616,12845,0,1747467671,12996.484419509994,77.16182085000037,53399.46763968 2025-05-17,07:41:13.000,137,11030716,13125,0,1747467672,12996.59220046999,77.18296823999844,53399.44667832 2025-05-17,07:41:14.000,137,11030678,13125,0,1747467673,12996.67303618999,77.15477172000101,53399.40475560001 2025-05-17,07:41:15.000,137,11030644,12925,0,1747467674,12996.77408083999,77.16886997999973,53399.4396912 2025-05-17,07:41:16.000,137,11030693,12925,0,1747467675,12996.8818618,77.15477172000101,53399.432704080005 2025-05-17,07:41:17.000,137,11030656,12765,0,1747467676,12996.996379069991,77.19706650000444,53399.42571696001 2025-05-17,07:41:18.000,137,11030628,12765,0,1747467677,12997.030060619996,77.2041156300038,53399.4396912 2025-05-17,07:41:19.000,137,11030664,12965,0,1747467678,12997.070478479996,77.23231215000123,53399.40475560001 2025-05-17,07:41:20.000,137,11030619,12805,0,1747467679,12997.083951100001,77.25345953999931,53399.39078136 2025-05-17,07:41:21.000,137,11030697,12885,0,1747467680,12997.083951100001,77.26755779999803,53399.362832880004 2025-05-17,07:41:22.000,137,11030666,12845,0,1747467681,12997.063742170001,77.3028034500021,53399.36982 2025-05-17,07:41:23.000,137,11030652,13205,0,1747467682,12997.057005859991,77.33099996999954,53399.30693592001 2025-05-17,07:41:24.000,137,11030689,13045,0,1747467683,12997.083951100001,77.34509822999826,53399.33488440001 2025-05-17,07:41:25.000,137,11030659,12885,0,1747467684,12997.050269549996,77.35214736000489,53399.27898744 2025-05-17,07:41:26.000,137,11030682,12965,0,1747467685,12996.996379069991,77.3028034500021,53399.23706472001 2025-05-17,07:41:27.000,137,11030652,13285,0,1747467686,12996.955961209991,77.30985258000146,53399.27200032 2025-05-17,07:41:28.000,137,11030707,12725,0,1747467687,12996.90207073,77.30985258000146,53399.18116776 2025-05-17,07:41:29.000,137,11030695,12765,0,1747467688,12996.85491655999,77.3028034500021,53399.18116776 2025-05-17,07:41:30.000,137,11030659,13005,0,1747467689,12996.83470762999,77.32395084000018,53399.18116776 2025-05-17,07:41:31.000,137,11030681,13045,0,1747467690,12996.77408083999,77.3028034500021,53399.1252708 2025-05-17,07:41:32.000,137,11030684,12645,0,1747467691,12996.71345404999,77.35214736000489,53399.07636096 2025-05-17,07:41:33.000,137,11030645,13125,0,1747467692,12996.73366297999,77.32395084000018,53399.10430944 2025-05-17,07:41:34.000,137,11030669,13085,0,1747467693,12996.77408083999,77.35214736000489,53399.0553996 2025-05-17,07:41:35.000,137,11030675,12685,0,1747467694,12996.78081715,77.38034388000233,53399.03443824 2025-05-17,07:41:36.000,137,11030670,12805,0,1747467695,12996.78081715,77.36624562000361,53398.94360568 2025-05-17,07:41:37.000,137,11030659,12605,0,1747467696,12996.807762389995,77.38034388000233,53398.9156572 2025-05-17,07:41:38.000,137,11030652,12965,0,1747467697,12996.85491655999,77.40854039999977,53398.95757992 2025-05-17,07:41:39.000,137,11030679,12365,0,1747467698,12996.888598109996,77.39444214000105,53398.90867008 2025-05-17,07:41:40.000,137,11030671,12845,0,1747467699,12996.955961209991,77.43673692000448,53398.90168296001 2025-05-17,07:41:41.000,137,11030689,12645,0,1747467700,12996.94248859,77.4014912700004,53398.83879888 2025-05-17,07:41:42.000,137,11030636,12685,0,1747467701,12996.96269752,77.44378605000384,53398.845786 2025-05-17,07:41:43.000,137,11030686,13125,0,1747467702,12996.949224899996,77.43673692000448,53398.81783752 2025-05-17,07:41:44.000,137,11030689,12605,0,1747467703,12996.949224899996,77.40854039999977,53398.78290192001 2025-05-17,07:41:45.000,137,11030661,12805,0,1747467704,12996.996379069991,77.35214736000489,53398.761940560005 2025-05-17,07:41:46.000,137,11030716,12885,0,1747467705,12996.996379069991,77.37329475000297,53398.74796632 2025-05-17,07:41:47.000,137,11030707,12525,0,1747467706,12997.036796929991,77.3380490999989,53398.68508224001 2025-05-17,07:41:48.000,137,11030668,12965,0,1747467707,12997.083951100001,77.31690171000082,53398.713030720006 2025-05-17,07:41:49.000,137,11030727,12805,0,1747467708,12997.131105269997,77.3028034500021,53398.66412088001 2025-05-17,07:41:50.000,137,11030655,12725,0,1747467709,12997.158050509992,77.30985258000146,53398.60822392 2025-05-17,07:41:51.000,137,11030659,12685,0,1747467710,12997.205204680002,77.28870519000338,53398.60822392 2025-05-17,07:41:52.000,137,11030689,12765,0,1747467711,12997.245622540002,77.2393612800006,53398.51739136001 2025-05-17,07:41:53.000,137,11030689,12565,0,1747467712,12997.286040400002,77.27460693000467,53398.57328832 2025-05-17,07:41:54.000,137,11030682,13045,0,1747467713,12997.326458260002,77.27460693000467,53398.5313656 2025-05-17,07:41:55.000,137,11030649,12765,0,1747467714,12997.366876120002,77.24641040999995,53398.50341712 2025-05-17,07:41:56.000,137,11030684,12645,0,1747467715,12997.427502909988,77.29575432000274,53398.46848152001 2025-05-17,07:41:57.000,137,11030676,12765,0,1747467716,12997.488129699988,77.3380490999989,53398.44053304 2025-05-17,07:41:58.000,137,11030696,12765,0,1747467717,12997.582438039994,77.37329475000297,53398.44053304 2025-05-17,07:41:59.000,137,11030675,12685,0,1747467718,12997.636328519999,77.38739301000169,53398.377648960006 2025-05-17,07:42:00.000,137,11030663,12965,0,1747467719,12997.69021899999,77.37329475000297,53398.38463608 2025-05-17,07:42:01.000,137,11030655,12605,0,1747467720,12997.784527339994,77.37329475000297,53398.41957168001 2025-05-17,07:42:02.000,137,11030707,12925,0,1747467721,12997.79799996,77.37329475000297,53398.39861032001 2025-05-17,07:42:03.000,137,11030696,12965,0,1747467722,12997.865363059995,77.4014912700004,53398.39861032001 2025-05-17,07:42:04.000,137,11030731,12765,0,1747467723,12997.89230829999,77.38034388000233,53398.377648960006 2025-05-17,07:42:05.000,137,11030685,12765,0,1747467724,12997.87209936999,77.38739301000169,53398.34271336 2025-05-17,07:42:06.000,137,11030703,12965,0,1747467725,12997.93946247,77.38034388000233,53398.33572624 2025-05-17,07:42:07.000,137,11030702,13165,0,1747467726,12997.9596714,77.38034388000233,53398.30079064001 2025-05-17,07:42:08.000,137,11030704,12725,0,1747467727,12998.006825569995,77.4014912700004,53398.24489368 2025-05-17,07:42:09.000,137,11030685,12845,0,1747467728,12998.10113391,77.39444214000105,53398.24489368 2025-05-17,07:42:10.000,137,11030679,12845,0,1747467729,12998.1617607,77.41558952999912,53398.23091944001 2025-05-17,07:42:11.000,137,11030736,12885,0,1747467730,12998.229123799996,77.40854039999977,53398.22393232 2025-05-17,07:42:12.000,137,11030694,13045,0,1747467731,12998.289750589996,77.4508351800032,53398.188996720004 2025-05-17,07:42:13.000,137,11030712,13045,0,1747467732,12998.390795239997,77.4508351800032,53398.18200960001 2025-05-17,07:42:14.000,137,11030666,12885,0,1747467733,12998.437949409992,77.47903170000063,53398.140086880005 2025-05-17,07:42:15.000,137,11030645,12965,0,1747467734,12998.512048819997,77.52132648000406,53398.13309976001 2025-05-17,07:42:16.000,137,11030672,12765,0,1747467735,12998.599620849993,77.52837561000342,53398.12611264 2025-05-17,07:42:17.000,137,11030746,13045,0,1747467736,12998.666983949988,77.57067038999958,53398.0772028 2025-05-17,07:42:18.000,137,11030720,13005,0,1747467737,12998.693929189998,77.57771951999894,53398.07021568 2025-05-17,07:42:19.000,137,11030694,12805,0,1747467738,12998.768028599989,77.60591604000365,53398.04925432 2025-05-17,07:42:20.000,137,11030670,12645,0,1747467739,12998.828655389989,77.65525994999916,53397.97938312 2025-05-17,07:42:21.000,137,11030684,12805,0,1747467740,12998.896018489999,77.6482108199998,53397.95842176 2025-05-17,07:42:22.000,137,11030704,12885,0,1747467741,12998.936436349999,77.67640734000452,53397.91649904001 2025-05-17,07:42:23.000,137,11030731,13005,0,1747467742,12999.03074468999,77.69050560000323,53397.9025248 2025-05-17,07:42:24.000,137,11030713,12765,0,1747467743,12999.11831672,77.69050560000323,53397.82566648001 2025-05-17,07:42:25.000,137,11030699,12925,0,1747467744,12999.15873458,77.73984950999875,53397.81169224 2025-05-17,07:42:26.000,137,11030679,12965,0,1747467745,12999.23283398999,77.77509516000282,53397.73483392 2025-05-17,07:42:27.000,137,11030686,12965,0,1747467746,12999.32040602,77.78214429000218,53397.73483392 2025-05-17,07:42:28.000,137,11030668,13045,0,1747467747,12999.441659600001,77.8314881999977,53397.69989832001 2025-05-17,07:42:29.000,137,11030721,12885,0,1747467748,12999.515759009992,77.88788123999984,53397.6929112 2025-05-17,07:42:30.000,137,11030660,12925,0,1747467749,12999.616803659992,77.8949303699992,53397.66496272 2025-05-17,07:42:31.000,137,11030630,13045,0,1747467750,12999.697639379992,77.8949303699992,53397.60906576001 2025-05-17,07:42:32.000,137,11030676,12925,0,1747467751,12999.832365579998,77.92312689000391,53397.588104400005 2025-05-17,07:42:33.000,137,11030675,12605,0,1747467752,12999.980564399993,77.96542167000007,53397.539194560006 2025-05-17,07:42:34.000,137,11030705,12725,0,1747467753,13000.122026909994,77.96542167000007,53397.51124608001 2025-05-17,07:42:35.000,137,11030674,13045,0,1747467754,13000.23654418,78.00066732000414,53397.469323360005 2025-05-17,07:42:36.000,137,11030707,12925,0,1747467755,13000.384742999995,78.02181471000222,53397.43438776 2025-05-17,07:42:37.000,137,11030658,12965,0,1747467756,13000.49252395999,78.00066732000414,53397.46233624001 2025-05-17,07:42:38.000,137,11030715,13045,0,1747467757,13000.573359679991,78.00066732000414,53397.41342640001 2025-05-17,07:42:39.000,137,11030684,12965,0,1747467758,13000.654195399991,78.02886384000158,53397.40643928 2025-05-17,07:42:40.000,137,11030692,12965,0,1747467759,13000.714822189992,78.0429621000003,53397.350542320004 2025-05-17,07:42:41.000,137,11030706,13005,0,1747467760,13000.768712669997,78.0429621000003,53397.28067112 2025-05-17,07:42:42.000,137,11030656,13085,0,1747467761,13000.809130529997,78.03591297000094,53397.28765824 2025-05-17,07:42:43.000,137,11030672,12845,0,1747467762,13000.896702559992,78.05706035999901,53397.2387484 2025-05-17,07:42:44.000,137,11030690,12925,0,1747467763,13000.937120419992,78.1064042700018,53397.21778704 2025-05-17,07:42:45.000,137,11030649,12845,0,1747467764,13001.017956139993,78.1064042700018,53397.18983856 2025-05-17,07:42:46.000,137,11030663,12765,0,1747467765,13001.071846619998,78.16279731000395,53397.14092872 2025-05-17,07:42:47.000,137,11030677,12925,0,1747467766,13001.179627579993,78.21919034999883,53397.11996736 2025-05-17,07:42:48.000,137,11030662,13045,0,1747467767,13001.267199609989,78.20509209000011,53397.05708328001 2025-05-17,07:42:49.000,137,11030610,12765,0,1747467768,13001.361507949994,78.21214121999947,53396.98022496001 2025-05-17,07:42:50.000,137,11030670,12765,0,1747467769,13001.46928890999,78.22623947999818,53397.02913480001 2025-05-17,07:42:51.000,137,11030654,12805,0,1747467770,13001.57033355999,78.23328861000482,53396.95227648 2025-05-17,07:42:52.000,137,11030644,12965,0,1747467771,13001.684850829995,78.24738687000354,53396.917340880005 2025-05-17,07:42:53.000,137,11030633,12525,0,1747467772,13001.77915917,78.2544360000029,53396.88240528 2025-05-17,07:42:54.000,137,11030685,12965,0,1747467773,13001.866731199996,78.2896816499997,53396.868431040006 2025-05-17,07:42:55.000,137,11030709,13045,0,1747467774,13001.994721089992,78.32492730000376,53396.89637952 2025-05-17,07:42:56.000,137,11030672,12605,0,1747467775,13002.041875260002,78.33902556000248,53396.847469680004 2025-05-17,07:42:57.000,137,11030701,13125,0,1747467776,13002.190074079997,78.37427120999928,53396.847469680004 2025-05-17,07:42:58.000,137,11030678,12965,0,1747467777,13002.284382419988,78.40246773000399,53396.77759848 2025-05-17,07:42:59.000,137,11030650,12525,0,1747467778,13002.412372309998,78.41656599000271,53396.75663712 2025-05-17,07:43:00.000,137,11030686,12925,0,1747467779,13002.574043749999,78.43771338000079,53396.798559840005 2025-05-17,07:43:01.000,137,11030654,12925,0,1747467780,13002.702033639995,78.43066425000143,53396.74266288001 2025-05-17,07:43:02.000,137,11030653,12685,0,1747467781,13002.863705079995,78.47295903000486,53396.70772728 2025-05-17,07:43:03.000,137,11030675,12965,0,1747467782,13003.052321759991,78.49410642000294,53396.72170152001 2025-05-17,07:43:04.000,137,11030661,12925,0,1747467783,13003.180311650001,78.55754859000444,53396.7147144 2025-05-17,07:43:05.000,137,11030668,12765,0,1747467784,13003.301565230002,78.55754859000444,53396.630868960005 2025-05-17,07:43:06.000,137,11030643,12965,0,1747467785,13003.456500359993,78.57869598000252,53396.62388184001 2025-05-17,07:43:07.000,137,11030663,12725,0,1747467786,13003.597962869993,78.61394162999932,53396.6099076 2025-05-17,07:43:08.000,137,11030638,12645,0,1747467787,13003.78657954999,78.66328554000211,53396.59593336 2025-05-17,07:43:09.000,137,11030602,13005,0,1747467788,13003.93477837,78.71967858000426,53396.55401064001 2025-05-17,07:43:10.000,137,11030688,13365,0,1747467789,13004.09644981,78.73377684000297,53396.58894624 2025-05-17,07:43:11.000,137,11030602,12885,0,1747467790,13004.251384939991,78.79016987999785,53396.5400364 2025-05-17,07:43:12.000,137,11030707,12925,0,1747467791,13004.419792690001,78.84656292,53396.56099776 2025-05-17,07:43:13.000,137,11030618,13005,0,1747467792,13004.588200439997,78.89590683000279,53396.512087920004 2025-05-17,07:43:14.000,137,11030665,12605,0,1747467793,13004.695981399993,78.93115247999958,53396.47715232001 2025-05-17,07:43:15.000,137,11030745,12885,0,1747467794,13004.823971289989,78.96639813000365,53396.49112656 2025-05-17,07:43:16.000,137,11030694,12685,0,1747467795,13004.857652839994,78.98049639000237,53396.47715232001 2025-05-17,07:43:17.000,137,11030653,13005,0,1747467796,13004.918279629994,79.01574203999917,53396.47715232001 2025-05-17,07:43:18.000,137,11030688,12725,0,1747467797,13004.918279629994,79.02984029999789,53396.40728112001 2025-05-17,07:43:19.000,137,11030657,12645,0,1747467798,13004.945224869989,79.0932824699994,53396.37234552 2025-05-17,07:43:20.000,137,11030707,12925,0,1747467799,13004.904807009989,79.07918421000068,53396.35138416 2025-05-17,07:43:21.000,137,11030632,12845,0,1747467800,13004.884598079989,79.07213508000132,53396.295487200005 2025-05-17,07:43:22.000,137,11030659,12885,0,1747467801,13004.857652839994,79.10033159999875,53396.23959024001 2025-05-17,07:43:23.000,137,11030659,12805,0,1747467802,13004.850916529998,79.11442986000475,53396.225616 2025-05-17,07:43:24.000,137,11030665,13125,0,1747467803,13004.823971289989,79.10033159999875,53396.19068040001 2025-05-17,07:43:25.000,137,11030693,13005,0,1747467804,13004.743135569988,79.14262638000218,53396.09286072 2025-05-17,07:43:26.000,137,11030697,12605,0,1747467805,13004.588200439997,79.1214789900041,53396.029976640006 2025-05-17,07:43:27.000,137,11030646,12965,0,1747467806,13004.520837340002,79.10738072999811,53395.89023424 2025-05-17,07:43:28.000,137,11030661,12765,0,1747467807,13004.359165900001,79.1214789900041,53395.91818272 2025-05-17,07:43:29.000,137,11030689,12845,0,1747467808,13004.231176009991,79.13557725000283,53395.78542744001 2025-05-17,07:43:30.000,137,11030675,12805,0,1747467809,13004.07624088,79.14262638000218,53395.68760776001 2025-05-17,07:43:31.000,137,11030675,12885,0,1747467810,13003.97519623,79.13557725000283,53395.61773656001 2025-05-17,07:43:32.000,137,11030658,13205,0,1747467811,13003.86741526999,79.11442986000475,53395.51991688001 2025-05-17,07:43:33.000,137,11030619,12965,0,1747467812,13003.74616168999,79.12852812000347,53395.45004568001 2025-05-17,07:43:34.000,137,11030685,12925,0,1747467813,13003.638380729994,79.11442986000475,53395.33126464001 2025-05-17,07:43:35.000,137,11030703,12885,0,1747467814,13003.550808699998,79.08623334000004,53395.26838056 2025-05-17,07:43:36.000,137,11030623,12845,0,1747467815,13003.422818810002,79.07918421000068,53395.121651040005 2025-05-17,07:43:37.000,137,11030663,12645,0,1747467816,13003.301565230002,79.08623334000004,53395.00985712 2025-05-17,07:43:38.000,137,11030604,12845,0,1747467817,13003.153366409992,79.05098769000324,53394.9329988 2025-05-17,07:43:39.000,137,11030636,13365,0,1747467818,13003.086003309996,79.02984029999789,53394.84915336001 2025-05-17,07:43:40.000,137,11030682,12725,0,1747467819,13003.011903899991,78.97344726000301,53394.74434656 2025-05-17,07:43:41.000,137,11030679,12925,0,1747467820,13002.95127710999,78.97344726000301,53394.70242384 2025-05-17,07:43:42.000,137,11030636,12805,0,1747467821,13002.91085924999,78.97344726000301,53394.50678448 2025-05-17,07:43:43.000,137,11030646,12965,0,1747467822,13002.803078289995,78.98049639000237,53394.39499056001 2025-05-17,07:43:44.000,137,11030687,12685,0,1747467823,13002.76939673999,78.97344726000301,53394.304158000006 2025-05-17,07:43:45.000,137,11030650,12765,0,1747467824,13002.68856101999,78.97344726000301,53394.22031256 2025-05-17,07:43:46.000,137,11030628,13165,0,1747467825,13002.64814315999,78.98049639000237,53394.10153152 2025-05-17,07:43:47.000,137,11030635,12925,0,1747467826,13002.58751636999,78.96639813000365,53394.00371184 2025-05-17,07:43:48.000,137,11030646,12925,0,1747467827,13002.574043749999,79.00164378000045,53393.968776240006 2025-05-17,07:43:49.000,137,11030618,12965,0,1747467828,13002.520153269994,78.98049639000237,53393.87095656001 2025-05-17,07:43:50.000,137,11030660,12605,0,1747467829,13002.479735409994,78.95229986999766,53393.76614976 2025-05-17,07:43:51.000,137,11030670,12925,0,1747467830,13002.452790169998,79.00164378000045,53393.66833008 2025-05-17,07:43:52.000,137,11030675,12925,0,1747467831,13002.419108619993,78.98754552000173,53393.5705104 2025-05-17,07:43:53.000,137,11030683,12885,0,1747467832,13002.405635999989,79.00869290999981,53393.52160056 2025-05-17,07:43:54.000,137,11030645,13125,0,1747467833,13002.358481829993,79.00869290999981,53393.444742240004 2025-05-17,07:43:55.000,137,11030697,13045,0,1747467834,13002.304591349988,79.00164378000045,53393.33294832 2025-05-17,07:43:56.000,137,11030625,12805,0,1747467835,13002.304591349988,78.99459465000109,53393.27006424001 2025-05-17,07:43:57.000,137,11030666,12725,0,1747467836,13002.304591349988,79.02984029999789,53393.19320592 2025-05-17,07:43:58.000,137,11030653,13125,0,1747467837,13002.250700869998,79.04393856000388,53393.13730896 2025-05-17,07:43:59.000,137,11030678,12685,0,1747467838,13002.270909799998,79.10033159999875,53393.060450640005 2025-05-17,07:44:00.000,137,11030692,13045,0,1747467839,13002.230491939998,79.11442986000475,53392.990579440004 2025-05-17,07:44:01.000,137,11030672,12925,0,1747467840,13002.270909799998,79.16377377000026,53392.941669600004 2025-05-17,07:44:02.000,137,11030669,13005,0,1747467841,13002.237228249993,79.20606855000369,53392.85083704 2025-05-17,07:44:03.000,137,11030652,12965,0,1747467842,13002.243964560002,79.19901942000433,53392.80891432 2025-05-17,07:44:04.000,137,11030694,13045,0,1747467843,13002.210283009998,79.20606855000369,53392.76000448 2025-05-17,07:44:05.000,137,11030721,12925,0,1747467844,13002.176601459993,79.26951071999792,53392.71109464 2025-05-17,07:44:06.000,137,11030598,12845,0,1747467845,13002.163128840002,79.29065811000328,53392.61327496 2025-05-17,07:44:07.000,137,11030667,12965,0,1747467846,13002.169865149997,79.33295288999943,53392.606287840004 2025-05-17,07:44:08.000,137,11030661,12725,0,1747467847,13002.102502050002,79.31885463000071,53392.55039088001 2025-05-17,07:44:09.000,137,11030673,12765,0,1747467848,13002.062084190002,79.34000201999879,53392.49449392 2025-05-17,07:44:10.000,137,11030651,12525,0,1747467849,13001.994721089992,79.33295288999943,53392.41064848001 2025-05-17,07:44:11.000,137,11030638,12845,0,1747467850,13001.961039540001,79.34000201999879,53392.33379016001 2025-05-17,07:44:12.000,137,11030688,12605,0,1747467851,13001.873467509991,79.35410028000479,53392.319815920004 2025-05-17,07:44:13.000,137,11030641,12845,0,1747467852,13001.7993681,79.34705114999815,53392.221996240005 2025-05-17,07:44:14.000,137,11030662,13045,0,1747467853,13001.73200499999,79.34000201999879,53392.15911216 2025-05-17,07:44:15.000,137,11030650,12965,0,1747467854,13001.65116927999,79.29065811000328,53392.09622808001 2025-05-17,07:44:16.000,137,11030641,12845,0,1747467855,13001.59054248999,79.26951071999792,53392.054305360005 2025-05-17,07:44:17.000,137,11030685,13005,0,1747467856,13001.563597249995,79.2554124599992,53391.984434160004 2025-05-17,07:44:18.000,137,11030687,12725,0,1747467857,13001.48949783999,79.26246158999857,53391.90058872 2025-05-17,07:44:19.000,137,11030703,12685,0,1747467858,13001.44907997999,79.26951071999792,53391.767833440004 2025-05-17,07:44:20.000,137,11030680,12685,0,1747467859,13001.36824425999,79.2554124599992,53391.80975616001 2025-05-17,07:44:21.000,137,11030654,12965,0,1747467860,13001.179627579993,79.20606855000369,53391.649052400004 2025-05-17,07:44:22.000,137,11030707,12925,0,1747467861,13001.004483520002,79.17787202999898,53391.58616832 2025-05-17,07:44:23.000,137,11030691,12965,0,1747467862,13000.849548389997,79.10738072999811,53391.52328424001 2025-05-17,07:44:24.000,137,11030646,13125,0,1747467863,13000.721558500001,79.10033159999875,53391.4394388 2025-05-17,07:44:25.000,137,11030710,12845,0,1747467864,13000.60030492,79.05098769000324,53391.3695676 2025-05-17,07:44:26.000,137,11030689,12965,0,1747467865,13000.43863348,79.05098769000324,53391.27174792 2025-05-17,07:44:27.000,137,11030619,12605,0,1747467866,13000.27022572999,79.03688943000452,53391.18091536 2025-05-17,07:44:28.000,137,11030706,12765,0,1747467867,13000.12876321999,79.01574203999917,53391.097069920004 2025-05-17,07:44:29.000,137,11030649,12725,0,1747467868,12999.987300709989,79.01574203999917,53390.985276 2025-05-17,07:44:30.000,137,11030691,12725,0,1747467869,12999.919937609993,79.00869290999981,53390.87348208001 2025-05-17,07:44:31.000,137,11030665,12685,0,1747467870,12999.771738789997,79.0580368200026,53390.761688160004 2025-05-17,07:44:32.000,137,11030679,12845,0,1747467871,12999.704375690002,79.07213508000132,53390.663868480005 2025-05-17,07:44:33.000,137,11030638,12965,0,1747467872,12999.663957830002,79.07918421000068,53390.58002304 2025-05-17,07:44:34.000,137,11030659,12605,0,1747467873,12999.610067349997,79.0580368200026,53390.496177600005 2025-05-17,07:44:35.000,137,11030646,12605,0,1747467874,12999.515759009992,79.07918421000068,53390.38438368 2025-05-17,07:44:36.000,137,11030664,12925,0,1747467875,12999.38103281,79.06508595000196,53390.29355112 2025-05-17,07:44:37.000,137,11030597,13085,0,1747467876,12999.27325184999,79.07918421000068,53390.20271856001 2025-05-17,07:44:38.000,137,11030643,13005,0,1747467877,12999.13852565,79.08623334000004,53390.055989039996 2025-05-17,07:44:39.000,137,11030616,13085,0,1747467878,12998.99706314,79.0932824699994,53389.93022088 2025-05-17,07:44:40.000,137,11030651,12645,0,1747467879,12998.828655389989,79.10738072999811,53389.888298159996 2025-05-17,07:44:41.000,137,11030642,12725,0,1747467880,12998.794973839998,79.17082289999962,53389.76253 2025-05-17,07:44:42.000,137,11030647,12605,0,1747467881,12998.700665499993,79.19901942000433,53389.62977472001 2025-05-17,07:44:43.000,137,11030660,12965,0,1747467882,12998.586148230002,79.20606855000369,53389.56689064 2025-05-17,07:44:44.000,137,11030665,12685,0,1747467883,12998.458158339992,79.22016681000241,53389.52496792 2025-05-17,07:44:45.000,137,11030647,12765,0,1747467884,12998.350377379997,79.24836332999985,53389.36426416001 2025-05-17,07:44:46.000,137,11030651,12685,0,1747467885,12998.276277969991,79.24836332999985,53389.322341440005 2025-05-17,07:44:47.000,137,11030683,12765,0,1747467886,12998.175233319991,79.27655985000456,53389.203560400005 2025-05-17,07:44:48.000,137,11030644,12445,0,1747467887,12998.08092498,79.29770724000264,53389.07080512 2025-05-17,07:44:49.000,137,11030682,12805,0,1747467888,12998.00008926,79.28360898000392,53389.00093392 2025-05-17,07:44:50.000,137,11030683,13245,0,1747467889,12997.986616639995,79.29065811000328,53388.95202408 2025-05-17,07:44:51.000,137,11030684,12845,0,1747467890,12998.006825569995,79.304756370002,53388.84721728 2025-05-17,07:44:52.000,137,11030697,12925,0,1747467891,12998.04050712,79.29770724000264,53388.75638472 2025-05-17,07:44:53.000,137,11030725,12925,0,1747467892,12998.04050712,79.33295288999943,53388.67253928001 2025-05-17,07:44:54.000,137,11030666,12885,0,1747467893,12998.047243429995,79.33295288999943,53388.581706720004 2025-05-17,07:44:55.000,137,11030710,12885,0,1747467894,12998.09439759999,79.32590376000007,53388.50484840001 2025-05-17,07:44:56.000,137,11030662,13005,0,1747467895,12998.10113391,79.33295288999943,53388.46292568 2025-05-17,07:44:57.000,137,11030675,13005,0,1747467896,12998.12134284,79.34705114999815,53388.414015840004 2025-05-17,07:44:58.000,137,11030683,12605,0,1747467897,12998.18196963,79.36114941000415,53388.30920904001 2025-05-17,07:44:59.000,137,11030705,12725,0,1747467898,12998.235860109991,79.35410028000479,53388.27427344 2025-05-17,07:45:00.000,137,11030676,13085,0,1747467899,12998.276277969991,79.35410028000479,53388.1554924 2025-05-17,07:45:01.000,137,11030654,12845,0,1747467900,12998.384058930002,79.39639506000094,53388.11356968 2025-05-17,07:45:02.000,137,11030681,12965,0,1747467901,12998.437949409992,79.36114941000415,53388.03671136 2025-05-17,07:45:03.000,137,11030710,12805,0,1747467902,12998.491839889997,79.36114941000415,53388.03671136 2025-05-17,07:45:04.000,137,11030670,12965,0,1747467903,12998.505312510002,79.37524767000286,53387.95286592001 2025-05-17,07:45:05.000,137,11030690,12965,0,1747467904,12998.559202989993,79.34705114999815,53387.931904560006 2025-05-17,07:45:06.000,137,11030669,13125,0,1747467905,12998.559202989993,79.36114941000415,53387.910943200004 2025-05-17,07:45:07.000,137,11030732,12925,0,1747467906,12998.646775019988,79.38229680000222,53387.841072 2025-05-17,07:45:08.000,137,11030659,12885,0,1747467907,12998.653511329998,79.39639506000094,53387.75722656001 2025-05-17,07:45:09.000,137,11030690,13165,0,1747467908,12998.653511329998,79.41049331999966,53387.68735536001 2025-05-17,07:45:10.000,137,11030693,12765,0,1747467909,12998.646775019988,79.43868984000437,53387.60350992 2025-05-17,07:45:11.000,137,11030696,12885,0,1747467910,12998.680456569993,79.41049331999966,53387.58254856 2025-05-17,07:45:12.000,137,11030677,12685,0,1747467911,12998.754555979998,79.43164070999774,53387.53363872 2025-05-17,07:45:13.000,137,11030736,12965,0,1747467912,12998.788237529989,79.45278810000309,53387.491716 2025-05-17,07:45:14.000,137,11030675,13005,0,1747467913,12998.896018489999,79.42459157999838,53387.46376752 2025-05-17,07:45:15.000,137,11030668,12805,0,1747467914,12998.983590519994,79.45983723000245,53387.43581904 2025-05-17,07:45:16.000,137,11030696,13045,0,1747467915,12999.11158040999,79.45278810000309,53387.44280616 2025-05-17,07:45:17.000,137,11030684,12885,0,1747467916,12999.2395703,79.5021320099986,53387.40088344001 2025-05-17,07:45:18.000,137,11030662,12885,0,1747467917,12999.34061495,79.46688636000181,53387.37992208001 2025-05-17,07:45:19.000,137,11030631,13005,0,1747467918,12999.475341149991,79.53032853000332,53387.358960720005 2025-05-17,07:45:20.000,137,11030681,12925,0,1747467919,12999.610067349997,79.5514759200014,53387.34498648 2025-05-17,07:45:21.000,137,11030722,12885,0,1747467920,12999.717848309992,79.60081983000418,53387.36594784 2025-05-17,07:45:22.000,137,11030708,12765,0,1747467921,12999.805420340002,79.58672156999819,53387.317038 2025-05-17,07:45:23.000,137,11030664,13045,0,1747467922,12999.886256059988,79.57967243999883,53387.261141040006 2025-05-17,07:45:24.000,137,11030649,12885,0,1747467923,12999.994037019998,79.60081983000418,53387.28210240001 2025-05-17,07:45:25.000,137,11030621,12605,0,1747467924,13000.068136429989,79.63606548000098,53387.30306376001 2025-05-17,07:45:26.000,137,11030679,12805,0,1747467925,13000.20959893999,79.63606548000098,53387.2471668 2025-05-17,07:45:27.000,137,11030683,13005,0,1747467926,13000.283698349995,79.67836026000441,53387.25415392001 2025-05-17,07:45:28.000,137,11030666,12965,0,1747467927,13000.39821562,79.68540939000377,53387.25415392001 2025-05-17,07:45:29.000,137,11030661,12525,0,1747467928,13000.5194692,79.67131112999778,53387.261141040006 2025-05-17,07:45:30.000,137,11030635,13005,0,1747467929,13000.58009599,79.68540939000377,53387.21223120001 2025-05-17,07:45:31.000,137,11030649,12965,0,1747467930,13000.640722780001,79.69950765000249,53387.21223120001 2025-05-17,07:45:32.000,137,11030649,13125,0,1747467931,13000.674404329991,79.69245852000313,53387.16332136001 2025-05-17,07:45:33.000,137,11030691,12685,0,1747467932,13000.701349570001,79.762949820004,53387.1772956 2025-05-17,07:45:34.000,137,11030678,12685,0,1747467933,13000.761976360001,79.76999895000336,53387.13537288001 2025-05-17,07:45:35.000,137,11030664,12925,0,1747467934,13000.842812080002,79.78409721000207,53387.12838576 2025-05-17,07:45:36.000,137,11030672,12965,0,1747467935,13000.822603150002,79.79819547000079,53387.11441152001 2025-05-17,07:45:37.000,137,11030667,12605,0,1747467936,13000.842812080002,79.80524460000015,53387.03755320001 2025-05-17,07:45:38.000,137,11030686,12605,0,1747467937,13000.856284699992,79.81229372999951,53387.05152744 2025-05-17,07:45:39.000,137,11030651,12925,0,1747467938,13000.889966249997,79.85458851000294,53387.04454032001 2025-05-17,07:45:40.000,137,11030668,12965,0,1747467939,13000.957329349993,79.80524460000015,53387.00960472 2025-05-17,07:45:41.000,137,11030643,12925,0,1747467940,13000.970801969997,79.84049025000422,53386.974669120005 2025-05-17,07:45:42.000,137,11030684,12845,0,1747467941,13001.011219829998,79.88278503000038,53386.925759280006 2025-05-17,07:45:43.000,137,11030645,12965,0,1747467942,13001.017956139993,79.8616376400023,53386.91178504 2025-05-17,07:45:44.000,137,11030691,12925,0,1747467943,13001.038165069993,79.85458851000294,53386.8628752 2025-05-17,07:45:45.000,137,11030648,12645,0,1747467944,13001.065110310003,79.88983415999974,53386.806978240005 2025-05-17,07:45:46.000,137,11030718,12805,0,1747467945,13001.065110310003,79.86868677000166,53386.7231328 2025-05-17,07:45:47.000,137,11030703,13005,0,1747467946,13001.105528169988,79.83344112000486,53386.7231328 2025-05-17,07:45:48.000,137,11030703,12605,0,1747467947,13001.152682339998,79.79114634000143,53386.69518432 2025-05-17,07:45:49.000,137,11030701,12765,0,1747467948,13001.199836509993,79.81934285999887,53386.70217144001 2025-05-17,07:45:50.000,137,11030695,12885,0,1747467949,13001.220045439994,79.77704808000271,53386.639287360005 2025-05-17,07:45:51.000,137,11030662,12965,0,1747467950,13001.253726989999,79.78409721000207,53386.58339040001 2025-05-17,07:45:52.000,137,11030689,12565,0,1747467951,13001.280672229994,79.77704808000271,53386.54146768001 2025-05-17,07:45:53.000,137,11030704,12805,0,1747467952,13001.314353779999,79.72065504000057,53386.46460936001 2025-05-17,07:45:54.000,137,11030693,12805,0,1747467953,13001.36824425999,79.67836026000441,53386.45063512 2025-05-17,07:45:55.000,137,11030701,12725,0,1747467954,13001.43560736,79.72065504000057,53386.34582832001 2025-05-17,07:45:56.000,137,11030720,12885,0,1747467955,13001.57033355999,79.65721286999906,53386.3388412 2025-05-17,07:45:57.000,137,11030696,12765,0,1747467956,13001.624224039995,79.62901635000162,53386.26198288 2025-05-17,07:45:58.000,137,11030674,12965,0,1747467957,13001.69158713999,79.63606548000098,53386.27595712001 2025-05-17,07:45:59.000,137,11030683,12885,0,1747467958,13001.69158713999,79.59377070000482,53386.19909880001 2025-05-17,07:46:00.000,137,11030698,12805,0,1747467959,13001.71179606999,79.5021320099986,53386.22704728001 2025-05-17,07:46:01.000,137,11030680,12685,0,1747467960,13001.644432969995,79.49508287999925,53386.17115032 2025-05-17,07:46:02.000,137,11030697,12965,0,1747467961,13001.624224039995,79.50918113999796,53386.15717608001 2025-05-17,07:46:03.000,137,11030708,12685,0,1747467962,13001.59054248999,79.43164070999774,53386.05935640001 2025-05-17,07:46:04.000,137,11030663,12685,0,1747467963,13001.523179389995,79.36114941000415,53385.97551096 2025-05-17,07:46:05.000,137,11030696,12805,0,1747467964,13001.48949783999,79.33295288999943,53385.9545496 2025-05-17,07:46:06.000,137,11030677,12725,0,1747467965,13001.45581629,79.29065811000328,53385.93358824 2025-05-17,07:46:07.000,137,11030675,13205,0,1747467966,13001.40866211999,79.24836332999985,53385.85672992 2025-05-17,07:46:08.000,137,11030678,12645,0,1747467967,13001.40866211999,79.26951071999792,53385.800832960005 2025-05-17,07:46:09.000,137,11030733,12885,0,1747467968,13001.42887104999,79.26246158999857,53385.69602616001 2025-05-17,07:46:10.000,137,11030666,12845,0,1747467969,13001.47602522,79.22721594000177,53385.68903904 2025-05-17,07:46:11.000,137,11030678,12965,0,1747467970,13001.53665201,79.18492115999834,53385.64711632 2025-05-17,07:46:12.000,137,11030688,12885,0,1747467971,13001.563597249995,79.16377377000026,53385.57724512001 2025-05-17,07:46:13.000,137,11030699,12765,0,1747467972,13001.57033355999,79.16377377000026,53385.52833528001 2025-05-17,07:46:14.000,137,11030700,12805,0,1747467973,13001.59054248999,79.14967551000154,53385.45147696 2025-05-17,07:46:15.000,137,11030648,12725,0,1747467974,13001.583806179995,79.17082289999962,53385.44448984 2025-05-17,07:46:16.000,137,11030682,12885,0,1747467975,13001.583806179995,79.13557725000283,53385.395580000004 2025-05-17,07:46:17.000,137,11030690,13205,0,1747467976,13001.63769666,79.10033159999875,53385.36064440001 2025-05-17,07:46:18.000,137,11030704,12925,0,1747467977,13001.63096034999,79.07213508000132,53385.30474744 2025-05-17,07:46:19.000,137,11030719,12925,0,1747467978,13001.65116927999,79.08623334000004,53385.2558376 2025-05-17,07:46:20.000,137,11030696,12845,0,1747467979,13001.765686549996,79.07213508000132,53385.22090200001 2025-05-17,07:46:21.000,137,11030694,12965,0,1747467980,13001.77915917,79.0580368200026,53385.26981184001 2025-05-17,07:46:22.000,137,11030695,13085,0,1747467981,13001.826313339996,78.98049639000237,53385.23487624 2025-05-17,07:46:23.000,137,11030675,13085,0,1747467982,13001.880203820001,78.97344726000301,53385.16500504 2025-05-17,07:46:24.000,137,11030689,13165,0,1747467983,13001.961039540001,78.93115247999958,53385.16500504 2025-05-17,07:46:25.000,137,11030675,12765,0,1747467984,13001.994721089992,78.91705422000086,53385.10910808 2025-05-17,07:46:26.000,137,11030670,12765,0,1747467985,13002.068820499997,78.92410335000022,53385.06718536 2025-05-17,07:46:27.000,137,11030673,12805,0,1747467986,13002.163128840002,78.92410335000022,53385.07417248001 2025-05-17,07:46:28.000,137,11030702,12885,0,1747467987,13002.237228249993,78.91705422000086,53385.05321112001 2025-05-17,07:46:29.000,137,11030675,12845,0,1747467988,13002.365218139988,78.9593490000043,53385.02526264001 2025-05-17,07:46:30.000,137,11030702,12765,0,1747467989,13002.499944339994,78.9593490000043,53385.03224976001 2025-05-17,07:46:31.000,137,11030678,12925,0,1747467990,13002.62793422999,78.9593490000043,53385.046224 2025-05-17,07:46:32.000,137,11030684,13045,0,1747467991,13002.75592412,79.00164378000045,53385.060198240004 2025-05-17,07:46:33.000,137,11030711,13045,0,1747467992,13002.843496149995,79.00164378000045,53385.081159600006 2025-05-17,07:46:34.000,137,11030711,12725,0,1747467993,13002.924331869996,79.00164378000045,53385.03923688 2025-05-17,07:46:35.000,137,11030654,13285,0,1747467994,13002.964749729996,79.0580368200026,53385.060198240004 2025-05-17,07:46:36.000,137,11030706,12685,0,1747467995,13003.065794379996,79.06508595000196,53385.09513384 2025-05-17,07:46:37.000,137,11030656,12805,0,1747467996,13003.05905807,79.0580368200026,53385.07417248001 2025-05-17,07:46:38.000,137,11030663,12725,0,1747467997,13003.139893790001,79.07918421000068,53385.08814672 2025-05-17,07:46:39.000,137,11030709,12725,0,1747467998,13003.247674749997,79.07918421000068,53385.12308232001 2025-05-17,07:46:40.000,137,11030665,13085,0,1747467999,13003.274619989992,79.14967551000154,53385.10212096001 2025-05-17,07:46:41.000,137,11030684,12525,0,1747468000,13003.321774160002,79.11442986000475,53385.1160952 2025-05-17,07:46:42.000,137,11030683,12605,0,1747468001,13003.382400950002,79.16377377000026,53385.09513384 2025-05-17,07:46:43.000,137,11030661,12845,0,1747468002,13003.436291429993,79.1919702899977,53385.17199216001 2025-05-17,07:46:44.000,137,11030660,12765,0,1747468003,13003.483445600003,79.18492115999834,53385.15801792 2025-05-17,07:46:45.000,137,11030711,12885,0,1747468004,13003.443027740002,79.21311768000305,53385.15103080001 2025-05-17,07:46:46.000,137,11030725,12925,0,1747468005,13003.443027740002,79.22016681000241,53385.248850480006 2025-05-17,07:46:47.000,137,11030663,12805,0,1747468006,13003.389137259997,79.19901942000433,53385.17199216001 2025-05-17,07:46:48.000,137,11030657,12925,0,1747468007,13003.315037849992,79.19901942000433,53385.19295352001 2025-05-17,07:46:49.000,137,11030731,13125,0,1747468008,13003.220729510002,79.1919702899977,53385.20692776 2025-05-17,07:46:50.000,137,11030732,13005,0,1747468009,13003.153366409992,79.22721594000177,53385.26981184001 2025-05-17,07:46:51.000,137,11030747,12845,0,1747468010,13003.05905807,79.20606855000369,53385.227889120004 2025-05-17,07:46:52.000,137,11030694,12925,0,1747468011,13003.05905807,79.26246158999857,53385.19994064001 2025-05-17,07:46:53.000,137,11030680,12765,0,1747468012,13002.984958659996,79.28360898000392,53385.21391488 2025-05-17,07:46:54.000,137,11030678,12685,0,1747468013,13002.97148603999,79.304756370002,53385.22090200001 2025-05-17,07:46:55.000,137,11030644,12845,0,1747468014,13002.95801342,79.304756370002,53385.21391488 2025-05-17,07:46:56.000,137,11030659,12525,0,1747468015,13002.95801342,79.35410028000479,53385.24186336001 2025-05-17,07:46:57.000,137,11030695,12645,0,1747468016,13002.97822235,79.4034441900003,53385.21391488 2025-05-17,07:46:58.000,137,11030684,12565,0,1747468017,13002.944540799996,79.42459157999838,53385.19295352001 2025-05-17,07:46:59.000,137,11030721,12765,0,1747468018,13002.91085924999,79.43868984000437,53385.19994064001 2025-05-17,07:47:00.000,137,11030693,13045,0,1747468019,13002.85023245999,79.43164070999774,53385.227889120004 2025-05-17,07:47:01.000,137,11030710,12965,0,1747468020,13002.77613305,79.44573897000373,53385.227889120004 2025-05-17,07:47:02.000,137,11030661,12765,0,1747468021,13002.742451499995,79.46688636000181,53385.19295352001 2025-05-17,07:47:03.000,137,11030692,12765,0,1747468022,13002.6750884,79.48098462000053,53385.19295352001 2025-05-17,07:47:04.000,137,11030682,12885,0,1747468023,13002.580780059994,79.47393549000117,53385.17199216001 2025-05-17,07:47:05.000,137,11030699,12925,0,1747468024,13002.56730743999,79.5162302700046,53385.21391488 2025-05-17,07:47:06.000,137,11030724,12925,0,1747468025,13002.513416959999,79.53032853000332,53385.14404368 2025-05-17,07:47:07.000,137,11030713,12885,0,1747468026,13002.466262789989,79.52327940000396,53385.1160952 2025-05-17,07:47:08.000,137,11030710,12605,0,1747468027,13002.439317549994,79.5514759200014,53385.130069440005 2025-05-17,07:47:09.000,137,11030704,12965,0,1747468028,13002.345009209988,79.5162302700046,53385.10212096001 2025-05-17,07:47:10.000,137,11030697,12845,0,1747468029,13002.230491939998,79.48098462000053,53385.10212096001 2025-05-17,07:47:11.000,137,11030714,12925,0,1747468030,13002.102502050002,79.48803374999989,53385.011288400005 2025-05-17,07:47:12.000,137,11030671,12805,0,1747468031,13001.994721089992,79.48803374999989,53384.9763528 2025-05-17,07:47:13.000,137,11030679,12725,0,1747468032,13001.954303229992,79.46688636000181,53384.962378560005 2025-05-17,07:47:14.000,137,11030679,12765,0,1747468033,13001.812840719991,79.48098462000053,53384.913468720006 2025-05-17,07:47:15.000,137,11030674,12965,0,1747468034,13001.71853238,79.45983723000245,53384.88552024001 2025-05-17,07:47:16.000,137,11030691,12725,0,1747468035,13001.604015109995,79.43164070999774,53384.85058464 2025-05-17,07:47:17.000,137,11030686,13045,0,1747468036,13001.46928890999,79.41049331999966,53384.75276496 2025-05-17,07:47:18.000,137,11030684,12765,0,1747468037,13001.32782639999,79.41754244999902,53384.75276496 2025-05-17,07:47:19.000,137,11030704,12965,0,1747468038,13001.206572819989,79.4034441900003,53384.71084224 2025-05-17,07:47:20.000,137,11030662,12885,0,1747468039,13001.065110310003,79.38934593000158,53384.63398392 2025-05-17,07:47:21.000,137,11030720,12765,0,1747468040,13000.943856730002,79.34000201999879,53384.557125600004 2025-05-17,07:47:22.000,137,11030643,12765,0,1747468041,13000.815866839992,79.34000201999879,53384.52219000001 2025-05-17,07:47:23.000,137,11030638,12685,0,1747468042,13000.721558500001,79.29065811000328,53384.46629304 2025-05-17,07:47:24.000,137,11030677,12685,0,1747468043,13000.566623369996,79.2554124599992,53384.43135744001 2025-05-17,07:47:25.000,137,11030672,12685,0,1747468044,13000.45884241,79.24131420000049,53384.31956352 2025-05-17,07:47:26.000,137,11030699,12685,0,1747468045,13000.33758883,79.24836332999985,53384.2776408 2025-05-17,07:47:27.000,137,11030673,12885,0,1747468046,13000.25001679999,79.20606855000369,53384.2077696 2025-05-17,07:47:28.000,137,11030666,13165,0,1747468047,13000.142235839994,79.19901942000433,53384.123924160005 2025-05-17,07:47:29.000,137,11030666,12885,0,1747468048,12999.960355469993,79.1919702899977,53384.09597568001 2025-05-17,07:47:30.000,137,11030667,12645,0,1747468049,12999.818892959993,79.17082289999962,53384.075014320006 2025-05-17,07:47:31.000,137,11030663,12805,0,1747468050,12999.717848309992,79.14967551000154,53384.026104480006 2025-05-17,07:47:32.000,137,11030625,12845,0,1747468051,12999.556176869992,79.13557725000283,53383.92828480001 2025-05-17,07:47:33.000,137,11030659,12885,0,1747468052,12999.347351259996,79.10738072999811,53383.83046512001 2025-05-17,07:47:34.000,137,11030688,13165,0,1747468053,12999.15873458,79.08623334000004,53383.739632560006 2025-05-17,07:47:35.000,137,11030616,13005,0,1747468054,12999.01053575999,79.07213508000132,53383.67674848 2025-05-17,07:47:36.000,137,11030683,12765,0,1747468055,12998.855600629999,79.08623334000004,53383.59290304001 2025-05-17,07:47:37.000,137,11030662,12765,0,1747468056,12998.727610739988,79.0580368200026,53383.550980320004 2025-05-17,07:47:38.000,137,11030644,12845,0,1747468057,12998.646775019988,79.06508595000196,53383.51604472001 2025-05-17,07:47:39.000,137,11030654,12965,0,1747468058,12998.559202989993,79.06508595000196,53383.41822504 2025-05-17,07:47:40.000,137,11030646,12885,0,1747468059,12998.532257749997,79.03688943000452,53383.383289440004 2025-05-17,07:47:41.000,137,11030662,12845,0,1747468060,12998.437949409992,79.07918421000068,53383.27149552 2025-05-17,07:47:42.000,137,11030650,12845,0,1747468061,12998.404267860002,79.04393856000388,53383.27848264001 2025-05-17,07:47:43.000,137,11030587,12845,0,1747468062,12998.384058930002,78.99459465000109,53383.187650080006 2025-05-17,07:47:44.000,137,11030654,13085,0,1747468063,12998.397531549992,79.01574203999917,53383.18066296001 2025-05-17,07:47:45.000,137,11030728,12765,0,1747468064,12998.316695829992,78.99459465000109,53383.117778880005 2025-05-17,07:47:46.000,137,11030650,12805,0,1747468065,12998.316695829992,79.01574203999917,53383.02694632 2025-05-17,07:47:47.000,137,11030627,12965,0,1747468066,12998.316695829992,79.01574203999917,53382.9850236 2025-05-17,07:47:48.000,137,11030654,12965,0,1747468067,12998.309959519996,78.98754552000173,53382.96406224 2025-05-17,07:47:49.000,137,11030679,12765,0,1747468068,12998.330168449997,78.97344726000301,53382.950088000005 2025-05-17,07:47:50.000,137,11030673,12965,0,1747468069,12998.309959519996,78.97344726000301,53382.88720392 2025-05-17,07:47:51.000,137,11030657,12885,0,1747468070,12998.269541659996,78.95229986999766,53382.84528120001 2025-05-17,07:47:52.000,137,11030619,12845,0,1747468071,12998.242596420001,78.97344726000301,53382.83829408 2025-05-17,07:47:53.000,137,11030634,12645,0,1747468072,12998.256069039991,78.96639813000365,53382.80335848001 2025-05-17,07:47:54.000,137,11030652,12925,0,1747468073,12998.269541659996,78.99459465000109,53382.77541000001 2025-05-17,07:47:55.000,137,11030682,12605,0,1747468074,12998.336904759992,79.00869290999981,53382.76842288 2025-05-17,07:47:56.000,137,11030617,12725,0,1747468075,12998.411004169997,79.01574203999917,53382.733487280006 2025-05-17,07:47:57.000,137,11030675,12805,0,1747468076,12998.471630959997,79.02279116999853,53382.69156456 2025-05-17,07:47:58.000,137,11030639,12845,0,1747468077,12998.491839889997,79.00869290999981,53382.712525920004 2025-05-17,07:47:59.000,137,11030650,12765,0,1747468078,12998.485103580002,79.06508595000196,53382.663616080004 2025-05-17,07:48:00.000,137,11030675,13245,0,1747468079,12998.478367269992,79.06508595000196,53382.663616080004 2025-05-17,07:48:01.000,137,11030647,13005,0,1747468080,12998.424476790002,79.08623334000004,53382.62169336 2025-05-17,07:48:02.000,137,11030710,12725,0,1747468081,12998.411004169997,79.10033159999875,53382.614706240005 2025-05-17,07:48:03.000,137,11030633,13165,0,1747468082,12998.370586309997,79.10738072999811,53382.64265472 2025-05-17,07:48:04.000,137,11030654,12765,0,1747468083,12998.350377379997,79.11442986000475,53382.62169336 2025-05-17,07:48:05.000,137,11030662,12885,0,1747468084,12998.303223210001,79.1567246400009,53382.600732 2025-05-17,07:48:06.000,137,11030707,13005,0,1747468085,12998.269541659996,79.18492115999834,53382.55880928001 2025-05-17,07:48:07.000,137,11030651,12765,0,1747468086,12998.262805350001,79.22016681000241,53382.600732 2025-05-17,07:48:08.000,137,11030648,12605,0,1747468087,12998.249332729996,79.2554124599992,53382.57977064 2025-05-17,07:48:09.000,137,11030663,12765,0,1747468088,12998.235860109991,79.29065811000328,53382.5308608 2025-05-17,07:48:10.000,137,11030668,12925,0,1747468089,12998.303223210001,79.304756370002,53382.5308608 2025-05-17,07:48:11.000,137,11030657,13125,0,1747468090,12998.370586309997,79.36114941000415,53382.50291232 2025-05-17,07:48:12.000,137,11030635,12765,0,1747468091,12998.411004169997,79.38229680000222,53382.59374488 2025-05-17,07:48:13.000,137,11030665,12965,0,1747468092,12998.437949409992,79.38229680000222,53382.47496384 2025-05-17,07:48:14.000,137,11030594,13045,0,1747468093,12998.471630959997,79.36114941000415,53382.48893808001 2025-05-17,07:48:15.000,137,11030689,12725,0,1747468094,12998.491839889997,79.39639506000094,53382.48893808001 2025-05-17,07:48:16.000,137,11030652,12765,0,1747468095,12998.538994059993,79.38229680000222,53382.50291232 2025-05-17,07:48:17.000,137,11030638,12845,0,1747468096,12998.498576199992,79.3681985400035,53382.44002824001 2025-05-17,07:48:18.000,137,11030660,12845,0,1747468097,12998.518785129992,79.3681985400035,53382.48893808001 2025-05-17,07:48:19.000,137,11030663,12765,0,1747468098,12998.471630959997,79.38934593000158,53382.47496384 2025-05-17,07:48:20.000,137,11030637,12845,0,1747468099,12998.431213099997,79.38934593000158,53382.4609896 2025-05-17,07:48:21.000,137,11030651,13005,0,1747468100,12998.424476790002,79.38229680000222,53382.48195096 2025-05-17,07:48:22.000,137,11030685,12925,0,1747468101,12998.390795239997,79.38229680000222,53382.516886560006 2025-05-17,07:48:23.000,137,11030641,12765,0,1747468102,12998.363850000002,79.37524767000286,53382.41906688001 2025-05-17,07:48:24.000,137,11030651,12765,0,1747468103,12998.323432140001,79.34705114999815,53382.46797672001 2025-05-17,07:48:25.000,137,11030691,12685,0,1747468104,12998.316695829992,79.3681985400035,53382.43304112 2025-05-17,07:48:26.000,137,11030612,12725,0,1747468105,12998.316695829992,79.34705114999815,53382.45400248 2025-05-17,07:48:27.000,137,11030669,12885,0,1747468106,12998.303223210001,79.31180550000136,53382.43304112 2025-05-17,07:48:28.000,137,11030655,13125,0,1747468107,12998.323432140001,79.34000201999879,53382.39111840001 2025-05-17,07:48:29.000,137,11030640,12765,0,1747468108,12998.357113689992,79.28360898000392,53382.426054 2025-05-17,07:48:30.000,137,11030683,12605,0,1747468109,12998.343641070001,79.28360898000392,53382.377144160004 2025-05-17,07:48:31.000,137,11030666,13085,0,1747468110,12998.316695829992,79.22721594000177,53382.38413128 2025-05-17,07:48:32.000,137,11030695,12925,0,1747468111,12998.249332729996,79.27655985000456,53382.426054 2025-05-17,07:48:33.000,137,11030768,12805,0,1747468112,12998.242596420001,79.22721594000177,53382.38413128 2025-05-17,07:48:34.000,137,11030673,12965,0,1747468113,12998.229123799996,79.17787202999898,53382.3561828 2025-05-17,07:48:35.000,137,11030647,12605,0,1747468114,12998.175233319991,79.1567246400009,53382.39111840001 2025-05-17,07:48:36.000,137,11030667,12725,0,1747468115,12998.08092498,79.17082289999962,53382.34220856001 2025-05-17,07:48:37.000,137,11030664,12765,0,1747468116,12998.047243429995,79.16377377000026,53382.38413128 2025-05-17,07:48:38.000,137,11030697,12965,0,1747468117,12998.027034499995,79.1567246400009,53382.37015704001 2025-05-17,07:48:39.000,137,11030675,12965,0,1747468118,12997.946198779995,79.14967551000154,53382.377144160004 2025-05-17,07:48:40.000,137,11030681,13005,0,1747468119,12997.91251722999,79.10738072999811,53382.39111840001 2025-05-17,07:48:41.000,137,11030707,12645,0,1747468120,12997.89230829999,79.1214789900041,53382.36316992 2025-05-17,07:48:42.000,137,11030694,13005,0,1747468121,12997.784527339994,79.05098769000324,53382.27233736001 2025-05-17,07:48:43.000,137,11030627,12885,0,1747468122,12997.75084578999,79.0580368200026,53382.328234320004 2025-05-17,07:48:44.000,137,11030648,12605,0,1747468123,12997.676746379999,79.05098769000324,53382.30727296 2025-05-17,07:48:45.000,137,11030715,13005,0,1747468124,12997.609383279989,79.0580368200026,53382.31426008 2025-05-17,07:48:46.000,137,11030649,13125,0,1747468125,12997.528547559989,79.07213508000132,53382.29329872 2025-05-17,07:48:47.000,137,11030714,12805,0,1747468126,12997.528547559989,79.04393856000388,53382.279324480005 2025-05-17,07:48:48.000,137,11030659,12845,0,1747468127,12997.481393389993,79.02984029999789,53382.349195680006 2025-05-17,07:48:49.000,137,11030675,12845,0,1747468128,12997.400557669993,79.03688943000452,53382.34220856001 2025-05-17,07:48:50.000,137,11030665,12845,0,1747468129,12997.306249330002,79.02279116999853,53382.2863116 2025-05-17,07:48:51.000,137,11030683,13045,0,1747468130,12997.218677299992,79.00164378000045,53382.33522144 2025-05-17,07:48:52.000,137,11030665,12605,0,1747468131,12997.117632649992,78.98754552000173,53382.2863116 2025-05-17,07:48:53.000,137,11030642,12845,0,1747468132,12997.057005859991,78.9593490000043,53382.26535024 2025-05-17,07:48:54.000,137,11030628,13045,0,1747468133,12996.915543349991,78.93820160999894,53382.25137600001 2025-05-17,07:48:55.000,137,11030668,13045,0,1747468134,12996.81449869999,78.88180857000407,53382.27233736001 2025-05-17,07:48:56.000,137,11030624,12925,0,1747468135,12996.6797725,78.90295596000215,53382.25836312 2025-05-17,07:48:57.000,137,11030686,12925,0,1747468136,12996.59893678,78.83246466000128,53382.25836312 2025-05-17,07:48:58.000,137,11030669,12645,0,1747468137,12996.53157367999,78.84656292,53382.209453280004 2025-05-17,07:48:59.000,137,11030660,12765,0,1747468138,12996.47094688999,78.8113172700032,53382.20246616001 2025-05-17,07:49:00.000,137,11030706,12965,0,1747468139,12996.450737959989,78.78312074999849,53382.18849192 2025-05-17,07:49:01.000,137,11030686,12605,0,1747468140,12996.342956999993,78.75492423000105,53382.23740176 2025-05-17,07:49:02.000,137,11030648,12765,0,1747468141,12996.208230800003,78.73377684000297,53382.2164404 2025-05-17,07:49:03.000,137,11030682,12605,0,1747468142,12996.080240909992,78.67033467000147,53382.20246616001 2025-05-17,07:49:04.000,137,11030679,12685,0,1747468143,12995.938778399992,78.64213815000403,53382.111633600005 2025-05-17,07:49:05.000,137,11030721,12765,0,1747468144,12995.783843270001,78.55049945999781,53382.160543440004 2025-05-17,07:49:06.000,137,11030681,12885,0,1747468145,12995.64238076,78.57164685000316,53382.13259496001 2025-05-17,07:49:07.000,137,11030692,12685,0,1747468146,12995.49418193999,78.54345032999845,53382.1465692 2025-05-17,07:49:08.000,137,11030689,12765,0,1747468147,12995.305565259994,78.51525381000101,53382.10464648001 2025-05-17,07:49:09.000,137,11030708,13125,0,1747468148,12995.103475959993,78.48000816000422,53382.06971088 2025-05-17,07:49:10.000,137,11030635,12765,0,1747468149,12994.928331900002,78.45886076999886,53382.09067224 2025-05-17,07:49:11.000,137,11030679,12965,0,1747468150,12994.773396769997,78.43771338000079,53382.02778816 2025-05-17,07:49:12.000,137,11030663,12565,0,1747468151,12994.604989020001,78.42361512000207,53381.97887832 2025-05-17,07:49:13.000,137,11030695,12805,0,1747468152,12994.42310865,78.40951686000335,53381.9718912 2025-05-17,07:49:14.000,137,11030680,12965,0,1747468153,12994.30185507,78.40246773000399,53381.90202 2025-05-17,07:49:15.000,137,11030671,12965,0,1747468154,12994.16039256,78.36017295000056,53381.846123040006 2025-05-17,07:49:16.000,137,11030701,12925,0,1747468155,12994.07282052999,78.38132033999864,53381.81817456001 2025-05-17,07:49:17.000,137,11030701,12845,0,1747468156,12993.877467539998,78.32492730000376,53381.75529048 2025-05-17,07:49:18.000,137,11030656,12605,0,1747468157,12993.709059790002,78.27558339000097,53381.71336776 2025-05-17,07:49:19.000,137,11030682,13005,0,1747468158,12993.560860969992,78.24738687000354,53381.67144504001 2025-05-17,07:49:20.000,137,11030680,13005,0,1747468159,12993.473288939997,78.19804296000075,53381.559651120006 2025-05-17,07:49:21.000,137,11030651,12925,0,1747468160,12993.338562739991,78.18394470000203,53381.57362536 2025-05-17,07:49:22.000,137,11030634,12845,0,1747468161,12993.2442544,78.18394470000203,53381.5177284 2025-05-17,07:49:23.000,137,11030696,12805,0,1747468162,12993.190363919995,78.13460078999924,53381.4478572 2025-05-17,07:49:24.000,137,11030664,12965,0,1747468163,12993.14320975,78.09230601000309,53381.440870080005 2025-05-17,07:49:25.000,137,11030722,12965,0,1747468164,12993.048901409995,78.05001122999965,53381.35003752 2025-05-17,07:49:26.000,137,11030699,12845,0,1747468165,12992.99501092999,78.01476558000286,53381.36401176001 2025-05-17,07:49:27.000,137,11030681,13085,0,1747468166,12992.880493659999,77.97247079999943,53381.322089040004 2025-05-17,07:49:28.000,137,11030706,12805,0,1747468167,12992.819866869999,77.97247079999943,53381.23125648 2025-05-17,07:49:29.000,137,11030694,13085,0,1747468168,12992.759240079999,77.92312689000391,53381.14042392 2025-05-17,07:49:30.000,137,11030659,12645,0,1747468169,12992.739031149998,77.83853733000433,53381.14042392 2025-05-17,07:49:31.000,137,11030709,12885,0,1747468170,12992.745767459994,77.75394777000474,53381.11247544 2025-05-17,07:49:32.000,137,11030732,12845,0,1747468171,12992.725558529994,77.70460386000195,53381.14741104001 2025-05-17,07:49:33.000,137,11030688,13005,0,1747468172,12992.698613289998,77.64116169000044,53381.04260424 2025-05-17,07:49:34.000,137,11030698,12965,0,1747468173,12992.671668049989,77.57067038999958,53381.02164288 2025-05-17,07:49:35.000,137,11030684,12885,0,1747468174,12992.631250189988,77.47198257000127,53380.97972016001 2025-05-17,07:49:36.000,137,11030636,13085,0,1747468175,12992.584096019993,77.4014912700004,53381.00068152001 2025-05-17,07:49:37.000,137,11030655,12765,0,1747468176,12992.617777569998,77.39444214000105,53380.937797440005 2025-05-17,07:49:38.000,137,11030674,13045,0,1747468177,12992.651459119988,77.33099996999954,53380.937797440005 2025-05-17,07:49:39.000,137,11030705,12885,0,1747468178,12992.611041259988,77.28165606000402,53380.91683608 2025-05-17,07:49:40.000,137,11030715,12805,0,1747468179,12992.651459119988,77.22526302000188,53380.89587472 2025-05-17,07:49:41.000,137,11030646,12805,0,1747468180,12992.651459119988,77.17591910999909,53380.88190048001 2025-05-17,07:49:42.000,137,11030708,12885,0,1747468181,12992.698613289998,77.15477172000101,53380.867926240004 2025-05-17,07:49:43.000,137,11030725,12925,0,1747468182,12992.745767459994,77.12657520000357,53380.867926240004 2025-05-17,07:49:44.000,137,11030653,12685,0,1747468183,12992.786185319994,77.03493651000463,53380.84696488 2025-05-17,07:49:45.000,137,11030642,12765,0,1747468184,12992.880493659999,77.02083824999863,53380.839977760006 2025-05-17,07:49:46.000,137,11030699,13245,0,1747468185,12992.95459306999,76.97854347000248,53380.86093912001 2025-05-17,07:49:47.000,137,11030679,13125,0,1747468186,12993.00174724,76.92215043000033,53380.7840808 2025-05-17,07:49:48.000,137,11030681,13125,0,1747468187,12992.98153831,76.8446100000001,53380.80504216 2025-05-17,07:49:49.000,137,11030661,12565,0,1747468188,12992.98153831,76.79526609000459,53380.82600352 2025-05-17,07:49:50.000,137,11030641,12805,0,1747468189,12993.02195617,76.75297131000116,53380.839977760006 2025-05-17,07:49:51.000,137,11030684,12965,0,1747468190,12993.008483549995,76.72477479000372,53380.867926240004 2025-05-17,07:49:52.000,137,11030694,12845,0,1747468191,12993.02195617,76.66838175000157,53380.84696488 2025-05-17,07:49:53.000,137,11030692,12765,0,1747468192,12993.01521985999,76.61903783999878,53380.88190048001 2025-05-17,07:49:54.000,137,11030684,12925,0,1747468193,12993.00174724,76.58379219000199,53380.82600352 2025-05-17,07:49:55.000,137,11030697,12885,0,1747468194,12993.06237403,76.56969393000327,53380.839977760006 2025-05-17,07:49:56.000,137,11030696,12885,0,1747468195,12992.99501092999,76.50625176000176,53380.88190048001 2025-05-17,07:49:57.000,137,11030713,12965,0,1747468196,12992.968065689995,76.46395697999833,53380.867926240004 2025-05-17,07:49:58.000,137,11030715,12725,0,1747468197,12992.947856759994,76.44280959000025,53380.87491336 2025-05-17,07:49:59.000,137,11030678,12805,0,1747468198,12992.89396627999,76.4005148100041,53380.937797440005 2025-05-17,07:50:00.000,137,11030670,12925,0,1747468199,12992.840075799999,76.36526916000003,53380.90286184 2025-05-17,07:50:01.000,137,11030685,12565,0,1747468200,12992.779449009999,76.32297438000387,53380.93081032001 2025-05-17,07:50:02.000,137,11030669,12765,0,1747468201,12992.698613289998,76.29477785999916,53380.93081032001 2025-05-17,07:50:03.000,137,11030680,12725,0,1747468202,12992.705349599993,76.27363047000108,53380.95875880001 2025-05-17,07:50:04.000,137,11030675,12725,0,1747468203,12992.651459119988,76.22428655999829,53380.93081032001 2025-05-17,07:50:05.000,137,11030662,12925,0,1747468204,12992.590832329988,76.18199178000214,53380.95875880001 2025-05-17,07:50:06.000,137,11030660,12965,0,1747468205,12992.570623399988,76.1396969999987,53380.95177168 2025-05-17,07:50:07.000,137,11030676,12965,0,1747468206,12992.476315059997,76.06920569999784,53380.95875880001 2025-05-17,07:50:08.000,137,11030642,12685,0,1747468207,12992.429160890002,76.04805830999976,53380.9936944 2025-05-17,07:50:09.000,137,11030689,12845,0,1747468208,12992.341588859992,76.01281266000296,53380.97273304 2025-05-17,07:50:10.000,137,11030696,12805,0,1747468209,12992.254016829997,75.94937049000146,53380.95875880001 2025-05-17,07:50:11.000,137,11030709,12805,0,1747468210,12992.186653730001,75.90002657999867,53380.95177168 2025-05-17,07:50:12.000,137,11030684,12645,0,1747468211,12992.152972179996,75.86478093000187,53380.97273304 2025-05-17,07:50:13.000,137,11030726,13125,0,1747468212,12992.112554319996,75.78724050000164,53380.937797440005 2025-05-17,07:50:14.000,137,11030694,13205,0,1747468213,12992.031718599996,75.74494571999821,53380.97273304 2025-05-17,07:50:15.000,137,11030666,12605,0,1747468214,12991.92393764,75.70265094000206,53380.9936944 2025-05-17,07:50:16.000,137,11030680,12725,0,1747468215,12991.86331085,75.64625789999991,53380.986707280004 2025-05-17,07:50:17.000,137,11030632,12645,0,1747468216,12991.7622662,75.61806138000247,53380.96574592 2025-05-17,07:50:18.000,137,11030615,13125,0,1747468217,12991.68143048,75.56166834000032,53380.95875880001 2025-05-17,07:50:19.000,137,11030665,12805,0,1747468218,12991.566913209994,75.54052095000225,53380.96574592 2025-05-17,07:50:20.000,137,11030682,12845,0,1747468219,12991.492813799989,75.46298052000202,53380.9238232 2025-05-17,07:50:21.000,137,11030663,12685,0,1747468220,12991.378296529998,75.43478400000458,53380.9238232 2025-05-17,07:50:22.000,137,11030692,12965,0,1747468221,12991.297460809998,75.44183313000394,53380.937797440005 2025-05-17,07:50:23.000,137,11030654,12885,0,1747468222,12991.149261990002,75.36429270000372,53380.86093912001 2025-05-17,07:50:24.000,137,11030674,12765,0,1747468223,12991.041481029992,75.30789966000157,53380.88190048001 2025-05-17,07:50:25.000,137,11030703,13285,0,1747468224,12990.893282209996,75.26560487999814,53380.853952 2025-05-17,07:50:26.000,137,11030710,12725,0,1747468225,12990.66424767,75.22331010000198,53380.84696488 2025-05-17,07:50:27.000,137,11030679,13005,0,1747468226,12990.428476819994,75.14576967000176,53380.83299064001 2025-05-17,07:50:28.000,137,11030728,13005,0,1747468227,12990.233123829988,75.1387205400024,53380.819016400004 2025-05-17,07:50:29.000,137,11030694,12685,0,1747468228,12990.071452390002,75.04708185000345,53380.770106560005 2025-05-17,07:50:30.000,137,11030633,12845,0,1747468229,12989.943462499992,75.01183619999938,53380.76311944001 2025-05-17,07:50:31.000,137,11030666,12805,0,1747468230,12989.869363090002,74.94839402999787,53380.7840808 2025-05-17,07:50:32.000,137,11030707,12965,0,1747468231,12989.835681539997,74.88495186000364,53380.7491452 2025-05-17,07:50:33.000,137,11030647,12805,0,1747468232,12989.795263679996,74.84970620999957,53380.74215808001 2025-05-17,07:50:34.000,137,11030705,13005,0,1747468233,12989.680746409991,74.7933131700047,53380.61638992 2025-05-17,07:50:35.000,137,11030696,12645,0,1747468234,12989.57970175999,74.7439692600019,53380.602415680005 2025-05-17,07:50:36.000,137,11030667,13045,0,1747468235,12989.53928389999,74.67347796000104,53380.6094028 2025-05-17,07:50:37.000,137,11030641,12765,0,1747468236,12989.4045577,74.58888840000145,53380.58844144 2025-05-17,07:50:38.000,137,11030684,12965,0,1747468237,12989.38434877,74.57479014000273,53380.483634640004 2025-05-17,07:50:39.000,137,11030679,12925,0,1747468238,12989.32372198,74.53954448999866,53380.56748008 2025-05-17,07:50:40.000,137,11030679,12845,0,1747468239,12989.29677673999,74.51839710000058,53380.47664752001 2025-05-17,07:50:41.000,137,11030711,12645,0,1747468240,12989.27656780999,74.49020058000315,53380.49760888001 2025-05-17,07:50:42.000,137,11030715,13125,0,1747468241,12989.23614994999,74.44085667000036,53380.46267328 2025-05-17,07:50:43.000,137,11030669,12845,0,1747468242,12989.222677329999,74.433807540001,53380.45568616001 2025-05-17,07:50:44.000,137,11030747,12885,0,1747468243,12989.188995779994,74.3985618900042,53380.434724800005 2025-05-17,07:50:45.000,137,11030708,13165,0,1747468244,12989.168786849994,74.37741449999885,53380.42075056 2025-05-17,07:50:46.000,137,11030687,13085,0,1747468245,12989.061005889998,74.32102146000398,53380.434724800005 2025-05-17,07:50:47.000,137,11030681,12805,0,1747468246,12989.081214819998,74.32102146000398,53380.42773768001 2025-05-17,07:50:48.000,137,11030709,12685,0,1747468247,12989.054269579989,74.29987406999862,53380.40677632001 2025-05-17,07:50:49.000,137,11030708,12885,0,1747468248,12989.067742199994,74.25757929000247,53380.44869904 2025-05-17,07:50:50.000,137,11030719,12925,0,1747468249,12989.027324339993,74.25757929000247,53380.39280208 2025-05-17,07:50:51.000,137,11030712,13085,0,1747468250,12989.013851719988,74.20118625000032,53380.44171192 2025-05-17,07:50:52.000,137,11030686,12805,0,1747468251,12988.973433859988,74.1870879900016,53380.434724800005 2025-05-17,07:50:53.000,137,11030670,12845,0,1747468252,12988.966697549993,74.17298973000288,53380.46267328 2025-05-17,07:50:54.000,137,11030674,12965,0,1747468253,12988.926279689993,74.1870879900016,53380.4696604 2025-05-17,07:50:55.000,137,11030693,12965,0,1747468254,12988.906070759993,74.1518423400048,53380.49760888001 2025-05-17,07:50:56.000,137,11030723,13005,0,1747468255,12988.919543379998,74.13774407999881,53380.45568616001 2025-05-17,07:50:57.000,137,11030654,12965,0,1747468256,12988.946488619993,74.12364582000009,53380.47664752001 2025-05-17,07:50:58.000,137,11030709,13005,0,1747468257,12989.020588029998,74.13069494999945,53380.56049296 2025-05-17,07:50:59.000,137,11030711,12885,0,1747468258,12989.087951129994,74.18003886000224,53380.532544480004 2025-05-17,07:51:00.000,137,11030679,13005,0,1747468259,12989.135105299989,74.14479320999817,53380.602415680005 2025-05-17,07:51:01.000,137,11030684,13125,0,1747468260,12989.17552315999,74.12364582000009,53380.672286880006 2025-05-17,07:51:02.000,137,11030707,12685,0,1747468261,12989.209204709994,74.0884001700033,53380.69324824001 2025-05-17,07:51:03.000,137,11030687,13005,0,1747468262,12989.168786849994,74.07430191000458,53380.71420960001 2025-05-17,07:51:04.000,137,11030668,12445,0,1747468263,12989.135105299989,74.03200713000115,53380.76311944001 2025-05-17,07:51:05.000,137,11030721,12805,0,1747468264,12989.094687439989,74.02495800000179,53380.81202928001 2025-05-17,07:51:06.000,137,11030687,13085,0,1747468265,12989.034060649989,73.96151583000028,53380.853952 2025-05-17,07:51:07.000,137,11030669,12805,0,1747468266,12988.973433859988,73.95446670000092,53380.87491336 2025-05-17,07:51:08.000,137,11030704,12805,0,1747468267,12988.885861829993,73.92627018000348,53380.88190048001 2025-05-17,07:51:09.000,137,11030675,12845,0,1747468268,12988.838707659997,73.95446670000092,53380.93081032001 2025-05-17,07:51:10.000,137,11030696,13005,0,1747468269,12988.791553490002,73.93331931000284,53380.97972016001 2025-05-17,07:51:11.000,137,11030688,12805,0,1747468270,12988.764608249992,73.89807365999877,53380.97972016001 2025-05-17,07:51:12.000,137,11030727,12805,0,1747468271,12988.730926700002,73.86987714000134,53381.00068152001 2025-05-17,07:51:13.000,137,11030696,12765,0,1747468272,12988.650090980002,73.82053322999855,53381.02863000001 2025-05-17,07:51:14.000,137,11030725,12685,0,1747468273,12988.602936809992,73.77118932000303,53381.00068152001 2025-05-17,07:51:15.000,137,11030720,13005,0,1747468274,12988.549046330001,73.70774715000152,53381.07055272 2025-05-17,07:51:16.000,137,11030712,12965,0,1747468275,12988.454737989996,73.65840323999873,53381.09850120001 2025-05-17,07:51:17.000,137,11030684,12725,0,1747468276,12988.36716596,73.62315759000194,53381.04959136001 2025-05-17,07:51:18.000,137,11030714,12925,0,1747468277,12988.30653917,73.55971542000043,53381.14741104001 2025-05-17,07:51:19.000,137,11030706,13045,0,1747468278,12988.21896713999,73.48922411999956,53381.175359520006 2025-05-17,07:51:20.000,137,11030724,12605,0,1747468279,12988.15834034999,73.41168368999934,53381.18933376 2025-05-17,07:51:21.000,137,11030740,12645,0,1747468280,12988.10444987,73.33414325999911,53381.12644968001 2025-05-17,07:51:22.000,137,11030675,12925,0,1747468281,12988.070768319994,73.32004500000039,53381.175359520006 2025-05-17,07:51:23.000,137,11030721,13125,0,1747468282,12987.989932599994,73.20725892000337,53381.203308000004 2025-05-17,07:51:24.000,137,11030696,12885,0,1747468283,12987.929305809994,73.1720132699993,53381.154398160004 2025-05-17,07:51:25.000,137,11030706,12965,0,1747468284,12987.801315919998,73.11562023000442,53381.19632088001 2025-05-17,07:51:26.000,137,11030716,13205,0,1747468285,12987.707007579993,73.01693240999884,53381.18234664 2025-05-17,07:51:27.000,137,11030738,12685,0,1747468286,12987.558808759997,72.93234284999926,53381.18933376 2025-05-17,07:51:28.000,137,11030742,12805,0,1747468287,12987.464500419992,72.86185154999839,53381.203308000004 2025-05-17,07:51:29.000,137,11030716,12885,0,1747468288,12987.296092669996,72.81250764000288,53381.224269360006 2025-05-17,07:51:30.000,137,11030717,12805,0,1747468289,12987.174839089996,72.74906547000137,53381.18234664 2025-05-17,07:51:31.000,137,11030734,12685,0,1747468290,12987.02664027,72.70677068999794,53381.203308000004 2025-05-17,07:51:32.000,137,11030708,12965,0,1747468291,12986.89865037999,72.60808286999963,53381.175359520006 2025-05-17,07:51:33.000,137,11030749,12685,0,1747468292,12986.790869419994,72.5798863500022,53381.18933376 2025-05-17,07:51:34.000,137,11030733,12885,0,1747468293,12986.669615839994,72.59398461000092,53381.21728224001 2025-05-17,07:51:35.000,137,11030674,13045,0,1747468294,12986.575307499988,72.55168983000476,53381.21728224001 2025-05-17,07:51:36.000,137,11030712,13005,0,1747468295,12986.534889639988,72.50939505000133,53381.16837240001 2025-05-17,07:51:37.000,137,11030727,12765,0,1747468296,12986.420372369997,72.53054243999941,53381.21029512 2025-05-17,07:51:38.000,137,11030720,12645,0,1747468297,12986.353009270002,72.4671002699979,53381.154398160004 2025-05-17,07:51:39.000,137,11030697,12725,0,1747468298,12986.299118789997,72.4671002699979,53381.12644968001 2025-05-17,07:51:40.000,137,11030672,12765,0,1747468299,12986.258700929997,72.4318546200011,53381.2382436 2025-05-17,07:51:41.000,137,11030707,13085,0,1747468300,12986.184601519992,72.40365810000367,53381.224269360006 2025-05-17,07:51:42.000,137,11030701,12605,0,1747468301,12986.191337830001,72.34726506000152,53381.28715344 2025-05-17,07:51:43.000,137,11030702,13005,0,1747468302,12986.164392589992,72.37546157999896,53381.26619208001 2025-05-17,07:51:44.000,137,11030704,13045,0,1747468303,12986.144183659992,72.3684124499996,53381.322089040004 2025-05-17,07:51:45.000,137,11030704,12765,0,1747468304,12986.123974729991,72.37546157999896,53381.33606328001 2025-05-17,07:51:46.000,137,11030687,12965,0,1747468305,12986.097029489996,72.38251070999831,53381.343050400006 2025-05-17,07:51:47.000,137,11030706,12925,0,1747468306,12986.083556869991,72.38251070999831,53381.32907616 2025-05-17,07:51:48.000,137,11030715,12645,0,1747468307,12986.103765799991,72.38955983999767,53381.39894736 2025-05-17,07:51:49.000,137,11030716,13125,0,1747468308,12986.097029489996,72.40365810000367,53381.45484432 2025-05-17,07:51:50.000,137,11030665,12845,0,1747468309,12986.137447349996,72.40365810000367,53381.510741280006 2025-05-17,07:51:51.000,137,11030716,12765,0,1747468310,12986.157656279996,72.40365810000367,53381.510741280006 2025-05-17,07:51:52.000,137,11030687,12765,0,1747468311,12986.245228309992,72.40365810000367,53381.5177284 2025-05-17,07:51:53.000,137,11030727,12605,0,1747468312,12986.312591410002,72.4318546200011,53381.62952232001 2025-05-17,07:51:54.000,137,11030687,12885,0,1747468313,12986.373218200002,72.43890375000046,53381.67144504001 2025-05-17,07:51:55.000,137,11030634,12725,0,1747468314,12986.467526539993,72.42480549000175,53381.71336776 2025-05-17,07:51:56.000,137,11030726,12805,0,1747468315,12986.548362259993,72.46005113999854,53381.72035488001 2025-05-17,07:51:57.000,137,11030684,12925,0,1747468316,12986.649406909994,72.49529679000261,53381.727342000006 2025-05-17,07:51:58.000,137,11030731,12725,0,1747468317,12986.750451559994,72.45300200999918,53381.8321488 2025-05-17,07:51:59.000,137,11030658,13125,0,1747468318,12986.8447599,72.4318546200011,53381.91599424001 2025-05-17,07:52:00.000,137,11030665,12605,0,1747468319,12986.92559562,72.4318546200011,53382.00682680001 2025-05-17,07:52:01.000,137,11030685,12965,0,1747468320,12986.972749789995,72.45300200999918,53382.02080104 2025-05-17,07:52:02.000,137,11030711,13045,0,1747468321,12987.00643134,72.42480549000175,53382.08368512001 2025-05-17,07:52:03.000,137,11030672,12845,0,1747468322,12986.99969502999,72.44595287999982,53382.1465692 2025-05-17,07:52:04.000,137,11030703,13005,0,1747468323,12987.033376579995,72.40365810000367,53382.18849192 2025-05-17,07:52:05.000,137,11030704,12965,0,1747468324,12987.00643134,72.38251070999831,53382.31426008 2025-05-17,07:52:06.000,137,11030690,12725,0,1747468325,12987.06032181999,72.38955983999767,53382.30028584001 2025-05-17,07:52:07.000,137,11030710,13125,0,1747468326,12987.073794439995,72.36136332000024,53382.36316992 2025-05-17,07:52:08.000,137,11030695,13045,0,1747468327,12987.02664027,72.34021593000216,53382.38413128 2025-05-17,07:52:09.000,137,11030723,12805,0,1747468328,12987.06032181999,72.34021593000216,53382.426054 2025-05-17,07:52:10.000,137,11030682,12845,0,1747468329,12987.06032181999,72.30497027999809,53382.45400248 2025-05-17,07:52:11.000,137,11030683,12805,0,1747468330,12987.10073967999,72.32611767000344,53382.516886560006 2025-05-17,07:52:12.000,137,11030677,12965,0,1747468331,12987.114212299995,72.28382289000001,53382.55880928001 2025-05-17,07:52:13.000,137,11030687,13045,0,1747468332,12987.14115753999,72.22742984999786,53382.60771912001 2025-05-17,07:52:14.000,137,11030691,12525,0,1747468333,12987.10747599,72.2203807199985,53382.62868048 2025-05-17,07:52:15.000,137,11030710,12965,0,1747468334,12987.10073967999,72.1851350700017,53382.7404744 2025-05-17,07:52:16.000,137,11030716,12685,0,1747468335,12987.10747599,72.16398768000363,53382.78938424 2025-05-17,07:52:17.000,137,11030633,12845,0,1747468336,12987.06705813,72.1216929000002,53382.80335848001 2025-05-17,07:52:18.000,137,11030661,13005,0,1747468337,12987.06032181999,72.05825072999869,53382.81733272 2025-05-17,07:52:19.000,137,11030721,12925,0,1747468338,12987.033376579995,72.01595595000254,53382.85925544 2025-05-17,07:52:20.000,137,11030691,12765,0,1747468339,12987.033376579995,71.98071029999846,53382.9151524 2025-05-17,07:52:21.000,137,11030625,13045,0,1747468340,12986.99969502999,71.94546465000167,53382.96406224 2025-05-17,07:52:22.000,137,11030651,12965,0,1747468341,12986.99969502999,71.89612073999888,53382.97803648 2025-05-17,07:52:23.000,137,11030736,12965,0,1747468342,12987.013167649995,71.8749733500008,53383.03393344 2025-05-17,07:52:24.000,137,11030681,12765,0,1747468343,12986.98622241,71.82562943999801,53383.03393344 2025-05-17,07:52:25.000,137,11030696,12925,0,1747468344,12987.02664027,71.76218727000378,53383.10380464 2025-05-17,07:52:26.000,137,11030685,12605,0,1747468345,12986.99969502999,71.74103987999843,53383.11079176001 2025-05-17,07:52:27.000,137,11030671,12565,0,1747468346,12987.02664027,71.71989249000035,53383.17367584 2025-05-17,07:52:28.000,137,11030680,12765,0,1747468347,12987.04011288999,71.70579423000163,53383.20162432 2025-05-17,07:52:29.000,137,11030681,12845,0,1747468348,12987.04011288999,71.64235206000012,53383.20162432 2025-05-17,07:52:30.000,137,11030739,12765,0,1747468349,12987.06032181999,71.62120467000204,53383.32739248001 2025-05-17,07:52:31.000,137,11030666,13085,0,1747468350,12987.06705813,71.58595901999797,53383.334379600004 2025-05-17,07:52:32.000,137,11030661,12925,0,1747468351,12987.02664027,71.5648116299999,53383.32040536 2025-05-17,07:52:33.000,137,11030650,12805,0,1747468352,12987.04011288999,71.54366424000182,53383.34835384001 2025-05-17,07:52:34.000,137,11030683,12805,0,1747468353,12986.992958719995,71.49432032999903,53383.4391864 2025-05-17,07:52:35.000,137,11030677,12925,0,1747468354,12987.00643134,71.48727119999967,53383.47412200001 2025-05-17,07:52:36.000,137,11030671,13165,0,1747468355,12987.04011288999,71.45907468000223,53383.502070480004 2025-05-17,07:52:37.000,137,11030687,12845,0,1747468356,12987.053585509995,71.45907468000223,53383.53700608 2025-05-17,07:52:38.000,137,11030680,12805,0,1747468357,12987.16810278,71.45907468000223,53383.620851520005 2025-05-17,07:52:39.000,137,11030654,12885,0,1747468358,12987.221993259991,71.49432032999903,53383.60687728 2025-05-17,07:52:40.000,137,11030667,12765,0,1747468359,12987.316301599996,71.48022207000031,53383.69770984 2025-05-17,07:52:41.000,137,11030678,12845,0,1747468360,12987.343246839991,71.50841858999775,53383.80251664 2025-05-17,07:52:42.000,137,11030674,12965,0,1747468361,12987.403873629992,71.5295659800031,53383.85142648001 2025-05-17,07:52:43.000,137,11030669,12965,0,1747468362,12987.471236730002,71.53661511000246,53383.92129768 2025-05-17,07:52:44.000,137,11030641,12765,0,1747468363,12987.477973039997,71.57890988999861,53383.9632204 2025-05-17,07:52:45.000,137,11030692,12685,0,1747468364,12987.491445660002,71.5648116299999,53384.026104480006 2025-05-17,07:52:46.000,137,11030684,12885,0,1747468365,12987.511654590002,71.60005728000397,53384.08898856 2025-05-17,07:52:47.000,137,11030653,12845,0,1747468366,12987.511654590002,71.60005728000397,53384.09597568001 2025-05-17,07:52:48.000,137,11030687,12965,0,1747468367,12987.605962929993,71.67759771000419,53384.15885976 2025-05-17,07:52:49.000,137,11030698,13005,0,1747468368,12987.653117100002,71.65645031999884,53384.172834000005 2025-05-17,07:52:50.000,137,11030685,13085,0,1747468369,12987.659853409998,71.69169597000291,53384.28462792001 2025-05-17,07:52:51.000,137,11030639,13005,0,1747468370,12987.680062339998,71.69874510000227,53384.30558928 2025-05-17,07:52:52.000,137,11030645,13125,0,1747468371,12987.801315919998,71.71284336000099,53384.389434720004 2025-05-17,07:52:53.000,137,11030657,12765,0,1747468372,12987.801315919998,71.7269416199997,53384.4173832 2025-05-17,07:52:54.000,137,11030704,12725,0,1747468373,12987.888887949994,71.74808900999778,53384.44533168 2025-05-17,07:52:55.000,137,11030715,12685,0,1747468374,12987.969723669994,71.76923640000314,53384.55013848001 2025-05-17,07:52:56.000,137,11030678,12845,0,1747468375,12988.04382308,71.7269416199997,53384.508215760005 2025-05-17,07:52:57.000,137,11030658,13045,0,1747468376,12988.151604039995,71.74103987999843,53384.60603544 2025-05-17,07:52:58.000,137,11030625,12965,0,1747468377,12988.20549452,71.75513814000442,53384.65494528 2025-05-17,07:52:59.000,137,11030697,12765,0,1747468378,12988.212230829995,71.74103987999843,53384.71782936001 2025-05-17,07:53:00.000,137,11030662,12645,0,1747468379,12988.27959392999,71.71284336000099,53384.7318036 2025-05-17,07:53:01.000,137,11030621,13045,0,1747468380,12988.29980285999,71.7269416199997,53384.75975208 2025-05-17,07:53:02.000,137,11030676,13045,0,1747468381,12988.373902269996,71.73399074999907,53384.83661040001 2025-05-17,07:53:03.000,137,11030687,13285,0,1747468382,12988.42779275,71.71284336000099,53384.80866192 2025-05-17,07:53:04.000,137,11030683,13045,0,1747468383,12988.474946919996,71.71284336000099,53384.85757176001 2025-05-17,07:53:05.000,137,11030685,13125,0,1747468384,12988.535573709996,71.69169597000291,53384.92045584 2025-05-17,07:53:06.000,137,11030658,12685,0,1747468385,12988.562518949991,71.74808900999778,53385.00430128001 2025-05-17,07:53:07.000,137,11030669,12605,0,1747468386,12988.589464190001,71.69169597000291,53385.02526264001 2025-05-17,07:53:08.000,137,11030631,12685,0,1747468387,12988.623145739992,71.71284336000099,53385.060198240004 2025-05-17,07:53:09.000,137,11030669,12925,0,1747468388,12988.656827289997,71.69169597000291,53385.10910808 2025-05-17,07:53:10.000,137,11030622,12845,0,1747468389,12988.650090980002,71.65645031999884,53385.1859664 2025-05-17,07:53:11.000,137,11030648,12725,0,1747468390,12988.636618359997,71.62120467000204,53385.19994064001 2025-05-17,07:53:12.000,137,11030693,12765,0,1747468391,12988.643354669992,71.61415554000268,53385.23487624 2025-05-17,07:53:13.000,137,11030638,12925,0,1747468392,12988.650090980002,71.59300815000461,53385.21391488 2025-05-17,07:53:14.000,137,11030694,12845,0,1747468393,12988.710717770002,71.54366424000182,53385.297760320005 2025-05-17,07:53:15.000,137,11030676,12605,0,1747468394,12988.730926700002,71.55776250000054,53385.31872168001 2025-05-17,07:53:16.000,137,11030649,12765,0,1747468395,12988.778080869997,71.54366424000182,53385.37461864 2025-05-17,07:53:17.000,137,11030647,12765,0,1747468396,12988.831971350002,71.53661511000246,53385.38160576 2025-05-17,07:53:18.000,137,11030681,12685,0,1747468397,12988.946488619993,71.5648116299999,53385.40955424001 2025-05-17,07:53:19.000,137,11030697,12765,0,1747468398,12988.980170169998,71.55776250000054,53385.47243832 2025-05-17,07:53:20.000,137,11030699,12885,0,1747468399,12989.114896369989,71.55071337000118,53385.48641256001 2025-05-17,07:53:21.000,137,11030663,12885,0,1747468400,12989.148577919994,71.55071337000118,53385.5003868 2025-05-17,07:53:22.000,137,11030670,13005,0,1747468401,12989.30351305,71.57186075999925,53385.59121936 2025-05-17,07:53:23.000,137,11030675,13085,0,1747468402,12989.29677673999,71.50136945999839,53385.57724512001 2025-05-17,07:53:24.000,137,11030657,12725,0,1747468403,12989.36413984,71.50841858999775,53385.59820648 2025-05-17,07:53:25.000,137,11030694,12965,0,1747468404,12989.411294009995,71.45202555000287,53385.6401292 2025-05-17,07:53:26.000,137,11030681,12885,0,1747468405,12989.532547589995,71.42382902999816,53385.68903904 2025-05-17,07:53:27.000,137,11030611,12965,0,1747468406,12989.56622914,71.40268164000008,53385.69602616001 2025-05-17,07:53:28.000,137,11030664,12605,0,1747468407,12989.660537479991,71.381534250002,53385.75891024 2025-05-17,07:53:29.000,137,11030687,12685,0,1747468408,12989.640328549991,71.36038686000393,53385.74493600001 2025-05-17,07:53:30.000,137,11030664,12925,0,1747468409,12989.734636889996,71.33923946999857,53385.82878144 2025-05-17,07:53:31.000,137,11030634,12605,0,1747468410,12989.781791059992,71.33923946999857,53385.80782008 2025-05-17,07:53:32.000,137,11030666,12885,0,1747468411,12989.849154160001,71.32514120999986,53385.85672992 2025-05-17,07:53:33.000,137,11030668,13085,0,1747468412,12989.943462499992,71.28989556000306,53385.898652640004 2025-05-17,07:53:34.000,137,11030736,12805,0,1747468413,12990.024298219992,71.30399382000178,53385.87769128 2025-05-17,07:53:35.000,137,11030681,12605,0,1747468414,12990.199442279998,71.3180920800005,53385.86371704001 2025-05-17,07:53:36.000,137,11030691,12765,0,1747468415,12990.374586339989,71.29694469000242,53385.919614000006 2025-05-17,07:53:37.000,137,11030651,13245,0,1747468416,12990.630566119995,71.26169903999835,53385.968523840005 2025-05-17,07:53:38.000,137,11030718,13045,0,1747468417,12990.832655419996,71.2687481699977,53386.05236928 2025-05-17,07:53:39.000,137,11030720,12965,0,1747468418,12991.075162579997,71.25464990999899,53386.04538216 2025-05-17,07:53:40.000,137,11030670,12725,0,1747468419,12991.270515570002,71.23350252000091,53386.08031776001 2025-05-17,07:53:41.000,137,11030698,12925,0,1747468420,12991.432187009988,71.20530600000347,53386.10826624001 2025-05-17,07:53:42.000,137,11030666,12725,0,1747468421,12991.607331069994,71.15596209000068,53386.17115032 2025-05-17,07:53:43.000,137,11030694,12725,0,1747468422,12991.7622662,71.1066181799979,53386.28993136 2025-05-17,07:53:44.000,137,11030651,12965,0,1747468423,12991.85657453999,71.06432340000174,53386.31089272 2025-05-17,07:53:45.000,137,11030689,12645,0,1747468424,12991.95761918999,70.9726847100028,53386.29691848001 2025-05-17,07:53:46.000,137,11030682,12765,0,1747468425,12992.058663839991,70.94448818999808,53386.352815440005 2025-05-17,07:53:47.000,137,11030661,12605,0,1747468426,12992.099081699991,70.88104602000385,53386.4087124 2025-05-17,07:53:48.000,137,11030621,12765,0,1747468427,12992.132763249996,70.88104602000385,53386.43666088 2025-05-17,07:53:49.000,137,11030682,12965,0,1747468428,12992.119290629991,70.80350559000362,53386.49255784001 2025-05-17,07:53:50.000,137,11030726,12885,0,1747468429,12992.186653730001,70.78235819999827,53386.4785836 2025-05-17,07:53:51.000,137,11030623,13125,0,1747468430,12992.193390039996,70.71186690000468,53386.51351920001 2025-05-17,07:53:52.000,137,11030706,12965,0,1747468431,12992.260753139992,70.69071950999933,53386.54146768001 2025-05-17,07:53:53.000,137,11030667,12645,0,1747468432,12992.341588859992,70.60612994999974,53386.53448056001 2025-05-17,07:53:54.000,137,11030693,12965,0,1747468433,12992.422424579992,70.62727733999782,53386.58339040001 2025-05-17,07:53:55.000,137,11030698,12765,0,1747468434,12992.523469229993,70.5779334300023,53386.62531312 2025-05-17,07:53:56.000,137,11030690,12765,0,1747468435,12992.651459119988,70.54973691000487,53386.7231328 2025-05-17,07:53:57.000,137,11030710,12725,0,1747468436,12992.772712699989,70.52154039000015,53386.68121008001 2025-05-17,07:53:58.000,137,11030700,12885,0,1747468437,12992.887229969994,70.52154039000015,53386.73011992001 2025-05-17,07:53:59.000,137,11030708,13005,0,1747468438,12992.99501092999,70.49334387000272,53386.77204264 2025-05-17,07:54:00.000,137,11030701,12805,0,1747468439,12993.089319269995,70.45809821999865,53386.76505552 2025-05-17,07:54:01.000,137,11030682,12765,0,1747468440,12993.170154989995,70.39465605000441,53386.78601688 2025-05-17,07:54:02.000,137,11030681,13005,0,1747468441,12993.23751808999,70.3664595299997,53386.77902976001 2025-05-17,07:54:03.000,137,11030646,12765,0,1747468442,12993.30488119,70.31711562000419,53386.82095248 2025-05-17,07:54:04.000,137,11030688,12605,0,1747468443,12993.365507980001,70.29596822999883,53386.77204264 2025-05-17,07:54:05.000,137,11030676,12685,0,1747468444,12993.446343700001,70.28186997000012,53386.89082368 2025-05-17,07:54:06.000,137,11030690,12765,0,1747468445,12993.493497869997,70.26072258000204,53386.8628752 2025-05-17,07:54:07.000,137,11030722,12845,0,1747468446,12993.560860969992,70.25367345000268,53386.88383656 2025-05-17,07:54:08.000,137,11030691,12845,0,1747468447,12993.655169309997,70.22547692999797,53386.89781080001 2025-05-17,07:54:09.000,137,11030694,13005,0,1747468448,12993.762950269993,70.22547692999797,53386.91877216001 2025-05-17,07:54:10.000,137,11030673,13005,0,1747468449,12993.870731229988,70.1690838900031,53386.974669120005 2025-05-17,07:54:11.000,137,11030716,12765,0,1747468450,12993.944830639994,70.14088736999838,53387.01659184001 2025-05-17,07:54:12.000,137,11030689,12965,0,1747468451,12994.025666359994,70.1690838900031,53387.023578960005 2025-05-17,07:54:13.000,137,11030695,12605,0,1747468452,12994.106502079994,70.17613302000245,53387.023578960005 2025-05-17,07:54:14.000,137,11030716,12965,0,1747468453,12994.167128869994,70.12678910999966,53387.04454032001 2025-05-17,07:54:15.000,137,11030675,12845,0,1747468454,12994.17386517999,70.08449433000351,53387.05851456 2025-05-17,07:54:16.000,137,11030680,12845,0,1747468455,12994.247964589995,70.03515042000072,53387.142360000005 2025-05-17,07:54:17.000,137,11030722,13125,0,1747468456,12994.30185507,70.04924867999944,53387.11441152001 2025-05-17,07:54:18.000,137,11030699,12605,0,1747468457,12994.36248186,70.02810129000136,53387.11441152001 2025-05-17,07:54:19.000,137,11030690,12605,0,1747468458,12994.429844959996,70.01400303000264,53387.16332136001 2025-05-17,07:54:20.000,137,11030721,12925,0,1747468459,12994.54436223,69.99990477000392,53387.18428272001 2025-05-17,07:54:21.000,137,11030712,12605,0,1747468460,12994.645406880001,70.00695390000328,53387.25415392001 2025-05-17,07:54:22.000,137,11030700,12925,0,1747468461,12994.658879499992,69.96465911999985,53387.28210240001 2025-05-17,07:54:23.000,137,11030694,12965,0,1747468462,12994.692561049997,69.95056086000113,53387.29607664 2025-05-17,07:54:24.000,137,11030679,12885,0,1747468463,12994.732978909997,69.91531521000434,53387.28908952 2025-05-17,07:54:25.000,137,11030631,12885,0,1747468464,12994.719506289992,69.90121694999834,53387.37293496001 2025-05-17,07:54:26.000,137,11030724,12885,0,1747468465,12994.679088429992,69.8730204300009,53387.41485768 2025-05-17,07:54:27.000,137,11030730,13165,0,1747468466,12994.604989020001,69.83072565000475,53387.35197360001 2025-05-17,07:54:28.000,137,11030706,12925,0,1747468467,12994.537625919991,69.82367651999812,53387.41485768 2025-05-17,07:54:29.000,137,11030673,12805,0,1747468468,12994.48373544,69.79548000000068,53387.41485768 2025-05-17,07:54:30.000,137,11030669,12765,0,1747468469,12994.46352651,69.76023435000388,53387.4567804 2025-05-17,07:54:31.000,137,11030725,12965,0,1747468470,12994.35574554999,69.73908695999853,53387.43581904 2025-05-17,07:54:32.000,137,11030675,12925,0,1747468471,12994.29511875999,69.72498869999981,53387.428831920006 2025-05-17,07:54:33.000,137,11030658,12805,0,1747468472,12994.19407410999,69.7108904400011,53387.44280616 2025-05-17,07:54:34.000,137,11030691,12845,0,1747468473,12994.146919939994,69.64744826999959,53387.4567804 2025-05-17,07:54:35.000,137,11030700,12925,0,1747468474,12994.106502079994,69.64039914000023,53387.50569024 2025-05-17,07:54:36.000,137,11030682,12845,0,1747468475,12993.991984809989,69.56285871,53387.44979328001 2025-05-17,07:54:37.000,137,11030677,12725,0,1747468476,12993.931358019989,69.54171132000192,53387.50569024 2025-05-17,07:54:38.000,137,11030739,12885,0,1747468477,12993.830313369988,69.49236740999913,53387.44280616 2025-05-17,07:54:39.000,137,11030712,12765,0,1747468478,12993.729268720002,69.4289252400049,53387.43581904 2025-05-17,07:54:40.000,137,11030722,13005,0,1747468479,12993.634960379997,69.40072872000019,53387.42184480001 2025-05-17,07:54:41.000,137,11030647,13005,0,1747468480,12993.486761560001,69.32318828999996,53387.42184480001 2025-05-17,07:54:42.000,137,11030679,12765,0,1747468481,12993.365507980001,69.28794264000317,53387.41485768 2025-05-17,07:54:43.000,137,11030691,12725,0,1747468482,12993.250990709996,69.23859873000038,53387.37992208001 2025-05-17,07:54:44.000,137,11030654,13285,0,1747468483,12993.13647343999,69.21040221000294,53387.33101224001 2025-05-17,07:54:45.000,137,11030653,12885,0,1747468484,12993.028692479995,69.15400917000079,53387.33799936 2025-05-17,07:54:46.000,137,11030713,12845,0,1747468485,12992.91417520999,69.12581265000335,53387.33101224001 2025-05-17,07:54:47.000,137,11030695,12565,0,1747468486,12992.799657939999,69.06237048000185,53387.22620544 2025-05-17,07:54:48.000,137,11030675,13085,0,1747468487,12992.705349599993,69.06237048000185,53387.261141040006 2025-05-17,07:54:49.000,137,11030689,12845,0,1747468488,12992.590832329988,69.05532135000249,53387.21223120001 2025-05-17,07:54:50.000,137,11030709,12885,0,1747468489,12992.435897199997,68.99892831000034,53387.21921832 2025-05-17,07:54:51.000,137,11030664,13045,0,1747468490,12992.280962069992,68.95663353000418,53387.14934712 2025-05-17,07:54:52.000,137,11030650,13045,0,1747468491,12992.166444800001,68.90024049000203,53387.14934712 2025-05-17,07:54:53.000,137,11030710,12605,0,1747468492,12992.031718599996,68.89319136000267,53387.12838576 2025-05-17,07:54:54.000,137,11030694,13125,0,1747468493,12991.950882879995,68.8579457099986,53387.07947592 2025-05-17,07:54:55.000,137,11030682,12725,0,1747468494,12991.90372871,68.82270006000181,53387.1074244 2025-05-17,07:54:56.000,137,11030714,12765,0,1747468495,12991.80268406,68.79450354000437,53387.023578960005 2025-05-17,07:54:57.000,137,11030677,13045,0,1747468496,12991.789211439995,68.77335614999902,53387.05152744 2025-05-17,07:54:58.000,137,11030722,12685,0,1747468497,12991.748793579995,68.75220876000094,53387.023578960005 2025-05-17,07:54:59.000,137,11030703,12725,0,1747468498,12991.661221549999,68.7240122400035,53386.95370776 2025-05-17,07:55:00.000,137,11030651,12845,0,1747468499,12991.63427630999,68.7240122400035,53386.96069488 2025-05-17,07:55:01.000,137,11030697,12765,0,1747468500,12991.526495349994,68.68876658999943,53386.974669120005 2025-05-17,07:55:02.000,137,11030657,12885,0,1747468501,12991.492813799989,68.69581571999879,53386.9327464 2025-05-17,07:55:03.000,137,11030667,12725,0,1747468502,12991.445659629993,68.68171746000007,53386.93973352 2025-05-17,07:55:04.000,137,11030696,12965,0,1747468503,12991.405241769993,68.70286484999815,53386.87684944001 2025-05-17,07:55:05.000,137,11030662,13125,0,1747468504,12991.391769149988,68.65352094000264,53386.91178504 2025-05-17,07:55:06.000,137,11030658,12925,0,1747468505,12991.344614979993,68.64647181000328,53386.8628752 2025-05-17,07:55:07.000,137,11030701,12765,0,1747468506,12991.310933430002,68.59007877000113,53386.855888080005 2025-05-17,07:55:08.000,137,11030684,12805,0,1747468507,12991.317669739998,68.59712790000049,53386.84890096001 2025-05-17,07:55:09.000,137,11030696,12765,0,1747468508,12991.236834019997,68.57598051000241,53386.81396536 2025-05-17,07:55:10.000,137,11030676,12925,0,1747468509,12991.162734609992,68.56188225000369,53386.78601688 2025-05-17,07:55:11.000,137,11030687,13005,0,1747468510,12991.102107819992,68.52663659999962,53386.793004 2025-05-17,07:55:12.000,137,11030662,12805,0,1747468511,12991.007799480001,68.48434182000346,53386.793004 2025-05-17,07:55:13.000,137,11030690,12965,0,1747468512,12990.940436379991,68.4772926900041,53386.82095248 2025-05-17,07:55:14.000,137,11030654,12965,0,1747468513,12990.82591911,68.47024356000475,53386.79999112001 2025-05-17,07:55:15.000,137,11030692,13125,0,1747468514,12990.70466553,68.40680139000324,53386.77204264 2025-05-17,07:55:16.000,137,11030680,12805,0,1747468515,12990.64403874,68.37860486999853,53386.793004 2025-05-17,07:55:17.000,137,11030703,13125,0,1747468516,12990.56320302,68.3151627000043,53386.74409416 2025-05-17,07:55:18.000,137,11030687,13045,0,1747468517,12990.462158369999,68.30811356999766,53386.75108128001 2025-05-17,07:55:19.000,137,11030698,12965,0,1747468518,12990.381322649999,68.3010644399983,53386.78601688 2025-05-17,07:55:20.000,137,11030710,12645,0,1747468519,12990.340904789999,68.3010644399983,53386.74409416 2025-05-17,07:55:21.000,137,11030664,12725,0,1747468520,12990.273541689989,68.23762227000407,53386.7231328 2025-05-17,07:55:22.000,137,11030662,12965,0,1747468521,12990.219651209998,68.19532749000064,53386.7231328 2025-05-17,07:55:23.000,137,11030672,12605,0,1747468522,12990.219651209998,68.18122923000192,53386.70217144001 2025-05-17,07:55:24.000,137,11030680,12725,0,1747468523,12990.192705969988,68.18827836000128,53386.70915856001 2025-05-17,07:55:25.000,137,11030638,12485,0,1747468524,12990.165760729993,68.18122923000192,53386.7231328 2025-05-17,07:55:26.000,137,11030664,12605,0,1747468525,12990.199442279998,68.13893444999849,53386.70915856001 2025-05-17,07:55:27.000,137,11030694,12725,0,1747468526,12990.192705969988,68.15303271000448,53386.70217144001 2025-05-17,07:55:28.000,137,11030709,12805,0,1747468527,12990.159024419998,68.17418010000256,53386.73011992001 2025-05-17,07:55:29.000,137,11030663,12885,0,1747468528,12990.084925009993,68.13188531999913,53386.67422296 2025-05-17,07:55:30.000,137,11030648,12725,0,1747468529,12990.084925009993,68.15303271000448,53386.6532616 2025-05-17,07:55:31.000,137,11030745,12885,0,1747468530,12990.044507149993,68.13893444999849,53386.737107040004 2025-05-17,07:55:32.000,137,11030716,12765,0,1747468531,12990.004089289992,68.09663967000233,53386.737107040004 2025-05-17,07:55:33.000,137,11030731,12605,0,1747468532,12989.983880359992,68.09663967000233,53386.7231328 2025-05-17,07:55:34.000,137,11030619,12725,0,1747468533,12989.956935119997,68.07549228000426,53386.737107040004 2025-05-17,07:55:35.000,137,11030705,12725,0,1747468534,12989.936726189997,68.08959054000297,53386.76505552 2025-05-17,07:55:36.000,137,11030701,12725,0,1747468535,12989.943462499992,68.08959054000297,53386.7231328 2025-05-17,07:55:37.000,137,11030718,12845,0,1747468536,12989.977144049997,68.09663967000233,53386.737107040004 2025-05-17,07:55:38.000,137,11030666,12645,0,1747468537,12989.936726189997,68.11073793000105,53386.737107040004 2025-05-17,07:55:39.000,137,11030689,12845,0,1747468538,12990.024298219992,68.0684431500049,53386.806978240005 2025-05-17,07:55:40.000,137,11030715,12965,0,1747468539,12990.004089289992,68.11073793000105,53386.82095248 2025-05-17,07:55:41.000,137,11030658,12925,0,1747468540,12990.017561909997,68.09663967000233,53386.793004 2025-05-17,07:55:42.000,137,11030667,12725,0,1747468541,12990.078188699998,68.07549228000426,53386.806978240005 2025-05-17,07:55:43.000,137,11030677,12965,0,1747468542,12990.118606559998,68.0684431500049,53386.81396536 2025-05-17,07:55:44.000,137,11030727,12765,0,1747468543,12990.199442279998,68.08254141000361,53386.91178504 2025-05-17,07:55:45.000,137,11030662,13005,0,1747468544,12990.273541689989,68.06139401999826,53386.89781080001 2025-05-17,07:55:46.000,137,11030721,12805,0,1747468545,12990.320695859999,68.02614837000147,53386.95370776 2025-05-17,07:55:47.000,137,11030713,12765,0,1747468546,12990.367850029994,68.00500098000339,53386.89781080001 2025-05-17,07:55:48.000,137,11030701,12725,0,1747468547,12990.361113719999,68.02614837000147,53386.98165624 2025-05-17,07:55:49.000,137,11030699,12685,0,1747468548,12990.334168479989,67.99090272000467,53386.96768200001 2025-05-17,07:55:50.000,137,11030654,12965,0,1747468549,12990.313959549989,67.96975532999932,53387.0026176 2025-05-17,07:55:51.000,137,11030733,13045,0,1747468550,12990.300486929998,67.9556570700006,53387.00960472 2025-05-17,07:55:52.000,137,11030723,12805,0,1747468551,12990.280277999998,67.9204114200038,53387.05851456 2025-05-17,07:55:53.000,137,11030732,12765,0,1747468552,12990.266805379993,67.89926402999845,53387.093450160006 2025-05-17,07:55:54.000,137,11030717,12845,0,1747468553,12990.260069069998,67.89926402999845,53387.07947592 2025-05-17,07:55:55.000,137,11030657,12765,0,1747468554,12990.287014309994,67.87106751000101,53387.12139864 2025-05-17,07:55:56.000,137,11030727,12845,0,1747468555,12990.340904789999,67.88516576999973,53387.093450160006 2025-05-17,07:55:57.000,137,11030691,12725,0,1747468556,12990.408267889994,67.83582186000422,53387.10043728 2025-05-17,07:55:58.000,137,11030729,13045,0,1747468557,12990.489103609994,67.83582186000422,53387.14934712 2025-05-17,07:55:59.000,137,11030758,12685,0,1747468558,12990.53625777999,67.79352708000079,53387.1772956 2025-05-17,07:56:00.000,137,11030702,12925,0,1747468559,12990.58341195,67.73713403999864,53387.15633424 2025-05-17,07:56:01.000,137,11030746,12845,0,1747468560,12990.63730242999,67.73713403999864,53387.191269840005 2025-05-17,07:56:02.000,137,11030704,12605,0,1747468561,12990.63730242999,67.7089375200012,53387.1772956 2025-05-17,07:56:03.000,137,11030682,12805,0,1747468562,12990.630566119995,67.6736918700044,53387.25415392001 2025-05-17,07:56:04.000,137,11030745,12605,0,1747468563,12990.61709349999,67.60320057000354,53387.240179680004 2025-05-17,07:56:05.000,137,11030655,12725,0,1747468564,12990.610357189995,67.54680753000139,53387.23319256001 2025-05-17,07:56:06.000,137,11030729,12685,0,1747468565,12990.610357189995,67.51861101000395,53387.29607664 2025-05-17,07:56:07.000,137,11030707,13285,0,1747468566,12990.57667563999,67.47631623000052,53387.27511528 2025-05-17,07:56:08.000,137,11030751,12685,0,1747468567,12990.58341195,67.45516884000244,53387.29607664 2025-05-17,07:56:09.000,137,11030735,12965,0,1747468568,12990.51604884999,67.3987758000003,53387.32402512 2025-05-17,07:56:10.000,137,11030661,12925,0,1747468569,12990.468894679994,67.35648102000414,53387.33101224001 2025-05-17,07:56:11.000,137,11030705,12845,0,1747468570,12990.43521312999,67.32828449999943,53387.30306376001 2025-05-17,07:56:12.000,137,11030681,12605,0,1747468571,12990.39479526999,67.29303885000263,53387.28908952 2025-05-17,07:56:13.000,137,11030694,12765,0,1747468572,12990.313959549989,67.2507440699992,53387.33101224001 2025-05-17,07:56:14.000,137,11030700,12685,0,1747468573,12990.273541689989,67.23664581000048,53387.35197360001 2025-05-17,07:56:15.000,137,11030728,12845,0,1747468574,12990.246596449993,67.18730189999769,53387.39389632 2025-05-17,07:56:16.000,137,11030709,12885,0,1747468575,12990.199442279998,67.13795799000218,53387.33799936 2025-05-17,07:56:17.000,137,11030678,12925,0,1747468576,12990.159024419998,67.08861407999939,53387.310050880005 2025-05-17,07:56:18.000,137,11030674,12765,0,1747468577,12990.185969659993,67.06746669000131,53387.358960720005 2025-05-17,07:56:19.000,137,11030709,12845,0,1747468578,12990.132079180003,67.03222104000452,53387.407870560004 2025-05-17,07:56:20.000,137,11030633,12765,0,1747468579,12990.105133939993,66.98287713000173,53387.42184480001 2025-05-17,07:56:21.000,137,11030691,12765,0,1747468580,12990.031034530002,66.97582800000237,53387.37992208001 2025-05-17,07:56:22.000,137,11030742,12725,0,1747468581,12989.970407740002,66.95468061000429,53387.407870560004 2025-05-17,07:56:23.000,137,11030696,12725,0,1747468582,12989.882835709992,66.93353321999894,53387.37992208001 2025-05-17,07:56:24.000,137,11030702,12725,0,1747468583,12989.815472609997,66.88418931000342,53387.44979328001 2025-05-17,07:56:25.000,137,11030719,13045,0,1747468584,12989.68748272,66.89123844000278,53387.428831920006 2025-05-17,07:56:26.000,137,11030738,12765,0,1747468585,12989.58643807,66.83484540000063,53387.40088344001 2025-05-17,07:56:27.000,137,11030731,12885,0,1747468586,12989.50560235,66.86304191999807,53387.428831920006 2025-05-17,07:56:28.000,137,11030712,12845,0,1747468587,12989.411294009995,66.77140322999912,53387.39389632 2025-05-17,07:56:29.000,137,11030718,12765,0,1747468588,12989.330458289995,66.78550148999784,53387.3869092 2025-05-17,07:56:30.000,137,11030697,12885,0,1747468589,12989.222677329999,66.72205932000361,53387.42184480001 2025-05-17,07:56:31.000,137,11030703,12765,0,1747468590,12989.094687439989,66.72910845000297,53387.43581904 2025-05-17,07:56:32.000,137,11030693,12925,0,1747468591,12988.959961239998,66.65156802000274,53387.37992208001 2025-05-17,07:56:33.000,137,11030706,12645,0,1747468592,12988.831971350002,66.62337149999803,53387.37992208001 2025-05-17,07:56:34.000,137,11030730,12685,0,1747468593,12988.710717770002,66.57402759000252,53387.317038 2025-05-17,07:56:35.000,137,11030720,12685,0,1747468594,12988.629882050001,66.56697846000316,53387.33101224001 2025-05-17,07:56:36.000,137,11030702,12805,0,1747468595,12988.535573709996,66.58812585000123,53387.3869092 2025-05-17,07:56:37.000,137,11030733,12645,0,1747468596,12988.508628470001,66.61632236999867,53387.35197360001 2025-05-17,07:56:38.000,137,11030728,12805,0,1747468597,12988.495155849996,66.58812585000123,53387.29607664 2025-05-17,07:56:39.000,137,11030706,12765,0,1747468598,12988.481683229991,66.57402759000252,53387.28908952 2025-05-17,07:56:40.000,137,11030727,12765,0,1747468599,12988.481683229991,66.60927323999931,53387.317038 2025-05-17,07:56:41.000,137,11030719,12885,0,1747468600,12988.495155849996,66.60927323999931,53387.310050880005 2025-05-17,07:56:42.000,137,11030690,12605,0,1747468601,12988.508628470001,66.61632236999867,53387.29607664 2025-05-17,07:56:43.000,137,11030701,12925,0,1747468602,12988.562518949991,66.58812585000123,53387.35197360001 2025-05-17,07:56:44.000,137,11030705,12925,0,1747468603,12988.495155849996,66.5599293300038,53387.310050880005 2025-05-17,07:56:45.000,137,11030683,12805,0,1747468604,12988.508628470001,66.58107672000187,53387.32402512 2025-05-17,07:56:46.000,137,11030724,12765,0,1747468605,12988.522101089991,66.53173280999908,53387.34498648 2025-05-17,07:56:47.000,137,11030663,12765,0,1747468606,12988.562518949991,66.51763455000037,53387.33101224001 2025-05-17,07:56:48.000,137,11030658,12965,0,1747468607,12988.596200499996,66.55288020000444,53387.40088344001 2025-05-17,07:56:49.000,137,11030741,13005,0,1747468608,12988.629882050001,66.55288020000444,53387.33101224001 2025-05-17,07:56:50.000,137,11030688,12805,0,1747468609,12988.703981459992,66.55288020000444,53387.37992208001 2025-05-17,07:56:51.000,137,11030685,12645,0,1747468610,12988.717454079997,66.56697846000316,53387.35197360001 2025-05-17,07:56:52.000,137,11030723,12765,0,1747468611,12988.798289799997,66.5458310699978,53387.39389632 2025-05-17,07:56:53.000,137,11030679,12885,0,1747468612,12988.858916589998,66.53878193999844,53387.36594784 2025-05-17,07:56:54.000,137,11030704,13005,0,1747468613,12988.811762420002,66.52468367999973,53387.37293496001 2025-05-17,07:56:55.000,137,11030712,12605,0,1747468614,12988.798289799997,66.46124150999822,53387.42184480001 2025-05-17,07:56:56.000,137,11030693,12645,0,1747468615,12988.784817179992,66.44009412000014,53387.44280616 2025-05-17,07:56:57.000,137,11030671,13045,0,1747468616,12988.730926700002,66.44009412000014,53387.42184480001 2025-05-17,07:56:58.000,137,11030700,13125,0,1747468617,12988.717454079997,66.39779934000398,53387.4567804 2025-05-17,07:56:59.000,137,11030685,12965,0,1747468618,12988.670299910002,66.38370107999799,53387.43581904 2025-05-17,07:57:00.000,137,11030734,12765,0,1747468619,12988.575991569996,66.35550456000055,53387.43581904 2025-05-17,07:57:01.000,137,11030722,12725,0,1747468620,12988.549046330001,66.3484554300012,53387.43581904 2025-05-17,07:57:02.000,137,11030699,12605,0,1747468621,12988.481683229991,66.36255368999991,53387.407870560004 2025-05-17,07:57:03.000,137,11030696,12765,0,1747468622,12988.461474299991,66.40484847000334,53387.40088344001 2025-05-17,07:57:04.000,137,11030704,12725,0,1747468623,12988.44800168,66.41894673000206,53387.37992208001 2025-05-17,07:57:05.000,137,11030695,12605,0,1747468624,12988.38063857999,66.41894673000206,53387.44280616 2025-05-17,07:57:06.000,137,11030723,12765,0,1747468625,12988.333484409995,66.4471432499995,53387.407870560004 2025-05-17,07:57:07.000,137,11030660,12605,0,1747468626,12988.26612131,66.4118976000027,53387.36594784 2025-05-17,07:57:08.000,137,11030689,12845,0,1747468627,12988.192021899995,66.4118976000027,53387.35197360001 2025-05-17,07:57:09.000,137,11030669,12805,0,1747468628,12988.1246588,66.41894673000206,53387.35197360001 2025-05-17,07:57:10.000,137,11030691,12845,0,1747468629,12988.04382308,66.38370107999799,53387.33101224001 2025-05-17,07:57:11.000,137,11030652,12965,0,1747468630,12987.956251049989,66.37665194999863,53387.27511528 2025-05-17,07:57:12.000,137,11030652,12605,0,1747468631,12987.868679019994,66.37665194999863,53387.317038 2025-05-17,07:57:13.000,137,11030677,12605,0,1747468632,12987.808052229993,66.38370107999799,53387.191269840005 2025-05-17,07:57:14.000,137,11030688,12845,0,1747468633,12987.740689129998,66.36960281999927,53387.2471668 2025-05-17,07:57:15.000,137,11030688,12725,0,1747468634,12987.707007579993,66.36960281999927,53387.261141040006 2025-05-17,07:57:16.000,137,11030642,12765,0,1747468635,12987.626171859993,66.42599586000142,53387.19825696 2025-05-17,07:57:17.000,137,11030690,12805,0,1747468636,12987.592490310002,66.38370107999799,53387.21223120001 2025-05-17,07:57:18.000,137,11030704,12805,0,1747468637,12987.491445660002,66.34140630000184,53387.17030848 2025-05-17,07:57:19.000,137,11030683,12525,0,1747468638,12987.424082559992,66.33435717000248,53387.1074244 2025-05-17,07:57:20.000,137,11030736,13005,0,1747468639,12987.349983150001,66.34140630000184,53387.10043728 2025-05-17,07:57:21.000,137,11030690,12845,0,1747468640,12987.262411119991,66.32730804000312,53387.072488800004 2025-05-17,07:57:22.000,137,11030660,12965,0,1747468641,12987.154630159996,66.29206238999905,53387.03755320001 2025-05-17,07:57:23.000,137,11030678,12965,0,1747468642,12987.01990395999,66.3132097800044,53386.98165624 2025-05-17,07:57:24.000,137,11030673,12685,0,1747468643,12986.932331929995,66.2991115199984,53386.96069488 2025-05-17,07:57:25.000,137,11030727,12805,0,1747468644,12986.79760572999,66.28501325999969,53386.95370776 2025-05-17,07:57:26.000,137,11030690,12965,0,1747468645,12986.703297389999,66.32025891000376,53386.904797920004 2025-05-17,07:57:27.000,137,11030676,12965,0,1747468646,12986.622461669998,66.2991115199984,53386.84191384 2025-05-17,07:57:28.000,137,11030700,12965,0,1747468647,12986.568571189993,66.30616064999776,53386.82793960001 2025-05-17,07:57:29.000,137,11030640,12925,0,1747468648,12986.521417019998,66.35550456000055,53386.79999112001 2025-05-17,07:57:30.000,137,11030698,13045,0,1747468649,12986.501208089998,66.32730804000312,53386.75108128001 2025-05-17,07:57:31.000,137,11030687,12925,0,1747468650,12986.534889639988,66.36255368999991,53386.73011992001 2025-05-17,07:57:32.000,137,11030667,13045,0,1747468651,12986.474262850003,66.38370107999799,53386.688197200005 2025-05-17,07:57:33.000,137,11030654,12765,0,1747468652,12986.433844990002,66.41894673000206,53386.63230024001 2025-05-17,07:57:34.000,137,11030687,12805,0,1747468653,12986.400163439997,66.40484847000334,53386.56242904001 2025-05-17,07:57:35.000,137,11030683,12845,0,1747468654,12986.433844990002,66.44009412000014,53386.55544192 2025-05-17,07:57:36.000,137,11030691,12725,0,1747468655,12986.413636060002,66.48238890000357,53386.51351920001 2025-05-17,07:57:37.000,137,11030739,13045,0,1747468656,12986.366481889992,66.53878193999844,53386.44364800001 2025-05-17,07:57:38.000,137,11030680,12925,0,1747468657,12986.353009270002,66.53173280999908,53386.41569952001 2025-05-17,07:57:39.000,137,11030677,12805,0,1747468658,12986.339536649997,66.57402759000252,53386.41569952001 2025-05-17,07:57:40.000,137,11030666,12725,0,1747468659,12986.326064029992,66.60927323999931,53386.34582832001 2025-05-17,07:57:41.000,137,11030720,13045,0,1747468660,12986.332800340002,66.65156802000274,53386.31787984 2025-05-17,07:57:42.000,137,11030677,12645,0,1747468661,12986.285646169992,66.67271541000082,53386.26198288 2025-05-17,07:57:43.000,137,11030691,12965,0,1747468662,12986.285646169992,66.72205932000361,53386.27595712001 2025-05-17,07:57:44.000,137,11030665,13005,0,1747468663,12986.285646169992,66.73615758000233,53386.22006016 2025-05-17,07:57:45.000,137,11030648,12645,0,1747468664,12986.258700929997,66.7573049700004,53386.19211168 2025-05-17,07:57:46.000,137,11030643,12965,0,1747468665,12986.299118789997,66.79959975000384,53386.20608592001 2025-05-17,07:57:47.000,137,11030667,13205,0,1747468666,12986.366481889992,66.83484540000063,53386.094292 2025-05-17,07:57:48.000,137,11030679,12765,0,1747468667,12986.487735469993,66.87714018000406,53386.05236928 2025-05-17,07:57:49.000,137,11030679,12645,0,1747468668,12986.588780119993,66.9405823499983,53386.087304880006 2025-05-17,07:57:50.000,137,11030739,12725,0,1747468669,12986.683088459999,66.94763147999765,53386.066343520004 2025-05-17,07:57:51.000,137,11030688,12605,0,1747468670,12986.750451559994,66.98992626000108,53386.01044656001 2025-05-17,07:57:52.000,137,11030697,12925,0,1747468671,12986.8447599,67.01107364999916,53386.04538216 2025-05-17,07:57:53.000,137,11030713,12765,0,1747468672,12986.891914069995,67.02517190999788,53385.94057536001 2025-05-17,07:57:54.000,137,11030682,12765,0,1747468673,12986.89865037999,67.06746669000131,53385.93358824 2025-05-17,07:57:55.000,137,11030674,12885,0,1747468674,12986.98622241,67.1027123399981,53385.94756248 2025-05-17,07:57:56.000,137,11030730,12765,0,1747468675,12987.02664027,67.13795799000218,53385.898652640004 2025-05-17,07:57:57.000,137,11030693,12805,0,1747468676,12987.06705813,67.17320363999897,53385.84275568001 2025-05-17,07:57:58.000,137,11030683,12925,0,1747468677,12987.18831171,67.19435103000433,53385.93358824 2025-05-17,07:57:59.000,137,11030720,12605,0,1747468678,12987.262411119991,67.26484232999792,53385.82179432001 2025-05-17,07:58:00.000,137,11030668,12845,0,1747468679,12987.349983150001,67.29303885000263,53385.80782008 2025-05-17,07:58:01.000,137,11030745,12845,0,1747468680,12987.498181969997,67.34238275999815,53385.82878144 2025-05-17,07:58:02.000,137,11030703,12685,0,1747468681,12987.599226619997,67.3987758000003,53385.849742800005 2025-05-17,07:58:03.000,137,11030671,12845,0,1747468682,12987.727216509993,67.4622179700018,53385.8148072 2025-05-17,07:58:04.000,137,11030665,12765,0,1747468683,12987.841733779998,67.4974636199986,53385.85672992 2025-05-17,07:58:05.000,137,11030714,13285,0,1747468684,12987.929305809994,67.53270927000267,53385.82179432001 2025-05-17,07:58:06.000,137,11030685,12885,0,1747468685,12988.04382308,67.5609057900001,53385.77288448001 2025-05-17,07:58:07.000,137,11030697,12765,0,1747468686,12988.151604039995,67.6102497000029,53385.849742800005 2025-05-17,07:58:08.000,137,11030707,12965,0,1747468687,12988.27959392999,67.69483926000248,53385.84275568001 2025-05-17,07:58:09.000,137,11030698,12725,0,1747468688,12988.373902269996,67.77942882000207,53385.849742800005 2025-05-17,07:58:10.000,137,11030762,12885,0,1747468689,12988.461474299991,67.82172359999822,53385.86371704001 2025-05-17,07:58:11.000,137,11030686,12725,0,1747468690,12988.542310019991,67.89221489999909,53385.83576856 2025-05-17,07:58:12.000,137,11030685,12805,0,1747468691,12988.629882050001,67.96270619999996,53385.86371704001 2025-05-17,07:58:13.000,137,11030717,12845,0,1747468692,12988.730926700002,67.99795185000403,53385.86371704001 2025-05-17,07:58:14.000,137,11030670,12965,0,1747468693,12988.805026109992,68.08959054000297,53385.87769128 2025-05-17,07:58:15.000,137,11030719,12725,0,1747468694,12988.926279689993,68.17418010000256,53385.90563976 2025-05-17,07:58:16.000,137,11030700,13085,0,1747468695,12989.000379099998,68.20942574999935,53385.89166552001 2025-05-17,07:58:17.000,137,11030684,12605,0,1747468696,12989.013851719988,68.25172053000279,53385.85672992 2025-05-17,07:58:18.000,137,11030648,12725,0,1747468697,12989.114896369989,68.27991705000022,53385.87070416001 2025-05-17,07:58:19.000,137,11030724,13045,0,1747468698,12989.155314229989,68.37860486999853,53385.898652640004 2025-05-17,07:58:20.000,137,11030697,13005,0,1747468699,12989.23614994999,68.42794878000132,53385.87769128 2025-05-17,07:58:21.000,137,11030662,12925,0,1747468700,12989.290040429994,68.46319442999811,53385.919614000006 2025-05-17,07:58:22.000,137,11030693,12885,0,1747468701,12989.350667219995,68.53368572999898,53385.94057536001 2025-05-17,07:58:23.000,137,11030734,12965,0,1747468702,12989.34393091,68.58302964000177,53385.9545496 2025-05-17,07:58:24.000,137,11030707,12845,0,1747468703,12989.35740352999,68.68171746000007,53385.968523840005 2025-05-17,07:58:25.000,137,11030654,12925,0,1747468704,12989.41803031999,68.73106137000286,53385.919614000006 2025-05-17,07:58:26.000,137,11030674,12845,0,1747468705,12989.512338659995,68.79450354000437,53385.96153672001 2025-05-17,07:58:27.000,137,11030680,12765,0,1747468706,12989.606647,68.88614223000332,53385.919614000006 2025-05-17,07:58:28.000,137,11030689,12925,0,1747468707,12989.734636889996,68.93548613999883,53385.93358824 2025-05-17,07:58:29.000,137,11030703,12965,0,1747468708,12989.869363090002,69.02007569999842,53386.00345944 2025-05-17,07:58:30.000,137,11030739,12845,0,1747468709,12989.956935119997,69.0694196100012,53386.01044656001 2025-05-17,07:58:31.000,137,11030686,12845,0,1747468710,12990.017561909997,69.13991091000207,53386.094292 2025-05-17,07:58:32.000,137,11030705,13125,0,1747468711,12990.084925009993,69.18925482000486,53386.07333064 2025-05-17,07:58:33.000,137,11030705,12885,0,1747468712,12990.084925009993,69.22450047000166,53386.066343520004 2025-05-17,07:58:34.000,137,11030707,12685,0,1747468713,12990.125342869993,69.33728654999868,53386.10127912 2025-05-17,07:58:35.000,137,11030708,12885,0,1747468714,12990.233123829988,69.40072872000019,53386.11525336 2025-05-17,07:58:36.000,137,11030672,12845,0,1747468715,12990.307223239994,69.4641708900017,53386.094292 2025-05-17,07:58:37.000,137,11030681,12605,0,1747468716,12990.401531579999,69.55580958000064,53386.094292 2025-05-17,07:58:38.000,137,11030738,12965,0,1747468717,12990.529521469995,69.61220262000279,53386.066343520004 2025-05-17,07:58:39.000,137,11030670,12725,0,1747468718,12990.62382981,69.68269392000366,53386.087304880006 2025-05-17,07:58:40.000,137,11030739,12845,0,1747468719,12990.72487446,69.75318522000453,53386.15018896 2025-05-17,07:58:41.000,137,11030654,12685,0,1747468720,12990.80571018,69.83777478000411,53386.15018896 2025-05-17,07:58:42.000,137,11030682,12845,0,1747468721,12990.920227449991,69.88711868999962,53386.19211168 2025-05-17,07:58:43.000,137,11030680,12805,0,1747468722,12991.001063169992,69.96465911999985,53386.1641632 2025-05-17,07:58:44.000,137,11030682,12765,0,1747468723,12991.088635200002,70.0562978099988,53386.22704728001 2025-05-17,07:58:45.000,137,11030731,12805,0,1747468724,12991.223361399992,70.1197399800003,53386.21307304 2025-05-17,07:58:46.000,137,11030692,13045,0,1747468725,12991.324406049993,70.24662432000332,53386.22006016 2025-05-17,07:58:47.000,137,11030708,12725,0,1747468726,12991.425450699993,70.31711562000419,53386.19211168 2025-05-17,07:58:48.000,137,11030698,12525,0,1747468727,12991.553440589989,70.42990170000121,53386.24800864001 2025-05-17,07:58:49.000,137,11030675,12605,0,1747468728,12991.661221549999,70.54268777999823,53386.24102152 2025-05-17,07:58:50.000,137,11030683,12525,0,1747468729,12991.829629299995,70.5779334300023,53386.26198288 2025-05-17,07:58:51.000,137,11030697,13005,0,1747468730,12991.89699239999,70.67662125000061,53386.28294424 2025-05-17,07:58:52.000,137,11030678,12565,0,1747468731,12992.011509669996,70.74711255000148,53386.28294424 2025-05-17,07:58:53.000,137,11030726,12925,0,1747468732,12992.072136459996,70.83170211000106,53386.29691848001 2025-05-17,07:58:54.000,137,11030702,12765,0,1747468733,12992.146235870001,70.91629167000065,53386.28993136 2025-05-17,07:58:55.000,137,11030684,12845,0,1747468734,12992.301170999992,70.99383210000087,53386.32486696001 2025-05-17,07:58:56.000,137,11030673,12765,0,1747468735,12992.348325170002,71.07842166000046,53386.32486696001 2025-05-17,07:58:57.000,137,11030671,12765,0,1747468736,12992.469578750002,71.11366731000453,53386.28294424 2025-05-17,07:58:58.000,137,11030691,13125,0,1747468737,12992.590832329988,71.16301122000004,53386.32486696001 2025-05-17,07:58:59.000,137,11030650,13085,0,1747468738,12992.671668049989,71.24760077999963,53386.31787984 2025-05-17,07:59:00.000,137,11030683,12685,0,1747468739,12992.759240079999,71.30399382000178,53386.32486696001 2025-05-17,07:59:01.000,137,11030672,13005,0,1747468740,12992.83333948999,71.4167798999988,53386.33185408 2025-05-17,07:59:02.000,137,11030702,13045,0,1747468741,12992.927647829994,71.48727119999967,53386.33185408 2025-05-17,07:59:03.000,137,11030651,12845,0,1747468742,12993.08258296,71.51546772000438,53386.32486696001 2025-05-17,07:59:04.000,137,11030680,12805,0,1747468743,12993.250990709996,71.60005728000397,53386.35980256 2025-05-17,07:59:05.000,137,11030686,12725,0,1747468744,12993.432871079996,71.68464684000355,53386.35980256 2025-05-17,07:59:06.000,137,11030662,12685,0,1747468745,12993.567597280002,71.70579423000163,53386.352815440005 2025-05-17,07:59:07.000,137,11030677,12965,0,1747468746,12993.736005029998,71.80448204999993,53386.401725280004 2025-05-17,07:59:08.000,137,11030705,13005,0,1747468747,12993.857258609998,71.84677683000336,53386.34582832001 2025-05-17,07:59:09.000,137,11030707,13125,0,1747468748,12993.991984809989,71.88202248000016,53386.43666088 2025-05-17,07:59:10.000,137,11030742,12765,0,1747468749,12994.059347909999,71.94546465000167,53386.41569952001 2025-05-17,07:59:11.000,137,11030686,12925,0,1747468750,12994.099765769999,71.99480856000446,53386.45762224 2025-05-17,07:59:12.000,137,11030751,12685,0,1747468751,12994.13344731999,72.01595595000254,53386.44364800001 2025-05-17,07:59:13.000,137,11030603,12725,0,1747468752,12994.207546729995,72.05825072999869,53386.44364800001 2025-05-17,07:59:14.000,137,11030657,13085,0,1747468753,12994.288382449995,72.10054551000212,53386.4785836 2025-05-17,07:59:15.000,137,11030691,12685,0,1747468754,12994.37595447999,72.15693855000427,53386.48557072 2025-05-17,07:59:16.000,137,11030675,12965,0,1747468755,12994.46352651,72.20628245999978,53386.52749344 2025-05-17,07:59:17.000,137,11030646,12885,0,1747468756,12994.571307469996,72.30497027999809,53386.50653208 2025-05-17,07:59:18.000,137,11030689,13085,0,1747468757,12994.672352119997,72.3331668000028,53386.50653208 2025-05-17,07:59:19.000,137,11030704,12925,0,1747468758,12994.726242600002,72.37546157999896,53386.5484548 2025-05-17,07:59:20.000,137,11030686,13045,0,1747468759,12994.820550939992,72.38955983999767,53386.569416160004 2025-05-17,07:59:21.000,137,11030629,13125,0,1747468760,12994.881177729992,72.41775636000239,53386.590377520006 2025-05-17,07:59:22.000,137,11030711,12885,0,1747468761,12994.914859279997,72.49529679000261,53386.55544192 2025-05-17,07:59:23.000,137,11030675,13125,0,1747468762,12994.941804519993,72.52349331000005,53386.5484548 2025-05-17,07:59:24.000,137,11030674,12525,0,1747468763,12994.921595589993,72.54464069999813,53386.5484548 2025-05-17,07:59:25.000,137,11030716,12845,0,1747468764,12994.982222379993,72.56578809000348,53386.53448056001 2025-05-17,07:59:26.000,137,11030700,12685,0,1747468765,12995.036112859998,72.6433285200037,53386.61133888001 2025-05-17,07:59:27.000,137,11030688,12885,0,1747468766,12995.110212269989,72.67152504000114,53386.57640328 2025-05-17,07:59:28.000,137,11030687,12925,0,1747468767,12995.224729539994,72.72791808000329,53386.590377520006 2025-05-17,07:59:29.000,137,11030693,13005,0,1747468768,12995.345983119994,72.70677068999794,53386.61133888001 2025-05-17,07:59:30.000,137,11030657,12765,0,1747468769,12995.447027769995,72.7772619899988,53386.61133888001 2025-05-17,07:59:31.000,137,11030670,12845,0,1747468770,12995.51439086999,72.79840938000416,53386.58339040001 2025-05-17,07:59:32.000,137,11030670,12885,0,1747468771,12995.65585337999,72.84070416000031,53386.61133888001 2025-05-17,07:59:33.000,137,11030661,12525,0,1747468772,12995.689534929996,72.86890067999775,53386.61133888001 2025-05-17,07:59:34.000,137,11030672,12805,0,1747468773,12995.777106959991,72.86185154999839,53386.70915856001 2025-05-17,07:59:35.000,137,11030674,12605,0,1747468774,12995.797315889991,72.8900480700031,53386.62531312 2025-05-17,07:59:36.000,137,11030716,12645,0,1747468775,12995.750161719996,72.85480241999903,53386.66024872001 2025-05-17,07:59:37.000,137,11030655,12685,0,1747468776,12995.72321648,72.88299894000374,53386.66723584 2025-05-17,07:59:38.000,137,11030728,12685,0,1747468777,12995.68279862,72.89709720000246,53386.70915856001 2025-05-17,07:59:39.000,137,11030727,12885,0,1747468778,12995.649117069996,72.8900480700031,53386.69518432 2025-05-17,07:59:40.000,137,11030685,13005,0,1747468779,12995.67606230999,72.93234284999926,53386.737107040004 2025-05-17,07:59:41.000,137,11030682,12685,0,1747468780,12995.67606230999,72.94644110999798,53386.69518432 2025-05-17,07:59:42.000,137,11030676,12805,0,1747468781,12995.68279862,72.98168676000205,53386.70915856001 2025-05-17,07:59:43.000,137,11030702,12965,0,1747468782,12995.70300755,72.99578502000077,53386.70915856001 2025-05-17,07:59:44.000,137,11030732,12765,0,1747468783,12995.736689099991,73.03103067000484,53386.71614568 2025-05-17,07:59:45.000,137,11030693,12885,0,1747468784,12995.74342541,73.05922719000228,53386.70217144001 2025-05-17,07:59:46.000,137,11030698,12925,0,1747468785,12995.689534929996,73.03103067000484,53386.737107040004 2025-05-17,07:59:47.000,137,11030677,12765,0,1747468786,12995.6019629,72.98168676000205,53386.68121008001 2025-05-17,07:59:48.000,137,11030665,12725,0,1747468787,12995.527863489995,72.97463763000269,53386.688197200005 2025-05-17,07:59:49.000,137,11030675,12925,0,1747468788,12995.44029146,72.99578502000077,53386.66723584 2025-05-17,07:59:50.000,137,11030635,12805,0,1747468789,12995.37966467,73.01693240999884,53386.639287360005 2025-05-17,07:59:51.000,137,11030686,12965,0,1747468790,12995.366192049994,73.0239815399982,53386.63230024001 2025-05-17,07:59:52.000,137,11030659,12805,0,1747468791,12995.345983119994,73.03103067000484,53386.63230024001 2025-05-17,07:59:53.000,137,11030653,12685,0,1747468792,12995.33251049999,73.0380798000042,53386.618326 2025-05-17,07:59:54.000,137,11030691,12805,0,1747468793,12995.31230156999,73.073325450001,53386.63230024001 2025-05-17,07:59:55.000,137,11030690,13085,0,1747468794,12995.29209263999,73.10152196999843,53386.60435176 2025-05-17,07:59:56.000,137,11030642,12885,0,1747468795,12995.211256919989,73.10857109999779,53386.618326 2025-05-17,07:59:57.000,137,11030696,12565,0,1747468796,12995.177575369999,73.10857109999779,53386.618326 2025-05-17,07:59:58.000,137,11030656,13125,0,1747468797,12995.063058099993,73.08742370999971,53386.59736464 2025-05-17,07:59:59.000,137,11030721,13085,0,1747468798,12994.901386659993,73.073325450001,53386.61133888001 2025-05-17,08:00:00.000,137,11030676,12885,0,1747468799,12994.766660460002,73.09447283999907,53386.5484548 2025-05-17,08:00:01.000,137,11030676,12845,0,1747468800,12994.638670569992,73.11562023000442,53386.5484548 2025-05-17,08:00:02.000,137,11030676,13285,0,1747468801,12994.530889609996,73.11562023000442,53386.4785836 2025-05-17,08:00:03.000,137,11030691,12965,0,1747468802,12994.510680679996,73.18611152999802,53386.53448056001 2025-05-17,08:00:04.000,137,11030679,12685,0,1747468803,12994.43658126999,73.20020979000401,53386.49954496 2025-05-17,08:00:05.000,137,11030641,12765,0,1747468804,12994.40289972,73.20725892000337,53386.43666088 2025-05-17,08:00:06.000,137,11030690,12885,0,1747468805,12994.409636029995,73.2354554400008,53386.41569952001 2025-05-17,08:00:07.000,137,11030688,12685,0,1747468806,12994.44331758,73.25660282999888,53386.45762224 2025-05-17,08:00:08.000,137,11030670,12845,0,1747468807,12994.40289972,73.27070109000488,53386.45063512 2025-05-17,08:00:09.000,137,11030687,12845,0,1747468808,12994.328800309995,73.24955369999952,53386.422686640006 2025-05-17,08:00:10.000,137,11030696,12485,0,1747468809,12994.24122828,73.24955369999952,53386.38076392 2025-05-17,08:00:11.000,137,11030689,12685,0,1747468810,12994.099765769999,73.21430805000273,53386.43666088 2025-05-17,08:00:12.000,137,11030688,12925,0,1747468811,12993.958303259999,73.22840631000145,53386.37377680001 2025-05-17,08:00:13.000,137,11030673,12725,0,1747468812,12993.911149089989,73.24955369999952,53386.35980256 2025-05-17,08:00:14.000,137,11030686,12685,0,1747468813,12993.830313369988,73.27070109000488,53386.31787984 2025-05-17,08:00:15.000,137,11030717,12685,0,1747468814,12993.776422889998,73.2354554400008,53386.3388412 2025-05-17,08:00:16.000,137,11030687,12965,0,1747468815,12993.762950269993,73.29184848000295,53386.35980256 2025-05-17,08:00:17.000,137,11030696,12885,0,1747468816,12993.749477650003,73.32004500000039,53386.31787984 2025-05-17,08:00:18.000,137,11030675,13005,0,1747468817,12993.776422889998,73.36938891000318,53386.3388412 2025-05-17,08:00:19.000,137,11030702,12685,0,1747468818,12993.756213959998,73.36233978000382,53386.352815440005 2025-05-17,08:00:20.000,137,11030712,12885,0,1747468819,12993.803368129993,73.39053630000126,53386.4087124 2025-05-17,08:00:21.000,137,11030706,13005,0,1747468820,12993.783159199993,73.3834871700019,53386.35980256 2025-05-17,08:00:22.000,137,11030711,12565,0,1747468821,12993.769686580003,73.37643804000254,53386.42967376 2025-05-17,08:00:23.000,137,11030682,12805,0,1747468822,12993.722532409993,73.39758543000062,53386.41569952001 2025-05-17,08:00:24.000,137,11030662,12965,0,1747468823,12993.709059790002,73.42578194999805,53386.38775104 2025-05-17,08:00:25.000,137,11030719,13125,0,1747468824,12993.648433000002,73.39758543000062,53386.38076392 2025-05-17,08:00:26.000,137,11030691,13365,0,1747468825,12993.641696689992,73.43283108000469,53386.37377680001 2025-05-17,08:00:27.000,137,11030709,12885,0,1747468826,12993.661905619992,73.46102760000213,53386.39473816001 2025-05-17,08:00:28.000,137,11030682,12725,0,1747468827,12993.655169309997,73.49627324999892,53386.36678968001 2025-05-17,08:00:29.000,137,11030652,12885,0,1747468828,12993.641696689992,73.52446977000363,53386.37377680001 2025-05-17,08:00:30.000,137,11030714,13125,0,1747468829,12993.655169309997,73.56676454999979,53386.36678968001 2025-05-17,08:00:31.000,137,11030710,12965,0,1747468830,12993.648433000002,73.5949610700045,53386.41569952001 2025-05-17,08:00:32.000,137,11030719,12725,0,1747468831,12993.628224070002,73.60905933000322,53386.38775104 2025-05-17,08:00:33.000,137,11030749,12925,0,1747468832,12993.594542519997,73.58791193999787,53386.38775104 2025-05-17,08:00:34.000,137,11030738,12965,0,1747468833,12993.493497869997,73.6302067200013,53386.31089272 2025-05-17,08:00:35.000,137,11030715,13245,0,1747468834,12993.432871079996,73.64430498000002,53386.3388412 2025-05-17,08:00:36.000,137,11030779,12525,0,1747468835,12993.378980599991,73.64430498000002,53386.3388412 2025-05-17,08:00:37.000,137,11030741,12805,0,1747468836,12993.331826429996,73.65840323999873,53386.31787984 2025-05-17,08:00:38.000,137,11030689,13125,0,1747468837,12993.28467226,73.65840323999873,53386.27595712001 2025-05-17,08:00:39.000,137,11030724,13445,0,1747468838,12993.26446333,73.67250150000473,53386.28294424 2025-05-17,08:00:40.000,137,11030687,12765,0,1747468839,12993.18362761,73.66545236999809,53386.29691848001 2025-05-17,08:00:41.000,137,11030720,13285,0,1747468840,12993.15668236999,73.70774715000152,53386.234034400004 2025-05-17,08:00:42.000,137,11030743,12525,0,1747468841,12993.06237403,73.74299279999832,53386.21307304 2025-05-17,08:00:43.000,137,11030702,12845,0,1747468842,12993.008483549995,73.77823845000239,53386.24800864001 2025-05-17,08:00:44.000,137,11030692,13045,0,1747468843,12992.93438413999,73.75709106000431,53386.22006016 2025-05-17,08:00:45.000,137,11030723,13125,0,1747468844,12992.87375734999,73.73594366999896,53386.19211168 2025-05-17,08:00:46.000,137,11030655,12965,0,1747468845,12992.819866869999,73.73594366999896,53386.1641632 2025-05-17,08:00:47.000,137,11030696,13085,0,1747468846,12992.712085909989,73.72184541000024,53386.1641632 2025-05-17,08:00:48.000,137,11030706,12805,0,1747468847,12992.604304949993,73.72184541000024,53386.087304880006 2025-05-17,08:00:49.000,137,11030691,12605,0,1747468848,12992.489787680002,73.68659976000345,53386.10826624001 2025-05-17,08:00:50.000,137,11030682,12885,0,1747468849,12992.375270409997,73.65840323999873,53386.10826624001 2025-05-17,08:00:51.000,137,11030694,12925,0,1747468850,12992.220335279992,73.67955063000409,53386.00345944 2025-05-17,08:00:52.000,137,11030739,12725,0,1747468851,12992.119290629991,73.67955063000409,53385.94756248 2025-05-17,08:00:53.000,137,11030713,12685,0,1747468852,12991.99803704999,73.65135410999937,53385.968523840005 2025-05-17,08:00:54.000,137,11030707,12925,0,1747468853,12991.85657453999,73.64430498000002,53385.898652640004 2025-05-17,08:00:55.000,137,11030723,12765,0,1747468854,12991.7622662,73.64430498000002,53385.87070416001 2025-05-17,08:00:56.000,137,11030705,13205,0,1747468855,12991.68143048,73.60905933000322,53385.82878144 2025-05-17,08:00:57.000,137,11030710,12965,0,1747468856,12991.593858449989,73.60905933000322,53385.79384584001 2025-05-17,08:00:58.000,137,11030744,12725,0,1747468857,12991.560176899999,73.58791193999787,53385.730961760004 2025-05-17,08:00:59.000,137,11030683,13005,0,1747468858,12991.492813799989,73.58791193999787,53385.67506480001 2025-05-17,08:01:00.000,137,11030699,13365,0,1747468859,12991.438923319998,73.56676454999979,53385.64711632 2025-05-17,08:01:01.000,137,11030737,12845,0,1747468860,12991.425450699993,73.57381367999915,53385.60519360001 2025-05-17,08:01:02.000,137,11030703,12765,0,1747468861,12991.378296529998,73.60201020000386,53385.570258 2025-05-17,08:01:03.000,137,11030688,13045,0,1747468862,12991.324406049993,73.58086280999851,53385.5003868 2025-05-17,08:01:04.000,137,11030688,13045,0,1747468863,12991.277251879997,73.52446977000363,53385.465451200005 2025-05-17,08:01:05.000,137,11030688,12685,0,1747468864,12991.182943539992,73.51037151000492,53385.44448984 2025-05-17,08:01:06.000,137,11030736,12965,0,1747468865,12991.129053060002,73.51037151000492,53385.42352848 2025-05-17,08:01:07.000,137,11030696,12765,0,1747468866,12991.041481029992,73.531518900003,53385.33968304001 2025-05-17,08:01:08.000,137,11030811,13125,0,1747468867,12990.974117929996,73.50332237999828,53385.36763152001 2025-05-17,08:01:09.000,137,11030658,12925,0,1747468868,12990.947172690001,73.53856803000235,53385.2558376 2025-05-17,08:01:10.000,137,11030690,12845,0,1747468869,12990.940436379991,73.52446977000363,53385.227889120004 2025-05-17,08:01:11.000,137,11030718,12965,0,1747468870,12990.940436379991,73.55266629000107,53385.13705656 2025-05-17,08:01:12.000,137,11030729,12645,0,1747468871,12991.014535789996,73.56676454999979,53385.19994064001 2025-05-17,08:01:13.000,137,11030653,12765,0,1747468872,12991.014535789996,73.57381367999915,53385.12308232001 2025-05-17,08:01:14.000,137,11030712,13085,0,1747468873,12991.028008410001,73.58086280999851,53385.10212096001 2025-05-17,08:01:15.000,137,11030693,12485,0,1747468874,12991.048217340001,73.61610846000258,53385.10910808 2025-05-17,08:01:16.000,137,11030745,12685,0,1747468875,12990.967381620001,73.61610846000258,53385.05321112001 2025-05-17,08:01:17.000,137,11030733,12885,0,1747468876,12990.900018519991,73.61610846000258,53384.98333992001 2025-05-17,08:01:18.000,137,11030731,12845,0,1747468877,12990.81918279999,73.58791193999787,53384.96936568 2025-05-17,08:01:19.000,137,11030737,12925,0,1747468878,12990.82591911,73.60905933000322,53384.94840432 2025-05-17,08:01:20.000,137,11030747,12925,0,1747468879,12990.81918279999,73.5949610700045,53384.913468720006 2025-05-17,08:01:21.000,137,11030715,12645,0,1747468880,12990.79897386999,73.62315759000194,53384.871546 2025-05-17,08:01:22.000,137,11030728,12845,0,1747468881,12990.873073279996,73.63725585000066,53384.85058464 2025-05-17,08:01:23.000,137,11030669,12885,0,1747468882,12990.913491139996,73.67955063000409,53384.83661040001 2025-05-17,08:01:24.000,137,11030663,12725,0,1747468883,12990.940436379991,73.68659976000345,53384.8016748 2025-05-17,08:01:25.000,137,11030646,13125,0,1747468884,12990.974117929996,73.7288945399996,53384.78770056001 2025-05-17,08:01:26.000,137,11030697,12565,0,1747468885,12990.967381620001,73.71479628000088,53384.71084224 2025-05-17,08:01:27.000,137,11030700,12765,0,1747468886,12990.967381620001,73.7288945399996,53384.71084224 2025-05-17,08:01:28.000,137,11030698,12965,0,1747468887,12990.980854239991,73.7288945399996,53384.64795816001 2025-05-17,08:01:29.000,137,11030695,13045,0,1747468888,12991.061689959992,73.75004192999768,53384.64097104 2025-05-17,08:01:30.000,137,11030657,12925,0,1747468889,12991.162734609992,73.7288945399996,53384.6619324 2025-05-17,08:01:31.000,137,11030688,12805,0,1747468890,12991.263779259993,73.73594366999896,53384.66891952001 2025-05-17,08:01:32.000,137,11030655,12885,0,1747468891,12991.364823909993,73.74299279999832,53384.6619324 2025-05-17,08:01:33.000,137,11030650,13045,0,1747468892,12991.432187009988,73.79938584000047,53384.62000968001 2025-05-17,08:01:34.000,137,11030740,12885,0,1747468893,12991.492813799989,73.8275823599979,53384.61302256 2025-05-17,08:01:35.000,137,11030680,12565,0,1747468894,12991.61406737999,73.78528758000175,53384.58507408 2025-05-17,08:01:36.000,137,11030690,12685,0,1747468895,12991.69490309999,73.84872975000326,53384.557125600004 2025-05-17,08:01:37.000,137,11030684,12765,0,1747468896,12991.74205727,73.8275823599979,53384.557125600004 2025-05-17,08:01:38.000,137,11030673,12765,0,1747468897,12991.809420369995,73.86282801000198,53384.51520288 2025-05-17,08:01:39.000,137,11030724,12725,0,1747468898,12991.89699239999,73.85577888000262,53384.55013848001 2025-05-17,08:01:40.000,137,11030689,12845,0,1747468899,12991.91720132999,73.8769262700007,53384.56411272 2025-05-17,08:01:41.000,137,11030708,12805,0,1747468900,12991.99803704999,73.85577888000262,53384.54315136 2025-05-17,08:01:42.000,137,11030719,13045,0,1747468901,12992.02498229,73.83463149000454,53384.53616424 2025-05-17,08:01:43.000,137,11030678,12605,0,1747468902,12992.166444800001,73.8769262700007,53384.54315136 2025-05-17,08:01:44.000,137,11030684,13005,0,1747468903,12992.301170999992,73.88397540000005,53384.55013848001 2025-05-17,08:01:45.000,137,11030710,12965,0,1747468904,12992.361797789992,73.89102452999941,53384.59904832001 2025-05-17,08:01:46.000,137,11030676,12885,0,1747468905,12992.456106129997,73.89807365999877,53384.557125600004 2025-05-17,08:01:47.000,137,11030664,12885,0,1747468906,12992.590832329988,73.88397540000005,53384.56411272 2025-05-17,08:01:48.000,137,11030674,13005,0,1747468907,12992.712085909989,73.88397540000005,53384.54315136 2025-05-17,08:01:49.000,137,11030681,13045,0,1747468908,12992.765976389994,73.92627018000348,53384.578086960006 2025-05-17,08:01:50.000,137,11030694,13005,0,1747468909,12992.799657939999,73.8769262700007,53384.53616424 2025-05-17,08:01:51.000,137,11030648,12965,0,1747468910,12992.887229969994,73.89807365999877,53384.57109984001 2025-05-17,08:01:52.000,137,11030698,13005,0,1747468911,12992.93438413999,73.89807365999877,53384.56411272 2025-05-17,08:01:53.000,137,11030693,12965,0,1747468912,12992.947856759994,73.89807365999877,53384.55013848001 2025-05-17,08:01:54.000,137,11030688,12885,0,1747468913,12993.008483549995,73.91217192000477,53384.578086960006 2025-05-17,08:01:55.000,137,11030681,13005,0,1747468914,12993.03542878999,73.89807365999877,53384.62000968001 2025-05-17,08:01:56.000,137,11030645,12965,0,1747468915,12993.09605557999,73.91217192000477,53384.62000968001 2025-05-17,08:01:57.000,137,11030656,12925,0,1747468916,12993.13647343999,73.85577888000262,53384.56411272 2025-05-17,08:01:58.000,137,11030627,13045,0,1747468917,12993.129737129995,73.90512278999813,53384.5920612 2025-05-17,08:01:59.000,137,11030652,12845,0,1747468918,12993.149946059995,73.92627018000348,53384.56411272 2025-05-17,08:02:00.000,137,11030701,12645,0,1747468919,12993.149946059995,73.92627018000348,53384.55013848001 2025-05-17,08:02:01.000,137,11030675,12805,0,1747468920,12993.10279189,73.91922105000413,53384.57109984001 2025-05-17,08:02:02.000,137,11030663,12645,0,1747468921,12993.14320975,73.95446670000092,53384.53616424 2025-05-17,08:02:03.000,137,11030666,13285,0,1747468922,12993.15668236999,73.95446670000092,53384.508215760005 2025-05-17,08:02:04.000,137,11030709,12965,0,1747468923,12993.19710022999,73.94741757000156,53384.46629304 2025-05-17,08:02:05.000,137,11030685,12845,0,1747468924,12993.17689129999,73.96151583000028,53384.50122864001 2025-05-17,08:02:06.000,137,11030669,12765,0,1747468925,12993.13647343999,74.00381061000371,53384.42437032 2025-05-17,08:02:07.000,137,11030659,12805,0,1747468926,12993.149946059995,73.975614089999,53384.4173832 2025-05-17,08:02:08.000,137,11030756,12965,0,1747468927,12993.129737129995,74.01085974000307,53384.40340896001 2025-05-17,08:02:09.000,137,11030661,12685,0,1747468928,12993.109528199995,73.96856495999964,53384.410396080006 2025-05-17,08:02:10.000,137,11030738,12845,0,1747468929,12993.12300082,73.98971234999772,53384.361486240006 2025-05-17,08:02:11.000,137,11030660,13125,0,1747468930,12993.15668236999,73.96856495999964,53384.2776408 2025-05-17,08:02:12.000,137,11030704,12965,0,1747468931,12993.19710022999,73.98266321999836,53384.30558928 2025-05-17,08:02:13.000,137,11030667,12845,0,1747468932,12993.23751808999,73.9403684400022,53384.28462792001 2025-05-17,08:02:14.000,137,11030690,12725,0,1747468933,12993.25772701999,73.91217192000477,53384.242705200006 2025-05-17,08:02:15.000,137,11030678,12925,0,1747468934,12993.28467226,73.8769262700007,53384.242705200006 2025-05-17,08:02:16.000,137,11030680,12965,0,1747468935,12993.28467226,73.8769262700007,53384.18680824001 2025-05-17,08:02:17.000,137,11030682,12645,0,1747468936,12993.30488119,73.8275823599979,53384.18680824001 2025-05-17,08:02:18.000,137,11030668,12845,0,1747468937,12993.17689129999,73.78528758000175,53384.13091128 2025-05-17,08:02:19.000,137,11030725,13125,0,1747468938,12993.170154989995,73.80643496999983,53384.123924160005 2025-05-17,08:02:20.000,137,11030679,13165,0,1747468939,12993.149946059995,73.71479628000088,53384.026104480006 2025-05-17,08:02:21.000,137,11030694,13085,0,1747468940,12993.06237403,73.68659976000345,53384.005143120005 2025-05-17,08:02:22.000,137,11030679,12805,0,1747468941,12993.048901409995,73.66545236999809,53383.9632204 2025-05-17,08:02:23.000,137,11030625,12925,0,1747468942,12992.96132938,73.61610846000258,53383.93527192 2025-05-17,08:02:24.000,137,11030706,12925,0,1747468943,12992.90070259,73.5949610700045,53383.886362080004 2025-05-17,08:02:25.000,137,11030699,12765,0,1747468944,12992.819866869999,73.56676454999979,53383.7536068 2025-05-17,08:02:26.000,137,11030724,12925,0,1747468945,12992.786185319994,73.52446977000363,53383.739632560006 2025-05-17,08:02:27.000,137,11030653,12765,0,1747468946,12992.718822219998,73.49627324999892,53383.690722720006 2025-05-17,08:02:28.000,137,11030688,12925,0,1747468947,12992.698613289998,73.47512586000084,53383.63482576 2025-05-17,08:02:29.000,137,11030704,12965,0,1747468948,12992.664931739993,73.45397847000277,53383.5789288 2025-05-17,08:02:30.000,137,11030732,12965,0,1747468949,12992.611041259988,73.37643804000254,53383.571941680006 2025-05-17,08:02:31.000,137,11030752,12965,0,1747468950,12992.570623399988,73.3834871700019,53383.53700608 2025-05-17,08:02:32.000,137,11030711,12845,0,1747468951,12992.496523989998,73.36233978000382,53383.48110912 2025-05-17,08:02:33.000,137,11030708,12885,0,1747468952,12992.442633509992,73.33414325999911,53383.453160640005 2025-05-17,08:02:34.000,137,11030668,13285,0,1747468953,12992.368534100002,73.32004500000039,53383.3693152 2025-05-17,08:02:35.000,137,11030704,13005,0,1747468954,12992.314643619997,73.29184848000295,53383.299444 2025-05-17,08:02:36.000,137,11030700,12765,0,1747468955,12992.334852549997,73.27775022000424,53383.27149552 2025-05-17,08:02:37.000,137,11030707,12765,0,1747468956,12992.321379929992,73.2847993500036,53383.1946372 2025-05-17,08:02:38.000,137,11030691,12725,0,1747468957,12992.321379929992,73.29184848000295,53383.13175312 2025-05-17,08:02:39.000,137,11030693,12845,0,1747468958,12992.368534100002,73.2847993500036,53383.10380464 2025-05-17,08:02:40.000,137,11030672,12965,0,1747468959,12992.355061479997,73.27070109000488,53383.00598496 2025-05-17,08:02:41.000,137,11030696,13045,0,1747468960,12992.402215649992,73.29184848000295,53382.95707512 2025-05-17,08:02:42.000,137,11030651,12725,0,1747468961,12992.382006719992,73.25660282999888,53382.90816528 2025-05-17,08:02:43.000,137,11030668,12725,0,1747468962,12992.375270409997,73.20725892000337,53382.84528120001 2025-05-17,08:02:44.000,137,11030712,12885,0,1747468963,12992.368534100002,73.21430805000273,53382.82431984001 2025-05-17,08:02:45.000,137,11030662,12845,0,1747468964,12992.355061479997,73.1720132699993,53382.80335848001 2025-05-17,08:02:46.000,137,11030714,12845,0,1747468965,12992.334852549997,73.17906239999866,53382.69855168 2025-05-17,08:02:47.000,137,11030641,13045,0,1747468966,12992.355061479997,73.24250457000016,53382.75444864001 2025-05-17,08:02:48.000,137,11030691,12965,0,1747468967,12992.307907310002,73.24250457000016,53382.663616080004 2025-05-17,08:02:49.000,137,11030711,12805,0,1747468968,12992.287698380002,73.18611152999802,53382.60771912001 2025-05-17,08:02:50.000,137,11030689,12765,0,1747468969,12992.179917419991,73.20020979000401,53382.544835040004 2025-05-17,08:02:51.000,137,11030675,13125,0,1747468970,12992.119290629991,73.21430805000273,53382.4609896 2025-05-17,08:02:52.000,137,11030708,12765,0,1747468971,12992.03845490999,73.18611152999802,53382.40509264 2025-05-17,08:02:53.000,137,11030703,12805,0,1747468972,12991.93741025999,73.1720132699993,53382.30727296 2025-05-17,08:02:54.000,137,11030709,12685,0,1747468973,12991.85657453999,73.20725892000337,53382.22342752001 2025-05-17,08:02:55.000,137,11030721,13005,0,1747468974,12991.79594774999,73.1720132699993,53382.16753056 2025-05-17,08:02:56.000,137,11030685,12845,0,1747468975,12991.70163941,73.17906239999866,53382.09765936 2025-05-17,08:02:57.000,137,11030668,13125,0,1747468976,12991.63427630999,73.18611152999802,53382.02080104 2025-05-17,08:02:58.000,137,11030671,12645,0,1747468977,12991.566913209994,73.20725892000337,53381.9718912 2025-05-17,08:02:59.000,137,11030685,12965,0,1747468978,12991.506286419994,73.19316066000465,53381.93695560001 2025-05-17,08:03:00.000,137,11030761,12805,0,1747468979,12991.445659629993,73.22840631000145,53381.86009728 2025-05-17,08:03:01.000,137,11030705,12605,0,1747468980,12991.391769149988,73.22840631000145,53381.74131624 2025-05-17,08:03:02.000,137,11030705,12885,0,1747468981,12991.324406049993,73.24955369999952,53381.69939352001 2025-05-17,08:03:03.000,137,11030725,13005,0,1747468982,12991.243570329993,73.30594674000167,53381.61554808 2025-05-17,08:03:04.000,137,11030706,13045,0,1747468983,12991.162734609992,73.32004500000039,53381.538689760004 2025-05-17,08:03:05.000,137,11030714,12685,0,1747468984,12991.034744719997,73.32004500000039,53381.510741280006 2025-05-17,08:03:06.000,137,11030685,12765,0,1747468985,12990.893282209996,73.34824151999783,53381.40593448 2025-05-17,08:03:07.000,137,11030686,12965,0,1747468986,12990.81918279999,73.33414325999911,53381.35702464 2025-05-17,08:03:08.000,137,11030702,12445,0,1747468987,12990.72487446,73.34119238999847,53381.28016632 2025-05-17,08:03:09.000,137,11030675,13085,0,1747468988,12990.610357189995,73.34824151999783,53381.25221784 2025-05-17,08:03:10.000,137,11030678,12605,0,1747468989,12990.52278516,73.3834871700019,53381.175359520006 2025-05-17,08:03:11.000,137,11030687,12925,0,1747468990,12990.448685749994,73.41168368999934,53381.07753984001 2025-05-17,08:03:12.000,137,11030715,12445,0,1747468991,12990.334168479989,73.37643804000254,53381.02164288 2025-05-17,08:03:13.000,137,11030658,12645,0,1747468992,12990.266805379993,73.39053630000126,53380.95177168 2025-05-17,08:03:14.000,137,11030712,12965,0,1747468993,12990.206178589993,73.36233978000382,53380.9238232 2025-05-17,08:03:15.000,137,11030736,12965,0,1747468994,12990.246596449993,73.39053630000126,53380.82600352 2025-05-17,08:03:16.000,137,11030729,12605,0,1747468995,12990.165760729993,73.36938891000318,53380.74215808001 2025-05-17,08:03:17.000,137,11030699,12965,0,1747468996,12990.159024419998,73.34824151999783,53380.73517096 2025-05-17,08:03:18.000,137,11030711,12925,0,1747468997,12990.145551799993,73.3834871700019,53380.679274 2025-05-17,08:03:19.000,137,11030701,12645,0,1747468998,12990.064716079993,73.35529065000446,53380.61638992 2025-05-17,08:03:20.000,137,11030722,12685,0,1747468999,12989.990616670002,73.39758543000062,53380.49062176 2025-05-17,08:03:21.000,137,11030663,12845,0,1747469000,12989.903044639992,73.40463455999998,53380.5395316 2025-05-17,08:03:22.000,137,11030655,12925,0,1747469001,12989.775054749996,73.42578194999805,53380.42773768001 2025-05-17,08:03:23.000,137,11030674,12885,0,1747469002,12989.694219029996,73.43988021000405,53380.35786648001 2025-05-17,08:03:24.000,137,11030674,12845,0,1747469003,12989.58643807,73.44692934000341,53380.32991800001 2025-05-17,08:03:25.000,137,11030737,12565,0,1747469004,12989.56622914,73.46102760000213,53380.28100816 2025-05-17,08:03:26.000,137,11030668,12445,0,1747469005,12989.51907496999,73.46102760000213,53380.24607256 2025-05-17,08:03:27.000,137,11030677,12965,0,1747469006,12989.512338659995,73.47512586000084,53380.169214240006 2025-05-17,08:03:28.000,137,11030710,12965,0,1747469007,12989.55949282999,73.53856803000235,53380.11331728 2025-05-17,08:03:29.000,137,11030674,12565,0,1747469008,12989.58643807,73.56676454999979,53380.06440744 2025-05-17,08:03:30.000,137,11030735,12805,0,1747469009,12989.58643807,73.58086280999851,53379.96658776 2025-05-17,08:03:31.000,137,11030710,12605,0,1747469010,12989.613383309996,73.63725585000066,53379.97357488001 2025-05-17,08:03:32.000,137,11030726,12725,0,1747469011,12989.62011961999,73.5949610700045,53379.90370368001 2025-05-17,08:03:33.000,137,11030650,12965,0,1747469012,12989.613383309996,73.64430498000002,53379.90370368001 2025-05-17,08:03:34.000,137,11030742,12925,0,1747469013,12989.606647,73.71479628000088,53379.84780672 2025-05-17,08:03:35.000,137,11030675,12645,0,1747469014,12989.56622914,73.74299279999832,53379.79190976 2025-05-17,08:03:36.000,137,11030725,12805,0,1747469015,12989.55949282999,73.74299279999832,53379.77793552 2025-05-17,08:03:37.000,137,11030717,12885,0,1747469016,12989.471920799995,73.77823845000239,53379.68710296001 2025-05-17,08:03:38.000,137,11030689,12765,0,1747469017,12989.44497556,73.85577888000262,53379.65915448001 2025-05-17,08:03:39.000,137,11030690,12605,0,1747469018,12989.4045577,73.89807365999877,53379.60325752 2025-05-17,08:03:40.000,137,11030639,12525,0,1747469019,12989.391085079995,73.93331931000284,53379.54037344001 2025-05-17,08:03:41.000,137,11030713,13005,0,1747469020,12989.32372198,73.975614089999,53379.49146360001 2025-05-17,08:03:42.000,137,11030719,12685,0,1747469021,12989.32372198,74.00381061000371,53379.40063104001 2025-05-17,08:03:43.000,137,11030706,12965,0,1747469022,12989.29677673999,74.0884001700033,53379.40761816 2025-05-17,08:03:44.000,137,11030693,13085,0,1747469023,12989.28330412,74.11659669000073,53379.358708320004 2025-05-17,08:03:45.000,137,11030655,12605,0,1747469024,12989.30351305,74.11659669000073,53379.28185000001 2025-05-17,08:03:46.000,137,11030670,12765,0,1747469025,12989.29677673999,74.15889147000416,53379.26787576 2025-05-17,08:03:47.000,137,11030712,13045,0,1747469026,12989.330458289995,74.21528450999904,53379.20499168001 2025-05-17,08:03:48.000,137,11030740,12765,0,1747469027,12989.37761245999,74.26462842000183,53379.1770432 2025-05-17,08:03:49.000,137,11030713,12765,0,1747469028,12989.39782138999,74.2857758099999,53379.08621064001 2025-05-17,08:03:50.000,137,11030667,12765,0,1747469029,12989.451711869995,74.31397233000462,53379.0023652 2025-05-17,08:03:51.000,137,11030676,12805,0,1747469030,12989.46518449,74.3351197200027,53379.01633944001 2025-05-17,08:03:52.000,137,11030708,12965,0,1747469031,12989.45844817999,74.35626711000077,53378.96742960001 2025-05-17,08:03:53.000,137,11030723,12725,0,1747469032,12989.471920799995,74.38446362999821,53378.925506880005 2025-05-17,08:03:54.000,137,11030713,12845,0,1747469033,12989.44497556,74.39151276000484,53378.91153264 2025-05-17,08:03:55.000,137,11030697,12925,0,1747469034,12989.471920799995,74.44790579999972,53378.8626228 2025-05-17,08:03:56.000,137,11030678,12605,0,1747469035,12989.45844817999,74.46200405999843,53378.8626228 2025-05-17,08:03:57.000,137,11030739,12565,0,1747469036,12989.42476663,74.46200405999843,53378.827687200006 2025-05-17,08:03:58.000,137,11030704,13005,0,1747469037,12989.471920799995,74.51134797000122,53378.771790239996 2025-05-17,08:03:59.000,137,11030709,12885,0,1747469038,12989.47865710999,74.51839710000058,53378.757816000005 2025-05-17,08:04:00.000,137,11030693,12525,0,1747469039,12989.492129729995,74.53954448999866,53378.7228804 2025-05-17,08:04:01.000,137,11030752,12845,0,1747469040,12989.49886603999,74.56069188000401,53378.69493192 2025-05-17,08:04:02.000,137,11030657,12765,0,1747469041,12989.552756519995,74.56069188000401,53378.6879448 2025-05-17,08:04:03.000,137,11030724,13285,0,1747469042,12989.532547589995,74.62413404999825,53378.639034960004 2025-05-17,08:04:04.000,137,11030675,12965,0,1747469043,12989.56622914,74.66642883000168,53378.57615088 2025-05-17,08:04:05.000,137,11030686,12645,0,1747469044,12989.56622914,74.6805270900004,53378.52724104 2025-05-17,08:04:06.000,137,11030705,12645,0,1747469045,12989.59991068999,74.72987100000319,53378.4783312 2025-05-17,08:04:07.000,137,11030718,12725,0,1747469046,12989.56622914,74.72987100000319,53378.49929256 2025-05-17,08:04:08.000,137,11030717,12525,0,1747469047,12989.532547589995,74.75101839000126,53378.48531832001 2025-05-17,08:04:09.000,137,11030733,13125,0,1747469048,12989.492129729995,74.77216577999934,53378.46435696001 2025-05-17,08:04:10.000,137,11030653,12845,0,1747469049,12989.411294009995,74.7792149099987,53378.422434240005 2025-05-17,08:04:11.000,137,11030732,12965,0,1747469050,12989.34393091,74.7933131700047,53378.38051152 2025-05-17,08:04:12.000,137,11030712,12805,0,1747469051,12989.25635887999,74.80036230000405,53378.324614560006 2025-05-17,08:04:13.000,137,11030711,12965,0,1747469052,12989.21594101999,74.81446056000277,53378.29666608001 2025-05-17,08:04:14.000,137,11030659,12845,0,1747469053,12989.108160059994,74.7933131700047,53378.24775624001 2025-05-17,08:04:15.000,137,11030681,12765,0,1747469054,12989.034060649989,74.82150969000213,53378.233782 2025-05-17,08:04:16.000,137,11030723,12965,0,1747469055,12988.892598140003,74.7792149099987,53378.19185928 2025-05-17,08:04:17.000,137,11030707,12765,0,1747469056,12988.791553490002,74.80741143000341,53378.156923680006 2025-05-17,08:04:18.000,137,11030695,12725,0,1747469057,12988.663563599992,74.80036230000405,53378.06609112 2025-05-17,08:04:19.000,137,11030671,13085,0,1747469058,12988.575991569996,74.76511664999998,53378.038142640005 2025-05-17,08:04:20.000,137,11030707,12725,0,1747469059,12988.535573709996,74.78626403999806,53378.00320704 2025-05-17,08:04:21.000,137,11030698,12885,0,1747469060,12988.481683229991,74.81446056000277,53377.96128432001 2025-05-17,08:04:22.000,137,11030712,12925,0,1747469061,12988.474946919996,74.80741143000341,53377.90538736 2025-05-17,08:04:23.000,137,11030721,12885,0,1747469062,12988.46821061,74.80036230000405,53377.89840024 2025-05-17,08:04:24.000,137,11030721,12885,0,1747469063,12988.44800168,74.75101839000126,53377.821541920006 2025-05-17,08:04:25.000,137,11030708,12725,0,1747469064,12988.373902269996,74.72282187000383,53377.800580560004 2025-05-17,08:04:26.000,137,11030730,12765,0,1747469065,12988.25938499999,74.6805270900004,53377.77263208001 2025-05-17,08:04:27.000,137,11030725,12685,0,1747469066,12988.151604039995,74.6805270900004,53377.71673512 2025-05-17,08:04:28.000,137,11030731,13005,0,1747469067,12988.010141529994,74.59593753000081,53377.75865784 2025-05-17,08:04:29.000,137,11030760,12965,0,1747469068,12987.828261159993,74.56774101000337,53377.61192832 2025-05-17,08:04:30.000,137,11030674,12725,0,1747469069,12987.673326030002,74.57479014000273,53377.54904424 2025-05-17,08:04:31.000,137,11030676,12885,0,1747469070,12987.538599829997,74.47610232000443,53377.535070000005 2025-05-17,08:04:32.000,137,11030701,12525,0,1747469071,12987.444291489992,74.50429884000187,53377.430263199996 2025-05-17,08:04:33.000,137,11030725,12445,0,1747469072,12987.397137319997,74.48315145000379,53377.430263199996 2025-05-17,08:04:34.000,137,11030752,12685,0,1747469073,12987.356719459996,74.4972497100025,53377.28353368 2025-05-17,08:04:35.000,137,11030734,12725,0,1747469074,12987.376928389996,74.4972497100025,53377.31148216001 2025-05-17,08:04:36.000,137,11030698,12765,0,1747469075,12987.410609940001,74.4690531899978,53377.248598080005 2025-05-17,08:04:37.000,137,11030692,12805,0,1747469076,12987.511654590002,74.44085667000036,53377.27654656 2025-05-17,08:04:38.000,137,11030678,12965,0,1747469077,12987.511654590002,74.40561102000356,53377.24161096001 2025-05-17,08:04:39.000,137,11030741,12765,0,1747469078,12987.538599829997,74.37036536999949,53377.185714 2025-05-17,08:04:40.000,137,11030715,12805,0,1747469079,12987.552072450002,74.36331624000013,53377.19270112001 2025-05-17,08:04:41.000,137,11030739,12965,0,1747469080,12987.552072450002,74.35626711000077,53377.16475264 2025-05-17,08:04:42.000,137,11030707,13125,0,1747469081,12987.498181969997,74.35626711000077,53377.19270112001 2025-05-17,08:04:43.000,137,11030710,12965,0,1747469082,12987.471236730002,74.29987406999862,53377.185714 2025-05-17,08:04:44.000,137,11030738,13085,0,1747469083,12987.444291489992,74.30692319999798,53377.16475264 2025-05-17,08:04:45.000,137,11030659,12725,0,1747469084,12987.363455769992,74.32807059000334,53377.12282992001 2025-05-17,08:04:46.000,137,11030749,12765,0,1747469085,12987.275883739996,74.30692319999798,53377.13680416 2025-05-17,08:04:47.000,137,11030706,12965,0,1747469086,12987.242202189991,74.29282493999926,53377.129817040004 2025-05-17,08:04:48.000,137,11030702,12885,0,1747469087,12987.12094860999,74.30692319999798,53377.10885568 2025-05-17,08:04:49.000,137,11030748,12885,0,1747469088,12987.0468492,74.32102146000398,53377.05295872001 2025-05-17,08:04:50.000,137,11030690,13005,0,1747469089,12986.98622241,74.31397233000462,53377.05295872001 2025-05-17,08:04:51.000,137,11030708,13045,0,1747469090,12986.92559562,74.29987406999862,53377.08789432 2025-05-17,08:04:52.000,137,11030738,12885,0,1747469091,12986.90538669,74.3351197200027,53377.05994584 2025-05-17,08:04:53.000,137,11030775,13085,0,1747469092,12986.8447599,74.32807059000334,53377.06693296 2025-05-17,08:04:54.000,137,11030735,12965,0,1747469093,12986.804342039999,74.29987406999862,53377.011036 2025-05-17,08:04:55.000,137,11030728,12565,0,1747469094,12986.790869419994,74.2857758099999,53376.99706176 2025-05-17,08:04:56.000,137,11030725,12885,0,1747469095,12986.683088459999,74.3351197200027,53377.011036 2025-05-17,08:04:57.000,137,11030720,12805,0,1747469096,12986.662879529998,74.30692319999798,53376.92020344 2025-05-17,08:04:58.000,137,11030700,12965,0,1747469097,12986.588780119993,74.29282493999926,53376.9411648 2025-05-17,08:04:59.000,137,11030714,12725,0,1747469098,12986.507944399993,74.31397233000462,53377.011036 2025-05-17,08:05:00.000,137,11030742,12765,0,1747469099,12986.467526539993,74.2857758099999,53376.96911328 2025-05-17,08:05:01.000,137,11030694,12925,0,1747469100,12986.474262850003,74.25757929000247,53376.95513904001 2025-05-17,08:05:02.000,137,11030719,12645,0,1747469101,12986.507944399993,74.27167755000119,53376.927190559996 2025-05-17,08:05:03.000,137,11030695,13125,0,1747469102,12986.507944399993,74.27167755000119,53376.99007464 2025-05-17,08:05:04.000,137,11030698,12685,0,1747469103,12986.501208089998,74.25053016000311,53376.92020344 2025-05-17,08:05:05.000,137,11030713,13005,0,1747469104,12986.480999159998,74.27872668000055,53376.927190559996 2025-05-17,08:05:06.000,137,11030692,12965,0,1747469105,12986.474262850003,74.25757929000247,53376.90622920001 2025-05-17,08:05:07.000,137,11030717,12845,0,1747469106,12986.501208089998,74.27872668000055,53376.88526784001 2025-05-17,08:05:08.000,137,11030730,12765,0,1747469107,12986.514680709988,74.27167755000119,53376.95513904001 2025-05-17,08:05:09.000,137,11030780,12925,0,1747469108,12986.501208089998,74.2857758099999,53376.92020344 2025-05-17,08:05:10.000,137,11030725,12925,0,1747469109,12986.507944399993,74.29987406999862,53376.962126160004 2025-05-17,08:05:11.000,137,11030674,13125,0,1747469110,12986.521417019998,74.30692319999798,53376.99007464 2025-05-17,08:05:12.000,137,11030740,12685,0,1747469111,12986.534889639988,74.3351197200027,53376.99706176 2025-05-17,08:05:13.000,137,11030761,12965,0,1747469112,12986.582043809998,74.32807059000334,53376.983087520006 2025-05-17,08:05:14.000,137,11030709,12925,0,1747469113,12986.582043809998,74.3351197200027,53376.99706176 2025-05-17,08:05:15.000,137,11030733,12965,0,1747469114,12986.582043809998,74.34921798000141,53376.9411648 2025-05-17,08:05:16.000,137,11030709,12525,0,1747469115,12986.541625949998,74.37036536999949,53377.02501024001 2025-05-17,08:05:17.000,137,11030753,12885,0,1747469116,12986.501208089998,74.37741449999885,53377.05994584 2025-05-17,08:05:18.000,137,11030804,12845,0,1747469117,12986.467526539993,74.42675841000164,53377.06693296 2025-05-17,08:05:19.000,137,11030723,12845,0,1747469118,12986.400163439997,74.45495492999908,53377.07392008001 2025-05-17,08:05:20.000,137,11030769,12805,0,1747469119,12986.332800340002,74.45495492999908,53377.05295872001 2025-05-17,08:05:21.000,137,11030726,12925,0,1747469120,12986.332800340002,74.49020058000315,53377.08789432 2025-05-17,08:05:22.000,137,11030725,12725,0,1747469121,12986.272173550002,74.51839710000058,53377.150778400006 2025-05-17,08:05:23.000,137,11030730,12645,0,1747469122,12986.238491999997,74.5324953599993,53377.129817040004 2025-05-17,08:05:24.000,137,11030742,12605,0,1747469123,12986.171128900001,74.56069188000401,53377.13680416 2025-05-17,08:05:25.000,137,11030716,12645,0,1747469124,12986.117238419996,74.59593753000081,53377.129817040004 2025-05-17,08:05:26.000,137,11030751,12605,0,1747469125,12986.043139009991,74.61708491999889,53377.16475264 2025-05-17,08:05:27.000,137,11030728,12965,0,1747469126,12985.975775909996,74.61708491999889,53377.199688240005 2025-05-17,08:05:28.000,137,11030719,12685,0,1747469127,12985.94209435999,74.67347796000104,53377.22763672 2025-05-17,08:05:29.000,137,11030722,12885,0,1747469128,12985.86125863999,74.70872360999783,53377.185714 2025-05-17,08:05:30.000,137,11030772,12805,0,1747469129,12985.78042291999,74.70167447999847,53377.26955944001 2025-05-17,08:05:31.000,137,11030737,12765,0,1747469130,12985.66590565,74.72987100000319,53377.21366248 2025-05-17,08:05:32.000,137,11030746,12805,0,1747469131,12985.571597309994,74.71577274000447,53377.22763672 2025-05-17,08:05:33.000,137,11030737,12645,0,1747469132,12985.490761589994,74.73692013000255,53377.20667536 2025-05-17,08:05:34.000,137,11030746,12725,0,1747469133,12985.477288969989,74.72282187000383,53377.20667536 2025-05-17,08:05:35.000,137,11030715,12685,0,1747469134,12985.416662179989,74.7792149099987,53377.26955944001 2025-05-17,08:05:36.000,137,11030727,12765,0,1747469135,12985.356035389988,74.80036230000405,53377.248598080005 2025-05-17,08:05:37.000,137,11030728,12765,0,1747469136,12985.308881219993,74.84265708000021,53377.2555852 2025-05-17,08:05:38.000,137,11030742,12685,0,1747469137,12985.295408599988,74.892000990003,53377.248598080005 2025-05-17,08:05:39.000,137,11030723,12765,0,1747469138,12985.281935979998,74.91314838000108,53377.21366248 2025-05-17,08:05:40.000,137,11030714,13005,0,1747469139,12985.295408599988,74.93429576999915,53377.248598080005 2025-05-17,08:05:41.000,137,11030728,12765,0,1747469140,12985.315617529988,74.94839402999787,53377.248598080005 2025-05-17,08:05:42.000,137,11030721,12765,0,1747469141,12985.369508009993,74.9554431600045,53377.20667536 2025-05-17,08:05:43.000,137,11030749,12605,0,1747469142,12985.430134799994,74.9554431600045,53377.22763672 2025-05-17,08:05:44.000,137,11030769,12725,0,1747469143,12985.409925869993,74.96954142000322,53377.28353368 2025-05-17,08:05:45.000,137,11030712,13045,0,1747469144,12985.349299079993,74.94134489999851,53377.29052080001 2025-05-17,08:05:46.000,137,11030784,12605,0,1747469145,12985.281935979998,74.94839402999787,53377.21366248 2025-05-17,08:05:47.000,137,11030718,12685,0,1747469146,12985.174155020002,74.91314838000108,53377.248598080005 2025-05-17,08:05:48.000,137,11030759,12765,0,1747469147,12985.032692510002,74.86380446999829,53377.22763672 2025-05-17,08:05:49.000,137,11030754,12805,0,1747469148,12984.938384169996,74.86380446999829,53377.24161096001 2025-05-17,08:05:50.000,137,11030726,12925,0,1747469149,12984.904702619991,74.82150969000213,53377.24161096001 2025-05-17,08:05:51.000,137,11030744,12885,0,1747469150,12984.844075829991,74.7792149099987,53377.22763672 2025-05-17,08:05:52.000,137,11030754,13125,0,1747469151,12984.783449039991,74.7933131700047,53377.21366248 2025-05-17,08:05:53.000,137,11030698,12925,0,1747469152,12984.776712729996,74.80036230000405,53377.22763672 2025-05-17,08:05:54.000,137,11030729,12845,0,1747469153,12984.76324010999,74.7792149099987,53377.28353368 2025-05-17,08:05:55.000,137,11030708,13045,0,1747469154,12984.72282224999,74.76511664999998,53377.248598080005 2025-05-17,08:05:56.000,137,11030743,12965,0,1747469155,12984.72955856,74.77216577999934,53377.26955944001 2025-05-17,08:05:57.000,137,11030736,12965,0,1747469156,12984.796921659996,74.7792149099987,53377.27654656 2025-05-17,08:05:58.000,137,11030733,12885,0,1747469157,12984.837339519996,74.73692013000255,53377.31148216001 2025-05-17,08:05:59.000,137,11030724,12805,0,1747469158,12984.891230000001,74.7439692600019,53377.297507920004 2025-05-17,08:06:00.000,137,11030713,12965,0,1747469159,12984.965329409992,74.72987100000319,53377.35340488 2025-05-17,08:06:01.000,137,11030742,12685,0,1747469160,12984.985538339992,74.75101839000126,53377.33943064001 2025-05-17,08:06:02.000,137,11030673,12605,0,1747469161,12985.019219889997,74.73692013000255,53377.33244352 2025-05-17,08:06:03.000,137,11030706,12605,0,1747469162,12984.992274650001,74.71577274000447,53377.33943064001 2025-05-17,08:06:04.000,137,11030701,12965,0,1747469163,12984.985538339992,74.72987100000319,53377.36039200001 2025-05-17,08:06:05.000,137,11030743,12605,0,1747469164,12984.972065720001,74.75806752000062,53377.416288960005 2025-05-17,08:06:06.000,137,11030695,12965,0,1747469165,12984.924911549992,74.73692013000255,53377.40231472 2025-05-17,08:06:07.000,137,11030720,12805,0,1747469166,12984.938384169996,74.75101839000126,53377.45821168001 2025-05-17,08:06:08.000,137,11030712,12685,0,1747469167,12984.924911549992,74.80036230000405,53377.47218592 2025-05-17,08:06:09.000,137,11030710,12605,0,1747469168,12984.951856790001,74.80741143000341,53377.45821168001 2025-05-17,08:06:10.000,137,11030697,12725,0,1747469169,12984.924911549992,74.85675533999893,53377.465198800004 2025-05-17,08:06:11.000,137,11030730,12845,0,1747469170,12984.924911549992,74.88495186000364,53377.52109576 2025-05-17,08:06:12.000,137,11030732,12605,0,1747469171,12984.951856790001,74.88495186000364,53377.535070000005 2025-05-17,08:06:13.000,137,11030672,12565,0,1747469172,12984.978802029997,74.87790273000428,53377.54904424 2025-05-17,08:06:14.000,137,11030707,12765,0,1747469173,12984.951856790001,74.86380446999829,53377.55603136001 2025-05-17,08:06:15.000,137,11030740,12885,0,1747469174,12984.891230000001,74.92019751000043,53377.55603136001 2025-05-17,08:06:16.000,137,11030658,12725,0,1747469175,12984.884493689991,74.96249229000387,53377.5700056 2025-05-17,08:06:17.000,137,11030738,12605,0,1747469176,12984.850812140001,74.94134489999851,53377.5700056 2025-05-17,08:06:18.000,137,11030719,12685,0,1747469177,12984.76997642,74.9554431600045,53377.62590256001 2025-05-17,08:06:19.000,137,11030703,13125,0,1747469178,12984.72282224999,74.93429576999915,53377.66083816 2025-05-17,08:06:20.000,137,11030710,12685,0,1747469179,12984.615041289995,74.94839402999787,53377.66083816 2025-05-17,08:06:21.000,137,11030633,12805,0,1747469180,12984.58809605,74.94839402999787,53377.66782528 2025-05-17,08:06:22.000,137,11030710,12605,0,1747469181,12984.513996639995,74.9554431600045,53377.6398768 2025-05-17,08:06:23.000,137,11030737,12605,0,1747469182,12984.44663354,74.96249229000387,53377.72372224001 2025-05-17,08:06:24.000,137,11030693,12845,0,1747469183,12984.372534129994,74.98363968000194,53377.69577376001 2025-05-17,08:06:25.000,137,11030720,12845,0,1747469184,12984.284962099999,75.06118011000217,53377.74468360001 2025-05-17,08:06:26.000,137,11030692,12885,0,1747469185,12984.258016859989,75.04003272000409,53377.68878664 2025-05-17,08:06:27.000,137,11030713,12725,0,1747469186,12984.237807929989,75.06822924000153,53377.751670720005 2025-05-17,08:06:28.000,137,11030722,12965,0,1747469187,12984.204126379998,75.06118011000217,53377.709748 2025-05-17,08:06:29.000,137,11030692,13085,0,1747469188,12984.163708519998,75.0893766299996,53377.73070936 2025-05-17,08:06:30.000,137,11030702,12965,0,1747469189,12984.163708519998,75.09642575999897,53377.702760880005 2025-05-17,08:06:31.000,137,11030721,12605,0,1747469190,12984.204126379998,75.11052401999768,53377.79359344001 2025-05-17,08:06:32.000,137,11030718,12845,0,1747469191,12984.130026969993,75.1387205400024,53377.765644959996 2025-05-17,08:06:33.000,137,11030706,12965,0,1747469192,12984.143499589998,75.14576967000176,53377.751670720005 2025-05-17,08:06:34.000,137,11030714,12765,0,1747469193,12984.089609109993,75.12462228000368,53377.77263208001 2025-05-17,08:06:35.000,137,11030705,12845,0,1747469194,12983.968355529993,75.1387205400024,53377.79359344001 2025-05-17,08:06:36.000,137,11030684,12845,0,1747469195,12983.887519809992,75.15281880000111,53377.78660632 2025-05-17,08:06:37.000,137,11030712,12605,0,1747469196,12983.853838260002,75.16691705999983,53377.77263208001 2025-05-17,08:06:38.000,137,11030729,12885,0,1747469197,12983.793211470002,75.18101531999855,53377.75865784 2025-05-17,08:06:39.000,137,11030696,12725,0,1747469198,12983.725848369992,75.17396618999919,53377.7796192 2025-05-17,08:06:40.000,137,11030701,12805,0,1747469199,12983.712375750001,75.21626097000262,53377.77263208001 2025-05-17,08:06:41.000,137,11030672,12765,0,1747469200,12983.671957890001,75.20921184000326,53377.73769648 2025-05-17,08:06:42.000,137,11030663,13125,0,1747469201,12983.698903129996,75.2021627100039,53377.80756768 2025-05-17,08:06:43.000,137,11030703,12885,0,1747469202,12983.712375750001,75.26560487999814,53377.765644959996 2025-05-17,08:06:44.000,137,11030661,12925,0,1747469203,12983.698903129996,75.24445749000006,53377.79359344001 2025-05-17,08:06:45.000,137,11030755,12965,0,1747469204,12983.685430509991,75.24445749000006,53377.82852904 2025-05-17,08:06:46.000,137,11030715,12685,0,1747469205,12983.651748960001,75.25150661999942,53377.800580560004 2025-05-17,08:06:47.000,137,11030640,12725,0,1747469206,12983.604594789991,75.25150661999942,53377.83551616 2025-05-17,08:06:48.000,137,11030674,12805,0,1747469207,12983.49007752,75.32199792000029,53377.8494904 2025-05-17,08:06:49.000,137,11030684,12685,0,1747469208,12983.355351319995,75.27265401000477,53377.89141312001 2025-05-17,08:06:50.000,137,11030677,12965,0,1747469209,12983.234097739994,75.30085053000221,53377.87743888 2025-05-17,08:06:51.000,137,11030683,13125,0,1747469210,12983.11958046999,75.32199792000029,53377.800580560004 2025-05-17,08:06:52.000,137,11030678,12845,0,1747469211,12983.065689989999,75.35019443999772,53377.8494904 2025-05-17,08:06:53.000,137,11030695,13005,0,1747469212,12983.005063199998,75.34314530999836,53377.821541920006 2025-05-17,08:06:54.000,137,11030711,12965,0,1747469213,12982.951172719993,75.36429270000372,53377.765644959996 2025-05-17,08:06:55.000,137,11030697,13005,0,1747469214,12982.910754859993,75.35724357000436,53377.751670720005 2025-05-17,08:06:56.000,137,11030712,12925,0,1747469215,12982.843391759998,75.37134183000308,53377.72372224001 2025-05-17,08:06:57.000,137,11030620,13085,0,1747469216,12982.829919139993,75.34314530999836,53377.73769648 2025-05-17,08:06:58.000,137,11030647,12805,0,1747469217,12982.823182829998,75.36429270000372,53377.73070936 2025-05-17,08:06:59.000,137,11030702,12845,0,1747469218,12982.776028660002,75.37134183000308,53377.69577376001 2025-05-17,08:07:00.000,137,11030697,12885,0,1747469219,12982.762556039997,75.40658747999987,53377.73769648 2025-05-17,08:07:01.000,137,11030657,12765,0,1747469220,12982.728874489992,75.4488822600033,53377.71673512 2025-05-17,08:07:02.000,137,11030687,12925,0,1747469221,12982.782764969998,75.47002965000138,53377.72372224001 2025-05-17,08:07:03.000,137,11030666,13085,0,1747469222,12982.776028660002,75.4841279100001,53377.702760880005 2025-05-17,08:07:04.000,137,11030650,12965,0,1747469223,12982.809710209993,75.47707878000074,53377.73769648 2025-05-17,08:07:05.000,137,11030728,12605,0,1747469224,12982.769292349993,75.44183313000394,53377.68179952 2025-05-17,08:07:06.000,137,11030659,12925,0,1747469225,12982.762556039997,75.46298052000202,53377.69577376001 2025-05-17,08:07:07.000,137,11030661,12605,0,1747469226,12982.695192940002,75.45593139000266,53377.751670720005 2025-05-17,08:07:08.000,137,11030680,12765,0,1747469227,12982.681720319997,75.47002965000138,53377.73070936 2025-05-17,08:07:09.000,137,11030702,13125,0,1747469228,12982.681720319997,75.45593139000266,53377.69577376001 2025-05-17,08:07:10.000,137,11030723,12965,0,1747469229,12982.701929249997,75.4488822600033,53377.72372224001 2025-05-17,08:07:11.000,137,11030695,12765,0,1747469230,12982.715401870002,75.49822616999882,53377.71673512 2025-05-17,08:07:12.000,137,11030706,12965,0,1747469231,12982.735610800002,75.52642269000353,53377.751670720005 2025-05-17,08:07:13.000,137,11030747,12605,0,1747469232,12982.802973899998,75.56871746999968,53377.765644959996 2025-05-17,08:07:14.000,137,11030633,12925,0,1747469233,12982.897282239988,75.56166834000032,53377.71673512 2025-05-17,08:07:15.000,137,11030666,12525,0,1747469234,12982.944436409998,75.53347182000289,53377.73070936 2025-05-17,08:07:16.000,137,11030712,12765,0,1747469235,12983.025272129998,75.54052095000225,53377.71673512 2025-05-17,08:07:17.000,137,11030673,12925,0,1747469236,12982.998326889989,75.56166834000032,53377.751670720005 2025-05-17,08:07:18.000,137,11030688,12765,0,1747469237,12982.984854269998,75.46298052000202,53377.79359344001 2025-05-17,08:07:19.000,137,11030655,12845,0,1747469238,12982.930963789993,75.45593139000266,53377.82852904 2025-05-17,08:07:20.000,137,11030723,12885,0,1747469239,12982.870336999993,75.47002965000138,53377.81455480001 2025-05-17,08:07:21.000,137,11030719,13045,0,1747469240,12982.877073309988,75.46298052000202,53377.86346464001 2025-05-17,08:07:22.000,137,11030730,12925,0,1747469241,12982.883809619998,75.47002965000138,53377.8494904 2025-05-17,08:07:23.000,137,11030745,12965,0,1747469242,12982.951172719993,75.44183313000394,53377.8494904 2025-05-17,08:07:24.000,137,11030727,12765,0,1747469243,12982.991590579993,75.40658747999987,53377.85647752 2025-05-17,08:07:25.000,137,11030758,12605,0,1747469244,12983.045481059999,75.44183313000394,53377.82852904 2025-05-17,08:07:26.000,137,11030705,12685,0,1747469245,12983.092635229994,75.42773486999795,53377.821541920006 2025-05-17,08:07:27.000,137,11030710,12445,0,1747469246,12983.15999832999,75.44183313000394,53377.919361600005 2025-05-17,08:07:28.000,137,11030667,12645,0,1747469247,12983.11958046999,75.43478400000458,53377.968271440004 2025-05-17,08:07:29.000,137,11030682,12885,0,1747469248,12983.166734639999,75.43478400000458,53377.92634872 2025-05-17,08:07:30.000,137,11030720,12965,0,1747469249,12983.173470949994,75.39248922000115,53378.03115552001 2025-05-17,08:07:31.000,137,11030715,12845,0,1747469250,12983.18020725999,75.39248922000115,53378.01019416001 2025-05-17,08:07:32.000,137,11030689,12925,0,1747469251,12983.15999832999,75.37134183000308,53378.07307824 2025-05-17,08:07:33.000,137,11030711,12765,0,1747469252,12983.26104297999,75.39953835000051,53378.06609112 2025-05-17,08:07:34.000,137,11030737,13005,0,1747469253,12983.314933459995,75.44183313000394,53378.12198808 2025-05-17,08:07:35.000,137,11030650,12605,0,1747469254,12983.40250548999,75.44183313000394,53378.135962320004 2025-05-17,08:07:36.000,137,11030690,12925,0,1747469255,12983.476604899995,75.43478400000458,53378.156923680006 2025-05-17,08:07:37.000,137,11030733,12525,0,1747469256,12983.50355013999,75.42773486999795,53378.17788504001 2025-05-17,08:07:38.000,137,11030734,12885,0,1747469257,12983.517022759996,75.39248922000115,53378.205833520005 2025-05-17,08:07:39.000,137,11030707,12885,0,1747469258,12983.48334120999,75.36429270000372,53378.233782 2025-05-17,08:07:40.000,137,11030683,12645,0,1747469259,12983.48334120999,75.37134183000308,53378.26173048 2025-05-17,08:07:41.000,137,11030728,12605,0,1747469260,12983.46986859,75.36429270000372,53378.303653200004 2025-05-17,08:07:42.000,137,11030723,12845,0,1747469261,12983.496813829996,75.32904704999964,53378.31762744001 2025-05-17,08:07:43.000,137,11030736,12525,0,1747469262,12983.584385859991,75.31494879000093,53378.38749864 2025-05-17,08:07:44.000,137,11030690,12645,0,1747469263,12983.658485269996,75.32904704999964,53378.422434240005 2025-05-17,08:07:45.000,137,11030719,12925,0,1747469264,12983.752793610001,75.31494879000093,53378.40846 2025-05-17,08:07:46.000,137,11030742,12925,0,1747469265,12983.826893019992,75.35724357000436,53378.422434240005 2025-05-17,08:07:47.000,137,11030718,13205,0,1747469266,12983.934673980002,75.32904704999964,53378.53422816001 2025-05-17,08:07:48.000,137,11030711,12845,0,1747469267,12984.008773389993,75.32199792000029,53378.56217664001 2025-05-17,08:07:49.000,137,11030741,12885,0,1747469268,12984.028982319993,75.32199792000029,53378.56217664001 2025-05-17,08:07:50.000,137,11030696,12605,0,1747469269,12984.042454939998,75.29380140000285,53378.590125120005 2025-05-17,08:07:51.000,137,11030703,12765,0,1747469270,12984.008773389993,75.28675227000349,53378.6180736 2025-05-17,08:07:52.000,137,11030703,12965,0,1747469271,12984.028982319993,75.25855574999878,53378.64602208 2025-05-17,08:07:53.000,137,11030700,13005,0,1747469272,12983.988564459993,75.23035923000134,53378.64602208 2025-05-17,08:07:54.000,137,11030753,12805,0,1747469273,12983.941410289997,75.24445749000006,53378.72986752001 2025-05-17,08:07:55.000,137,11030723,12885,0,1747469274,12983.826893019992,75.19511358000454,53378.76480312 2025-05-17,08:07:56.000,137,11030679,13045,0,1747469275,12983.766266229992,75.18806444999791,53378.79973872001 2025-05-17,08:07:57.000,137,11030703,12805,0,1747469276,12983.725848369992,75.17396618999919,53378.806725840004 2025-05-17,08:07:58.000,137,11030698,12725,0,1747469277,12983.698903129996,75.1387205400024,53378.827687200006 2025-05-17,08:07:59.000,137,11030729,12525,0,1747469278,12983.685430509991,75.11757315000432,53378.86960992001 2025-05-17,08:08:00.000,137,11030720,12805,0,1747469279,12983.651748960001,75.0893766299996,53378.86960992001 2025-05-17,08:08:01.000,137,11030707,12805,0,1747469280,12983.665221579991,75.06822924000153,53378.88358416 2025-05-17,08:08:02.000,137,11030683,13005,0,1747469281,12983.678694199996,75.01888532999874,53378.876597040005 2025-05-17,08:08:03.000,137,11030729,12605,0,1747469282,12983.746057299992,75.01183619999938,53378.94646824001 2025-05-17,08:08:04.000,137,11030735,12765,0,1747469283,12983.746057299992,74.98363968000194,53378.939481119996 2025-05-17,08:08:05.000,137,11030695,12725,0,1747469284,12983.779738849997,74.94134489999851,53378.96742960001 2025-05-17,08:08:06.000,137,11030686,12645,0,1747469285,12983.725848369992,74.90609925000172,53379.044287920005 2025-05-17,08:08:07.000,137,11030706,12805,0,1747469286,12983.651748960001,74.892000990003,53379.07922352 2025-05-17,08:08:08.000,137,11030741,12685,0,1747469287,12983.54396799999,74.84970620999957,53379.107171999996 2025-05-17,08:08:09.000,137,11030714,12765,0,1747469288,12983.46986859,74.80741143000341,53379.03730080001 2025-05-17,08:08:10.000,137,11030718,12965,0,1747469289,12983.436187039995,74.75806752000062,53379.107171999996 2025-05-17,08:08:11.000,137,11030670,12605,0,1747469290,12983.36208762999,74.71577274000447,53379.08621064001 2025-05-17,08:08:12.000,137,11030700,12845,0,1747469291,12983.32166976999,74.65937970000232,53379.12114624 2025-05-17,08:08:13.000,137,11030734,12965,0,1747469292,12983.36208762999,74.69462534999911,53379.15608184001 2025-05-17,08:08:14.000,137,11030679,12565,0,1747469293,12983.32840608,74.65233057000296,53379.13512048001 2025-05-17,08:08:15.000,137,11030740,12765,0,1747469294,12983.40250548999,74.62413404999825,53379.22595304 2025-05-17,08:08:16.000,137,11030692,12765,0,1747469295,12983.42271441999,74.61003578999953,53379.23294016001 2025-05-17,08:08:17.000,137,11030714,12685,0,1747469296,12983.42945073,74.56069188000401,53379.2469144 2025-05-17,08:08:18.000,137,11030698,12845,0,1747469297,12983.40250548999,74.52544622999994,53379.25390152001 2025-05-17,08:08:19.000,137,11030710,12805,0,1747469298,12983.314933459995,74.48315145000379,53379.28185000001 2025-05-17,08:08:20.000,137,11030708,12925,0,1747469299,12983.234097739994,74.42675841000164,53379.3167856 2025-05-17,08:08:21.000,137,11030701,12885,0,1747469300,12983.166734639999,74.37036536999949,53379.28883712 2025-05-17,08:08:22.000,137,11030667,12645,0,1747469301,12983.112844159994,74.3351197200027,53379.28185000001 2025-05-17,08:08:23.000,137,11030709,12725,0,1747469302,12983.045481059999,74.32102146000398,53379.29582424 2025-05-17,08:08:24.000,137,11030688,12565,0,1747469303,12983.011799509994,74.29282493999926,53379.3167856 2025-05-17,08:08:25.000,137,11030648,12805,0,1747469304,12983.025272129998,74.27872668000055,53379.330759840006 2025-05-17,08:08:26.000,137,11030702,12845,0,1747469305,12983.045481059999,74.21528450999904,53379.34473408 2025-05-17,08:08:27.000,137,11030705,12605,0,1747469306,12983.065689989999,74.20823537999968,53379.41460528 2025-05-17,08:08:28.000,137,11030713,13085,0,1747469307,12983.085898919999,74.20118625000032,53379.37268256001 2025-05-17,08:08:29.000,137,11030726,12925,0,1747469308,12983.052217369994,74.1870879900016,53379.41460528 2025-05-17,08:08:30.000,137,11030658,12845,0,1747469309,12983.065689989999,74.19413712000096,53379.40063104001 2025-05-17,08:08:31.000,137,11030740,12885,0,1747469310,12982.978117959989,74.13774407999881,53379.44954088001 2025-05-17,08:08:32.000,137,11030711,12845,0,1747469311,12982.964645339998,74.07430191000458,53379.456528 2025-05-17,08:08:33.000,137,11030705,12685,0,1747469312,12982.877073309988,74.06020364999858,53379.48447648 2025-05-17,08:08:34.000,137,11030717,12885,0,1747469313,12982.836655450003,73.99676148000435,53379.526399200004 2025-05-17,08:08:35.000,137,11030713,12725,0,1747469314,12982.823182829998,73.96151583000028,53379.50543784 2025-05-17,08:08:36.000,137,11030685,12765,0,1747469315,12982.722138179997,73.90512278999813,53379.51242496 2025-05-17,08:08:37.000,137,11030703,12885,0,1747469316,12982.634566150002,73.88397540000005,53379.51242496 2025-05-17,08:08:38.000,137,11030710,12845,0,1747469317,12982.520048879996,73.86282801000198,53379.48447648 2025-05-17,08:08:39.000,137,11030736,12725,0,1747469318,12982.466158399991,73.84872975000326,53379.526399200004 2025-05-17,08:08:40.000,137,11030705,12685,0,1747469319,12982.419004229996,73.86282801000198,53379.50543784 2025-05-17,08:08:41.000,137,11030704,12965,0,1747469320,12982.385322679991,73.85577888000262,53379.55434768 2025-05-17,08:08:42.000,137,11030704,12605,0,1747469321,12982.31122327,73.84872975000326,53379.547360560005 2025-05-17,08:08:43.000,137,11030689,12925,0,1747469322,12982.317959579996,73.85577888000262,53379.63819312001 2025-05-17,08:08:44.000,137,11030752,12725,0,1747469323,12982.317959579996,73.82053322999855,53379.58229616 2025-05-17,08:08:45.000,137,11030705,12685,0,1747469324,12982.317959579996,73.77118932000303,53379.62421888 2025-05-17,08:08:46.000,137,11030760,12725,0,1747469325,12982.29101434,73.74299279999832,53379.631206 2025-05-17,08:08:47.000,137,11030723,12605,0,1747469326,12982.297750649996,73.72184541000024,53379.596270400005 2025-05-17,08:08:48.000,137,11030699,12845,0,1747469327,12982.237123859995,73.6302067200013,53379.645180240004 2025-05-17,08:08:49.000,137,11030744,13085,0,1747469328,12982.1293429,73.5949610700045,53379.65216736 2025-05-17,08:08:50.000,137,11030695,12805,0,1747469329,12982.06871611,73.55266629000107,53379.67312872 2025-05-17,08:08:51.000,137,11030714,12725,0,1747469330,12981.927253599999,73.46807673000148,53379.666141600006 2025-05-17,08:08:52.000,137,11030715,12765,0,1747469331,12981.832945259994,73.46102760000213,53379.65216736 2025-05-17,08:08:53.000,137,11030729,12845,0,1747469332,12981.752109539993,73.44692934000341,53379.60325752 2025-05-17,08:08:54.000,137,11030711,12765,0,1747469333,12981.725164299998,73.45397847000277,53379.61024464 2025-05-17,08:08:55.000,137,11030678,13005,0,1747469334,12981.664537509998,73.44692934000341,53379.596270400005 2025-05-17,08:08:56.000,137,11030717,13085,0,1747469335,12981.704955369998,73.43988021000405,53379.65216736 2025-05-17,08:08:57.000,137,11030733,12565,0,1747469336,12981.718427989988,73.39053630000126,53379.645180240004 2025-05-17,08:08:58.000,137,11030713,12885,0,1747469337,12981.752109539993,73.43283108000469,53379.65216736 2025-05-17,08:08:59.000,137,11030761,12925,0,1747469338,12981.745373229998,73.40463455999998,53379.666141600006 2025-05-17,08:09:00.000,137,11030714,12805,0,1747469339,12981.738636919988,73.39053630000126,53379.67312872 2025-05-17,08:09:01.000,137,11030716,12965,0,1747469340,12981.691482749993,73.32709412999975,53379.65915448001 2025-05-17,08:09:02.000,137,11030765,12645,0,1747469341,12981.610647029993,73.29184848000295,53379.645180240004 2025-05-17,08:09:03.000,137,11030717,12885,0,1747469342,12981.556756550002,73.29184848000295,53379.65216736 2025-05-17,08:09:04.000,137,11030695,12805,0,1747469343,12981.502866069997,73.24250457000016,53379.68710296001 2025-05-17,08:09:05.000,137,11030658,12805,0,1747469344,12981.415294040002,73.21430805000273,53379.65915448001 2025-05-17,08:09:06.000,137,11030720,12885,0,1747469345,12981.354667250002,73.20725892000337,53379.67312872 2025-05-17,08:09:07.000,137,11030679,12885,0,1747469346,12981.307513079992,73.17906239999866,53379.65915448001 2025-05-17,08:09:08.000,137,11030763,13125,0,1747469347,12981.267095219991,73.16496413999994,53379.62421888 2025-05-17,08:09:09.000,137,11030737,12805,0,1747469348,12981.226677359991,73.1720132699993,53379.666141600006 2025-05-17,08:09:10.000,137,11030690,12485,0,1747469349,12981.15257795,73.1720132699993,53379.63819312001 2025-05-17,08:09:11.000,137,11030680,12765,0,1747469350,12981.078478539996,73.15086588000122,53379.57530904 2025-05-17,08:09:12.000,137,11030755,12685,0,1747469351,12980.97069758,73.12971849000314,53379.63819312001 2025-05-17,08:09:13.000,137,11030743,12805,0,1747469352,12980.856180309995,73.09447283999907,53379.61024464 2025-05-17,08:09:14.000,137,11030659,12885,0,1747469353,12980.78881721,73.08742370999971,53379.61024464 2025-05-17,08:09:15.000,137,11030742,12605,0,1747469354,12980.728190419999,73.04512893000356,53379.666141600006 2025-05-17,08:09:16.000,137,11030693,13005,0,1747469355,12980.674299939994,73.00283415000013,53379.58229616 2025-05-17,08:09:17.000,137,11030733,12925,0,1747469356,12980.627145769999,72.98873589000141,53379.60325752 2025-05-17,08:09:18.000,137,11030762,12605,0,1747469357,12980.654091009994,72.98168676000205,53379.61024464 2025-05-17,08:09:19.000,137,11030711,12725,0,1747469358,12980.640618389989,72.98873589000141,53379.5613348 2025-05-17,08:09:20.000,137,11030719,12965,0,1747469359,12980.660827319989,72.96758850000333,53379.596270400005 2025-05-17,08:09:21.000,137,11030671,12605,0,1747469360,12980.654091009994,72.93939197999862,53379.61024464 2025-05-17,08:09:22.000,137,11030701,12965,0,1747469361,12980.694508869994,72.8900480700031,53379.54037344001 2025-05-17,08:09:23.000,137,11030703,12765,0,1747469362,12980.667563629999,72.86185154999839,53379.58229616 2025-05-17,08:09:24.000,137,11030751,12605,0,1747469363,12980.620409459989,72.84070416000031,53379.58229616 2025-05-17,08:09:25.000,137,11030709,12965,0,1747469364,12980.613673149994,72.86185154999839,53379.596270400005 2025-05-17,08:09:26.000,137,11030700,13125,0,1747469365,12980.606936839999,72.83365503000095,53379.56832192001 2025-05-17,08:09:27.000,137,11030726,12765,0,1747469366,12980.654091009994,72.7913602500048,53379.58928328001 2025-05-17,08:09:28.000,137,11030738,13005,0,1747469367,12980.660827319989,72.80545851000352,53379.61024464 2025-05-17,08:09:29.000,137,11030724,12885,0,1747469368,12980.70124517999,72.79840938000416,53379.56832192001 2025-05-17,08:09:30.000,137,11030711,12445,0,1747469369,12980.728190419999,72.81955677000224,53379.54037344001 2025-05-17,08:09:31.000,137,11030766,12605,0,1747469370,12980.78881721,72.80545851000352,53379.58928328001 2025-05-17,08:09:32.000,137,11030751,12605,0,1747469371,12980.795553519994,72.81250764000288,53379.58229616 2025-05-17,08:09:33.000,137,11030700,12725,0,1747469372,12980.82249875999,72.78431111999816,53379.526399200004 2025-05-17,08:09:34.000,137,11030754,12925,0,1747469373,12980.80228982999,72.79840938000416,53379.57530904 2025-05-17,08:09:35.000,137,11030713,12605,0,1747469374,12980.80902614,72.8266059000016,53379.62421888 2025-05-17,08:09:36.000,137,11030705,12765,0,1747469375,12980.82923507,72.85480241999903,53379.62421888 2025-05-17,08:09:37.000,137,11030708,12765,0,1747469376,12980.88986186,72.81955677000224,53379.596270400005 2025-05-17,08:09:38.000,137,11030741,12925,0,1747469377,12980.92354340999,72.84070416000031,53379.61024464 2025-05-17,08:09:39.000,137,11030734,12885,0,1747469378,12980.92354340999,72.83365503000095,53379.63819312001 2025-05-17,08:09:40.000,137,11030687,12925,0,1747469379,12980.88986186,72.86185154999839,53379.666141600006 2025-05-17,08:09:41.000,137,11030677,12725,0,1747469380,12980.835971379995,72.87594981000439,53379.62421888 2025-05-17,08:09:42.000,137,11030691,12685,0,1747469381,12980.775344589994,72.86890067999775,53379.65915448001 2025-05-17,08:09:43.000,137,11030733,13245,0,1747469382,12980.70124517999,72.89709720000246,53379.645180240004 2025-05-17,08:09:44.000,137,11030709,12805,0,1747469383,12980.579991599989,72.87594981000439,53379.65915448001 2025-05-17,08:09:45.000,137,11030714,13085,0,1747469384,12980.472210639993,72.91119546000118,53379.62421888 2025-05-17,08:09:46.000,137,11030718,12685,0,1747469385,12980.371165989993,72.9252937199999,53379.596270400005 2025-05-17,08:09:47.000,137,11030732,12565,0,1747469386,12980.290330269992,72.93234284999926,53379.56832192001 2025-05-17,08:09:48.000,137,11030734,13005,0,1747469387,12980.182549309997,72.90414633000182,53379.54037344001 2025-05-17,08:09:49.000,137,11030713,12605,0,1747469388,12980.074768350001,72.9252937199999,53379.54037344001 2025-05-17,08:09:50.000,137,11030742,12805,0,1747469389,12979.960251079996,72.97463763000269,53379.49146360001 2025-05-17,08:09:51.000,137,11030726,13005,0,1747469390,12979.84573380999,73.00283415000013,53379.456528 2025-05-17,08:09:52.000,137,11030789,12605,0,1747469391,12979.74468915999,72.98873589000141,53379.42159240001 2025-05-17,08:09:53.000,137,11030697,13045,0,1747469392,12979.64364450999,73.00988327999949,53379.40063104001 2025-05-17,08:09:54.000,137,11030750,13125,0,1747469393,12979.50218199999,73.00988327999949,53379.37268256001 2025-05-17,08:09:55.000,137,11030734,12765,0,1747469394,12979.387664729999,73.00988327999949,53379.36569544 2025-05-17,08:09:56.000,137,11030708,12965,0,1747469395,12979.246202219998,73.01693240999884,53379.25390152001 2025-05-17,08:09:57.000,137,11030757,12605,0,1747469396,12979.104739709997,73.0380798000042,53379.21896592 2025-05-17,08:09:58.000,137,11030740,13045,0,1747469397,12979.010431369992,73.04512893000356,53379.14909472 2025-05-17,08:09:59.000,137,11030740,12765,0,1747469398,12978.875705170001,73.05922719000228,53379.12813336 2025-05-17,08:10:00.000,137,11030726,12765,0,1747469399,12978.788133139991,73.06627632000163,53379.05826216 2025-05-17,08:10:01.000,137,11030746,13205,0,1747469400,12978.767924209991,73.03103067000484,53379.044287920005 2025-05-17,08:10:02.000,137,11030725,12845,0,1747469401,12978.761187899996,73.08037458000035,53379.01633944001 2025-05-17,08:10:03.000,137,11030773,12845,0,1747469402,12978.77466052,73.08742370999971,53379.03031368 2025-05-17,08:10:04.000,137,11030716,12965,0,1747469403,12978.801605759996,73.073325450001,53378.932494 2025-05-17,08:10:05.000,137,11030668,12845,0,1747469404,12978.855496240001,73.0380798000042,53378.939481119996 2025-05-17,08:10:06.000,137,11030711,12925,0,1747469405,12978.909386719992,73.03103067000484,53378.86960992001 2025-05-17,08:10:07.000,137,11030710,12765,0,1747469406,12978.970013509992,73.0380798000042,53378.84864856001 2025-05-17,08:10:08.000,137,11030721,12925,0,1747469407,12978.949804579992,73.04512893000356,53378.83467432 2025-05-17,08:10:09.000,137,11030690,12605,0,1747469408,12978.976749820002,73.01693240999884,53378.76480312 2025-05-17,08:10:10.000,137,11030692,13045,0,1747469409,12978.956540890002,73.0380798000042,53378.72986752001 2025-05-17,08:10:11.000,137,11030741,12765,0,1747469410,12978.922859339997,73.03103067000484,53378.72986752001 2025-05-17,08:10:12.000,137,11030705,12845,0,1747469411,12978.889177789992,72.98873589000141,53378.66698344 2025-05-17,08:10:13.000,137,11030740,12685,0,1747469412,12978.895914100001,73.00283415000013,53378.639034960004 2025-05-17,08:10:14.000,137,11030725,13005,0,1747469413,12978.855496240001,72.98168676000205,53378.68095768001 2025-05-17,08:10:15.000,137,11030739,12965,0,1747469414,12978.828550999991,72.98168676000205,53378.659996320006 2025-05-17,08:10:16.000,137,11030698,12845,0,1747469415,12978.801605759996,72.98168676000205,53378.58313800001 2025-05-17,08:10:17.000,137,11030724,13125,0,1747469416,12978.767924209991,72.98873589000141,53378.56217664001 2025-05-17,08:10:18.000,137,11030719,12685,0,1747469417,12978.75445159,72.99578502000077,53378.55518952 2025-05-17,08:10:19.000,137,11030747,12805,0,1747469418,12978.788133139991,73.01693240999884,53378.5482024 2025-05-17,08:10:20.000,137,11030747,12925,0,1747469419,12978.75445159,73.00988327999949,53378.50627968 2025-05-17,08:10:21.000,137,11030723,13005,0,1747469420,12978.761187899996,72.95349024000461,53378.436408479996 2025-05-17,08:10:22.000,137,11030777,13165,0,1747469421,12978.767924209991,72.98168676000205,53378.46435696001 2025-05-17,08:10:23.000,137,11030770,12765,0,1747469422,12978.75445159,72.94644110999798,53378.44339560001 2025-05-17,08:10:24.000,137,11030768,12645,0,1747469423,12978.835287310001,72.95349024000461,53378.436408479996 2025-05-17,08:10:25.000,137,11030719,12965,0,1747469424,12978.821814689996,72.94644110999798,53378.41544712001 2025-05-17,08:10:26.000,137,11030698,12925,0,1747469425,12978.815078380001,72.93234284999926,53378.422434240005 2025-05-17,08:10:27.000,137,11030756,12965,0,1747469426,12978.77466052,72.8900480700031,53378.40147288 2025-05-17,08:10:28.000,137,11030678,13125,0,1747469427,12978.788133139991,72.94644110999798,53378.40147288 2025-05-17,08:10:29.000,137,11030733,13005,0,1747469428,12978.767924209991,72.91824459000054,53378.35955016 2025-05-17,08:10:30.000,137,11030680,13085,0,1747469429,12978.801605759996,72.93939197999862,53378.33160168 2025-05-17,08:10:31.000,137,11030689,12925,0,1747469430,12978.821814689996,72.93939197999862,53378.373524400005 2025-05-17,08:10:32.000,137,11030703,12925,0,1747469431,12978.821814689996,72.95349024000461,53378.28967896 2025-05-17,08:10:33.000,137,11030724,12605,0,1747469432,12978.848759929992,72.93939197999862,53378.34557592001 2025-05-17,08:10:34.000,137,11030686,12925,0,1747469433,12978.848759929992,72.93939197999862,53378.3385888 2025-05-17,08:10:35.000,137,11030687,12845,0,1747469434,12978.868968859992,72.91119546000118,53378.3385888 2025-05-17,08:10:36.000,137,11030713,12685,0,1747469435,12978.862232549996,72.94644110999798,53378.31762744001 2025-05-17,08:10:37.000,137,11030688,12765,0,1747469436,12978.875705170001,72.95349024000461,53378.38051152 2025-05-17,08:10:38.000,137,11030692,12805,0,1747469437,12978.895914100001,72.94644110999798,53378.29666608001 2025-05-17,08:10:39.000,137,11030702,12965,0,1747469438,12978.970013509992,72.97463763000269,53378.36653728001 2025-05-17,08:10:40.000,137,11030715,12445,0,1747469439,12979.017167680002,72.97463763000269,53378.33160168 2025-05-17,08:10:41.000,137,11030703,13005,0,1747469440,12979.124948639997,73.01693240999884,53378.31064032 2025-05-17,08:10:42.000,137,11030715,12485,0,1747469441,12979.246202219998,73.05922719000228,53378.33160168 2025-05-17,08:10:43.000,137,11030750,12925,0,1747469442,12979.407873659999,73.03103067000484,53378.39448576001 2025-05-17,08:10:44.000,137,11030718,12845,0,1747469443,12979.52239092999,73.04512893000356,53378.436408479996 2025-05-17,08:10:45.000,137,11030683,13125,0,1747469444,12979.576281409994,73.073325450001,53378.471344080004 2025-05-17,08:10:46.000,137,11030721,12885,0,1747469445,12979.63017189,73.14381675000186,53378.471344080004 2025-05-17,08:10:47.000,137,11030703,12925,0,1747469446,12979.657117129995,73.15791501000058,53378.4783312 2025-05-17,08:10:48.000,137,11030728,12765,0,1747469447,12979.70427129999,73.12971849000314,53378.51326680001 2025-05-17,08:10:49.000,137,11030744,12645,0,1747469448,12979.75142547,73.19316066000465,53378.51326680001 2025-05-17,08:10:50.000,137,11030723,13045,0,1747469449,12979.79184333,73.14381675000186,53378.57615088 2025-05-17,08:10:51.000,137,11030727,12965,0,1747469450,12979.86594273999,73.16496413999994,53378.57615088 2025-05-17,08:10:52.000,137,11030716,13205,0,1747469451,12979.88615166999,73.20725892000337,53378.63204784001 2025-05-17,08:10:53.000,137,11030703,12965,0,1747469452,12979.899624289996,73.21430805000273,53378.64602208 2025-05-17,08:10:54.000,137,11030697,12925,0,1747469453,12979.91309691,73.22135718000209,53378.6879448 2025-05-17,08:10:55.000,137,11030712,12765,0,1747469454,12979.926569529991,73.27070109000488,53378.659996320006 2025-05-17,08:10:56.000,137,11030664,12765,0,1747469455,12979.90636059999,73.31299587000103,53378.73685464 2025-05-17,08:10:57.000,137,11030717,12845,0,1747469456,12979.91309691,73.31299587000103,53378.75082888001 2025-05-17,08:10:58.000,137,11030715,12845,0,1747469457,12979.919833219996,73.33414325999911,53378.83467432 2025-05-17,08:10:59.000,137,11030712,12845,0,1747469458,12979.899624289996,73.39758543000062,53378.771790239996 2025-05-17,08:11:00.000,137,11030691,12725,0,1747469459,12979.90636059999,73.44692934000341,53378.79973872001 2025-05-17,08:11:01.000,137,11030665,12885,0,1747469460,12979.89288798,73.45397847000277,53378.7927516 2025-05-17,08:11:02.000,137,11030725,12805,0,1747469461,12979.86594273999,73.48922411999956,53378.7927516 2025-05-17,08:11:03.000,137,11030715,12725,0,1747469462,12979.899624289996,73.531518900003,53378.85563568 2025-05-17,08:11:04.000,137,11030673,12805,0,1747469463,12979.93330584,73.55266629000107,53378.91153264 2025-05-17,08:11:05.000,137,11030736,12805,0,1747469464,12979.88615166999,73.58791193999787,53378.925506880005 2025-05-17,08:11:06.000,137,11030695,12685,0,1747469465,12979.879415359996,73.61610846000258,53378.939481119996 2025-05-17,08:11:07.000,137,11030714,12725,0,1747469466,12979.85247012,73.64430498000002,53378.876597040005 2025-05-17,08:11:08.000,137,11030739,12765,0,1747469467,12979.899624289996,73.66545236999809,53378.91153264 2025-05-17,08:11:09.000,137,11030721,12685,0,1747469468,12979.919833219996,73.66545236999809,53378.88358416 2025-05-17,08:11:10.000,137,11030680,13005,0,1747469469,12979.966987389991,73.6936488900028,53378.96742960001 2025-05-17,08:11:11.000,137,11030679,12885,0,1747469470,12980.027614179991,73.74299279999832,53378.96044248 2025-05-17,08:11:12.000,137,11030672,12885,0,1747469471,12980.088240969992,73.75709106000431,53378.974416720004 2025-05-17,08:11:13.000,137,11030692,12725,0,1747469472,12980.074768350001,73.77823845000239,53379.03730080001 2025-05-17,08:11:14.000,137,11030695,12765,0,1747469473,12980.047823109991,73.84872975000326,53379.00935232 2025-05-17,08:11:15.000,137,11030693,13005,0,1747469474,12980.054559420001,73.81348409999919,53379.0023652 2025-05-17,08:11:16.000,137,11030730,13045,0,1747469475,12979.9737237,73.83463149000454,53379.02332656 2025-05-17,08:11:17.000,137,11030682,13125,0,1747469476,12979.940042149996,73.84872975000326,53378.98839096001 2025-05-17,08:11:18.000,137,11030672,12725,0,1747469477,12979.960251079996,73.86282801000198,53378.974416720004 2025-05-17,08:11:19.000,137,11030656,12765,0,1747469478,12979.940042149996,73.83463149000454,53379.02332656 2025-05-17,08:11:20.000,137,11030728,12765,0,1747469479,12979.960251079996,73.89807365999877,53379.01633944001 2025-05-17,08:11:21.000,137,11030699,12885,0,1747469480,12979.91309691,73.88397540000005,53379.05127504 2025-05-17,08:11:22.000,137,11030689,13045,0,1747469481,12979.89288798,73.92627018000348,53378.96742960001 2025-05-17,08:11:23.000,137,11030719,12965,0,1747469482,12979.87267905,73.93331931000284,53379.03031368 2025-05-17,08:11:24.000,137,11030683,12685,0,1747469483,12979.818788569995,73.89102452999941,53379.05826216 2025-05-17,08:11:25.000,137,11030691,12965,0,1747469484,12979.79184333,73.91217192000477,53379.044287920005 2025-05-17,08:11:26.000,137,11030663,12925,0,1747469485,12979.758161779995,73.93331931000284,53379.08621064001 2025-05-17,08:11:27.000,137,11030702,13045,0,1747469486,12979.697534989995,73.89807365999877,53379.05127504 2025-05-17,08:11:28.000,137,11030688,13085,0,1747469487,12979.677326059995,73.89807365999877,53378.995378080006 2025-05-17,08:11:29.000,137,11030720,12965,0,1747469488,12979.69079868,73.88397540000005,53379.03730080001 2025-05-17,08:11:30.000,137,11030687,12605,0,1747469489,12979.66385343999,73.85577888000262,53378.98140384 2025-05-17,08:11:31.000,137,11030695,12845,0,1747469490,12979.70427129999,73.86987714000134,53379.0023652 2025-05-17,08:11:32.000,137,11030700,12885,0,1747469491,12979.71100761,73.82053322999855,53378.96742960001 2025-05-17,08:11:33.000,137,11030684,12925,0,1747469492,12979.72448022999,73.83463149000454,53378.95345536 2025-05-17,08:11:34.000,137,11030709,12965,0,1747469493,12979.74468915999,73.84872975000326,53378.974416720004 2025-05-17,08:11:35.000,137,11030731,13125,0,1747469494,12979.778370709995,73.8275823599979,53378.94646824001 2025-05-17,08:11:36.000,137,11030717,12965,0,1747469495,12979.75142547,73.83463149000454,53378.995378080006 2025-05-17,08:11:37.000,137,11030708,12965,0,1747469496,12979.7716344,73.80643496999983,53379.02332656 2025-05-17,08:11:38.000,137,11030714,12845,0,1747469497,12979.71100761,73.77118932000303,53378.98140384 2025-05-17,08:11:39.000,137,11030687,12805,0,1747469498,12979.66385343999,73.77118932000303,53379.03031368 2025-05-17,08:11:40.000,137,11030702,12885,0,1747469499,12979.62343557999,73.75004192999768,53378.96044248 2025-05-17,08:11:41.000,137,11030710,12965,0,1747469500,12979.60322664999,73.77823845000239,53379.02332656 2025-05-17,08:11:42.000,137,11030715,13125,0,1747469501,12979.60322664999,73.79938584000047,53379.02332656 2025-05-17,08:11:43.000,137,11030757,13125,0,1747469502,12979.62343557999,73.78528758000175,53379.05826216 2025-05-17,08:11:44.000,137,11030700,12765,0,1747469503,12979.66385343999,73.77823845000239,53379.044287920005 2025-05-17,08:11:45.000,137,11030681,12805,0,1747469504,12979.737952849995,73.75709106000431,53379.02332656 2025-05-17,08:11:46.000,137,11030686,12765,0,1747469505,12979.82552487999,73.79938584000047,53379.05127504 2025-05-17,08:11:47.000,137,11030738,12965,0,1747469506,12979.91309691,73.79938584000047,53379.093197760005 2025-05-17,08:11:48.000,137,11030665,13045,0,1747469507,12979.88615166999,73.80643496999983,53379.093197760005 2025-05-17,08:11:49.000,137,11030663,12925,0,1747469508,12979.940042149996,73.84872975000326,53379.19101744 2025-05-17,08:11:50.000,137,11030694,13045,0,1747469509,12979.960251079996,73.84872975000326,53379.19800456 2025-05-17,08:11:51.000,137,11030719,12765,0,1747469510,12979.940042149996,73.85577888000262,53379.22595304 2025-05-17,08:11:52.000,137,11030708,13165,0,1747469511,12979.89288798,73.86282801000198,53379.2469144 2025-05-17,08:11:53.000,137,11030694,13125,0,1747469512,12979.86594273999,73.89102452999941,53379.26787576 2025-05-17,08:11:54.000,137,11030652,12965,0,1747469513,12979.87267905,73.91217192000477,53379.29582424 2025-05-17,08:11:55.000,137,11030711,12845,0,1747469514,12979.90636059999,73.91217192000477,53379.330759840006 2025-05-17,08:11:56.000,137,11030702,12565,0,1747469515,12980.000668939996,73.95446670000092,53379.35172120001 2025-05-17,08:11:57.000,137,11030693,12925,0,1747469516,12980.121922519997,74.01790887000243,53379.39364392 2025-05-17,08:11:58.000,137,11030713,12805,0,1747469517,12980.189285619992,74.03200713000115,53379.456528 2025-05-17,08:11:59.000,137,11030727,12925,0,1747469518,12980.310539199992,74.06020364999858,53379.428579520005 2025-05-17,08:12:00.000,137,11030724,12845,0,1747469519,12980.371165989993,74.09544930000266,53379.47050224001 2025-05-17,08:12:01.000,137,11030686,12845,0,1747469520,12980.452001709993,74.12364582000009,53379.51242496 2025-05-17,08:12:02.000,137,11030691,12965,0,1747469521,12980.499155879988,74.14479320999817,53379.56832192001 2025-05-17,08:12:03.000,137,11030714,13285,0,1747469522,12980.485683259998,74.15889147000416,53379.58229616 2025-05-17,08:12:04.000,137,11030675,13005,0,1747469523,12980.532837429993,74.17298973000288,53379.631206 2025-05-17,08:12:05.000,137,11030694,12605,0,1747469524,12980.573255289994,74.20823537999968,53379.68710296001 2025-05-17,08:12:06.000,137,11030631,12725,0,1747469525,12980.606936839999,74.21528450999904,53379.7709484 2025-05-17,08:12:07.000,137,11030683,12845,0,1747469526,12980.68103624999,74.27167755000119,53379.812871120004 2025-05-17,08:12:08.000,137,11030648,12965,0,1747469527,12980.76860828,74.2857758099999,53379.833832480006 2025-05-17,08:12:09.000,137,11030740,12805,0,1747469528,12980.82923507,74.32807059000334,53379.88972944 2025-05-17,08:12:10.000,137,11030650,12725,0,1747469529,12980.876389239995,74.39151276000484,53379.88972944 2025-05-17,08:12:11.000,137,11030668,12685,0,1747469530,12980.896598169995,74.39151276000484,53379.95960064 2025-05-17,08:12:12.000,137,11030713,12805,0,1747469531,12980.92354340999,74.40561102000356,53379.95960064 2025-05-17,08:12:13.000,137,11030734,12805,0,1747469532,12980.88312554999,74.34921798000141,53379.97357488001 2025-05-17,08:12:14.000,137,11030706,12805,0,1747469533,12980.88312554999,74.39151276000484,53380.04344608001 2025-05-17,08:12:15.000,137,11030727,12685,0,1747469534,12980.86291661999,74.39151276000484,53380.0853688 2025-05-17,08:12:16.000,137,11030710,12765,0,1747469535,12980.876389239995,74.41266015000292,53380.07838168 2025-05-17,08:12:17.000,137,11030637,12885,0,1747469536,12980.937016029995,74.44085667000036,53380.20414984 2025-05-17,08:12:18.000,137,11030695,12725,0,1747469537,12980.957224959995,74.40561102000356,53380.15524 2025-05-17,08:12:19.000,137,11030709,12965,0,1747469538,12981.07174223,74.44790579999972,53380.2251112 2025-05-17,08:12:20.000,137,11030734,12925,0,1747469539,12981.098687469996,74.44790579999972,53380.23908544001 2025-05-17,08:12:21.000,137,11030694,12965,0,1747469540,12981.213204740001,74.44085667000036,53380.30895664001 2025-05-17,08:12:22.000,137,11030657,12925,0,1747469541,12981.267095219991,74.45495492999908,53380.28100816 2025-05-17,08:12:23.000,137,11030706,12925,0,1747469542,12981.341194629997,74.4972497100025,53380.336905120006 2025-05-17,08:12:24.000,137,11030743,12805,0,1747469543,12981.455711900002,74.45495492999908,53380.37184072 2025-05-17,08:12:25.000,137,11030709,12725,0,1747469544,12981.603910719998,74.48315145000379,53380.434724800005 2025-05-17,08:12:26.000,137,11030714,13285,0,1747469545,12981.731900609993,74.48315145000379,53380.51158312 2025-05-17,08:12:27.000,137,11030699,12765,0,1747469546,12981.839681569989,74.51134797000122,53380.5395316 2025-05-17,08:12:28.000,137,11030709,12965,0,1747469547,12982.02156193999,74.5324953599993,53380.602415680005 2025-05-17,08:12:29.000,137,11030751,12925,0,1747469548,12982.10239765999,74.53954448999866,53380.62337704001 2025-05-17,08:12:30.000,137,11030701,12605,0,1747469549,12982.176497069995,74.52544622999994,53380.66529976001 2025-05-17,08:12:31.000,137,11030724,12805,0,1747469550,12982.237123859995,74.56774101000337,53380.68626112 2025-05-17,08:12:32.000,137,11030710,12565,0,1747469551,12982.27080541,74.5324953599993,53380.7491452 2025-05-17,08:12:33.000,137,11030720,12885,0,1747469552,12982.317959579996,74.56069188000401,53380.84696488 2025-05-17,08:12:34.000,137,11030705,13005,0,1747469553,12982.344904819991,74.54659361999802,53380.87491336 2025-05-17,08:12:35.000,137,11030704,12805,0,1747469554,12982.32469588999,74.55364275000466,53380.88190048001 2025-05-17,08:12:36.000,137,11030712,13005,0,1747469555,12982.385322679991,74.58183927000209,53380.93081032001 2025-05-17,08:12:37.000,137,11030717,12805,0,1747469556,12982.513312570001,74.58183927000209,53381.02164288 2025-05-17,08:12:38.000,137,11030695,12805,0,1747469557,12982.621093529997,74.61003578999953,53381.02863000001 2025-05-17,08:12:39.000,137,11030655,12685,0,1747469558,12982.782764969998,74.6452814400036,53381.1334368 2025-05-17,08:12:40.000,137,11030714,12765,0,1747469559,12982.870336999993,74.67347796000104,53381.203308000004 2025-05-17,08:12:41.000,137,11030718,13005,0,1747469560,12982.984854269998,74.69462534999911,53381.23125648 2025-05-17,08:12:42.000,137,11030746,12805,0,1747469561,12983.038744749989,74.71577274000447,53381.24523072001 2025-05-17,08:12:43.000,137,11030696,12845,0,1747469562,12983.106107849999,74.72282187000383,53381.322089040004 2025-05-17,08:12:44.000,137,11030722,12725,0,1747469563,12983.153262019994,74.70872360999783,53381.36401176001 2025-05-17,08:12:45.000,137,11030705,13045,0,1747469564,12983.126316779999,74.68757621999976,53381.391960240006 2025-05-17,08:12:46.000,137,11030720,12845,0,1747469565,12983.112844159994,74.72282187000383,53381.42689584 2025-05-17,08:12:47.000,137,11030721,12765,0,1747469566,12983.072426299994,74.68757621999976,53381.489779920004 2025-05-17,08:12:48.000,137,11030664,12685,0,1747469567,12983.038744749989,74.6805270900004,53381.55266400001 2025-05-17,08:12:49.000,137,11030698,12765,0,1747469568,12983.025272129998,74.65937970000232,53381.60157384001 2025-05-17,08:12:50.000,137,11030733,12605,0,1747469569,12983.032008439994,74.61708491999889,53381.67144504001 2025-05-17,08:12:51.000,137,11030717,13045,0,1747469570,12983.032008439994,74.63118318000488,53381.68541928 2025-05-17,08:12:52.000,137,11030723,12965,0,1747469571,12983.038744749989,74.63118318000488,53381.75529048 2025-05-17,08:12:53.000,137,11030696,12765,0,1747469572,12983.032008439994,74.65233057000296,53381.727342000006 2025-05-17,08:12:54.000,137,11030724,12925,0,1747469573,12983.092635229994,74.63823231000424,53381.81817456001 2025-05-17,08:12:55.000,137,11030708,12765,0,1747469574,12983.106107849999,74.65937970000232,53381.8321488 2025-05-17,08:12:56.000,137,11030699,12925,0,1747469575,12983.18020725999,74.67347796000104,53381.90202 2025-05-17,08:12:57.000,137,11030705,12845,0,1747469576,12983.213888809994,74.65937970000232,53381.90202 2025-05-17,08:12:58.000,137,11030684,12685,0,1747469577,12983.28798822,74.67347796000104,53381.99983968 2025-05-17,08:12:59.000,137,11030691,12725,0,1747469578,12983.24757036,74.68757621999976,53382.02080104 2025-05-17,08:13:00.000,137,11030720,12885,0,1747469579,12983.173470949994,74.65937970000232,53382.09067224 2025-05-17,08:13:01.000,137,11030698,12925,0,1747469580,12983.038744749989,74.65937970000232,53382.12560784 2025-05-17,08:13:02.000,137,11030696,12965,0,1747469581,12982.897282239988,74.6805270900004,53382.181504800006 2025-05-17,08:13:03.000,137,11030683,12805,0,1747469582,12982.701929249997,74.67347796000104,53382.1465692 2025-05-17,08:13:04.000,137,11030703,12845,0,1747469583,12982.573939360002,74.70167447999847,53382.22342752001 2025-05-17,08:13:05.000,137,11030698,12965,0,1747469584,12982.378586369996,74.70872360999783,53382.230414640006 2025-05-17,08:13:06.000,137,11030707,12725,0,1747469585,12982.297750649996,74.68757621999976,53382.2164404 2025-05-17,08:13:07.000,137,11030732,12845,0,1747469586,12982.21017862,74.69462534999911,53382.27233736001 2025-05-17,08:13:08.000,137,11030727,12725,0,1747469587,12982.10239765999,74.70167447999847,53382.30028584001 2025-05-17,08:13:09.000,137,11030701,12685,0,1747469588,12982.04177086999,74.72987100000319,53382.230414640006 2025-05-17,08:13:10.000,137,11030712,12765,0,1747469589,12981.98114407999,74.75101839000126,53382.279324480005 2025-05-17,08:13:11.000,137,11030701,12925,0,1747469590,12981.933989909994,74.7933131700047,53382.279324480005 2025-05-17,08:13:12.000,137,11030697,12605,0,1747469591,12981.866626809999,74.77216577999934,53382.31426008 2025-05-17,08:13:13.000,137,11030680,12965,0,1747469592,12981.792527399994,74.81446056000277,53382.30028584001 2025-05-17,08:13:14.000,137,11030683,12845,0,1747469593,12981.698219059988,74.81446056000277,53382.25836312 2025-05-17,08:13:15.000,137,11030721,12885,0,1747469594,12981.597174410002,74.86380446999829,53382.230414640006 2025-05-17,08:13:16.000,137,11030715,12525,0,1747469595,12981.529811309993,74.83560795000085,53382.279324480005 2025-05-17,08:13:17.000,137,11030672,13005,0,1747469596,12981.442239279997,74.84970620999957,53382.31426008 2025-05-17,08:13:18.000,137,11030669,12925,0,1747469597,12981.361403559997,74.84265708000021,53382.30028584001 2025-05-17,08:13:19.000,137,11030681,12885,0,1747469598,12981.287304149992,74.90609925000172,53382.27233736001 2025-05-17,08:13:20.000,137,11030699,12565,0,1747469599,12981.15257795,74.88495186000364,53382.31426008 2025-05-17,08:13:21.000,137,11030676,12765,0,1747469600,12981.03132437,74.84265708000021,53382.230414640006 2025-05-17,08:13:22.000,137,11030689,12845,0,1747469601,12980.896598169995,74.82150969000213,53382.26535024 2025-05-17,08:13:23.000,137,11030738,12965,0,1747469602,12980.76860828,74.81446056000277,53382.25836312 2025-05-17,08:13:24.000,137,11030693,12605,0,1747469603,12980.660827319989,74.80036230000405,53382.18849192 2025-05-17,08:13:25.000,137,11030650,12685,0,1747469604,12980.600200529989,74.76511664999998,53382.181504800006 2025-05-17,08:13:26.000,137,11030692,12965,0,1747469605,12980.600200529989,74.75101839000126,53382.20246616001 2025-05-17,08:13:27.000,137,11030736,12845,0,1747469606,12980.539573739989,74.7439692600019,53382.13958208 2025-05-17,08:13:28.000,137,11030717,12805,0,1747469607,12980.553046359993,74.7439692600019,53382.15355632001 2025-05-17,08:13:29.000,137,11030753,12805,0,1747469608,12980.593464219994,74.72282187000383,53382.11862072 2025-05-17,08:13:30.000,137,11030714,13205,0,1747469609,12980.586727909998,74.72282187000383,53382.111633600005 2025-05-17,08:13:31.000,137,11030738,12765,0,1747469610,12980.579991599989,74.71577274000447,53382.10464648001 2025-05-17,08:13:32.000,137,11030689,12845,0,1747469611,12980.539573739989,74.70167447999847,53382.13259496001 2025-05-17,08:13:33.000,137,11030703,12605,0,1747469612,12980.532837429993,74.65937970000232,53382.10464648001 2025-05-17,08:13:34.000,137,11030713,12885,0,1747469613,12980.438529089988,74.6452814400036,53382.08368512001 2025-05-17,08:13:35.000,137,11030720,12845,0,1747469614,12980.418320160003,74.63823231000424,53382.062723760006 2025-05-17,08:13:36.000,137,11030700,12765,0,1747469615,12980.350957059993,74.57479014000273,53382.02080104 2025-05-17,08:13:37.000,137,11030719,12885,0,1747469616,12980.330748129993,74.56069188000401,53382.05573664001 2025-05-17,08:13:38.000,137,11030722,12885,0,1747469617,12980.330748129993,74.5324953599993,53382.062723760006 2025-05-17,08:13:39.000,137,11030733,12765,0,1747469618,12980.330748129993,74.55364275000466,53382.041762400004 2025-05-17,08:13:40.000,137,11030712,13085,0,1747469619,12980.357693370002,74.53954448999866,53381.99983968 2025-05-17,08:13:41.000,137,11030688,12885,0,1747469620,12980.438529089988,74.56069188000401,53381.97887832 2025-05-17,08:13:42.000,137,11030688,12805,0,1747469621,12980.526101119998,74.52544622999994,53382.03477528001 2025-05-17,08:13:43.000,137,11030712,13165,0,1747469622,12980.546310049998,74.51134797000122,53382.02778816 2025-05-17,08:13:44.000,137,11030729,12925,0,1747469623,12980.586727909998,74.51134797000122,53382.062723760006 2025-05-17,08:13:45.000,137,11030756,13125,0,1747469624,12980.593464219994,74.53954448999866,53382.062723760006 2025-05-17,08:13:46.000,137,11030744,12965,0,1747469625,12980.620409459989,74.4972497100025,53382.041762400004 2025-05-17,08:13:47.000,137,11030747,12965,0,1747469626,12980.627145769999,74.49020058000315,53382.062723760006 2025-05-17,08:13:48.000,137,11030730,12765,0,1747469627,12980.620409459989,74.51839710000058,53382.076698 2025-05-17,08:13:49.000,137,11030756,12965,0,1747469628,12980.674299939994,74.51134797000122,53382.06971088 2025-05-17,08:13:50.000,137,11030695,12965,0,1747469629,12980.667563629999,74.52544622999994,53382.12560784 2025-05-17,08:13:51.000,137,11030745,12805,0,1747469630,12980.72145410999,74.55364275000466,53382.11862072 2025-05-17,08:13:52.000,137,11030729,13005,0,1747469631,12980.78881721,74.54659361999802,53382.11862072 2025-05-17,08:13:53.000,137,11030718,12885,0,1747469632,12980.80902614,74.56069188000401,53382.09765936 2025-05-17,08:13:54.000,137,11030777,13005,0,1747469633,12980.86965293,74.53954448999866,53382.13259496001 2025-05-17,08:13:55.000,137,11030685,12605,0,1747469634,12980.95048865,74.59593753000081,53382.13259496001 2025-05-17,08:13:56.000,137,11030720,12925,0,1747469635,12981.02458805999,74.56069188000401,53382.160543440004 2025-05-17,08:13:57.000,137,11030752,12765,0,1747469636,12981.078478539996,74.59593753000081,53382.209453280004 2025-05-17,08:13:58.000,137,11030687,12965,0,1747469637,12981.179523189996,74.59593753000081,53382.2164404 2025-05-17,08:13:59.000,137,11030730,12645,0,1747469638,12981.226677359991,74.60298666000017,53382.2863116 2025-05-17,08:14:00.000,137,11030729,12965,0,1747469639,12981.314249390001,74.62413404999825,53382.29329872 2025-05-17,08:14:01.000,137,11030737,12965,0,1747469640,12981.408557729992,74.61708491999889,53382.349195680006 2025-05-17,08:14:02.000,137,11030728,12725,0,1747469641,12981.489393449992,74.63118318000488,53382.34220856001 2025-05-17,08:14:03.000,137,11030716,13005,0,1747469642,12981.550020239993,74.62413404999825,53382.3561828 2025-05-17,08:14:04.000,137,11030757,12925,0,1747469643,12981.624119649998,74.65233057000296,53382.41207976 2025-05-17,08:14:05.000,137,11030744,12845,0,1747469644,12981.698219059988,74.65937970000232,53382.47496384 2025-05-17,08:14:06.000,137,11030702,12965,0,1747469645,12981.704955369998,74.58888840000145,53382.52387368 2025-05-17,08:14:07.000,137,11030700,12885,0,1747469646,12981.792527399994,74.61708491999889,53382.53784792001 2025-05-17,08:14:08.000,137,11030735,13005,0,1747469647,12981.866626809999,74.65233057000296,53382.544835040004 2025-05-17,08:14:09.000,137,11030750,12845,0,1747469648,12981.927253599999,74.65233057000296,53382.544835040004 2025-05-17,08:14:10.000,137,11030716,12845,0,1747469649,12982.02156193999,74.71577274000447,53382.64964184 2025-05-17,08:14:11.000,137,11030743,12805,0,1747469650,12982.035034559995,74.70872360999783,53382.733487280006 2025-05-17,08:14:12.000,137,11030719,12925,0,1747469651,12982.075452419995,74.7439692600019,53382.75444864001 2025-05-17,08:14:13.000,137,11030713,12965,0,1747469652,12982.095661349995,74.73692013000255,53382.74746152 2025-05-17,08:14:14.000,137,11030721,12925,0,1747469653,12982.055243489995,74.7439692600019,53382.84528120001 2025-05-17,08:14:15.000,137,11030747,12885,0,1747469654,12982.035034559995,74.7439692600019,53382.77541000001 2025-05-17,08:14:16.000,137,11030721,12765,0,1747469655,12981.98788039,74.71577274000447,53382.83829408 2025-05-17,08:14:17.000,137,11030739,13085,0,1747469656,12981.913780979994,74.71577274000447,53382.89419104001 2025-05-17,08:14:18.000,137,11030724,12605,0,1747469657,12981.853154189994,74.73692013000255,53382.950088000005 2025-05-17,08:14:19.000,137,11030689,12605,0,1747469658,12981.772318469993,74.7439692600019,53382.950088000005 2025-05-17,08:14:20.000,137,11030744,12965,0,1747469659,12981.731900609993,74.75101839000126,53382.9850236 2025-05-17,08:14:21.000,137,11030707,12485,0,1747469660,12981.624119649998,74.75101839000126,53382.97803648 2025-05-17,08:14:22.000,137,11030712,13045,0,1747469661,12981.583701789998,74.7439692600019,53383.047907680004 2025-05-17,08:14:23.000,137,11030703,12725,0,1747469662,12981.550020239993,74.73692013000255,53383.047907680004 2025-05-17,08:14:24.000,137,11030720,12605,0,1747469663,12981.523074999997,74.7439692600019,53383.02694632 2025-05-17,08:14:25.000,137,11030726,12845,0,1747469664,12981.509602379992,74.75806752000062,53383.10380464 2025-05-17,08:14:26.000,137,11030735,13045,0,1747469665,12981.455711900002,74.7439692600019,53383.10380464 2025-05-17,08:14:27.000,137,11030739,12685,0,1747469666,12981.422030349997,74.73692013000255,53383.124766 2025-05-17,08:14:28.000,137,11030762,12685,0,1747469667,12981.314249390001,74.67347796000104,53383.11079176001 2025-05-17,08:14:29.000,137,11030699,12805,0,1747469668,12981.240149979996,74.68757621999976,53383.13175312 2025-05-17,08:14:30.000,137,11030697,12925,0,1747469669,12981.12563270999,74.63823231000424,53383.17367584 2025-05-17,08:14:31.000,137,11030709,12725,0,1747469670,12981.02458805999,74.63118318000488,53383.187650080006 2025-05-17,08:14:32.000,137,11030724,13285,0,1747469671,12980.91007079,74.63823231000424,53383.17367584 2025-05-17,08:14:33.000,137,11030708,13125,0,1747469672,12980.80902614,74.6452814400036,53383.22258568 2025-05-17,08:14:34.000,137,11030732,13205,0,1747469673,12980.82249875999,74.63823231000424,53383.22258568 2025-05-17,08:14:35.000,137,11030725,12845,0,1747469674,12980.856180309995,74.67347796000104,53383.24354704 2025-05-17,08:14:36.000,137,11030693,12805,0,1747469675,12980.91007079,74.6805270900004,53383.27848264001 2025-05-17,08:14:37.000,137,11030730,12885,0,1747469676,12980.95048865,74.65937970000232,53383.285469760005 2025-05-17,08:14:38.000,137,11030689,12685,0,1747469677,12980.96396126999,74.65233057000296,53383.31341824 2025-05-17,08:14:39.000,137,11030731,12725,0,1747469678,12980.93027972,74.6805270900004,53383.24354704 2025-05-17,08:14:40.000,137,11030706,12645,0,1747469679,12980.88986186,74.6452814400036,53383.32739248001 2025-05-17,08:14:41.000,137,11030726,12725,0,1747469680,12980.80902614,74.59593753000081,53383.30643112001 2025-05-17,08:14:42.000,137,11030718,12805,0,1747469681,12980.755135659994,74.56774101000337,53383.34835384001 2025-05-17,08:14:43.000,137,11030745,12765,0,1747469682,12980.694508869994,74.54659361999802,53383.34136672 2025-05-17,08:14:44.000,137,11030718,12605,0,1747469683,12980.640618389989,74.50429884000187,53383.34136672 2025-05-17,08:14:45.000,137,11030688,13085,0,1747469684,12980.660827319989,74.49020058000315,53383.334379600004 2025-05-17,08:14:46.000,137,11030671,13045,0,1747469685,12980.640618389989,74.47610232000443,53383.34835384001 2025-05-17,08:14:47.000,137,11030734,12925,0,1747469686,12980.627145769999,74.3985618900042,53383.39726368001 2025-05-17,08:14:48.000,137,11030740,13045,0,1747469687,12980.647354699999,74.39151276000484,53383.383289440004 2025-05-17,08:14:49.000,137,11030716,12885,0,1747469688,12980.647354699999,74.34921798000141,53383.41123792 2025-05-17,08:14:50.000,137,11030702,12805,0,1747469689,12980.667563629999,74.34216885000205,53383.42521216001 2025-05-17,08:14:51.000,137,11030744,12845,0,1747469690,12980.674299939994,74.27872668000055,53383.48110912 2025-05-17,08:14:52.000,137,11030695,12925,0,1747469691,12980.74166303999,74.24348103000375,53383.502070480004 2025-05-17,08:14:53.000,137,11030733,13005,0,1747469692,12980.80228982999,74.21528450999904,53383.453160640005 2025-05-17,08:14:54.000,137,11030730,12805,0,1747469693,12980.86291661999,74.19413712000096,53383.51604472001 2025-05-17,08:14:55.000,137,11030736,12885,0,1747469694,12980.97069758,74.19413712000096,53383.60687728 2025-05-17,08:14:56.000,137,11030784,12765,0,1747469695,12981.07174223,74.15889147000416,53383.60687728 2025-05-17,08:14:57.000,137,11030742,12965,0,1747469696,12981.179523189996,74.16594060000352,53383.5789288 2025-05-17,08:14:58.000,137,11030719,12765,0,1747469697,12981.287304149992,74.1518423400048,53383.6488 2025-05-17,08:14:59.000,137,11030739,12965,0,1747469698,12981.422030349997,74.1518423400048,53383.718671200004 2025-05-17,08:15:00.000,137,11030701,12605,0,1747469699,12981.523074999997,74.10249843000202,53383.73264544001 2025-05-17,08:15:01.000,137,11030738,12765,0,1747469700,12981.603910719998,74.09544930000266,53383.74661968 2025-05-17,08:15:02.000,137,11030735,12725,0,1747469701,12981.711691679993,74.04610538999987,53383.858413600006 2025-05-17,08:15:03.000,137,11030753,13045,0,1747469702,12981.792527399994,74.06725277999794,53383.94225904 2025-05-17,08:15:04.000,137,11030783,13005,0,1747469703,12981.913780979994,74.04610538999987,53383.9632204 2025-05-17,08:15:05.000,137,11030705,13045,0,1747469704,12981.96093514999,74.06020364999858,53384.01911736001 2025-05-17,08:15:06.000,137,11030743,12845,0,1747469705,12982.014825629994,73.99676148000435,53384.054052960004 2025-05-17,08:15:07.000,137,11030728,12685,0,1747469706,12982.00135300999,74.01085974000307,53384.075014320006 2025-05-17,08:15:08.000,137,11030763,12765,0,1747469707,12982.02829825,74.02495800000179,53384.172834000005 2025-05-17,08:15:09.000,137,11030731,12925,0,1747469708,12982.04850718,74.0390562600005,53384.193795360006 2025-05-17,08:15:10.000,137,11030747,13085,0,1747469709,12982.14281551999,74.07430191000458,53384.242705200006 2025-05-17,08:15:11.000,137,11030727,12805,0,1747469710,12982.20344230999,74.0884001700033,53384.33353776001 2025-05-17,08:15:12.000,137,11030699,12805,0,1747469711,12982.25059648,74.08135104000394,53384.32655064 2025-05-17,08:15:13.000,137,11030733,12805,0,1747469712,12982.297750649996,74.09544930000266,53384.39642184 2025-05-17,08:15:14.000,137,11030724,12965,0,1747469713,12982.358377439996,74.07430191000458,53384.4173832 2025-05-17,08:15:15.000,137,11030774,12765,0,1747469714,12982.432476850001,74.10249843000202,53384.54315136 2025-05-17,08:15:16.000,137,11030770,12805,0,1747469715,12982.479631019996,74.10954756000137,53384.54315136 2025-05-17,08:15:17.000,137,11030773,12725,0,1747469716,12982.540257809997,74.09544930000266,53384.57109984001 2025-05-17,08:15:18.000,137,11030734,13085,0,1747469717,12982.607620909992,74.0884001700033,53384.68289376 2025-05-17,08:15:19.000,137,11030748,12565,0,1747469718,12982.587411979992,74.06725277999794,53384.675906640005 2025-05-17,08:15:20.000,137,11030728,12485,0,1747469719,12982.621093529997,74.0884001700033,53384.71084224 2025-05-17,08:15:21.000,137,11030731,12685,0,1747469720,12982.627829839992,74.07430191000458,53384.75975208 2025-05-17,08:15:22.000,137,11030748,12965,0,1747469721,12982.614357220002,74.07430191000458,53384.82263616 2025-05-17,08:15:23.000,137,11030791,12885,0,1747469722,12982.567203049992,74.07430191000458,53384.83661040001 2025-05-17,08:15:24.000,137,11030743,12565,0,1747469723,12982.459422089996,74.10249843000202,53384.843597520005 2025-05-17,08:15:25.000,137,11030768,12765,0,1747469724,12982.338168509996,74.09544930000266,53384.89949448 2025-05-17,08:15:26.000,137,11030765,12885,0,1747469725,12982.196705999995,74.13069494999945,53384.92045584 2025-05-17,08:15:27.000,137,11030759,13045,0,1747469726,12982.10239765999,74.12364582000009,53384.9414172 2025-05-17,08:15:28.000,137,11030752,12925,0,1747469727,12981.96767146,74.1518423400048,53384.94840432 2025-05-17,08:15:29.000,137,11030791,12605,0,1747469728,12981.893572049994,74.12364582000009,53384.96936568 2025-05-17,08:15:30.000,137,11030700,12805,0,1747469729,12981.846417879999,74.09544930000266,53384.9414172 2025-05-17,08:15:31.000,137,11030728,12965,0,1747469730,12981.745373229998,74.10954756000137,53384.98333992001 2025-05-17,08:15:32.000,137,11030711,13005,0,1747469731,12981.745373229998,74.14479320999817,53384.94840432 2025-05-17,08:15:33.000,137,11030747,12885,0,1747469732,12981.664537509998,74.11659669000073,53384.98333992001 2025-05-17,08:15:34.000,137,11030750,12725,0,1747469733,12981.610647029993,74.09544930000266,53384.962378560005 2025-05-17,08:15:35.000,137,11030725,12725,0,1747469734,12981.610647029993,74.1518423400048,53384.93443008001 2025-05-17,08:15:36.000,137,11030750,12765,0,1747469735,12981.523074999997,74.13069494999945,53384.913468720006 2025-05-17,08:15:37.000,137,11030733,13005,0,1747469736,12981.415294040002,74.1518423400048,53384.89949448 2025-05-17,08:15:38.000,137,11030767,13125,0,1747469737,12981.341194629997,74.1518423400048,53384.871546 2025-05-17,08:15:39.000,137,11030718,12725,0,1747469738,12981.253622600001,74.10249843000202,53384.871546 2025-05-17,08:15:40.000,137,11030711,12925,0,1747469739,12981.12563270999,74.17298973000288,53384.85757176001 2025-05-17,08:15:41.000,137,11030755,12645,0,1747469740,12981.0515333,74.11659669000073,53384.80866192 2025-05-17,08:15:42.000,137,11030738,12765,0,1747469741,12980.93027972,74.13069494999945,53384.75975208 2025-05-17,08:15:43.000,137,11030703,13165,0,1747469742,12980.856180309995,74.13774407999881,53384.78770056001 2025-05-17,08:15:44.000,137,11030720,12965,0,1747469743,12980.76187196999,74.14479320999817,53384.696868000006 2025-05-17,08:15:45.000,137,11030696,12925,0,1747469744,12980.734926729994,74.13774407999881,53384.68988088001 2025-05-17,08:15:46.000,137,11030705,12765,0,1747469745,12980.654091009994,74.1518423400048,53384.63398392 2025-05-17,08:15:47.000,137,11030686,12925,0,1747469746,12980.660827319989,74.18003886000224,53384.557125600004 2025-05-17,08:15:48.000,137,11030729,12725,0,1747469747,12980.68103624999,74.17298973000288,53384.5920612 2025-05-17,08:15:49.000,137,11030733,12805,0,1747469748,12980.70124517999,74.19413712000096,53384.5920612 2025-05-17,08:15:50.000,137,11030792,12725,0,1747469749,12980.687772559999,74.17298973000288,53384.53616424 2025-05-17,08:15:51.000,137,11030800,12965,0,1747469750,12980.667563629999,74.15889147000416,53384.4872544 2025-05-17,08:15:52.000,137,11030724,12765,0,1747469751,12980.654091009994,74.18003886000224,53384.48026728001 2025-05-17,08:15:53.000,137,11030712,12805,0,1747469752,12980.600200529989,74.13069494999945,53384.42437032 2025-05-17,08:15:54.000,137,11030717,12885,0,1747469753,12980.600200529989,74.13069494999945,53384.4173832 2025-05-17,08:15:55.000,137,11030731,12845,0,1747469754,12980.472210639993,74.13069494999945,53384.33353776001 2025-05-17,08:15:56.000,137,11030686,12885,0,1747469755,12980.384638609998,74.1518423400048,53384.2776408 2025-05-17,08:15:57.000,137,11030683,12845,0,1747469756,12980.270121339992,74.14479320999817,53384.25667944 2025-05-17,08:15:58.000,137,11030677,12845,0,1747469757,12980.155604070002,74.1518423400048,53384.18680824001 2025-05-17,08:15:59.000,137,11030708,12725,0,1747469758,12980.020877869996,74.17298973000288,53384.17982112 2025-05-17,08:16:00.000,137,11030715,12885,0,1747469759,12979.926569529991,74.16594060000352,53384.08898856 2025-05-17,08:16:01.000,137,11030695,12605,0,1747469760,12979.82552487999,74.19413712000096,53384.06802720001 2025-05-17,08:16:02.000,137,11030746,12965,0,1747469761,12979.73121654,74.23643190000439,53384.01213024 2025-05-17,08:16:03.000,137,11030713,12605,0,1747469762,12979.68406236999,74.23643190000439,53383.92828480001 2025-05-17,08:16:04.000,137,11030757,12885,0,1747469763,12979.58975403,74.25757929000247,53383.886362080004 2025-05-17,08:16:05.000,137,11030686,12965,0,1747469764,12979.495445689994,74.26462842000183,53383.837452240004 2025-05-17,08:16:06.000,137,11030670,12805,0,1747469765,12979.468500449999,74.30692319999798,53383.788542400005 2025-05-17,08:16:07.000,137,11030682,12845,0,1747469766,12979.367455799998,74.2857758099999,53383.76758104 2025-05-17,08:16:08.000,137,11030670,13045,0,1747469767,12979.353983179994,74.30692319999798,53383.788542400005 2025-05-17,08:16:09.000,137,11030712,12765,0,1747469768,12979.313565319993,74.3351197200027,53383.718671200004 2025-05-17,08:16:10.000,137,11030740,12605,0,1747469769,12979.266411149998,74.3351197200027,53383.6488 2025-05-17,08:16:11.000,137,11030748,12765,0,1747469770,12979.158630190002,74.38446362999821,53383.62783864 2025-05-17,08:16:12.000,137,11030689,12565,0,1747469771,12979.050849229992,74.38446362999821,53383.58591592 2025-05-17,08:16:13.000,137,11030708,12965,0,1747469772,12978.922859339997,74.41266015000292,53383.453160640005 2025-05-17,08:16:14.000,137,11030721,12885,0,1747469773,12978.828550999991,74.433807540001,53383.453160640005 2025-05-17,08:16:15.000,137,11030690,12965,0,1747469774,12978.75445159,74.46200405999843,53383.42521216001 2025-05-17,08:16:16.000,137,11030678,12885,0,1747469775,12978.68708848999,74.46200405999843,53383.383289440004 2025-05-17,08:16:17.000,137,11030738,12925,0,1747469776,12978.65340694,74.51134797000122,53383.29245688 2025-05-17,08:16:18.000,137,11030687,12805,0,1747469777,12978.62646169999,74.53954448999866,53383.22957280001 2025-05-17,08:16:19.000,137,11030750,13165,0,1747469778,12978.639934319996,74.58888840000145,53383.22258568 2025-05-17,08:16:20.000,137,11030740,12605,0,1747469779,12978.619725389995,74.65233057000296,53383.187650080006 2025-05-17,08:16:21.000,137,11030722,12725,0,1747469780,12978.619725389995,74.68757621999976,53383.18066296001 2025-05-17,08:16:22.000,137,11030729,12805,0,1747469781,12978.579307529995,74.72282187000383,53383.11079176001 2025-05-17,08:16:23.000,137,11030718,12885,0,1747469782,12978.579307529995,74.77216577999934,53383.10380464 2025-05-17,08:16:24.000,137,11030706,12965,0,1747469783,12978.498471809995,74.82150969000213,53383.03393344 2025-05-17,08:16:25.000,137,11030676,12925,0,1747469784,12978.52541704999,74.892000990003,53383.03393344 2025-05-17,08:16:26.000,137,11030743,12605,0,1747469785,12978.538889669995,74.92019751000043,53382.99201072001 2025-05-17,08:16:27.000,137,11030683,13085,0,1747469786,12978.54562597999,74.97659055000258,53382.95707512 2025-05-17,08:16:28.000,137,11030681,12645,0,1747469787,12978.54562597999,74.99773794000066,53382.95707512 2025-05-17,08:16:29.000,137,11030732,12925,0,1747469788,12978.518680739995,75.05413098000281,53382.85925544 2025-05-17,08:16:30.000,137,11030670,12685,0,1747469789,12978.518680739995,75.11052401999768,53382.852268320006 2025-05-17,08:16:31.000,137,11030758,12765,0,1747469790,12978.48499918999,75.14576967000176,53382.78938424 2025-05-17,08:16:32.000,137,11030703,12805,0,1747469791,12978.478262879995,75.15986793000047,53382.76842288 2025-05-17,08:16:33.000,137,11030739,12765,0,1747469792,12978.478262879995,75.2021627100039,53382.733487280006 2025-05-17,08:16:34.000,137,11030752,12845,0,1747469793,12978.48499918999,75.21626097000262,53382.733487280006 2025-05-17,08:16:35.000,137,11030709,12565,0,1747469794,12978.52541704999,75.25150661999942,53382.67759032001 2025-05-17,08:16:36.000,137,11030728,12805,0,1747469795,12978.559098599995,75.27265401000477,53382.63566760001 2025-05-17,08:16:37.000,137,11030701,12885,0,1747469796,12978.599516459995,75.336096179999,53382.57977064 2025-05-17,08:16:38.000,137,11030717,13205,0,1747469797,12978.680352179996,75.34314530999836,53382.600732 2025-05-17,08:16:39.000,137,11030725,12845,0,1747469798,12978.794869450001,75.35724357000436,53382.59374488 2025-05-17,08:16:40.000,137,11030738,12925,0,1747469799,12978.868968859992,75.37839096000243,53382.50989944001 2025-05-17,08:16:41.000,137,11030687,12565,0,1747469800,12978.996958750002,75.40658747999987,53382.43304112 2025-05-17,08:16:42.000,137,11030748,12845,0,1747469801,12979.111476019993,75.45593139000266,53382.47496384 2025-05-17,08:16:43.000,137,11030729,12885,0,1747469802,12979.151893879993,75.47707878000074,53382.398105520006 2025-05-17,08:16:44.000,137,11030729,12765,0,1747469803,12979.219256979988,75.49117703999946,53382.40509264 2025-05-17,08:16:45.000,137,11030703,12845,0,1747469804,12979.293356389993,75.52642269000353,53382.36316992 2025-05-17,08:16:46.000,137,11030686,12805,0,1747469805,12979.347246869998,75.5475700800016,53382.3561828 2025-05-17,08:16:47.000,137,11030687,12885,0,1747469806,12979.394401039994,75.5475700800016,53382.32124720001 2025-05-17,08:16:48.000,137,11030714,12765,0,1747469807,12979.448291519999,75.57576659999904,53382.30028584001 2025-05-17,08:16:49.000,137,11030694,12885,0,1747469808,12979.56280878999,75.5828157299984,53382.279324480005 2025-05-17,08:16:50.000,137,11030696,12805,0,1747469809,12979.636908199995,75.63215964000119,53382.25836312 2025-05-17,08:16:51.000,137,11030711,12765,0,1747469810,12979.717743919995,75.67445442000462,53382.22342752001 2025-05-17,08:16:52.000,137,11030667,13205,0,1747469811,12979.818788569995,75.68150355000398,53382.20246616001 2025-05-17,08:16:53.000,137,11030713,12645,0,1747469812,12979.899624289996,75.70265094000206,53382.18849192 2025-05-17,08:16:54.000,137,11030722,13045,0,1747469813,12980.041086799996,75.74494571999821,53382.16753056 2025-05-17,08:16:55.000,137,11030698,12765,0,1747469814,12980.155604070002,75.76609311000357,53382.13259496001 2025-05-17,08:16:56.000,137,11030695,12765,0,1747469815,12980.303802889997,75.76609311000357,53382.08368512001 2025-05-17,08:16:57.000,137,11030668,12765,0,1747469816,12980.438529089988,75.78724050000164,53382.062723760006 2025-05-17,08:16:58.000,137,11030703,12725,0,1747469817,12980.566518979998,75.78724050000164,53382.08368512001 2025-05-17,08:16:59.000,137,11030724,13125,0,1747469818,12980.660827319989,75.8295352799978,53382.05573664001 2025-05-17,08:17:00.000,137,11030736,12765,0,1747469819,12980.82923507,75.85773180000251,53382.12560784 2025-05-17,08:17:01.000,137,11030740,12845,0,1747469820,12980.93027972,75.8436335400038,53382.04874952 2025-05-17,08:17:02.000,137,11030655,13245,0,1747469821,12981.0515333,75.87887919000059,53382.06971088 2025-05-17,08:17:03.000,137,11030727,12965,0,1747469822,12981.206468429991,75.88592831999995,53382.12560784 2025-05-17,08:17:04.000,137,11030692,12725,0,1747469823,12981.320985699997,75.90707570999803,53382.12560784 2025-05-17,08:17:05.000,137,11030699,12925,0,1747469824,12981.475920830002,75.90707570999803,53382.181504800006 2025-05-17,08:17:06.000,137,11030724,12765,0,1747469825,12981.603910719998,75.92117397000402,53382.15355632001 2025-05-17,08:17:07.000,137,11030701,13125,0,1747469826,12981.765582159998,75.96346875000017,53382.18849192 2025-05-17,08:17:08.000,137,11030697,13005,0,1747469827,12981.880099429989,75.99871440000425,53382.209453280004 2025-05-17,08:17:09.000,137,11030682,13045,0,1747469828,12982.00135300999,76.01281266000296,53382.2164404 2025-05-17,08:17:10.000,137,11030771,12885,0,1747469829,12982.1293429,76.01986179000232,53382.24438888 2025-05-17,08:17:11.000,137,11030709,12645,0,1747469830,12982.237123859995,76.04805830999976,53382.26535024 2025-05-17,08:17:12.000,137,11030709,12605,0,1747469831,12982.378586369996,76.06215656999848,53382.328234320004 2025-05-17,08:17:13.000,137,11030725,12845,0,1747469832,12982.499839949996,76.06215656999848,53382.33522144 2025-05-17,08:17:14.000,137,11030677,12645,0,1747469833,12982.668247699992,76.07625483000447,53382.33522144 2025-05-17,08:17:15.000,137,11030724,12805,0,1747469834,12982.809710209993,76.06920569999784,53382.398105520006 2025-05-17,08:17:16.000,137,11030693,12685,0,1747469835,12982.937700099988,76.09740222000255,53382.41207976 2025-05-17,08:17:17.000,137,11030694,12845,0,1747469836,12983.052217369994,76.16084439000406,53382.516886560006 2025-05-17,08:17:18.000,137,11030718,12565,0,1747469837,12983.2071525,76.16789352000342,53382.53784792001 2025-05-17,08:17:19.000,137,11030671,12765,0,1747469838,12983.34187869999,76.18199178000214,53382.58675776001 2025-05-17,08:17:20.000,137,11030745,12885,0,1747469839,12983.415978109995,76.16789352000342,53382.60771912001 2025-05-17,08:17:21.000,137,11030751,12725,0,1747469840,12983.51028645,76.18199178000214,53382.684577440006 2025-05-17,08:17:22.000,137,11030704,12845,0,1747469841,12983.537231689996,76.24543395000364,53382.733487280006 2025-05-17,08:17:23.000,137,11030677,12885,0,1747469842,12983.618067409996,76.252483080003,53382.74746152 2025-05-17,08:17:24.000,137,11030734,12725,0,1747469843,12983.786475159992,76.29477785999916,53382.831306960004 2025-05-17,08:17:25.000,137,11030720,12845,0,1747469844,12983.853838260002,76.30887611999788,53382.89419104001 2025-05-17,08:17:26.000,137,11030723,12965,0,1747469845,12983.988564459993,76.36526916000003,53382.950088000005 2025-05-17,08:17:27.000,137,11030711,13085,0,1747469846,12984.116554349988,76.34412177000195,53383.019959200006 2025-05-17,08:17:28.000,137,11030704,12645,0,1747469847,12984.217598999989,76.37231828999938,53383.02694632 2025-05-17,08:17:29.000,137,11030708,13045,0,1747469848,12984.311907339994,76.39346568000474,53383.13874024001 2025-05-17,08:17:30.000,137,11030747,12605,0,1747469849,12984.412951989994,76.36526916000003,53383.17367584 2025-05-17,08:17:31.000,137,11030712,12725,0,1747469850,12984.48031508999,76.37936741999874,53383.187650080006 2025-05-17,08:17:32.000,137,11030727,12925,0,1747469851,12984.554414499995,76.41461307000282,53383.27149552 2025-05-17,08:17:33.000,137,11030707,12885,0,1747469852,12984.64872284,76.44280959000025,53383.32040536 2025-05-17,08:17:34.000,137,11030722,12805,0,1747469853,12984.79018535,76.47100610999769,53383.37630232001 2025-05-17,08:17:35.000,137,11030738,12645,0,1747469854,12984.897966309996,76.54149740999856,53383.41822504 2025-05-17,08:17:36.000,137,11030749,13125,0,1747469855,12985.032692510002,76.54149740999856,53383.502070480004 2025-05-17,08:17:37.000,137,11030660,12885,0,1747469856,12985.160682399997,76.50625176000176,53383.53001896 2025-05-17,08:17:38.000,137,11030746,12965,0,1747469857,12985.281935979998,76.5344482799992,53383.60687728 2025-05-17,08:17:39.000,137,11030731,13045,0,1747469858,12985.382980629998,76.54149740999856,53383.66277424001 2025-05-17,08:17:40.000,137,11030773,12605,0,1747469859,12985.504234209999,76.52739914999984,53383.72565832 2025-05-17,08:17:41.000,137,11030715,12805,0,1747469860,12985.591806239994,76.49215350000304,53383.77456816 2025-05-17,08:17:42.000,137,11030726,12765,0,1747469861,12985.67937826999,76.4992026300024,53383.84443936 2025-05-17,08:17:43.000,137,11030671,12765,0,1747469862,12985.773686609995,76.4992026300024,53383.92129768 2025-05-17,08:17:44.000,137,11030727,12805,0,1747469863,12985.80736816,76.52035002000048,53383.93527192 2025-05-17,08:17:45.000,137,11030687,13005,0,1747469864,12985.793895539995,76.5344482799992,53383.99815600001 2025-05-17,08:17:46.000,137,11030728,12645,0,1747469865,12985.78715923,76.5344482799992,53383.99116888 2025-05-17,08:17:47.000,137,11030696,13005,0,1747469866,12985.733268749995,76.52035002000048,53384.06104008 2025-05-17,08:17:48.000,137,11030704,13005,0,1747469867,12985.67937826999,76.52035002000048,53384.1029628 2025-05-17,08:17:49.000,137,11030706,12925,0,1747469868,12985.585069929999,76.52739914999984,53384.075014320006 2025-05-17,08:17:50.000,137,11030661,12765,0,1747469869,12985.53791575999,76.50625176000176,53384.17982112 2025-05-17,08:17:51.000,137,11030744,12965,0,1747469870,12985.484025279999,76.50625176000176,53384.14488552001 2025-05-17,08:17:52.000,137,11030707,13005,0,1747469871,12985.409925869993,76.52035002000048,53384.193795360006 2025-05-17,08:17:53.000,137,11030725,12845,0,1747469872,12985.376244319988,76.54854653999791,53384.18680824001 2025-05-17,08:17:54.000,137,11030749,12725,0,1747469873,12985.356035389988,76.52035002000048,53384.221743840004 2025-05-17,08:17:55.000,137,11030758,12925,0,1747469874,12985.403189559998,76.56264480000391,53384.22873096 2025-05-17,08:17:56.000,137,11030714,13005,0,1747469875,12985.382980629998,76.59084132000135,53384.23571808001 2025-05-17,08:17:57.000,137,11030724,13005,0,1747469876,12985.335826459988,76.61198870999942,53384.27065368 2025-05-17,08:17:58.000,137,11030735,12885,0,1747469877,12985.254990740003,76.5978904500007,53384.26366656001 2025-05-17,08:17:59.000,137,11030722,12885,0,1747469878,12985.140473469997,76.54149740999856,53384.242705200006 2025-05-17,08:18:00.000,137,11030704,12845,0,1747469879,12985.059637749997,76.57674306000263,53384.22873096 2025-05-17,08:18:01.000,137,11030755,12925,0,1747469880,12984.972065720001,76.57674306000263,53384.25667944 2025-05-17,08:18:02.000,137,11030698,12805,0,1747469881,12984.871021070001,76.54854653999791,53384.28462792001 2025-05-17,08:18:03.000,137,11030723,12845,0,1747469882,12984.823866899991,76.56969393000327,53384.30558928 2025-05-17,08:18:04.000,137,11030735,12725,0,1747469883,12984.76997642,76.5978904500007,53384.291615040005 2025-05-17,08:18:05.000,137,11030738,12925,0,1747469884,12984.74303117999,76.5978904500007,53384.30558928 2025-05-17,08:18:06.000,137,11030703,12765,0,1747469885,12984.72282224999,76.57674306000263,53384.27065368 2025-05-17,08:18:07.000,137,11030742,12845,0,1747469886,12984.66893177,76.60493958000006,53384.32655064 2025-05-17,08:18:08.000,137,11030724,12725,0,1747469887,12984.62851391,76.5978904500007,53384.32655064 2025-05-17,08:18:09.000,137,11030742,12765,0,1747469888,12984.46010615999,76.58379219000199,53384.340524880005 2025-05-17,08:18:10.000,137,11030736,13085,0,1747469889,12984.33885257999,76.4992026300024,53384.29860216 2025-05-17,08:18:11.000,137,11030719,12725,0,1747469890,12984.190653759993,76.4992026300024,53384.291615040005 2025-05-17,08:18:12.000,137,11030693,12925,0,1747469891,12984.096345419988,76.51330089000112,53384.28462792001 2025-05-17,08:18:13.000,137,11030746,12885,0,1747469892,12983.995300770002,76.49215350000304,53384.30558928 2025-05-17,08:18:14.000,137,11030726,12845,0,1747469893,12983.907728739992,76.48510437000368,53384.242705200006 2025-05-17,08:18:15.000,137,11030756,12765,0,1747469894,12983.840365639997,76.46395697999833,53384.221743840004 2025-05-17,08:18:16.000,137,11030746,12765,0,1747469895,12983.773002540001,76.46395697999833,53384.23571808001 2025-05-17,08:18:17.000,137,11030740,12845,0,1747469896,12983.752793610001,76.48510437000368,53384.24969232 2025-05-17,08:18:18.000,137,11030729,12925,0,1747469897,12983.739320989996,76.49215350000304,53384.26366656001 2025-05-17,08:18:19.000,137,11030745,12965,0,1747469898,12983.732584680001,76.48510437000368,53384.25667944 2025-05-17,08:18:20.000,137,11030701,12965,0,1747469899,12983.732584680001,76.48510437000368,53384.242705200006 2025-05-17,08:18:21.000,137,11030734,12765,0,1747469900,12983.759529919997,76.47805524000432,53384.242705200006 2025-05-17,08:18:22.000,137,11030697,12925,0,1747469901,12983.752793610001,76.42871133000153,53384.291615040005 2025-05-17,08:18:23.000,137,11030732,13285,0,1747469902,12983.766266229992,76.4005148100041,53384.24969232 2025-05-17,08:18:24.000,137,11030726,12605,0,1747469903,12983.739320989996,76.36526916000003,53384.2776408 2025-05-17,08:18:25.000,137,11030732,12885,0,1747469904,12983.618067409996,76.36526916000003,53384.28462792001 2025-05-17,08:18:26.000,137,11030713,12925,0,1747469905,12983.57091324,76.30887611999788,53384.2776408 2025-05-17,08:18:27.000,137,11030728,12965,0,1747469906,12983.456395969995,76.27363047000108,53384.27065368 2025-05-17,08:18:28.000,137,11030708,12685,0,1747469907,12983.375560249995,76.2877287299998,53384.22873096 2025-05-17,08:18:29.000,137,11030695,12765,0,1747469908,12983.36208762999,76.26658134000172,53384.2776408 2025-05-17,08:18:30.000,137,11030681,13005,0,1747469909,12983.314933459995,76.252483080003,53384.242705200006 2025-05-17,08:18:31.000,137,11030716,12805,0,1747469910,12983.34861501,76.25953221000236,53384.21475672001 2025-05-17,08:18:32.000,137,11030700,12965,0,1747469911,12983.38903287,76.27363047000108,53384.24969232 2025-05-17,08:18:33.000,137,11030722,12845,0,1747469912,12983.42945073,76.26658134000172,53384.25667944 2025-05-17,08:18:34.000,137,11030700,12805,0,1747469913,12983.4092418,76.23133568999765,53384.221743840004 2025-05-17,08:18:35.000,137,11030761,12725,0,1747469914,12983.436187039995,76.22428655999829,53384.2077696 2025-05-17,08:18:36.000,137,11030728,12925,0,1747469915,12983.46313227999,76.22428655999829,53384.221743840004 2025-05-17,08:18:37.000,137,11030761,12765,0,1747469916,12983.44965966,76.19609004000085,53384.2077696 2025-05-17,08:18:38.000,137,11030730,12885,0,1747469917,12983.46313227999,76.1890409100015,53384.242705200006 2025-05-17,08:18:39.000,137,11030748,12965,0,1747469918,12983.42945073,76.16789352000342,53384.30558928 2025-05-17,08:18:40.000,137,11030756,12885,0,1747469919,12983.36882394,76.18199178000214,53384.28462792001 2025-05-17,08:18:41.000,137,11030744,12845,0,1747469920,12983.32840608,76.18199178000214,53384.22873096 2025-05-17,08:18:42.000,137,11030705,12845,0,1747469921,12983.28798822,76.20313917000021,53384.29860216 2025-05-17,08:18:43.000,137,11030705,12725,0,1747469922,12983.18020725999,76.18199178000214,53384.27065368 2025-05-17,08:18:44.000,137,11030719,12965,0,1747469923,12983.153262019994,76.18199178000214,53384.24969232 2025-05-17,08:18:45.000,137,11030722,12605,0,1747469924,12983.126316779999,76.16789352000342,53384.21475672001 2025-05-17,08:18:46.000,137,11030704,12845,0,1747469925,12983.133053089994,76.1890409100015,53384.2077696 2025-05-17,08:18:47.000,137,11030705,13005,0,1747469926,12983.106107849999,76.16084439000406,53384.221743840004 2025-05-17,08:18:48.000,137,11030704,12965,0,1747469927,12983.085898919999,76.16789352000342,53384.242705200006 2025-05-17,08:18:49.000,137,11030736,12925,0,1747469928,12983.058953679989,76.1537952600047,53384.26366656001 2025-05-17,08:18:50.000,137,11030707,13005,0,1747469929,12982.978117959989,76.18199178000214,53384.27065368 2025-05-17,08:18:51.000,137,11030765,12805,0,1747469930,12982.904018549998,76.18199178000214,53384.22873096 2025-05-17,08:18:52.000,137,11030687,12925,0,1747469931,12982.789501279993,76.18199178000214,53384.172834000005 2025-05-17,08:18:53.000,137,11030747,12965,0,1747469932,12982.695192940002,76.1890409100015,53384.21475672001 2025-05-17,08:18:54.000,137,11030755,12845,0,1747469933,12982.641302459997,76.19609004000085,53384.22873096 2025-05-17,08:18:55.000,137,11030751,12765,0,1747469934,12982.600884599997,76.22428655999829,53384.193795360006 2025-05-17,08:18:56.000,137,11030727,12605,0,1747469935,12982.594148290002,76.25953221000236,53384.15885976 2025-05-17,08:18:57.000,137,11030771,12925,0,1747469936,12982.573939360002,76.28067960000044,53384.15885976 2025-05-17,08:18:58.000,137,11030720,12845,0,1747469937,12982.614357220002,76.30182698999852,53384.16584688001 2025-05-17,08:18:59.000,137,11030716,12925,0,1747469938,12982.641302459997,76.27363047000108,53384.16584688001 2025-05-17,08:19:00.000,137,11030754,12965,0,1747469939,12982.553730430001,76.29477785999916,53384.123924160005 2025-05-17,08:19:01.000,137,11030757,12525,0,1747469940,12982.573939360002,76.30887611999788,53384.123924160005 2025-05-17,08:19:02.000,137,11030745,12645,0,1747469941,12982.493103640001,76.29477785999916,53384.08200144 2025-05-17,08:19:03.000,137,11030734,12765,0,1747469942,12982.41226792,76.23838482000428,53384.123924160005 2025-05-17,08:19:04.000,137,11030729,12765,0,1747469943,12982.25059648,76.252483080003,53384.06104008 2025-05-17,08:19:05.000,137,11030715,13005,0,1747469944,12982.115870279995,76.25953221000236,53384.06104008 2025-05-17,08:19:06.000,137,11030725,12885,0,1747469945,12981.994616699994,76.26658134000172,53384.04706584001 2025-05-17,08:19:07.000,137,11030715,12645,0,1747469946,12981.886835739999,76.31592525000451,53384.04706584001 2025-05-17,08:19:08.000,137,11030722,12765,0,1747469947,12981.785791089998,76.32297438000387,53383.99815600001 2025-05-17,08:19:09.000,137,11030754,12925,0,1747469948,12981.711691679993,76.30182698999852,53383.99116888 2025-05-17,08:19:10.000,137,11030693,12965,0,1747469949,12981.651064889993,76.33707264000259,53383.92129768 2025-05-17,08:19:11.000,137,11030757,12725,0,1747469950,12981.637592270003,76.33707264000259,53383.94924616001 2025-05-17,08:19:12.000,137,11030729,12965,0,1747469951,12981.603910719998,76.30887611999788,53383.94225904 2025-05-17,08:19:13.000,137,11030732,12765,0,1747469952,12981.590438099993,76.31592525000451,53383.91431056 2025-05-17,08:19:14.000,137,11030705,12885,0,1747469953,12981.637592270003,76.33002351000323,53383.886362080004 2025-05-17,08:19:15.000,137,11030727,12725,0,1747469954,12981.644328579998,76.31592525000451,53383.87238784 2025-05-17,08:19:16.000,137,11030748,12525,0,1747469955,12981.691482749993,76.30887611999788,53383.87937496001 2025-05-17,08:19:17.000,137,11030738,12645,0,1747469956,12981.704955369998,76.32297438000387,53383.858413600006 2025-05-17,08:19:18.000,137,11030687,12845,0,1747469957,12981.745373229998,76.27363047000108,53383.81649088 2025-05-17,08:19:19.000,137,11030711,12845,0,1747469958,12981.812736329994,76.29477785999916,53383.83046512001 2025-05-17,08:19:20.000,137,11030699,12965,0,1747469959,12981.853154189994,76.30887611999788,53383.788542400005 2025-05-17,08:19:21.000,137,11030724,12925,0,1747469960,12981.853154189994,76.26658134000172,53383.79552952 2025-05-17,08:19:22.000,137,11030768,13045,0,1747469961,12981.859890499989,76.29477785999916,53383.823478 2025-05-17,08:19:23.000,137,11030738,12965,0,1747469962,12981.846417879999,76.32297438000387,53383.76059392001 2025-05-17,08:19:24.000,137,11030732,12765,0,1747469963,12981.785791089998,76.32297438000387,53383.739632560006 2025-05-17,08:19:25.000,137,11030745,13125,0,1747469964,12981.752109539993,76.29477785999916,53383.78155528001 2025-05-17,08:19:26.000,137,11030638,12805,0,1747469965,12981.698219059988,76.30182698999852,53383.74661968 2025-05-17,08:19:27.000,137,11030663,12645,0,1747469966,12981.698219059988,76.30887611999788,53383.72565832 2025-05-17,08:19:28.000,137,11030725,12725,0,1747469967,12981.691482749993,76.30887611999788,53383.718671200004 2025-05-17,08:19:29.000,137,11030728,12965,0,1747469968,12981.718427989988,76.34412177000195,53383.68373560001 2025-05-17,08:19:30.000,137,11030677,12885,0,1747469969,12981.806000019998,76.29477785999916,53383.71168408001 2025-05-17,08:19:31.000,137,11030734,12605,0,1747469970,12981.886835739999,76.29477785999916,53383.67674848 2025-05-17,08:19:32.000,137,11030721,12805,0,1747469971,12982.00808932,76.2877287299998,53383.669761360004 2025-05-17,08:19:33.000,137,11030681,12965,0,1747469972,12982.10239765999,76.23133568999765,53383.66277424001 2025-05-17,08:19:34.000,137,11030676,12605,0,1747469973,12982.18323337999,76.21018829999957,53383.67674848 2025-05-17,08:19:35.000,137,11030741,12805,0,1747469974,12982.30448695999,76.23133568999765,53383.690722720006 2025-05-17,08:19:36.000,137,11030720,13005,0,1747469975,12982.378586369996,76.21723742999893,53383.690722720006 2025-05-17,08:19:37.000,137,11030719,13165,0,1747469976,12982.499839949996,76.1890409100015,53383.59290304001 2025-05-17,08:19:38.000,137,11030708,12605,0,1747469977,12982.600884599997,76.16084439000406,53383.62783864 2025-05-17,08:19:39.000,137,11030762,13045,0,1747469978,12982.749083419993,76.14674612999806,53383.67674848 2025-05-17,08:19:40.000,137,11030701,12965,0,1747469979,12982.883809619998,76.1537952600047,53383.62783864 2025-05-17,08:19:41.000,137,11030757,12685,0,1747469980,12983.045481059999,76.12559873999999,53383.65578712 2025-05-17,08:19:42.000,137,11030768,12725,0,1747469981,12983.15999832999,76.10445135000191,53383.690722720006 2025-05-17,08:19:43.000,137,11030741,12925,0,1747469982,12983.26777929,76.07625483000447,53383.67674848 2025-05-17,08:19:44.000,137,11030717,12805,0,1747469983,12983.4092418,76.09740222000255,53383.69770984 2025-05-17,08:19:45.000,137,11030749,12605,0,1747469984,12983.496813829996,76.10445135000191,53383.74661968 2025-05-17,08:19:46.000,137,11030739,12765,0,1747469985,12983.597858479996,76.07625483000447,53383.71168408001 2025-05-17,08:19:47.000,137,11030747,12645,0,1747469986,12983.712375750001,76.04805830999976,53383.77456816 2025-05-17,08:19:48.000,137,11030715,12605,0,1747469987,12983.820156709997,76.04805830999976,53383.79552952 2025-05-17,08:19:49.000,137,11030734,12765,0,1747469988,12983.934673980002,76.01281266000296,53383.80251664 2025-05-17,08:19:50.000,137,11030760,12765,0,1747469989,12984.035718630003,76.02691092000168,53383.81649088 2025-05-17,08:19:51.000,137,11030704,12885,0,1747469990,12984.204126379998,76.0057635300036,53383.76758104 2025-05-17,08:19:52.000,137,11030743,12765,0,1747469991,12984.365797819999,76.0057635300036,53383.823478 2025-05-17,08:19:53.000,137,11030764,12885,0,1747469992,12984.554414499995,75.95641962000082,53383.80950376001 2025-05-17,08:19:54.000,137,11030738,12685,0,1747469993,12984.817130589996,75.95641962000082,53383.85142648001 2025-05-17,08:19:55.000,137,11030763,12805,0,1747469994,12985.046165129992,75.96346875000017,53383.90033632001 2025-05-17,08:19:56.000,137,11030769,12525,0,1747469995,12985.241518119998,75.94937049000146,53383.94924616001 2025-05-17,08:19:57.000,137,11030757,12645,0,1747469996,12985.423398489998,75.96346875000017,53383.97719464001 2025-05-17,08:19:58.000,137,11030753,12965,0,1747469997,12985.517706829989,75.9423213600021,53384.0330916 2025-05-17,08:19:59.000,137,11030777,13045,0,1747469998,12985.61875147999,75.9423213600021,53384.04007872 2025-05-17,08:20:00.000,137,11030747,12645,0,1747469999,12985.66590565,75.92117397000402,53384.06802720001 2025-05-17,08:20:01.000,137,11030711,12965,0,1747470000,12985.66590565,75.91412484000466,53384.08200144 2025-05-17,08:20:02.000,137,11030748,12845,0,1747470001,12985.74000505999,75.9775670099989,53384.123924160005 2025-05-17,08:20:03.000,137,11030707,12925,0,1747470002,12985.7669503,75.96346875000017,53384.1378984 2025-05-17,08:20:04.000,137,11030756,12605,0,1747470003,12985.814104469995,75.94937049000146,53384.123924160005 2025-05-17,08:20:05.000,137,11030733,12765,0,1747470004,12985.834313399995,75.92117397000402,53384.16584688001 2025-05-17,08:20:06.000,137,11030749,12525,0,1747470005,12985.92862174,75.91412484000466,53384.21475672001 2025-05-17,08:20:07.000,137,11030733,12685,0,1747470006,12986.00945746,75.89297744999931,53384.24969232 2025-05-17,08:20:08.000,137,11030723,12885,0,1747470007,12986.063347939991,75.87887919000059,53384.2776408 2025-05-17,08:20:09.000,137,11030698,12845,0,1747470008,12986.123974729991,75.90002657999867,53384.27065368 2025-05-17,08:20:10.000,137,11030751,12925,0,1747470009,12986.211546760002,75.87183006000123,53384.31956352 2025-05-17,08:20:11.000,137,11030720,12965,0,1747470010,12986.285646169992,75.83658441000443,53384.361486240006 2025-05-17,08:20:12.000,137,11030735,12725,0,1747470011,12986.332800340002,75.8436335400038,53384.43834456 2025-05-17,08:20:13.000,137,11030722,12725,0,1747470012,12986.440581299998,75.82248614999844,53384.39642184 2025-05-17,08:20:14.000,137,11030718,12965,0,1747470013,12986.541625949998,75.81543701999908,53384.43135744001 2025-05-17,08:20:15.000,137,11030743,12685,0,1747470014,12986.716770009989,75.82248614999844,53384.49424152 2025-05-17,08:20:16.000,137,11030696,12765,0,1747470015,12986.83802358999,75.83658441000443,53384.459305920005 2025-05-17,08:20:17.000,137,11030753,12845,0,1747470016,12987.04011288999,75.85773180000251,53384.55013848001 2025-05-17,08:20:18.000,137,11030762,12685,0,1747470017,12987.18157539999,75.90002657999867,53384.54315136 2025-05-17,08:20:19.000,137,11030777,12965,0,1747470018,12987.356719459996,75.85773180000251,53384.61302256 2025-05-17,08:20:20.000,137,11030735,12645,0,1747470019,12987.437555179997,75.8436335400038,53384.58507408 2025-05-17,08:20:21.000,137,11030712,12925,0,1747470020,12987.511654590002,75.85068267000315,53384.5920612 2025-05-17,08:20:22.000,137,11030746,12765,0,1747470021,12987.579017689997,75.85773180000251,53384.68289376 2025-05-17,08:20:23.000,137,11030721,12765,0,1747470022,12987.639644479998,75.81543701999908,53384.63398392 2025-05-17,08:20:24.000,137,11030747,13125,0,1747470023,12987.767634369993,75.80838788999972,53384.71782936001 2025-05-17,08:20:25.000,137,11030756,12685,0,1747470024,12987.909096879994,75.80838788999972,53384.73879072001 2025-05-17,08:20:26.000,137,11030691,12805,0,1747470025,12988.07750462999,75.80133876000036,53384.82263616 2025-05-17,08:20:27.000,137,11030699,12925,0,1747470026,12988.32001178999,75.80133876000036,53384.794687680005 2025-05-17,08:20:28.000,137,11030770,12645,0,1747470027,12988.549046330001,75.794289630001,53384.85058464 2025-05-17,08:20:29.000,137,11030792,12965,0,1747470028,12988.791553490002,75.8436335400038,53384.88552024001 2025-05-17,08:20:30.000,137,11030760,12685,0,1747470029,12989.027324339993,75.85068267000315,53384.9763528 2025-05-17,08:20:31.000,137,11030691,13005,0,1747470030,12989.229413639994,75.83658441000443,53385.060198240004 2025-05-17,08:20:32.000,137,11030715,12885,0,1747470031,12989.4045577,75.80838788999972,53385.08814672 2025-05-17,08:20:33.000,137,11030693,12885,0,1747470032,12989.51907496999,75.77314224000293,53385.15103080001 2025-05-17,08:20:34.000,137,11030717,12805,0,1747470033,12989.62011961999,75.75199485000485,53385.23487624 2025-05-17,08:20:35.000,137,11030746,12685,0,1747470034,12989.660537479991,75.73789658999885,53385.31872168001 2025-05-17,08:20:36.000,137,11030780,12965,0,1747470035,12989.674010099996,75.72379833000014,53385.36064440001 2025-05-17,08:20:37.000,137,11030688,12805,0,1747470036,12989.727900580001,75.70265094000206,53385.42352848 2025-05-17,08:20:38.000,137,11030754,12965,0,1747470037,12989.741373199991,75.6956018100027,53385.45147696 2025-05-17,08:20:39.000,137,11030736,12765,0,1747470038,12989.761582129991,75.65330702999927,53385.49339968 2025-05-17,08:20:40.000,137,11030702,13005,0,1747470039,12989.721164269991,75.67445442000462,53385.52134816 2025-05-17,08:20:41.000,137,11030750,12805,0,1747470040,12989.700955339991,75.64625789999991,53385.61218072 2025-05-17,08:20:42.000,137,11030708,12645,0,1747470041,12989.64706486,75.63920877000055,53385.633142080005 2025-05-17,08:20:43.000,137,11030763,12765,0,1747470042,12989.59991068999,75.65330702999927,53385.66109056 2025-05-17,08:20:44.000,137,11030715,12885,0,1747470043,12989.50560235,75.5828157299984,53385.7100004 2025-05-17,08:20:45.000,137,11030748,12645,0,1747470044,12989.35740352999,75.57576659999904,53385.72397464001 2025-05-17,08:20:46.000,137,11030704,12605,0,1747470045,12989.23614994999,75.57576659999904,53385.7798716 2025-05-17,08:20:47.000,137,11030706,12885,0,1747470046,12989.108160059994,75.56871746999968,53385.76589736 2025-05-17,08:20:48.000,137,11030742,12765,0,1747470047,12988.966697549993,75.5475700800016,53385.78685872 2025-05-17,08:20:49.000,137,11030723,12605,0,1747470048,12988.865652899993,75.5475700800016,53385.800832960005 2025-05-17,08:20:50.000,137,11030722,12565,0,1747470049,12988.791553490002,75.5828157299984,53385.83576856 2025-05-17,08:20:51.000,137,11030742,12925,0,1747470050,12988.717454079997,75.57576659999904,53385.85672992 2025-05-17,08:20:52.000,137,11030691,12765,0,1747470051,12988.670299910002,75.63920877000055,53385.89166552001 2025-05-17,08:20:53.000,137,11030688,12605,0,1747470052,12988.623145739992,75.5969139900044,53385.8148072 2025-05-17,08:20:54.000,137,11030716,13005,0,1747470053,12988.542310019991,75.60396312000375,53385.82878144 2025-05-17,08:20:55.000,137,11030720,12885,0,1747470054,12988.495155849996,75.60396312000375,53385.85672992 2025-05-17,08:20:56.000,137,11030729,12685,0,1747470055,12988.434529059996,75.61101225000311,53385.87769128 2025-05-17,08:20:57.000,137,11030675,12805,0,1747470056,12988.394111199996,75.64625789999991,53385.8846784 2025-05-17,08:20:58.000,137,11030681,12845,0,1747470057,12988.27959392999,75.64625789999991,53385.87769128 2025-05-17,08:20:59.000,137,11030735,12925,0,1747470058,12988.17854927999,75.68150355000398,53385.94057536001 2025-05-17,08:21:00.000,137,11030719,12445,0,1747470059,12988.050559389994,75.72379833000014,53385.92660112 2025-05-17,08:21:01.000,137,11030737,12885,0,1747470060,12987.909096879994,75.72379833000014,53385.919614000006 2025-05-17,08:21:02.000,137,11030672,12765,0,1747470061,12987.781106989998,75.72379833000014,53385.94756248 2025-05-17,08:21:03.000,137,11030685,12885,0,1747470062,12987.619435549997,75.7308474599995,53385.97551096 2025-05-17,08:21:04.000,137,11030716,12845,0,1747470063,12987.444291489992,75.71674920000078,53385.94756248 2025-05-17,08:21:05.000,137,11030759,12725,0,1747470064,12987.316301599996,75.77314224000293,53385.92660112 2025-05-17,08:21:06.000,137,11030746,12805,0,1747470065,12987.174839089996,75.794289630001,53385.898652640004 2025-05-17,08:21:07.000,137,11030711,12685,0,1747470066,12987.033376579995,75.8295352799978,53385.919614000006 2025-05-17,08:21:08.000,137,11030770,12885,0,1747470067,12986.952540859995,75.8436335400038,53385.93358824 2025-05-17,08:21:09.000,137,11030743,12925,0,1747470068,12986.804342039999,75.83658441000443,53385.898652640004 2025-05-17,08:21:10.000,137,11030713,12965,0,1747470069,12986.662879529998,75.85773180000251,53385.89166552001 2025-05-17,08:21:11.000,137,11030739,12765,0,1747470070,12986.561834879998,75.90707570999803,53385.898652640004 2025-05-17,08:21:12.000,137,11030722,12605,0,1747470071,12986.386690819993,75.91412484000466,53385.84275568001 2025-05-17,08:21:13.000,137,11030742,12565,0,1747470072,12986.245228309992,75.91412484000466,53385.87769128 2025-05-17,08:21:14.000,137,11030710,13285,0,1747470073,12986.144183659992,75.94937049000146,53385.898652640004 2025-05-17,08:21:15.000,137,11030740,12965,0,1747470074,12985.96230328999,75.92117397000402,53385.84275568001 2025-05-17,08:21:16.000,137,11030719,12925,0,1747470075,12985.78715923,75.95641962000082,53385.84275568001 2025-05-17,08:21:17.000,137,11030726,12925,0,1747470076,12985.59854254999,75.98461613999825,53385.82179432001 2025-05-17,08:21:18.000,137,11030734,12685,0,1747470077,12985.409925869993,75.9423213600021,53385.75891024 2025-05-17,08:21:19.000,137,11030689,12965,0,1747470078,12985.315617529988,75.9423213600021,53385.76589736 2025-05-17,08:21:20.000,137,11030738,12965,0,1747470079,12985.167418709992,75.98461613999825,53385.70301328001 2025-05-17,08:21:21.000,137,11030665,12805,0,1747470080,12985.066374059992,75.97051787999953,53385.730961760004 2025-05-17,08:21:22.000,137,11030741,12725,0,1747470081,12984.911438930001,75.95641962000082,53385.65410344001 2025-05-17,08:21:23.000,137,11030694,12845,0,1747470082,12984.837339519996,75.99871440000425,53385.65410344001 2025-05-17,08:21:24.000,137,11030714,12925,0,1747470083,12984.736294869996,75.98461613999825,53385.66807768 2025-05-17,08:21:25.000,137,11030686,12765,0,1747470084,12984.655459149995,75.98461613999825,53385.61916784 2025-05-17,08:21:26.000,137,11030720,12965,0,1747470085,12984.58135973999,75.99871440000425,53385.61916784 2025-05-17,08:21:27.000,137,11030734,13165,0,1747470086,12984.513996639995,75.99166527000489,53385.61916784 2025-05-17,08:21:28.000,137,11030732,12965,0,1747470087,12984.42642461,75.97051787999953,53385.52134816 2025-05-17,08:21:29.000,137,11030754,12925,0,1747470088,12984.386006749999,75.99166527000489,53385.52134816 2025-05-17,08:21:30.000,137,11030726,12965,0,1747470089,12984.31864364999,75.98461613999825,53385.45147696 2025-05-17,08:21:31.000,137,11030708,13045,0,1747470090,12984.244544239999,76.01986179000232,53385.52134816 2025-05-17,08:21:32.000,137,11030695,12605,0,1747470091,12984.204126379998,76.01281266000296,53385.5003868 2025-05-17,08:21:33.000,137,11030738,12605,0,1747470092,12984.143499589998,75.99166527000489,53385.47942544 2025-05-17,08:21:34.000,137,11030722,12965,0,1747470093,12984.089609109993,76.01281266000296,53385.44448984 2025-05-17,08:21:35.000,137,11030751,12685,0,1747470094,12984.076136489988,76.04805830999976,53385.4305156 2025-05-17,08:21:36.000,137,11030717,12605,0,1747470095,12984.022246009998,76.03396005000104,53385.416541360006 2025-05-17,08:21:37.000,137,11030769,12925,0,1747470096,12984.002037079998,76.05510743999912,53385.4305156 2025-05-17,08:21:38.000,137,11030704,12885,0,1747470097,12983.907728739992,76.06920569999784,53385.416541360006 2025-05-17,08:21:39.000,137,11030751,12685,0,1747470098,12983.820156709997,76.08330396000383,53385.33269592 2025-05-17,08:21:40.000,137,11030724,12845,0,1747470099,12983.766266229992,76.04805830999976,53385.37461864 2025-05-17,08:21:41.000,137,11030706,12845,0,1747470100,12983.725848369992,76.09740222000255,53385.346670160005 2025-05-17,08:21:42.000,137,11030753,12285,0,1747470101,12983.604594789991,76.09035309000319,53385.33968304001 2025-05-17,08:21:43.000,137,11030734,12925,0,1747470102,12983.537231689996,76.09740222000255,53385.29077320001 2025-05-17,08:21:44.000,137,11030712,12685,0,1747470103,12983.44965966,76.09740222000255,53385.297760320005 2025-05-17,08:21:45.000,137,11030668,12845,0,1747470104,12983.44292334999,76.12559873999999,53385.26282472 2025-05-17,08:21:46.000,137,11030712,12685,0,1747470105,12983.32840608,76.12559873999999,53385.26282472 2025-05-17,08:21:47.000,137,11030711,13005,0,1747470106,12983.26777929,76.1396969999987,53385.227889120004 2025-05-17,08:21:48.000,137,11030750,12885,0,1747470107,12983.22062511999,76.1396969999987,53385.23487624 2025-05-17,08:21:49.000,137,11030715,12845,0,1747470108,12983.079162609989,76.1537952600047,53385.20692776 2025-05-17,08:21:50.000,137,11030735,12725,0,1747470109,12983.011799509994,76.16789352000342,53385.20692776 2025-05-17,08:21:51.000,137,11030701,12885,0,1747470110,12982.856864379988,76.16789352000342,53385.12308232001 2025-05-17,08:21:52.000,137,11030738,12885,0,1747470111,12982.749083419993,76.16084439000406,53385.07417248001 2025-05-17,08:21:53.000,137,11030722,12725,0,1747470112,12982.654775080002,76.1537952600047,53385.05321112001 2025-05-17,08:21:54.000,137,11030729,12885,0,1747470113,12982.520048879996,76.20313917000021,53384.96936568 2025-05-17,08:21:55.000,137,11030693,12685,0,1747470114,12982.432476850001,76.1537952600047,53384.9414172 2025-05-17,08:21:56.000,137,11030673,12765,0,1747470115,12982.344904819991,76.16789352000342,53384.892507360004 2025-05-17,08:21:57.000,137,11030692,12765,0,1747470116,12982.28427802999,76.19609004000085,53384.87853312 2025-05-17,08:21:58.000,137,11030727,12805,0,1747470117,12982.1293429,76.18199178000214,53384.794687680005 2025-05-17,08:21:59.000,137,11030768,12885,0,1747470118,12982.02829825,76.21723742999893,53384.78071344 2025-05-17,08:22:00.000,137,11030740,12965,0,1747470119,12981.907044669999,76.22428655999829,53384.78071344 2025-05-17,08:22:01.000,137,11030712,13005,0,1747470120,12981.779054779989,76.22428655999829,53384.73879072001 2025-05-17,08:22:02.000,137,11030727,12965,0,1747470121,12981.684746439998,76.28067960000044,53384.59904832001 2025-05-17,08:22:03.000,137,11030712,13005,0,1747470122,12981.563492859997,76.28067960000044,53384.62000968001 2025-05-17,08:22:04.000,137,11030682,12885,0,1747470123,12981.469184519992,76.26658134000172,53384.59904832001 2025-05-17,08:22:05.000,137,11030713,12765,0,1747470124,12981.401821419997,76.29477785999916,53384.557125600004 2025-05-17,08:22:06.000,137,11030696,12805,0,1747470125,12981.374876180002,76.29477785999916,53384.51520288 2025-05-17,08:22:07.000,137,11030729,13005,0,1747470126,12981.320985699997,76.30887611999788,53384.48026728001 2025-05-17,08:22:08.000,137,11030750,12805,0,1747470127,12981.253622600001,76.37936741999874,53384.40340896001 2025-05-17,08:22:09.000,137,11030779,12965,0,1747470128,12981.233413670001,76.37231828999938,53384.39642184 2025-05-17,08:22:10.000,137,11030749,12765,0,1747470129,12981.219941049996,76.42166220000217,53384.33353776001 2025-05-17,08:22:11.000,137,11030676,12805,0,1747470130,12981.199732119996,76.42871133000153,53384.32655064 2025-05-17,08:22:12.000,137,11030721,12965,0,1747470131,12981.179523189996,76.46395697999833,53384.31257640001 2025-05-17,08:22:13.000,137,11030710,12765,0,1747470132,12981.145841639991,76.45690784999897,53384.291615040005 2025-05-17,08:22:14.000,137,11030735,12885,0,1747470133,12981.11216009,76.48510437000368,53384.23571808001 2025-05-17,08:22:15.000,137,11030702,12805,0,1747470134,12981.08521484999,76.51330089000112,53384.193795360006 2025-05-17,08:22:16.000,137,11030761,12765,0,1747470135,12981.06500591999,76.54854653999791,53384.17982112 2025-05-17,08:22:17.000,137,11030726,13125,0,1747470136,12981.017851749995,76.54149740999856,53384.15187264 2025-05-17,08:22:18.000,137,11030690,12605,0,1747470137,12980.96396126999,76.55559567000455,53384.08898856 2025-05-17,08:22:19.000,137,11030700,12445,0,1747470138,12980.93027972,76.58379219000199,53384.06802720001 2025-05-17,08:22:20.000,137,11030714,12605,0,1747470139,12980.92354340999,76.59084132000135,53384.04007872 2025-05-17,08:22:21.000,137,11030701,12965,0,1747470140,12980.86965293,76.61198870999942,53384.01213024 2025-05-17,08:22:22.000,137,11030763,12765,0,1747470141,12980.84270768999,76.6472343600035,53383.99815600001 2025-05-17,08:22:23.000,137,11030727,12765,0,1747470142,12980.795553519994,76.65428349000285,53383.97020752 2025-05-17,08:22:24.000,137,11030753,13205,0,1747470143,12980.78881721,76.66838175000157,53383.98418176 2025-05-17,08:22:25.000,137,11030715,13285,0,1747470144,12980.748399349999,76.68952913999965,53383.97719464001 2025-05-17,08:22:26.000,137,11030735,13005,0,1747470145,12980.76187196999,76.69657826999901,53383.92828480001 2025-05-17,08:22:27.000,137,11030712,12845,0,1747470146,12980.714717799994,76.68952913999965,53383.90033632001 2025-05-17,08:22:28.000,137,11030738,13085,0,1747470147,12980.76860828,76.72477479000372,53383.907323440006 2025-05-17,08:22:29.000,137,11030753,12765,0,1747470148,12980.755135659994,76.69657826999901,53383.823478 2025-05-17,08:22:30.000,137,11030689,13085,0,1747470149,12980.728190419999,76.7459221800018,53383.85142648001 2025-05-17,08:22:31.000,137,11030737,12965,0,1747470150,12980.76187196999,76.76002044000052,53383.80950376001 2025-05-17,08:22:32.000,137,11030760,12885,0,1747470151,12980.78208089999,76.7811678299986,53383.76758104 2025-05-17,08:22:33.000,137,11030748,12885,0,1747470152,12980.674299939994,76.78821695999795,53383.80251664 2025-05-17,08:22:34.000,137,11030718,12645,0,1747470153,12980.667563629999,76.76706956999988,53383.74661968 2025-05-17,08:22:35.000,137,11030749,13045,0,1747470154,12980.647354699999,76.76002044000052,53383.74661968 2025-05-17,08:22:36.000,137,11030716,12765,0,1747470155,12980.660827319989,76.76706956999988,53383.788542400005 2025-05-17,08:22:37.000,137,11030753,13085,0,1747470156,12980.694508869994,76.76706956999988,53383.72565832 2025-05-17,08:22:38.000,137,11030738,12645,0,1747470157,12980.707981489999,76.75297131000116,53383.74661968 2025-05-17,08:22:39.000,137,11030742,12725,0,1747470158,12980.80228982999,76.76002044000052,53383.69770984 2025-05-17,08:22:40.000,137,11030729,12765,0,1747470159,12980.835971379995,76.73887305000244,53383.64181288001 2025-05-17,08:22:41.000,137,11030729,12845,0,1747470160,12980.876389239995,76.77411869999924,53383.62783864 2025-05-17,08:22:42.000,137,11030713,12765,0,1747470161,12980.92354340999,76.77411869999924,53383.63482576 2025-05-17,08:22:43.000,137,11030744,12685,0,1747470162,12980.93027972,76.76706956999988,53383.61386440001 2025-05-17,08:22:44.000,137,11030748,12845,0,1747470163,12980.94375233999,76.7459221800018,53383.620851520005 2025-05-17,08:22:45.000,137,11030726,12765,0,1747470164,12980.95048865,76.71067652999773,53383.61386440001 2025-05-17,08:22:46.000,137,11030748,12605,0,1747470165,12980.937016029995,76.71067652999773,53383.59290304001 2025-05-17,08:22:47.000,137,11030751,13085,0,1747470166,12980.896598169995,76.71772566000436,53383.58591592 2025-05-17,08:22:48.000,137,11030733,13045,0,1747470167,12980.896598169995,76.68248001000029,53383.53700608 2025-05-17,08:22:49.000,137,11030771,13085,0,1747470168,12980.92354340999,76.66133262000221,53383.58591592 2025-05-17,08:22:50.000,137,11030720,12805,0,1747470169,12980.95048865,76.70362739999837,53383.54399320001 2025-05-17,08:22:51.000,137,11030720,12725,0,1747470170,12980.93027972,76.68952913999965,53383.54399320001 2025-05-17,08:22:52.000,137,11030754,12845,0,1747470171,12980.99090651,76.6472343600035,53383.48809624 2025-05-17,08:22:53.000,137,11030749,12765,0,1747470172,12980.96396126999,76.66838175000157,53383.53700608 2025-05-17,08:22:54.000,137,11030758,12885,0,1747470173,12980.97069758,76.68952913999965,53383.53700608 2025-05-17,08:22:55.000,137,11030739,12725,0,1747470174,12981.038060679995,76.68248001000029,53383.5090576 2025-05-17,08:22:56.000,137,11030771,12605,0,1747470175,12981.08521484999,76.69657826999901,53383.47412200001 2025-05-17,08:22:57.000,137,11030745,12845,0,1747470176,12981.10542377999,76.67543088000093,53383.47412200001 2025-05-17,08:22:58.000,137,11030732,12925,0,1747470177,12981.166050569991,76.66838175000157,53383.43219928 2025-05-17,08:22:59.000,137,11030744,12805,0,1747470178,12981.280567839996,76.67543088000093,53383.49508336001 2025-05-17,08:23:00.000,137,11030769,12765,0,1747470179,12981.368139869992,76.65428349000285,53383.5090576 2025-05-17,08:23:01.000,137,11030747,12765,0,1747470180,12981.422030349997,76.66133262000221,53383.48110912 2025-05-17,08:23:02.000,137,11030700,12845,0,1747470181,12981.428766659992,76.61903783999878,53383.46014776 2025-05-17,08:23:03.000,137,11030710,12645,0,1747470182,12981.442239279997,76.61903783999878,53383.46014776 2025-05-17,08:23:04.000,137,11030757,12805,0,1747470183,12981.415294040002,76.60493958000006,53383.46713488 2025-05-17,08:23:05.000,137,11030748,12805,0,1747470184,12981.435502970002,76.61198870999942,53383.42521216001 2025-05-17,08:23:06.000,137,11030710,12765,0,1747470185,12981.442239279997,76.61198870999942,53383.39726368001 2025-05-17,08:23:07.000,137,11030746,12925,0,1747470186,12981.462448209997,76.61198870999942,53383.43219928 2025-05-17,08:23:08.000,137,11030710,12725,0,1747470187,12981.529811309993,76.61903783999878,53383.37630232001 2025-05-17,08:23:09.000,137,11030790,12965,0,1747470188,12981.610647029993,76.64018523000414,53383.383289440004 2025-05-17,08:23:10.000,137,11030726,13005,0,1747470189,12981.738636919988,76.64018523000414,53383.41123792 2025-05-17,08:23:11.000,137,11030746,12645,0,1747470190,12981.799263709989,76.64018523000414,53383.34835384001 2025-05-17,08:23:12.000,137,11030740,12685,0,1747470191,12981.839681569989,76.63313610000478,53383.36232808 2025-05-17,08:23:13.000,137,11030755,12925,0,1747470192,12981.954198839994,76.65428349000285,53383.39027656 2025-05-17,08:23:14.000,137,11030706,12685,0,1747470193,12982.02829825,76.66838175000157,53383.37630232001 2025-05-17,08:23:15.000,137,11030737,13165,0,1747470194,12982.095661349995,76.66133262000221,53383.404250800006 2025-05-17,08:23:16.000,137,11030715,12965,0,1747470195,12982.136079209995,76.70362739999837,53383.383289440004 2025-05-17,08:23:17.000,137,11030756,12725,0,1747470196,12982.23038755,76.71067652999773,53383.39027656 2025-05-17,08:23:18.000,137,11030724,12925,0,1747470197,12982.28427802999,76.71772566000436,53383.41822504 2025-05-17,08:23:19.000,137,11030797,12765,0,1747470198,12982.365113749991,76.73182392000308,53383.404250800006 2025-05-17,08:23:20.000,137,11030702,12765,0,1747470199,12982.520048879996,76.75297131000116,53383.47412200001 2025-05-17,08:23:21.000,137,11030741,13005,0,1747470200,12982.560466739997,76.78821695999795,53383.42521216001 2025-05-17,08:23:22.000,137,11030677,12845,0,1747470201,12982.668247699992,76.82346261000203,53383.48110912 2025-05-17,08:23:23.000,137,11030721,12925,0,1747470202,12982.816446520003,76.85870825999882,53383.47412200001 2025-05-17,08:23:24.000,137,11030734,12645,0,1747470203,12982.883809619998,76.90805217000161,53383.53001896 2025-05-17,08:23:25.000,137,11030771,12685,0,1747470204,12982.998326889989,76.92215043000033,53383.56495456001 2025-05-17,08:23:26.000,137,11030763,12645,0,1747470205,12983.092635229994,76.92919955999969,53383.58591592 2025-05-17,08:23:27.000,137,11030808,12925,0,1747470206,12983.20041618999,76.9432978199984,53383.669761360004 2025-05-17,08:23:28.000,137,11030740,12845,0,1747470207,12983.28798822,76.97854347000248,53383.66277424001 2025-05-17,08:23:29.000,137,11030782,12605,0,1747470208,12983.375560249995,76.99969086000056,53383.690722720006 2025-05-17,08:23:30.000,137,11030746,12685,0,1747470209,12983.496813829996,76.96444521000376,53383.73264544001 2025-05-17,08:23:31.000,137,11030725,12965,0,1747470210,12983.584385859991,76.99969086000056,53383.72565832 2025-05-17,08:23:32.000,137,11030755,13285,0,1747470211,12983.678694199996,77.00673998999991,53383.7536068 2025-05-17,08:23:33.000,137,11030755,12605,0,1747470212,12983.773002540001,77.02083824999863,53383.76758104 2025-05-17,08:23:34.000,137,11030771,12805,0,1747470213,12983.853838260002,77.03493651000463,53383.83046512001 2025-05-17,08:23:35.000,137,11030742,12645,0,1747470214,12983.907728739992,77.03493651000463,53383.85142648001 2025-05-17,08:23:36.000,137,11030748,13005,0,1747470215,12983.968355529993,77.04198564000399,53383.83046512001 2025-05-17,08:23:37.000,137,11030822,12925,0,1747470216,12984.035718630003,77.03493651000463,53383.93527192 2025-05-17,08:23:38.000,137,11030758,12965,0,1747470217,12984.089609109993,76.99969086000056,53383.87238784 2025-05-17,08:23:39.000,137,11030744,13045,0,1747470218,12984.183917449998,77.03493651000463,53383.90033632001 2025-05-17,08:23:40.000,137,11030729,13125,0,1747470219,12984.298434719989,77.0560839000027,53383.98418176 2025-05-17,08:23:41.000,137,11030764,12965,0,1747470220,12984.392743059994,77.02788737999799,53383.956233280005 2025-05-17,08:23:42.000,137,11030758,12485,0,1747470221,12984.43989722999,77.02788737999799,53383.97719464001 2025-05-17,08:23:43.000,137,11030766,12725,0,1747470222,12984.56115080999,77.02788737999799,53384.026104480006 2025-05-17,08:23:44.000,137,11030744,12965,0,1747470223,12984.635250219995,76.99969086000056,53384.054052960004 2025-05-17,08:23:45.000,137,11030745,12805,0,1747470224,12984.716085939996,77.00673998999991,53384.06104008 2025-05-17,08:23:46.000,137,11030727,12605,0,1747470225,12984.817130589996,76.99969086000056,53384.11693704001 2025-05-17,08:23:47.000,137,11030720,13005,0,1747470226,12984.978802029997,76.97854347000248,53384.15187264 2025-05-17,08:23:48.000,137,11030743,12725,0,1747470227,12985.113528230002,76.98559260000184,53384.15187264 2025-05-17,08:23:49.000,137,11030721,12965,0,1747470228,12985.275199670003,77.00673998999991,53384.18680824001 2025-05-17,08:23:50.000,137,11030771,12445,0,1747470229,12985.423398489998,76.97149434000312,53384.221743840004 2025-05-17,08:23:51.000,137,11030739,12725,0,1747470230,12985.571597309994,76.9926417300012,53384.2077696 2025-05-17,08:23:52.000,137,11030713,12965,0,1747470231,12985.70632351,76.97149434000312,53384.26366656001 2025-05-17,08:23:53.000,137,11030789,12805,0,1747470232,12985.82084077999,76.98559260000184,53384.29860216 2025-05-17,08:23:54.000,137,11030710,12685,0,1747470233,12985.96230328999,76.97854347000248,53384.347512 2025-05-17,08:23:55.000,137,11030745,12805,0,1747470234,12986.083556869991,76.99969086000056,53384.37546048 2025-05-17,08:23:56.000,137,11030690,12645,0,1747470235,12986.171128900001,76.96444521000376,53384.347512 2025-05-17,08:23:57.000,137,11030743,12565,0,1747470236,12986.312591410002,76.9573960800044,53384.459305920005 2025-05-17,08:23:58.000,137,11030727,12685,0,1747470237,12986.467526539993,76.93624868999905,53384.47328016 2025-05-17,08:23:59.000,137,11030731,12685,0,1747470238,12986.582043809998,76.93624868999905,53384.52219000001 2025-05-17,08:24:00.000,137,11030737,12765,0,1747470239,12986.750451559994,76.91510130000097,53384.54315136 2025-05-17,08:24:01.000,137,11030763,12925,0,1747470240,12986.85823251999,76.91510130000097,53384.64097104 2025-05-17,08:24:02.000,137,11030776,12565,0,1747470241,12987.00643134,76.95034694999777,53384.68988088001 2025-05-17,08:24:03.000,137,11030714,12765,0,1747470242,12987.134421229995,76.92215043000033,53384.73879072001 2025-05-17,08:24:04.000,137,11030766,12925,0,1747470243,12987.262411119991,76.92919955999969,53384.76673920001 2025-05-17,08:24:05.000,137,11030759,12805,0,1747470244,12987.370192080001,76.91510130000097,53384.82263616 2025-05-17,08:24:06.000,137,11030722,12645,0,1747470245,12987.477973039997,76.90805217000161,53384.85757176001 2025-05-17,08:24:07.000,137,11030788,12965,0,1747470246,12987.558808759997,76.9432978199984,53384.93443008001 2025-05-17,08:24:08.000,137,11030753,12845,0,1747470247,12987.693534960003,76.9573960800044,53384.92744296 2025-05-17,08:24:09.000,137,11030745,12725,0,1747470248,12987.794579609988,76.97854347000248,53384.98333992001 2025-05-17,08:24:10.000,137,11030763,12805,0,1747470249,12987.929305809994,76.9432978199984,53385.00430128001 2025-05-17,08:24:11.000,137,11030731,12965,0,1747470250,12987.983196289999,76.99969086000056,53385.09513384 2025-05-17,08:24:12.000,137,11030750,12845,0,1747470251,12988.03708676999,76.97854347000248,53385.14404368 2025-05-17,08:24:13.000,137,11030727,12765,0,1747470252,12988.090977249994,77.01378911999927,53385.1859664 2025-05-17,08:24:14.000,137,11030757,12765,0,1747470253,12988.131395109995,77.01378911999927,53385.22090200001 2025-05-17,08:24:15.000,137,11030722,12765,0,1747470254,12988.1246588,77.03493651000463,53385.248850480006 2025-05-17,08:24:16.000,137,11030759,12965,0,1747470255,12988.131395109995,77.04903477000335,53385.297760320005 2025-05-17,08:24:17.000,137,11030750,12765,0,1747470256,12988.131395109995,77.06313303000206,53385.29077320001 2025-05-17,08:24:18.000,137,11030735,12925,0,1747470257,12988.11792248999,77.0560839000027,53385.31173456 2025-05-17,08:24:19.000,137,11030771,12885,0,1747470258,12988.1246588,77.07723129000078,53385.38160576 2025-05-17,08:24:20.000,137,11030765,12605,0,1747470259,12988.13813141999,77.07018216000142,53385.395580000004 2025-05-17,08:24:21.000,137,11030761,12885,0,1747470260,12988.171812969995,77.09837867999886,53385.40955424001 2025-05-17,08:24:22.000,137,11030741,13005,0,1747470261,12988.111186179995,77.07723129000078,53385.44448984 2025-05-17,08:24:23.000,137,11030744,12685,0,1747470262,12988.11792248999,77.09837867999886,53385.44448984 2025-05-17,08:24:24.000,137,11030749,12965,0,1747470263,12988.111186179995,77.10542780999822,53385.514361040005 2025-05-17,08:24:25.000,137,11030758,13045,0,1747470264,12988.111186179995,77.13362433000293,53385.50737392001 2025-05-17,08:24:26.000,137,11030772,12605,0,1747470265,12988.08424094,77.11952607000421,53385.52134816 2025-05-17,08:24:27.000,137,11030730,12925,0,1747470266,12988.09771355999,77.10542780999822,53385.514361040005 2025-05-17,08:24:28.000,137,11030763,12965,0,1747470267,12988.07750462999,77.12657520000357,53385.54929664 2025-05-17,08:24:29.000,137,11030736,12965,0,1747470268,12988.08424094,77.15477172000101,53385.52833528001 2025-05-17,08:24:30.000,137,11030765,12885,0,1747470269,12988.11792248999,77.10542780999822,53385.54929664 2025-05-17,08:24:31.000,137,11030762,12965,0,1747470270,12988.09771355999,77.09837867999886,53385.53532240001 2025-05-17,08:24:32.000,137,11030717,12765,0,1747470271,12988.1246588,77.07723129000078,53385.584232240006 2025-05-17,08:24:33.000,137,11030743,12965,0,1747470272,12988.13813141999,77.07018216000142,53385.6401292 2025-05-17,08:24:34.000,137,11030764,12765,0,1747470273,12988.10444987,77.07018216000142,53385.57724512001 2025-05-17,08:24:35.000,137,11030701,12885,0,1747470274,12988.050559389994,77.0560839000027,53385.584232240006 2025-05-17,08:24:36.000,137,11030737,12925,0,1747470275,12988.030350459994,77.04198564000399,53385.60519360001 2025-05-17,08:24:37.000,137,11030726,12685,0,1747470276,12988.01687783999,76.99969086000056,53385.60519360001 2025-05-17,08:24:38.000,137,11030735,12725,0,1747470277,12987.989932599994,76.9573960800044,53385.584232240006 2025-05-17,08:24:39.000,137,11030781,12605,0,1747470278,12987.922569499999,76.92919955999969,53385.61916784 2025-05-17,08:24:40.000,137,11030776,12805,0,1747470279,12987.915833189989,76.87985565000417,53385.570258 2025-05-17,08:24:41.000,137,11030770,12765,0,1747470280,12987.841733779998,76.88690478000353,53385.57724512001 2025-05-17,08:24:42.000,137,11030748,12805,0,1747470281,12987.808052229993,76.82346261000203,53385.584232240006 2025-05-17,08:24:43.000,137,11030741,12685,0,1747470282,12987.801315919998,76.79526609000459,53385.54929664 2025-05-17,08:24:44.000,137,11030722,12965,0,1747470283,12987.760898059998,76.7811678299986,53385.60519360001 2025-05-17,08:24:45.000,137,11030742,13005,0,1747470284,12987.740689129998,76.7811678299986,53385.59121936 2025-05-17,08:24:46.000,137,11030768,12685,0,1747470285,12987.740689129998,76.67543088000093,53385.584232240006 2025-05-17,08:24:47.000,137,11030811,12685,0,1747470286,12987.713743889988,76.70362739999837,53385.53532240001 2025-05-17,08:24:48.000,137,11030751,12685,0,1747470287,12987.713743889988,76.6472343600035,53385.570258 2025-05-17,08:24:49.000,137,11030787,12845,0,1747470288,12987.707007579993,76.58379219000199,53385.54230952 2025-05-17,08:24:50.000,137,11030799,12885,0,1747470289,12987.727216509993,76.57674306000263,53385.54230952 2025-05-17,08:24:51.000,137,11030791,12765,0,1747470290,12987.693534960003,76.54149740999856,53385.54230952 2025-05-17,08:24:52.000,137,11030796,12965,0,1747470291,12987.626171859993,76.49215350000304,53385.514361040005 2025-05-17,08:24:53.000,137,11030705,12885,0,1747470292,12987.632908170002,76.45690784999897,53385.52833528001 2025-05-17,08:24:54.000,137,11030723,12805,0,1747470293,12987.572281380002,76.37936741999874,53385.57724512001 2025-05-17,08:24:55.000,137,11030760,12325,0,1747470294,12987.531863520002,76.36526916000003,53385.52134816 2025-05-17,08:24:56.000,137,11030740,12965,0,1747470295,12987.464500419992,76.30887611999788,53385.47942544 2025-05-17,08:24:57.000,137,11030783,13165,0,1747470296,12987.403873629992,76.2877287299998,53385.47942544 2025-05-17,08:24:58.000,137,11030726,12765,0,1747470297,12987.343246839991,76.22428655999829,53385.5003868 2025-05-17,08:24:59.000,137,11030727,12485,0,1747470298,12987.22872957,76.1537952600047,53385.45147696 2025-05-17,08:25:00.000,137,11030744,12725,0,1747470299,12987.16136646999,76.1537952600047,53385.43750272001 2025-05-17,08:25:01.000,137,11030712,12685,0,1747470300,12987.06032181999,76.1396969999987,53385.40955424001 2025-05-17,08:25:02.000,137,11030745,12845,0,1747470301,12986.992958719995,76.07625483000447,53385.40256712 2025-05-17,08:25:03.000,137,11030743,12845,0,1747470302,12986.91885930999,76.08330396000383,53385.395580000004 2025-05-17,08:25:04.000,137,11030743,12725,0,1747470303,12986.804342039999,76.0057635300036,53385.395580000004 2025-05-17,08:25:05.000,137,11030792,12925,0,1747470304,12986.703297389999,75.99166527000489,53385.37461864 2025-05-17,08:25:06.000,137,11030783,13005,0,1747470305,12986.629197979993,75.95641962000082,53385.3257088 2025-05-17,08:25:07.000,137,11030797,12925,0,1747470306,12986.595516429988,75.92822310000338,53385.30474744 2025-05-17,08:25:08.000,137,11030733,12885,0,1747470307,12986.528153329993,75.86478093000187,53385.28378608 2025-05-17,08:25:09.000,137,11030758,12685,0,1747470308,12986.454053920002,75.8295352799978,53385.227889120004 2025-05-17,08:25:10.000,137,11030748,12685,0,1747470309,12986.366481889992,75.83658441000443,53385.227889120004 2025-05-17,08:25:11.000,137,11030775,12845,0,1747470310,12986.285646169992,75.78019137000229,53385.22090200001 2025-05-17,08:25:12.000,137,11030794,12605,0,1747470311,12986.238491999997,75.73789658999885,53385.23487624 2025-05-17,08:25:13.000,137,11030764,12965,0,1747470312,12986.177865209997,75.70970007000142,53385.19295352001 2025-05-17,08:25:14.000,137,11030789,12845,0,1747470313,12986.130711040001,75.66740528999799,53385.227889120004 2025-05-17,08:25:15.000,137,11030750,12725,0,1747470314,12986.097029489996,75.68855268000334,53385.13705656 2025-05-17,08:25:16.000,137,11030735,12765,0,1747470315,12986.036402699996,75.68855268000334,53385.16500504 2025-05-17,08:25:17.000,137,11030762,12805,0,1747470316,12986.016193769996,75.66035615999863,53385.130069440005 2025-05-17,08:25:18.000,137,11030762,12725,0,1747470317,12985.975775909996,75.68150355000398,53385.10910808 2025-05-17,08:25:19.000,137,11030745,12765,0,1747470318,12985.92188542999,75.67445442000462,53385.12308232001 2025-05-17,08:25:20.000,137,11030758,12965,0,1747470319,12985.874731259995,75.65330702999927,53385.081159600006 2025-05-17,08:25:21.000,137,11030761,12725,0,1747470320,12985.78042291999,75.68855268000334,53385.03923688 2025-05-17,08:25:22.000,137,11030757,12845,0,1747470321,12985.74000505999,75.66740528999799,53385.03224976001 2025-05-17,08:25:23.000,137,11030737,12925,0,1747470322,12985.72653244,75.65330702999927,53385.07417248001 2025-05-17,08:25:24.000,137,11030747,12805,0,1747470323,12985.65916933999,75.65330702999927,53385.07417248001 2025-05-17,08:25:25.000,137,11030749,12965,0,1747470324,12985.55812468999,75.66740528999799,53385.011288400005 2025-05-17,08:25:26.000,137,11030742,13125,0,1747470325,12985.443607419998,75.66035615999863,53385.046224 2025-05-17,08:25:27.000,137,11030779,12605,0,1747470326,12985.356035389988,75.66740528999799,53385.00430128001 2025-05-17,08:25:28.000,137,11030793,12725,0,1747470327,12985.275199670003,75.68855268000334,53385.03923688 2025-05-17,08:25:29.000,137,11030732,12925,0,1747470328,12985.133737160002,75.68150355000398,53384.88552024001 2025-05-17,08:25:30.000,137,11030716,12605,0,1747470329,12985.025956199992,75.6956018100027,53384.92744296 2025-05-17,08:25:31.000,137,11030764,13125,0,1747470330,12984.911438930001,75.67445442000462,53384.892507360004 2025-05-17,08:25:32.000,137,11030751,12805,0,1747470331,12984.783449039991,75.70970007000142,53384.843597520005 2025-05-17,08:25:33.000,137,11030706,13045,0,1747470332,12984.66219545999,75.72379833000014,53384.85757176001 2025-05-17,08:25:34.000,137,11030697,12965,0,1747470333,12984.54767819,75.6956018100027,53384.81564904001 2025-05-17,08:25:35.000,137,11030766,13005,0,1747470334,12984.453369849994,75.70265094000206,53384.78071344 2025-05-17,08:25:36.000,137,11030719,12885,0,1747470335,12984.325379959999,75.70970007000142,53384.76673920001 2025-05-17,08:25:37.000,137,11030663,12885,0,1747470336,12984.305171029999,75.7308474599995,53384.68988088001 2025-05-17,08:25:38.000,137,11030732,12845,0,1747470337,12984.271489479994,75.70970007000142,53384.675906640005 2025-05-17,08:25:39.000,137,11030732,12805,0,1747470338,12984.258016859989,75.75199485000485,53384.65494528 2025-05-17,08:25:40.000,137,11030734,12645,0,1747470339,12984.258016859989,75.71674920000078,53384.64795816001 2025-05-17,08:25:41.000,137,11030700,12445,0,1747470340,12984.224335309998,75.75904398000421,53384.675906640005 2025-05-17,08:25:42.000,137,11030762,12885,0,1747470341,12984.271489479994,75.74494571999821,53384.64097104 2025-05-17,08:25:43.000,137,11030747,12685,0,1747470342,12984.332116269994,75.76609311000357,53384.58507408 2025-05-17,08:25:44.000,137,11030693,12605,0,1747470343,12984.352325199994,75.81543701999908,53384.59904832001 2025-05-17,08:25:45.000,137,11030733,12925,0,1747470344,12984.305171029999,75.794289630001,53384.52219000001 2025-05-17,08:25:46.000,137,11030683,12725,0,1747470345,12984.39947936999,75.77314224000293,53384.529177120006 2025-05-17,08:25:47.000,137,11030678,12765,0,1747470346,12984.46684247,75.80838788999972,53384.557125600004 2025-05-17,08:25:48.000,137,11030775,12685,0,1747470347,12984.473578779995,75.85068267000315,53384.557125600004 2025-05-17,08:25:49.000,137,11030698,12805,0,1747470348,12984.554414499995,75.85773180000251,53384.55013848001 2025-05-17,08:25:50.000,137,11030691,13205,0,1747470349,12984.534205569995,75.85068267000315,53384.61302256 2025-05-17,08:25:51.000,137,11030691,12765,0,1747470350,12984.56788712,75.8436335400038,53384.66891952001 2025-05-17,08:25:52.000,137,11030685,12845,0,1747470351,12984.58135973999,75.85773180000251,53384.62000968001 2025-05-17,08:25:53.000,137,11030688,12845,0,1747470352,12984.56788712,75.82248614999844,53384.59904832001 2025-05-17,08:25:54.000,137,11030730,12925,0,1747470353,12984.513996639995,75.8436335400038,53384.626996800005 2025-05-17,08:25:55.000,137,11030707,12685,0,1747470354,12984.48031508999,75.86478093000187,53384.62000968001 2025-05-17,08:25:56.000,137,11030734,12685,0,1747470355,12984.39947936999,75.8295352799978,53384.626996800005 2025-05-17,08:25:57.000,137,11030753,12725,0,1747470356,12984.33885257999,75.81543701999908,53384.57109984001 2025-05-17,08:25:58.000,137,11030705,12965,0,1747470357,12984.190653759993,75.83658441000443,53384.59904832001 2025-05-17,08:25:59.000,137,11030724,12845,0,1747470358,12984.069400179993,75.83658441000443,53384.57109984001 2025-05-17,08:26:00.000,137,11030745,12965,0,1747470359,12983.900992429997,75.81543701999908,53384.529177120006 2025-05-17,08:26:01.000,137,11030706,12805,0,1747470360,12983.766266229992,75.82248614999844,53384.54315136 2025-05-17,08:26:02.000,137,11030730,12645,0,1747470361,12983.59112217,75.8295352799978,53384.49424152 2025-05-17,08:26:03.000,137,11030682,12725,0,1747470362,12983.44292334999,75.8295352799978,53384.43834456 2025-05-17,08:26:04.000,137,11030766,12925,0,1747470363,12983.254306669995,75.77314224000293,53384.459305920005 2025-05-17,08:26:05.000,137,11030719,12965,0,1747470364,12983.085898919999,75.75904398000421,53384.44533168 2025-05-17,08:26:06.000,137,11030754,12925,0,1747470365,12982.930963789993,75.75199485000485,53384.37546048 2025-05-17,08:26:07.000,137,11030789,12965,0,1747470366,12982.769292349993,75.73789658999885,53384.340524880005 2025-05-17,08:26:08.000,137,11030714,13085,0,1747470367,12982.614357220002,75.6956018100027,53384.32655064 2025-05-17,08:26:09.000,137,11030786,12845,0,1747470368,12982.506576259992,75.6956018100027,53384.25667944 2025-05-17,08:26:10.000,137,11030776,12845,0,1747470369,12982.35164113,75.66035615999863,53384.221743840004 2025-05-17,08:26:11.000,137,11030779,12605,0,1747470370,12982.257332789995,75.63920877000055,53384.193795360006 2025-05-17,08:26:12.000,137,11030747,12765,0,1747470371,12982.176497069995,75.5969139900044,53384.10994992 2025-05-17,08:26:13.000,137,11030745,12685,0,1747470372,12982.06197979999,75.58986485999776,53384.04706584001 2025-05-17,08:26:14.000,137,11030791,12885,0,1747470373,12982.02156193999,75.57576659999904,53384.08898856 2025-05-17,08:26:15.000,137,11030757,12885,0,1747470374,12981.974407769994,75.56166834000032,53383.97020752 2025-05-17,08:26:16.000,137,11030721,12605,0,1747470375,12981.893572049994,75.51232443000481,53383.94225904 2025-05-17,08:26:17.000,137,11030789,12845,0,1747470376,12981.839681569989,75.49117703999946,53383.8933492 2025-05-17,08:26:18.000,137,11030670,12765,0,1747470377,12981.839681569989,75.47707878000074,53383.85142648001 2025-05-17,08:26:19.000,137,11030749,12845,0,1747470378,12981.752109539993,75.4841279100001,53383.79552952 2025-05-17,08:26:20.000,137,11030725,12765,0,1747470379,12981.785791089998,75.47002965000138,53383.823478 2025-05-17,08:26:21.000,137,11030740,12845,0,1747470380,12981.745373229998,75.42773486999795,53383.74661968 2025-05-17,08:26:22.000,137,11030736,12725,0,1747470381,12981.745373229998,75.39953835000051,53383.72565832 2025-05-17,08:26:23.000,137,11030761,12965,0,1747470382,12981.698219059988,75.36429270000372,53383.69770984 2025-05-17,08:26:24.000,137,11030732,12925,0,1747470383,12981.691482749993,75.35019443999772,53383.690722720006 2025-05-17,08:26:25.000,137,11030743,12725,0,1747470384,12981.698219059988,75.34314530999836,53383.61386440001 2025-05-17,08:26:26.000,137,11030768,12805,0,1747470385,12981.657801199988,75.30789966000157,53383.59290304001 2025-05-17,08:26:27.000,137,11030729,12605,0,1747470386,12981.610647029993,75.27970314000413,53383.56495456001 2025-05-17,08:26:28.000,137,11030738,13085,0,1747470387,12981.637592270003,75.23035923000134,53383.58591592 2025-05-17,08:26:29.000,137,11030731,12765,0,1747470388,12981.603910719998,75.20921184000326,53383.55796744 2025-05-17,08:26:30.000,137,11030697,12925,0,1747470389,12981.563492859997,75.25150661999942,53383.523031840006 2025-05-17,08:26:31.000,137,11030744,13005,0,1747470390,12981.556756550002,75.20921184000326,53383.53001896 2025-05-17,08:26:32.000,137,11030726,12965,0,1747470391,12981.529811309993,75.15986793000047,53383.49508336001 2025-05-17,08:26:33.000,137,11030731,12765,0,1747470392,12981.496129760002,75.1387205400024,53383.47412200001 2025-05-17,08:26:34.000,137,11030722,12725,0,1747470393,12981.496129760002,75.12462228000368,53383.502070480004 2025-05-17,08:26:35.000,137,11030735,12885,0,1747470394,12981.442239279997,75.06118011000217,53383.44617352001 2025-05-17,08:26:36.000,137,11030743,12725,0,1747470395,12981.395085110002,75.0259344599981,53383.44617352001 2025-05-17,08:26:37.000,137,11030758,12965,0,1747470396,12981.347930939992,74.98363968000194,53383.41822504 2025-05-17,08:26:38.000,137,11030737,13005,0,1747470397,12981.280567839996,74.9554431600045,53383.39027656 2025-05-17,08:26:39.000,137,11030732,12885,0,1747470398,12981.233413670001,74.91314838000108,53383.39027656 2025-05-17,08:26:40.000,137,11030745,13005,0,1747470399,12981.206468429991,74.87085359999764,53383.36232808 2025-05-17,08:26:41.000,137,11030729,12885,0,1747470400,12981.13236902,74.82855882000149,53383.31341824 2025-05-17,08:26:42.000,137,11030741,12805,0,1747470401,12981.098687469996,74.75806752000062,53383.299444 2025-05-17,08:26:43.000,137,11030663,12725,0,1747470402,12981.058269609995,74.7439692600019,53383.25053416 2025-05-17,08:26:44.000,137,11030714,12885,0,1747470403,12981.017851749995,74.70167447999847,53383.25752128001 2025-05-17,08:26:45.000,137,11030734,13045,0,1747470404,12980.916807099995,74.61708491999889,53383.22957280001 2025-05-17,08:26:46.000,137,11030737,12805,0,1747470405,12980.876389239995,74.58183927000209,53383.187650080006 2025-05-17,08:26:47.000,137,11030695,12565,0,1747470406,12980.76187196999,74.53954448999866,53383.15271448 2025-05-17,08:26:48.000,137,11030754,12765,0,1747470407,12980.728190419999,74.47610232000443,53383.10380464 2025-05-17,08:26:49.000,137,11030759,12965,0,1747470408,12980.627145769999,74.42675841000164,53383.11079176001 2025-05-17,08:26:50.000,137,11030725,13125,0,1747470409,12980.566518979998,74.37741449999885,53383.117778880005 2025-05-17,08:26:51.000,137,11030698,12605,0,1747470410,12980.458738019988,74.31397233000462,53383.019959200006 2025-05-17,08:26:52.000,137,11030713,12925,0,1747470411,12980.384638609998,74.25757929000247,53383.02694632 2025-05-17,08:26:53.000,137,11030740,12725,0,1747470412,12980.330748129993,74.18003886000224,53382.97803648 2025-05-17,08:26:54.000,137,11030681,12965,0,1747470413,12980.236439790002,74.13069494999945,53382.998997840004 2025-05-17,08:26:55.000,137,11030740,12845,0,1747470414,12980.243176099997,74.10954756000137,53382.96406224 2025-05-17,08:26:56.000,137,11030683,12605,0,1747470415,12980.175813000002,74.01790887000243,53382.950088000005 2025-05-17,08:26:57.000,137,11030720,12925,0,1747470416,12980.128658829992,74.00381061000371,53382.92213952001 2025-05-17,08:26:58.000,137,11030689,12805,0,1747470417,12980.128658829992,73.975614089999,53382.89419104001 2025-05-17,08:26:59.000,137,11030731,12965,0,1747470418,12980.121922519997,73.93331931000284,53382.852268320006 2025-05-17,08:27:00.000,137,11030726,12725,0,1747470419,12980.108449899992,73.86987714000134,53382.852268320006 2025-05-17,08:27:01.000,137,11030756,12725,0,1747470420,12980.101713589997,73.83463149000454,53382.782397120005 2025-05-17,08:27:02.000,137,11030720,12965,0,1747470421,12980.081504659996,73.79233671000111,53382.78938424 2025-05-17,08:27:03.000,137,11030772,12805,0,1747470422,12980.115186210001,73.75709106000431,53382.78938424 2025-05-17,08:27:04.000,137,11030761,12765,0,1747470423,12980.121922519997,73.70069802000216,53382.75444864001 2025-05-17,08:27:05.000,137,11030746,12965,0,1747470424,12980.115186210001,73.6302067200013,53382.71951304 2025-05-17,08:27:06.000,137,11030725,12765,0,1747470425,12980.135395140001,73.60905933000322,53382.71951304 2025-05-17,08:27:07.000,137,11030740,12965,0,1747470426,12980.162340379997,73.531518900003,53382.65662896001 2025-05-17,08:27:08.000,137,11030769,12605,0,1747470427,12980.169076689992,73.49627324999892,53382.6706032 2025-05-17,08:27:09.000,137,11030783,12965,0,1747470428,12980.162340379997,73.3834871700019,53382.74746152 2025-05-17,08:27:10.000,137,11030728,12765,0,1747470429,12980.162340379997,73.35529065000446,53382.72650016001 2025-05-17,08:27:11.000,137,11030719,12885,0,1747470430,12980.182549309997,73.30594674000167,53382.712525920004 2025-05-17,08:27:12.000,137,11030756,13005,0,1747470431,12980.121922519997,73.22840631000145,53382.72650016001 2025-05-17,08:27:13.000,137,11030769,13005,0,1747470432,12980.088240969992,73.15086588000122,53382.74746152 2025-05-17,08:27:14.000,137,11030696,12725,0,1747470433,12980.068032039992,73.05922719000228,53382.71951304 2025-05-17,08:27:15.000,137,11030760,12605,0,1747470434,12980.027614179991,72.98168676000205,53382.65662896001 2025-05-17,08:27:16.000,137,11030742,12725,0,1747470435,12980.081504659996,72.8900480700031,53382.69855168 2025-05-17,08:27:17.000,137,11030775,13045,0,1747470436,12980.054559420001,72.86890067999775,53382.684577440006 2025-05-17,08:27:18.000,137,11030745,12965,0,1747470437,12980.068032039992,72.8266059000016,53382.7404744 2025-05-17,08:27:19.000,137,11030731,12765,0,1747470438,12980.027614179991,72.78431111999816,53382.71951304 2025-05-17,08:27:20.000,137,11030767,12885,0,1747470439,12980.020877869996,72.72086895000393,53382.684577440006 2025-05-17,08:27:21.000,137,11030723,13085,0,1747470440,12980.041086799996,72.65742678000242,53382.712525920004 2025-05-17,08:27:22.000,137,11030747,13045,0,1747470441,12980.074768350001,72.62218112999835,53382.70553880001 2025-05-17,08:27:23.000,137,11030699,12845,0,1747470442,12980.081504659996,72.60103374000028,53382.76143576 2025-05-17,08:27:24.000,137,11030725,12765,0,1747470443,12980.061295729996,72.54464069999813,53382.76842288 2025-05-17,08:27:25.000,137,11030717,12765,0,1747470444,12980.034350490001,72.55168983000476,53382.8103456 2025-05-17,08:27:26.000,137,11030715,12765,0,1747470445,12980.020877869996,72.46005113999854,53382.782397120005 2025-05-17,08:27:27.000,137,11030734,12885,0,1747470446,12980.034350490001,72.47414940000453,53382.831306960004 2025-05-17,08:27:28.000,137,11030763,12965,0,1747470447,12979.993932630001,72.46005113999854,53382.8103456 2025-05-17,08:27:29.000,137,11030732,12765,0,1747470448,12979.919833219996,72.41070723000303,53382.87322968001 2025-05-17,08:27:30.000,137,11030786,12725,0,1747470449,12979.879415359996,72.40365810000367,53382.87322968001 2025-05-17,08:27:31.000,137,11030741,12725,0,1747470450,12979.798579639995,72.34726506000152,53382.90816528 2025-05-17,08:27:32.000,137,11030742,12685,0,1747470451,12979.70427129999,72.32611767000344,53382.86624256 2025-05-17,08:27:33.000,137,11030760,12965,0,1747470452,12979.63017189,72.28382289000001,53382.90816528 2025-05-17,08:27:34.000,137,11030759,12885,0,1747470453,12979.5695451,72.22742984999786,53382.84528120001 2025-05-17,08:27:35.000,137,11030732,12765,0,1747470454,12979.48197306999,72.20628245999978,53382.90816528 2025-05-17,08:27:36.000,137,11030723,12685,0,1747470455,12979.468500449999,72.15693855000427,53382.97104936001 2025-05-17,08:27:37.000,137,11030707,12845,0,1747470456,12979.387664729999,72.15693855000427,53382.93611376 2025-05-17,08:27:38.000,137,11030739,13125,0,1747470457,12979.293356389993,72.09349638000276,53382.95707512 2025-05-17,08:27:39.000,137,11030726,12805,0,1747470458,12979.239465909988,72.06529985999805,53382.96406224 2025-05-17,08:27:40.000,137,11030745,12925,0,1747470459,12979.165366499998,72.03710334000061,53382.97803648 2025-05-17,08:27:41.000,137,11030739,12965,0,1747470460,12979.084530779997,71.98071029999846,53382.901178160006 2025-05-17,08:27:42.000,137,11030803,12685,0,1747470461,12978.990222439992,71.94546465000167,53382.950088000005 2025-05-17,08:27:43.000,137,11030752,12765,0,1747470462,12978.882441479996,71.93136639000295,53382.96406224 2025-05-17,08:27:44.000,137,11030764,12805,0,1747470463,12978.808342069991,71.89612073999888,53382.92213952001 2025-05-17,08:27:45.000,137,11030754,13205,0,1747470464,12978.6938248,71.86792422000144,53382.95707512 2025-05-17,08:27:46.000,137,11030739,13005,0,1747470465,12978.639934319996,71.85382596000272,53382.97803648 2025-05-17,08:27:47.000,137,11030746,13085,0,1747470466,12978.60625276999,71.79038379000121,53382.97104936001 2025-05-17,08:27:48.000,137,11030741,12765,0,1747470467,12978.559098599995,71.78333466000186,53383.019959200006 2025-05-17,08:27:49.000,137,11030755,12765,0,1747470468,12978.4917355,71.7762855300025,53382.95707512 2025-05-17,08:27:50.000,137,11030706,12925,0,1747470469,12978.478262879995,71.7269416199997,53382.9850236 2025-05-17,08:27:51.000,137,11030764,12845,0,1747470470,12978.458053949995,71.71284336000099,53382.998997840004 2025-05-17,08:27:52.000,137,11030771,12645,0,1747470471,12978.44458132999,71.67759771000419,53383.02694632 2025-05-17,08:27:53.000,137,11030778,12805,0,1747470472,12978.39069085,71.64940118999948,53383.03393344 2025-05-17,08:27:54.000,137,11030753,12525,0,1747470473,12978.35027299,71.67054858000483,53383.02694632 2025-05-17,08:27:55.000,137,11030734,12885,0,1747470474,12978.377218229994,71.60005728000397,53383.068869040006 2025-05-17,08:27:56.000,137,11030793,12645,0,1747470475,12978.35027299,71.59300815000461,53383.047907680004 2025-05-17,08:27:57.000,137,11030745,12845,0,1747470476,12978.377218229994,71.49432032999903,53383.01297208001 2025-05-17,08:27:58.000,137,11030731,12965,0,1747470477,12978.377218229994,71.44497642000351,53383.01297208001 2025-05-17,08:27:59.000,137,11030778,13005,0,1747470478,12978.43110871,71.45907468000223,53383.117778880005 2025-05-17,08:28:00.000,137,11030727,12645,0,1747470479,12978.4917355,71.42382902999816,53383.07585616 2025-05-17,08:28:01.000,137,11030728,12685,0,1747470480,12978.538889669995,71.381534250002,53383.15271448 2025-05-17,08:28:02.000,137,11030745,12685,0,1747470481,12978.55236229,71.36038686000393,53383.117778880005 2025-05-17,08:28:03.000,137,11030787,12685,0,1747470482,12978.57257122,71.29694469000242,53383.13175312 2025-05-17,08:28:04.000,137,11030788,12925,0,1747470483,12978.599516459995,71.24760077999963,53383.166688720004 2025-05-17,08:28:05.000,137,11030783,12885,0,1747470484,12978.579307529995,71.19825687000412,53383.15970160001 2025-05-17,08:28:06.000,137,11030762,12725,0,1747470485,12978.58604383999,71.14891296000133,53383.24354704 2025-05-17,08:28:07.000,137,11030758,12605,0,1747470486,12978.559098599995,71.09956904999854,53383.22957280001 2025-05-17,08:28:08.000,137,11030761,12805,0,1747470487,12978.57257122,71.08547078999982,53383.20861144001 2025-05-17,08:28:09.000,137,11030777,12965,0,1747470488,12978.54562597999,71.05727427000238,53383.27149552 2025-05-17,08:28:10.000,137,11030761,13005,0,1747470489,12978.55236229,71.00793035999959,53383.29245688 2025-05-17,08:28:11.000,137,11030788,12885,0,1747470490,12978.55236229,70.97973384000215,53383.34835384001 2025-05-17,08:28:12.000,137,11030709,12965,0,1747470491,12978.498471809995,70.90219341000193,53383.355340960006 2025-05-17,08:28:13.000,137,11030748,12765,0,1747470492,12978.48499918999,70.90924254000129,53383.34136672 2025-05-17,08:28:14.000,137,11030716,12765,0,1747470493,12978.46479025999,70.84580036999978,53383.383289440004 2025-05-17,08:28:15.000,137,11030744,12525,0,1747470494,12978.458053949995,70.81055472000298,53383.36232808 2025-05-17,08:28:16.000,137,11030735,12925,0,1747470495,12978.45131764,70.77530906999891,53383.46014776 2025-05-17,08:28:17.000,137,11030713,12765,0,1747470496,12978.46479025999,70.77530906999891,53383.404250800006 2025-05-17,08:28:18.000,137,11030750,12765,0,1747470497,12978.478262879995,70.74006342000212,53383.41822504 2025-05-17,08:28:19.000,137,11030751,12765,0,1747470498,12978.4917355,70.7259651600034,53383.48110912 2025-05-17,08:28:20.000,137,11030684,13005,0,1747470499,12978.478262879995,70.7259651600034,53383.48809624 2025-05-17,08:28:21.000,137,11030728,12685,0,1747470500,12978.478262879995,70.71186690000468,53383.5789288 2025-05-17,08:28:22.000,137,11030748,12925,0,1747470501,12978.45131764,70.68367037999997,53383.59290304001 2025-05-17,08:28:23.000,137,11030720,12885,0,1747470502,12978.43110871,70.66252299000189,53383.69770984 2025-05-17,08:28:24.000,137,11030767,13125,0,1747470503,12978.45131764,70.63432647000445,53383.65578712 2025-05-17,08:28:25.000,137,11030734,12845,0,1747470504,12978.397427159995,70.59908082000038,53383.669761360004 2025-05-17,08:28:26.000,137,11030702,12685,0,1747470505,12978.397427159995,70.5779334300023,53383.6488 2025-05-17,08:28:27.000,137,11030758,13125,0,1747470506,12978.41089978,70.54268777999823,53383.73264544001 2025-05-17,08:28:28.000,137,11030710,12805,0,1747470507,12978.437845019995,70.56383517000359,53383.78155528001 2025-05-17,08:28:29.000,137,11030727,12645,0,1747470508,12978.478262879995,70.56383517000359,53383.81649088 2025-05-17,08:28:30.000,137,11030761,12725,0,1747470509,12978.518680739995,70.5779334300023,53383.83046512001 2025-05-17,08:28:31.000,137,11030745,12965,0,1747470510,12978.538889669995,70.55678604000423,53383.858413600006 2025-05-17,08:28:32.000,137,11030730,12845,0,1747470511,12978.50520811999,70.56383517000359,53383.92828480001 2025-05-17,08:28:33.000,137,11030752,12845,0,1747470512,12978.55236229,70.54268777999823,53383.956233280005 2025-05-17,08:28:34.000,137,11030756,12845,0,1747470513,12978.56583490999,70.52154039000015,53383.98418176 2025-05-17,08:28:35.000,137,11030718,12805,0,1747470514,12978.64667062999,70.52154039000015,53384.08200144 2025-05-17,08:28:36.000,137,11030757,12805,0,1747470515,12978.707297419991,70.53563864999887,53384.054052960004 2025-05-17,08:28:37.000,137,11030685,12805,0,1747470516,12978.761187899996,70.5144912600008,53384.193795360006 2025-05-17,08:28:38.000,137,11030733,12845,0,1747470517,12978.828550999991,70.54268777999823,53384.17982112 2025-05-17,08:28:39.000,137,11030733,12765,0,1747470518,12978.842023619996,70.53563864999887,53384.221743840004 2025-05-17,08:28:40.000,137,11030713,12805,0,1747470519,12978.875705170001,70.53563864999887,53384.28462792001 2025-05-17,08:28:41.000,137,11030718,12765,0,1747470520,12978.902650409997,70.54973691000487,53384.347512 2025-05-17,08:28:42.000,137,11030741,12765,0,1747470521,12978.956540890002,70.57088430000294,53384.33353776001 2025-05-17,08:28:43.000,137,11030715,13085,0,1747470522,12979.030640299992,70.59203169000102,53384.40340896001 2025-05-17,08:28:44.000,137,11030773,12605,0,1747470523,12979.124948639997,70.62022820999846,53384.42437032 2025-05-17,08:28:45.000,137,11030722,12765,0,1747470524,12979.212520669993,70.59203169000102,53384.47328016 2025-05-17,08:28:46.000,137,11030786,12445,0,1747470525,12979.367455799998,70.5779334300023,53384.529177120006 2025-05-17,08:28:47.000,137,11030737,12805,0,1747470526,12979.46176413999,70.59203169000102,53384.54315136 2025-05-17,08:28:48.000,137,11030772,13005,0,1747470527,12979.52239092999,70.60612994999974,53384.60603544 2025-05-17,08:28:49.000,137,11030756,12765,0,1747470528,12979.64364450999,70.58498256000166,53384.64097104 2025-05-17,08:28:50.000,137,11030750,12765,0,1747470529,12979.66385343999,70.57088430000294,53384.71084224 2025-05-17,08:28:51.000,137,11030761,13005,0,1747470530,12979.7716344,70.5779334300023,53384.73879072001 2025-05-17,08:28:52.000,137,11030766,12805,0,1747470531,12979.78510701999,70.54268777999823,53384.77372632 2025-05-17,08:28:53.000,137,11030776,12965,0,1747470532,12979.83226119,70.5779334300023,53384.794687680005 2025-05-17,08:28:54.000,137,11030725,12925,0,1747470533,12979.95351477,70.5779334300023,53384.85058464 2025-05-17,08:28:55.000,137,11030770,12885,0,1747470534,12980.041086799996,70.59908082000038,53384.93443008001 2025-05-17,08:28:56.000,137,11030790,12685,0,1747470535,12980.169076689992,70.5779334300023,53384.89949448 2025-05-17,08:28:57.000,137,11030780,12685,0,1747470536,12980.175813000002,70.60612994999974,53384.98333992001 2025-05-17,08:28:58.000,137,11030776,12805,0,1747470537,12980.222967169997,70.62022820999846,53385.05321112001 2025-05-17,08:28:59.000,137,11030743,12765,0,1747470538,12980.276857650002,70.58498256000166,53385.06718536 2025-05-17,08:29:00.000,137,11030715,12965,0,1747470539,12980.324011819997,70.59908082000038,53385.12308232001 2025-05-17,08:29:01.000,137,11030766,12845,0,1747470540,12980.317275510002,70.62727733999782,53385.14404368 2025-05-17,08:29:02.000,137,11030786,12605,0,1747470541,12980.357693370002,70.64137560000381,53385.17199216001 2025-05-17,08:29:03.000,137,11030775,12605,0,1747470542,12980.452001709993,70.66957212000125,53385.22090200001 2025-05-17,08:29:04.000,137,11030748,12845,0,1747470543,12980.492419569993,70.69071950999933,53385.27679896 2025-05-17,08:29:05.000,137,11030727,12805,0,1747470544,12980.606936839999,70.70481776999804,53385.297760320005 2025-05-17,08:29:06.000,137,11030793,12685,0,1747470545,12980.694508869994,70.71891603000404,53385.33968304001 2025-05-17,08:29:07.000,137,11030748,12845,0,1747470546,12980.748399349999,70.71891603000404,53385.37461864 2025-05-17,08:29:08.000,137,11030780,12765,0,1747470547,12980.82249875999,70.74711255000148,53385.4305156 2025-05-17,08:29:09.000,137,11030731,12605,0,1747470548,12980.876389239995,70.7259651600034,53385.465451200005 2025-05-17,08:29:10.000,137,11030749,12565,0,1747470549,12980.91007079,70.75416168000083,53385.5003868 2025-05-17,08:29:11.000,137,11030729,12885,0,1747470550,12980.977433889995,70.75416168000083,53385.5003868 2025-05-17,08:29:12.000,137,11030784,12925,0,1747470551,12981.01111544,70.75416168000083,53385.53532240001 2025-05-17,08:29:13.000,137,11030777,12685,0,1747470552,12981.09195116,70.76825993999955,53385.60519360001 2025-05-17,08:29:14.000,137,11030748,12965,0,1747470553,12981.145841639991,70.80350559000362,53385.61218072 2025-05-17,08:29:15.000,137,11030789,12765,0,1747470554,12981.139105329996,70.79645646000426,53385.65410344001 2025-05-17,08:29:16.000,137,11030759,12725,0,1747470555,12981.15257795,70.80350559000362,53385.66109056 2025-05-17,08:29:17.000,137,11030752,12845,0,1747470556,12981.159314259996,70.81760385000234,53385.72397464001 2025-05-17,08:29:18.000,137,11030765,12925,0,1747470557,12981.12563270999,70.8246529800017,53385.78685872 2025-05-17,08:29:19.000,137,11030753,12685,0,1747470558,12981.12563270999,70.83170211000106,53385.82179432001 2025-05-17,08:29:20.000,137,11030745,12765,0,1747470559,12981.04479698999,70.81760385000234,53385.82179432001 2025-05-17,08:29:21.000,137,11030765,12725,0,1747470560,12981.058269609995,70.80350559000362,53385.80782008 2025-05-17,08:29:22.000,137,11030668,12645,0,1747470561,12980.95048865,70.8246529800017,53385.83576856 2025-05-17,08:29:23.000,137,11030763,12685,0,1747470562,12980.957224959995,70.84580036999978,53385.85672992 2025-05-17,08:29:24.000,137,11030738,12765,0,1747470563,12980.957224959995,70.85284949999914,53385.82878144 2025-05-17,08:29:25.000,137,11030753,12765,0,1747470564,12980.90333447999,70.83875124000042,53385.87070416001 2025-05-17,08:29:26.000,137,11030758,12965,0,1747470565,12980.84270768999,70.81055472000298,53385.89166552001 2025-05-17,08:29:27.000,137,11030742,12805,0,1747470566,12980.78208089999,70.84580036999978,53385.87070416001 2025-05-17,08:29:28.000,137,11030740,12845,0,1747470567,12980.667563629999,70.83170211000106,53385.93358824 2025-05-17,08:29:29.000,137,11030702,12885,0,1747470568,12980.579991599989,70.81055472000298,53385.9545496 2025-05-17,08:29:30.000,137,11030772,12805,0,1747470569,12980.425056469998,70.83170211000106,53385.898652640004 2025-05-17,08:29:31.000,137,11030779,12765,0,1747470570,12980.337484440002,70.8246529800017,53385.919614000006 2025-05-17,08:29:32.000,137,11030746,12685,0,1747470571,12980.182549309997,70.83875124000042,53385.898652640004 2025-05-17,08:29:33.000,137,11030693,12725,0,1747470572,12980.121922519997,70.83875124000042,53385.86371704001 2025-05-17,08:29:34.000,137,11030771,12605,0,1747470573,12980.128658829992,70.84580036999978,53385.89166552001 2025-05-17,08:29:35.000,137,11030746,12885,0,1747470574,12980.074768350001,70.83170211000106,53385.87769128 2025-05-17,08:29:36.000,137,11030720,12805,0,1747470575,12980.047823109991,70.83875124000042,53385.82179432001 2025-05-17,08:29:37.000,137,11030713,12965,0,1747470576,12979.95351477,70.78235819999827,53385.8148072 2025-05-17,08:29:38.000,137,11030729,12885,0,1747470577,12979.86594273999,70.76825993999955,53385.849742800005 2025-05-17,08:29:39.000,137,11030737,12765,0,1747470578,12979.7716344,70.78235819999827,53385.76589736 2025-05-17,08:29:40.000,137,11030742,12765,0,1747470579,12979.697534989995,70.73301429000276,53385.8148072 2025-05-17,08:29:41.000,137,11030755,12645,0,1747470580,12979.535863549994,70.71186690000468,53385.74493600001 2025-05-17,08:29:42.000,137,11030694,12685,0,1747470581,12979.401137349989,70.69776863999869,53385.730961760004 2025-05-17,08:29:43.000,137,11030725,12965,0,1747470582,12979.273147459993,70.64137560000381,53385.751923120006 2025-05-17,08:29:44.000,137,11030721,12445,0,1747470583,12979.185575429998,70.66957212000125,53385.68903904 2025-05-17,08:29:45.000,137,11030715,12925,0,1747470584,12979.124948639997,70.66957212000125,53385.633142080005 2025-05-17,08:29:46.000,137,11030727,12685,0,1747470585,12979.010431369992,70.66957212000125,53385.61218072 2025-05-17,08:29:47.000,137,11030707,13045,0,1747470586,12978.983486129997,70.62727733999782,53385.59121936 2025-05-17,08:29:48.000,137,11030762,12805,0,1747470587,12978.936331960002,70.63432647000445,53385.570258 2025-05-17,08:29:49.000,137,11030751,12805,0,1747470588,12978.835287310001,70.59908082000038,53385.55628376001 2025-05-17,08:29:50.000,137,11030724,12605,0,1747470589,12978.75445159,70.55678604000423,53385.514361040005 2025-05-17,08:29:51.000,137,11030683,12885,0,1747470590,12978.57257122,70.55678604000423,53385.48641256001 2025-05-17,08:29:52.000,137,11030709,13005,0,1747470591,12978.43110871,70.52858951999951,53385.43750272001 2025-05-17,08:29:53.000,137,11030739,13005,0,1747470592,12978.28290988999,70.47219648000464,53385.44448984 2025-05-17,08:29:54.000,137,11030717,12965,0,1747470593,12978.127974759998,70.47219648000464,53385.35365728 2025-05-17,08:29:55.000,137,11030704,12605,0,1747470594,12977.966303319998,70.42990170000121,53385.36763152001 2025-05-17,08:29:56.000,137,11030748,13125,0,1747470595,12977.784422949997,70.40875431000313,53385.3257088 2025-05-17,08:29:57.000,137,11030719,12845,0,1747470596,12977.669905679992,70.40170518000377,53385.27679896 2025-05-17,08:29:58.000,137,11030742,13045,0,1747470597,12977.528443169991,70.37350865999906,53385.20692776 2025-05-17,08:29:59.000,137,11030714,12885,0,1747470598,12977.44760744999,70.38760691999778,53385.248850480006 2025-05-17,08:30:00.000,137,11030760,12845,0,1747470599,12977.34656279999,70.41580344000249,53385.14404368 2025-05-17,08:30:01.000,137,11030742,12965,0,1747470600,12977.29267232,70.40875431000313,53385.178979280005 2025-05-17,08:30:02.000,137,11030792,12725,0,1747470601,12977.19162767,70.35236127000098,53385.060198240004 2025-05-17,08:30:03.000,137,11030760,13085,0,1747470602,12977.077110399994,70.42285257000185,53385.05321112001 2025-05-17,08:30:04.000,137,11030678,12765,0,1747470603,12976.969329439999,70.42990170000121,53384.96936568 2025-05-17,08:30:05.000,137,11030659,12885,0,1747470604,12976.827866929998,70.43695083000057,53384.93443008001 2025-05-17,08:30:06.000,137,11030795,12765,0,1747470605,12976.679668110002,70.38760691999778,53384.89949448 2025-05-17,08:30:07.000,137,11030743,12605,0,1747470606,12976.511260359992,70.38760691999778,53384.871546 2025-05-17,08:30:08.000,137,11030706,12925,0,1747470607,12976.390006779991,70.40875431000313,53384.82962328 2025-05-17,08:30:09.000,137,11030688,12885,0,1747470608,12976.27548951,70.42990170000121,53384.80866192 2025-05-17,08:30:10.000,137,11030654,12885,0,1747470609,12976.160972239995,70.45104908999929,53384.745777840006 2025-05-17,08:30:11.000,137,11030760,12725,0,1747470610,12976.06666389999,70.43695083000057,53384.71084224 2025-05-17,08:30:12.000,137,11030744,12805,0,1747470611,12975.98582817999,70.45104908999929,53384.68988088001 2025-05-17,08:30:13.000,137,11030729,13005,0,1747470612,12975.871310909999,70.42990170000121,53384.59904832001 2025-05-17,08:30:14.000,137,11030732,12925,0,1747470613,12975.783738879989,70.42990170000121,53384.58507408 2025-05-17,08:30:15.000,137,11030707,12845,0,1747470614,12975.709639469998,70.45809821999865,53384.5920612 2025-05-17,08:30:16.000,137,11030751,12805,0,1747470615,12975.689430539998,70.50039300000208,53384.578086960006 2025-05-17,08:30:17.000,137,11030759,12565,0,1747470616,12975.635540059993,70.49334387000272,53384.52219000001 2025-05-17,08:30:18.000,137,11030690,12845,0,1747470617,12975.595122199993,70.54268777999823,53384.46629304 2025-05-17,08:30:19.000,137,11030721,12925,0,1747470618,12975.561440650003,70.479245610004,53384.45231880001 2025-05-17,08:30:20.000,137,11030754,12805,0,1747470619,12975.487341239997,70.49334387000272,53384.40340896001 2025-05-17,08:30:21.000,137,11030710,12765,0,1747470620,12975.467132309997,70.49334387000272,53384.4173832 2025-05-17,08:30:22.000,137,11030730,12885,0,1747470621,12975.440187070002,70.50039300000208,53384.35449912001 2025-05-17,08:30:23.000,137,11030720,12805,0,1747470622,12975.399769210002,70.52858951999951,53384.340524880005 2025-05-17,08:30:24.000,137,11030724,12765,0,1747470623,12975.359351350002,70.54268777999823,53384.31956352 2025-05-17,08:30:25.000,137,11030731,12965,0,1747470624,12975.285251939997,70.52858951999951,53384.25667944 2025-05-17,08:30:26.000,137,11030785,12965,0,1747470625,12975.291988249992,70.5144912600008,53384.25667944 2025-05-17,08:30:27.000,137,11030748,12565,0,1747470626,12975.217888840001,70.52858951999951,53384.25667944 2025-05-17,08:30:28.000,137,11030719,12805,0,1747470627,12975.224625149996,70.54973691000487,53384.28462792001 2025-05-17,08:30:29.000,137,11030747,13005,0,1747470628,12975.184207289996,70.54973691000487,53384.221743840004 2025-05-17,08:30:30.000,137,11030755,12925,0,1747470629,12975.211152529992,70.56383517000359,53384.24969232 2025-05-17,08:30:31.000,137,11030706,12845,0,1747470630,12975.163998359996,70.55678604000423,53384.17982112 2025-05-17,08:30:32.000,137,11030715,12805,0,1747470631,12975.123580499996,70.55678604000423,53384.193795360006 2025-05-17,08:30:33.000,137,11030733,12845,0,1747470632,12975.11684419,70.54973691000487,53384.193795360006 2025-05-17,08:30:34.000,137,11030718,12925,0,1747470633,12975.042744779996,70.58498256000166,53384.221743840004 2025-05-17,08:30:35.000,137,11030743,13165,0,1747470634,12974.941700129995,70.57088430000294,53384.22873096 2025-05-17,08:30:36.000,137,11030735,13125,0,1747470635,12974.820446549995,70.56383517000359,53384.242705200006 2025-05-17,08:30:37.000,137,11030726,12685,0,1747470636,12974.68572034999,70.56383517000359,53384.1378984 2025-05-17,08:30:38.000,137,11030751,12885,0,1747470637,12974.564466769989,70.58498256000166,53384.15885976 2025-05-17,08:30:39.000,137,11030719,12925,0,1747470638,12974.443213189988,70.56383517000359,53384.123924160005 2025-05-17,08:30:40.000,137,11030708,12925,0,1747470639,12974.355641159993,70.58498256000166,53384.1378984 2025-05-17,08:30:41.000,137,11030748,12845,0,1747470640,12974.241123890002,70.59908082000038,53384.15187264 2025-05-17,08:30:42.000,137,11030721,13005,0,1747470641,12974.187233409997,70.63432647000445,53384.123924160005 2025-05-17,08:30:43.000,137,11030741,12805,0,1747470642,12974.106397689997,70.64842473000317,53384.123924160005 2025-05-17,08:30:44.000,137,11030731,12725,0,1747470643,12974.025561969996,70.70481776999804,53384.06104008 2025-05-17,08:30:45.000,137,11030729,12605,0,1747470644,12973.998616730001,70.69776863999869,53384.09597568001 2025-05-17,08:30:46.000,137,11030779,12885,0,1747470645,12973.951462559991,70.69071950999933,53384.06802720001 2025-05-17,08:30:47.000,137,11030757,12925,0,1747470646,12973.978407800001,70.69776863999869,53384.04706584001 2025-05-17,08:30:48.000,137,11030733,12765,0,1747470647,12973.884099459996,70.7259651600034,53384.01213024 2025-05-17,08:30:49.000,137,11030693,12925,0,1747470648,12973.81673636,70.69776863999869,53384.01911736001 2025-05-17,08:30:50.000,137,11030723,12805,0,1747470649,12973.71569171,70.73301429000276,53384.04706584001 2025-05-17,08:30:51.000,137,11030720,12845,0,1747470650,12973.62811967999,70.76825993999955,53384.005143120005 2025-05-17,08:30:52.000,137,11030760,12845,0,1747470651,12973.580965509995,70.81055472000298,53383.94924616001 2025-05-17,08:30:53.000,137,11030723,12605,0,1747470652,12973.49339348,70.84580036999978,53383.99116888 2025-05-17,08:30:54.000,137,11030723,12645,0,1747470653,12973.500129789994,70.88809515000321,53383.99815600001 2025-05-17,08:30:55.000,137,11030716,12725,0,1747470654,12973.439502999994,70.90924254000129,53383.97719464001 2025-05-17,08:30:56.000,137,11030727,13005,0,1747470655,12973.365403589989,70.96563558000344,53383.9632204 2025-05-17,08:30:57.000,137,11030716,12565,0,1747470656,12973.298040489994,71.0361268800043,53383.9632204 2025-05-17,08:30:58.000,137,11030760,12965,0,1747470657,12973.223941079988,71.0361268800043,53383.97020752 2025-05-17,08:30:59.000,137,11030763,13125,0,1747470658,12973.116160119993,71.09956904999854,53383.956233280005 2025-05-17,08:31:00.000,137,11030749,12765,0,1747470659,12973.075742259993,71.16301122000004,53383.98418176 2025-05-17,08:31:01.000,137,11030718,13045,0,1747470660,12973.001642850002,71.19825687000412,53383.92828480001 2025-05-17,08:31:02.000,137,11030736,12605,0,1747470661,12972.967961299997,71.22645339000155,53383.92828480001 2025-05-17,08:31:03.000,137,11030736,12765,0,1747470662,12972.866916649997,71.27579730000434,53383.92129768 2025-05-17,08:31:04.000,137,11030704,12885,0,1747470663,12972.786080929996,71.35333773000457,53383.886362080004 2025-05-17,08:31:05.000,137,11030743,12965,0,1747470664,12972.705245209996,71.36743599000329,53383.858413600006 2025-05-17,08:31:06.000,137,11030778,12765,0,1747470665,12972.59746425,71.40973076999944,53383.84443936 2025-05-17,08:31:07.000,137,11030758,12845,0,1747470666,12972.43579281,71.43792729000415,53383.83046512001 2025-05-17,08:31:08.000,137,11030787,13205,0,1747470667,12972.34822077999,71.43792729000415,53383.858413600006 2025-05-17,08:31:09.000,137,11030716,12725,0,1747470668,12972.22696719999,71.5295659800031,53383.83046512001 2025-05-17,08:31:10.000,137,11030745,12485,0,1747470669,12972.179813029994,71.50136945999839,53383.739632560006 2025-05-17,08:31:11.000,137,11030683,12845,0,1747470670,12972.18654933999,71.57890988999861,53383.76758104 2025-05-17,08:31:12.000,137,11030732,12965,0,1747470671,12972.220230889994,71.62120467000204,53383.76059392001 2025-05-17,08:31:13.000,137,11030715,13125,0,1747470672,12972.240439819994,71.63530293000076,53383.73264544001 2025-05-17,08:31:14.000,137,11030775,12605,0,1747470673,12972.27412137,71.6634994499982,53383.690722720006 2025-05-17,08:31:15.000,137,11030743,12685,0,1747470674,12972.26738505999,71.69169597000291,53383.63482576 2025-05-17,08:31:16.000,137,11030720,12725,0,1747470675,12972.220230889994,71.68464684000355,53383.62783864 2025-05-17,08:31:17.000,137,11030744,12965,0,1747470676,12972.18654933999,71.69874510000227,53383.55796744 2025-05-17,08:31:18.000,137,11030759,12885,0,1747470677,12972.152867789999,71.69169597000291,53383.5789288 2025-05-17,08:31:19.000,137,11030735,13045,0,1747470678,12972.125922549989,71.74103987999843,53383.58591592 2025-05-17,08:31:20.000,137,11030698,12685,0,1747470679,12972.152867789999,71.71284336000099,53383.53700608 2025-05-17,08:31:21.000,137,11030771,12765,0,1747470680,12972.152867789999,71.71284336000099,53383.53001896 2025-05-17,08:31:22.000,137,11030731,12805,0,1747470681,12972.173076719999,71.74808900999778,53383.523031840006 2025-05-17,08:31:23.000,137,11030676,12885,0,1747470682,12972.193285649999,71.76218727000378,53383.453160640005 2025-05-17,08:31:24.000,137,11030722,12885,0,1747470683,12972.173076719999,71.7269416199997,53383.39726368001 2025-05-17,08:31:25.000,137,11030774,12765,0,1747470684,12972.098977309994,71.79743292000057,53383.383289440004 2025-05-17,08:31:26.000,137,11030714,13125,0,1747470685,12972.078768379994,71.75513814000442,53383.383289440004 2025-05-17,08:31:27.000,137,11030749,12805,0,1747470686,12972.024877899988,71.74103987999843,53383.39027656 2025-05-17,08:31:28.000,137,11030759,13125,0,1747470687,12971.930569559998,71.67759771000419,53383.383289440004 2025-05-17,08:31:29.000,137,11030732,13005,0,1747470688,12971.883415390002,71.71989249000035,53383.32040536 2025-05-17,08:31:30.000,137,11030761,12605,0,1747470689,12971.789107049997,71.71284336000099,53383.27149552 2025-05-17,08:31:31.000,137,11030741,12765,0,1747470690,12971.768898119997,71.71284336000099,53383.22957280001 2025-05-17,08:31:32.000,137,11030721,12605,0,1747470691,12971.755425499992,71.7269416199997,53383.20162432 2025-05-17,08:31:33.000,137,11030761,13125,0,1747470692,12971.795843359992,71.69874510000227,53383.20861144001 2025-05-17,08:31:34.000,137,11030752,12925,0,1747470693,12971.849733839997,71.7762855300025,53383.14572736 2025-05-17,08:31:35.000,137,11030727,12765,0,1747470694,12971.944042179988,71.78333466000186,53383.187650080006 2025-05-17,08:31:36.000,137,11030739,12605,0,1747470695,12972.011405279998,71.7762855300025,53383.22258568 2025-05-17,08:31:37.000,137,11030703,12805,0,1747470696,12972.085504689989,71.81153117999929,53383.18066296001 2025-05-17,08:31:38.000,137,11030765,12885,0,1747470697,12972.213494579999,71.81858030999865,53383.15271448 2025-05-17,08:31:39.000,137,11030744,12965,0,1747470698,12972.301066609994,71.84677683000336,53383.10380464 2025-05-17,08:31:40.000,137,11030756,13005,0,1747470699,12972.341484469995,71.83267857000465,53383.08284328 2025-05-17,08:31:41.000,137,11030780,13005,0,1747470700,12972.361693399995,71.839727700004,53383.13874024001 2025-05-17,08:31:42.000,137,11030776,12565,0,1747470701,12972.402111259995,71.82562943999801,53383.117778880005 2025-05-17,08:31:43.000,137,11030713,12765,0,1747470702,12972.41558388,71.81858030999865,53383.09681752 2025-05-17,08:31:44.000,137,11030725,12965,0,1747470703,12972.44926542999,71.85382596000272,53383.10380464 2025-05-17,08:31:45.000,137,11030705,12845,0,1747470704,12972.523364839995,71.86087509000208,53383.07585616 2025-05-17,08:31:46.000,137,11030752,13045,0,1747470705,12972.651354729991,71.89612073999888,53383.124766 2025-05-17,08:31:47.000,137,11030679,12725,0,1747470706,12972.725454139996,71.92431726000359,53383.124766 2025-05-17,08:31:48.000,137,11030767,13205,0,1747470707,12972.786080929996,71.96661203999975,53383.11079176001 2025-05-17,08:31:49.000,137,11030720,12525,0,1747470708,12972.880389270002,71.9736611699991,53383.13175312 2025-05-17,08:31:50.000,137,11030789,12885,0,1747470709,12972.967961299997,71.99480856000446,53383.14572736 2025-05-17,08:31:51.000,137,11030757,12765,0,1747470710,12973.075742259993,72.00185769000382,53383.18066296001 2025-05-17,08:31:52.000,137,11030746,13045,0,1747470711,12973.170050599998,72.05825072999869,53383.124766 2025-05-17,08:31:53.000,137,11030751,12765,0,1747470712,12973.271095249998,72.04415246999997,53383.15970160001 2025-05-17,08:31:54.000,137,11030723,12605,0,1747470713,12973.345194659989,72.07234899000468,53383.20861144001 2025-05-17,08:31:55.000,137,11030767,12685,0,1747470714,12973.412557759999,72.1216929000002,53383.20162432 2025-05-17,08:31:56.000,137,11030763,13005,0,1747470715,12973.46644823999,72.15693855000427,53383.1946372 2025-05-17,08:31:57.000,137,11030700,12725,0,1747470716,12973.580965509995,72.1851350700017,53383.13175312 2025-05-17,08:31:58.000,137,11030740,12725,0,1747470717,12973.580965509995,72.2203807199985,53383.22957280001 2025-05-17,08:31:59.000,137,11030732,12605,0,1747470718,12973.66853753999,72.2203807199985,53383.215598560004 2025-05-17,08:32:00.000,137,11030745,12605,0,1747470719,12973.68874646999,72.24152811000386,53383.20162432 2025-05-17,08:32:01.000,137,11030796,12605,0,1747470720,12973.75610957,72.29087201999937,53383.236559920006 2025-05-17,08:32:02.000,137,11030739,12965,0,1747470721,12973.83694529,72.29792114999873,53383.25752128001 2025-05-17,08:32:03.000,137,11030768,12645,0,1747470722,12973.850417909991,72.32611767000344,53383.22957280001 2025-05-17,08:32:04.000,137,11030742,13045,0,1747470723,12973.85715422,72.38955983999767,53383.22957280001 2025-05-17,08:32:05.000,137,11030804,12845,0,1747470724,12973.870626839991,72.41775636000239,53383.299444 2025-05-17,08:32:06.000,137,11030752,13045,0,1747470725,12973.843681599996,72.46005113999854,53383.2645084 2025-05-17,08:32:07.000,137,11030762,12805,0,1747470726,12973.823472669996,72.47414940000453,53383.29245688 2025-05-17,08:32:08.000,137,11030727,12765,0,1747470727,12973.803263739996,72.4811985300039,53383.27848264001 2025-05-17,08:32:09.000,137,11030793,12925,0,1747470728,12973.7763185,72.53054243999941,53383.30643112001 2025-05-17,08:32:10.000,137,11030709,12765,0,1747470729,12973.75610957,72.58693548000156,53383.27848264001 2025-05-17,08:32:11.000,137,11030738,12605,0,1747470730,12973.81000004999,72.6433285200037,53383.29245688 2025-05-17,08:32:12.000,137,11030715,12965,0,1747470731,12973.863890529996,72.6785741700005,53383.215598560004 2025-05-17,08:32:13.000,137,11030755,12765,0,1747470732,12973.91778101,72.69972155999858,53383.27848264001 2025-05-17,08:32:14.000,137,11030741,12685,0,1747470733,12973.985144109996,72.77021285999945,53383.30643112001 2025-05-17,08:32:15.000,137,11030717,12885,0,1747470734,12974.039034590001,72.7913602500048,53383.2645084 2025-05-17,08:32:16.000,137,11030771,12885,0,1747470735,12974.072716139992,72.84070416000031,53383.29245688 2025-05-17,08:32:17.000,137,11030753,13205,0,1747470736,12974.086188759997,72.88299894000374,53383.30643112001 2025-05-17,08:32:18.000,137,11030733,12685,0,1747470737,12974.079452450002,72.91824459000054,53383.2645084 2025-05-17,08:32:19.000,137,11030765,12685,0,1747470738,12974.099661380002,72.9252937199999,53383.27848264001 2025-05-17,08:32:20.000,137,11030740,13045,0,1747470739,12974.133342929992,72.96758850000333,53383.285469760005 2025-05-17,08:32:21.000,137,11030772,12725,0,1747470740,12974.146815549997,72.98873589000141,53383.355340960006 2025-05-17,08:32:22.000,137,11030770,12765,0,1747470741,12974.187233409997,73.0380798000042,53383.34136672 2025-05-17,08:32:23.000,137,11030752,12885,0,1747470742,12974.254596509993,73.073325450001,53383.3693152 2025-05-17,08:32:24.000,137,11030770,12725,0,1747470743,12974.308486989998,73.10152196999843,53383.36232808 2025-05-17,08:32:25.000,137,11030748,12885,0,1747470744,12974.315223299993,73.15086588000122,53383.39027656 2025-05-17,08:32:26.000,137,11030749,13045,0,1747470745,12974.315223299993,73.1720132699993,53383.39027656 2025-05-17,08:32:27.000,137,11030782,12965,0,1747470746,12974.295014369993,73.1720132699993,53383.37630232001 2025-05-17,08:32:28.000,137,11030776,12765,0,1747470747,12974.295014369993,73.15791501000058,53383.39726368001 2025-05-17,08:32:29.000,137,11030763,12965,0,1747470748,12974.315223299993,73.21430805000273,53383.42521216001 2025-05-17,08:32:30.000,137,11030717,13005,0,1747470749,12974.281541750002,73.22840631000145,53383.37630232001 2025-05-17,08:32:31.000,137,11030764,12765,0,1747470750,12974.274805439993,73.27070109000488,53383.44617352001 2025-05-17,08:32:32.000,137,11030764,13125,0,1747470751,12974.227651269997,73.27775022000424,53383.44617352001 2025-05-17,08:32:33.000,137,11030790,12845,0,1747470752,12974.207442339997,73.31299587000103,53383.41123792 2025-05-17,08:32:34.000,137,11030801,12885,0,1747470753,12974.173760789992,73.34119238999847,53383.47412200001 2025-05-17,08:32:35.000,137,11030750,12685,0,1747470754,12974.167024479997,73.36233978000382,53383.46713488 2025-05-17,08:32:36.000,137,11030786,12565,0,1747470755,12974.193969719992,73.4187328199987,53383.47412200001 2025-05-17,08:32:37.000,137,11030769,12965,0,1747470756,12974.207442339997,73.44692934000341,53383.5090576 2025-05-17,08:32:38.000,137,11030776,12925,0,1747470757,12974.227651269997,73.46102760000213,53383.46713488 2025-05-17,08:32:39.000,137,11030769,12845,0,1747470758,12974.274805439993,73.51037151000492,53383.49508336001 2025-05-17,08:32:40.000,137,11030779,12765,0,1747470759,12974.321959610003,73.51037151000492,53383.49508336001 2025-05-17,08:32:41.000,137,11030768,12685,0,1747470760,12974.335432229993,73.55266629000107,53383.49508336001 2025-05-17,08:32:42.000,137,11030777,12685,0,1747470761,12974.328695919998,73.57381367999915,53383.54399320001 2025-05-17,08:32:43.000,137,11030758,13085,0,1747470762,12974.288278059998,73.5949610700045,53383.571941680006 2025-05-17,08:32:44.000,137,11030729,12965,0,1747470763,12974.281541750002,73.60201020000386,53383.60687728 2025-05-17,08:32:45.000,137,11030754,12525,0,1747470764,12974.295014369993,73.60201020000386,53383.620851520005 2025-05-17,08:32:46.000,137,11030807,12645,0,1747470765,12974.288278059998,73.64430498000002,53383.59290304001 2025-05-17,08:32:47.000,137,11030749,12925,0,1747470766,12974.288278059998,73.68659976000345,53383.59290304001 2025-05-17,08:32:48.000,137,11030759,12925,0,1747470767,12974.321959610003,73.76414019000367,53383.61386440001 2025-05-17,08:32:49.000,137,11030724,13085,0,1747470768,12974.335432229993,73.80643496999983,53383.62783864 2025-05-17,08:32:50.000,137,11030760,12765,0,1747470769,12974.369113779998,73.81348409999919,53383.63482576 2025-05-17,08:32:51.000,137,11030772,12845,0,1747470770,12974.342168540003,73.86987714000134,53383.64181288001 2025-05-17,08:32:52.000,137,11030730,12525,0,1747470771,12974.362377469988,73.86987714000134,53383.669761360004 2025-05-17,08:32:53.000,137,11030762,12965,0,1747470772,12974.348904849998,73.89807365999877,53383.66277424001 2025-05-17,08:32:54.000,137,11030748,12685,0,1747470773,12974.288278059998,73.93331931000284,53383.64181288001 2025-05-17,08:32:55.000,137,11030739,12925,0,1747470774,12974.342168540003,73.98971234999772,53383.739632560006 2025-05-17,08:32:56.000,137,11030762,12925,0,1747470775,12974.369113779998,74.00381061000371,53383.70469696 2025-05-17,08:32:57.000,137,11030746,12965,0,1747470776,12974.375850089993,74.06725277999794,53383.690722720006 2025-05-17,08:32:58.000,137,11030701,12725,0,1747470777,12974.348904849998,74.06725277999794,53383.68373560001 2025-05-17,08:32:59.000,137,11030723,12845,0,1747470778,12974.342168540003,74.08135104000394,53383.718671200004 2025-05-17,08:33:00.000,137,11030725,12925,0,1747470779,12974.288278059998,74.12364582000009,53383.71168408001 2025-05-17,08:33:01.000,137,11030744,12965,0,1747470780,12974.295014369993,74.12364582000009,53383.669761360004 2025-05-17,08:33:02.000,137,11030747,13005,0,1747470781,12974.241123890002,74.1518423400048,53383.74661968 2025-05-17,08:33:03.000,137,11030764,13125,0,1747470782,12974.180497100002,74.18003886000224,53383.74661968 2025-05-17,08:33:04.000,137,11030751,13045,0,1747470783,12974.207442339997,74.19413712000096,53383.76059392001 2025-05-17,08:33:05.000,137,11030779,12805,0,1747470784,12974.200706030002,74.21528450999904,53383.72565832 2025-05-17,08:33:06.000,137,11030701,12845,0,1747470785,12974.254596509993,74.20118625000032,53383.7536068 2025-05-17,08:33:07.000,137,11030752,12965,0,1747470786,12974.288278059998,74.25757929000247,53383.76059392001 2025-05-17,08:33:08.000,137,11030700,12685,0,1747470787,12974.315223299993,74.27167755000119,53383.7536068 2025-05-17,08:33:09.000,137,11030716,12805,0,1747470788,12974.321959610003,74.27167755000119,53383.76059392001 2025-05-17,08:33:10.000,137,11030743,12645,0,1747470789,12974.409531639998,74.27167755000119,53383.837452240004 2025-05-17,08:33:11.000,137,11030731,12805,0,1747470790,12974.429740569998,74.27167755000119,53383.79552952 2025-05-17,08:33:12.000,137,11030710,12925,0,1747470791,12974.503839979989,74.24348103000375,53383.80950376001 2025-05-17,08:33:13.000,137,11030759,12965,0,1747470792,12974.544257839989,74.2857758099999,53383.80251664 2025-05-17,08:33:14.000,137,11030761,12845,0,1747470793,12974.530785219999,74.27872668000055,53383.83046512001 2025-05-17,08:33:15.000,137,11030739,12845,0,1747470794,12974.524048909989,74.25053016000311,53383.87238784 2025-05-17,08:33:16.000,137,11030677,12765,0,1747470795,12974.530785219999,74.25757929000247,53383.84443936 2025-05-17,08:33:17.000,137,11030710,13005,0,1747470796,12974.550994149999,74.20118625000032,53383.86540072 2025-05-17,08:33:18.000,137,11030722,12805,0,1747470797,12974.517312599994,74.20118625000032,53383.90033632001 2025-05-17,08:33:19.000,137,11030743,12965,0,1747470798,12974.544257839989,74.21528450999904,53383.9632204 2025-05-17,08:33:20.000,137,11030743,12565,0,1747470799,12974.510576289998,74.22938276999776,53384.01911736001 2025-05-17,08:33:21.000,137,11030734,12885,0,1747470800,12974.517312599994,74.24348103000375,53384.005143120005 2025-05-17,08:33:22.000,137,11030725,12765,0,1747470801,12974.503839979989,74.24348103000375,53384.0330916 2025-05-17,08:33:23.000,137,11030731,13125,0,1747470802,12974.490367359998,74.20823537999968,53384.075014320006 2025-05-17,08:33:24.000,137,11030762,12845,0,1747470803,12974.436476879993,74.20823537999968,53384.08200144 2025-05-17,08:33:25.000,137,11030744,12645,0,1747470804,12974.389322709998,74.1518423400048,53384.09597568001 2025-05-17,08:33:26.000,137,11030767,12965,0,1747470805,12974.281541750002,74.16594060000352,53384.075014320006 2025-05-17,08:33:27.000,137,11030748,12525,0,1747470806,12974.241123890002,74.16594060000352,53384.10994992 2025-05-17,08:33:28.000,137,11030751,12685,0,1747470807,12974.193969719992,74.20823537999968,53384.17982112 2025-05-17,08:33:29.000,137,11030759,12645,0,1747470808,12974.113133999992,74.20118625000032,53384.16584688001 2025-05-17,08:33:30.000,137,11030750,12765,0,1747470809,12974.092925069992,74.18003886000224,53384.172834000005 2025-05-17,08:33:31.000,137,11030785,12725,0,1747470810,12974.167024479997,74.25053016000311,53384.21475672001 2025-05-17,08:33:32.000,137,11030779,12925,0,1747470811,12974.160288170002,74.25053016000311,53384.16584688001 2025-05-17,08:33:33.000,137,11030780,12845,0,1747470812,12974.187233409997,74.25757929000247,53384.242705200006 2025-05-17,08:33:34.000,137,11030790,13005,0,1747470813,12974.214178649992,74.31397233000462,53384.21475672001 2025-05-17,08:33:35.000,137,11030704,12885,0,1747470814,12974.254596509993,74.37036536999949,53384.24969232 2025-05-17,08:33:36.000,137,11030793,12605,0,1747470815,12974.308486989998,74.37741449999885,53384.26366656001 2025-05-17,08:33:37.000,137,11030685,13045,0,1747470816,12974.295014369993,74.45495492999908,53384.31257640001 2025-05-17,08:33:38.000,137,11030718,12965,0,1747470817,12974.389322709998,74.49020058000315,53384.33353776001 2025-05-17,08:33:39.000,137,11030711,12525,0,1747470818,12974.348904849998,74.56774101000337,53384.32655064 2025-05-17,08:33:40.000,137,11030699,12805,0,1747470819,12974.369113779998,74.61708491999889,53384.31257640001 2025-05-17,08:33:41.000,137,11030757,12965,0,1747470820,12974.375850089993,74.63118318000488,53384.36847336 2025-05-17,08:33:42.000,137,11030777,12965,0,1747470821,12974.396059019993,74.67347796000104,53384.36847336 2025-05-17,08:33:43.000,137,11030694,12765,0,1747470822,12974.443213189988,74.73692013000255,53384.410396080006 2025-05-17,08:33:44.000,137,11030770,12805,0,1747470823,12974.564466769989,74.81446056000277,53384.42437032 2025-05-17,08:33:45.000,137,11030775,12925,0,1747470824,12974.719401899994,74.892000990003,53384.4173832 2025-05-17,08:33:46.000,137,11030725,12765,0,1747470825,12974.86760071999,74.94134489999851,53384.42437032 2025-05-17,08:33:47.000,137,11030813,12685,0,1747470826,12975.01579954,75.0259344599981,53384.44533168 2025-05-17,08:33:48.000,137,11030738,12685,0,1747470827,12975.197679910001,75.0893766299996,53384.48026728001 2025-05-17,08:33:49.000,137,11030772,12925,0,1747470828,12975.312197179992,75.18101531999855,53384.51520288 2025-05-17,08:33:50.000,137,11030767,12925,0,1747470829,12975.386296589997,75.25855574999878,53384.459305920005 2025-05-17,08:33:51.000,137,11030757,12725,0,1747470830,12975.534495409993,75.32199792000029,53384.55013848001 2025-05-17,08:33:52.000,137,11030710,12685,0,1747470831,12975.595122199993,75.39953835000051,53384.53616424 2025-05-17,08:33:53.000,137,11030741,12645,0,1747470832,12975.689430539998,75.47707878000074,53384.60603544 2025-05-17,08:33:54.000,137,11030736,12845,0,1747470833,12975.777002569994,75.54052095000225,53384.57109984001 2025-05-17,08:33:55.000,137,11030774,12725,0,1747470834,12975.94541031999,75.63920877000055,53384.626996800005 2025-05-17,08:33:56.000,137,11030777,12765,0,1747470835,12976.06666389999,75.7308474599995,53384.68289376 2025-05-17,08:33:57.000,137,11030724,12725,0,1747470836,12976.160972239995,75.76609311000357,53384.68289376 2025-05-17,08:33:58.000,137,11030735,13125,0,1747470837,12976.262016889996,75.85068267000315,53384.66891952001 2025-05-17,08:33:59.000,137,11030727,12965,0,1747470838,12976.477578810001,75.9423213600021,53384.7318036 2025-05-17,08:34:00.000,137,11030791,12805,0,1747470839,12976.612305009992,75.99871440000425,53384.7318036 2025-05-17,08:34:01.000,137,11030763,12885,0,1747470840,12976.753767519993,76.0057635300036,53384.76673920001 2025-05-17,08:34:02.000,137,11030796,12845,0,1747470841,12976.861548479988,76.02691092000168,53384.794687680005 2025-05-17,08:34:03.000,137,11030797,12965,0,1747470842,12976.962593129989,76.08330396000383,53384.81564904001 2025-05-17,08:34:04.000,137,11030722,13045,0,1747470843,12977.070374089999,76.10445135000191,53384.92045584 2025-05-17,08:34:05.000,137,11030745,12765,0,1747470844,12977.17141874,76.1537952600047,53384.913468720006 2025-05-17,08:34:06.000,137,11030750,12725,0,1747470845,12977.299408629995,76.1890409100015,53384.94840432 2025-05-17,08:34:07.000,137,11030763,12845,0,1747470846,12977.38698065999,76.22428655999829,53384.93443008001 2025-05-17,08:34:08.000,137,11030805,12685,0,1747470847,12977.46781637999,76.26658134000172,53384.9763528 2025-05-17,08:34:09.000,137,11030792,12645,0,1747470848,12977.602542579996,76.25953221000236,53385.046224 2025-05-17,08:34:10.000,137,11030772,12925,0,1747470849,12977.676641990001,76.29477785999916,53385.046224 2025-05-17,08:34:11.000,137,11030771,12685,0,1747470850,12977.845049739997,76.2877287299998,53385.09513384 2025-05-17,08:34:12.000,137,11030792,12765,0,1747470851,12978.020193799988,76.34412177000195,53385.08814672 2025-05-17,08:34:13.000,137,11030769,12885,0,1747470852,12978.141447379989,76.39346568000474,53385.13705656 2025-05-17,08:34:14.000,137,11030769,12725,0,1747470853,12978.28290988999,76.42871133000153,53385.17199216001 2025-05-17,08:34:15.000,137,11030797,13005,0,1747470854,12978.437845019995,76.44280959000025,53385.178979280005 2025-05-17,08:34:16.000,137,11030745,12565,0,1747470855,12978.559098599995,76.47805524000432,53385.227889120004 2025-05-17,08:34:17.000,137,11030748,12765,0,1747470856,12978.71403373,76.51330089000112,53385.26282472 2025-05-17,08:34:18.000,137,11030760,12765,0,1747470857,12978.794869450001,76.55559567000455,53385.31173456 2025-05-17,08:34:19.000,137,11030767,12965,0,1747470858,12978.916123030001,76.55559567000455,53385.346670160005 2025-05-17,08:34:20.000,137,11030787,12965,0,1747470859,12979.003695059997,76.60493958000006,53385.37461864 2025-05-17,08:34:21.000,137,11030781,12965,0,1747470860,12979.124948639997,76.64018523000414,53385.40256712 2025-05-17,08:34:22.000,137,11030716,12805,0,1747470861,12979.266411149998,76.69657826999901,53385.48641256001 2025-05-17,08:34:23.000,137,11030783,12765,0,1747470862,12979.367455799998,76.76002044000052,53385.47942544 2025-05-17,08:34:24.000,137,11030713,12765,0,1747470863,12979.495445689994,76.82346261000203,53385.50737392001 2025-05-17,08:34:25.000,137,11030765,12885,0,1747470864,12979.62343557999,76.88690478000353,53385.53532240001 2025-05-17,08:34:26.000,137,11030769,12845,0,1747470865,12979.73121654,76.9573960800044,53385.54230952 2025-05-17,08:34:27.000,137,11030704,12805,0,1747470866,12979.85247012,76.99969086000056,53385.62615496001 2025-05-17,08:34:28.000,137,11030760,12765,0,1747470867,12979.95351477,77.02788737999799,53385.68903904 2025-05-17,08:34:29.000,137,11030726,13085,0,1747470868,12980.034350490001,77.07018216000142,53385.70301328001 2025-05-17,08:34:30.000,137,11030717,12925,0,1747470869,12980.101713589997,77.11952607000421,53385.730961760004 2025-05-17,08:34:31.000,137,11030763,12725,0,1747470870,12980.196021930002,77.16182085000037,53385.73794888 2025-05-17,08:34:32.000,137,11030723,12725,0,1747470871,12980.337484440002,77.26050866999867,53385.79384584001 2025-05-17,08:34:33.000,137,11030703,12725,0,1747470872,12980.472210639993,77.29575432000274,53385.83576856 2025-05-17,08:34:34.000,137,11030723,12805,0,1747470873,12980.573255289994,77.38034388000233,53385.86371704001 2025-05-17,08:34:35.000,137,11030669,12685,0,1747470874,12980.755135659994,77.45788431000256,53385.898652640004 2025-05-17,08:34:36.000,137,11030761,13085,0,1747470875,12980.815762449995,77.47903170000063,53385.898652640004 2025-05-17,08:34:37.000,137,11030664,12965,0,1747470876,12980.876389239995,77.56362126000022,53385.90563976 2025-05-17,08:34:38.000,137,11030716,13005,0,1747470877,12980.937016029995,77.57067038999958,53385.96153672001 2025-05-17,08:34:39.000,137,11030712,13005,0,1747470878,12980.98417019999,77.64116169000044,53385.968523840005 2025-05-17,08:34:40.000,137,11030720,12965,0,1747470879,12980.98417019999,77.67640734000452,53385.99647232 2025-05-17,08:34:41.000,137,11030731,12925,0,1747470880,12980.977433889995,77.71870212000067,53386.03140792001 2025-05-17,08:34:42.000,137,11030702,12565,0,1747470881,12981.00437912999,77.78919342000154,53385.96153672001 2025-05-17,08:34:43.000,137,11030673,12765,0,1747470882,12981.038060679995,77.82443906999833,53385.98948520001 2025-05-17,08:34:44.000,137,11030758,12765,0,1747470883,12981.11216009,77.86673385000176,53385.99647232 2025-05-17,08:34:45.000,137,11030698,12965,0,1747470884,12981.12563270999,77.90902862999792,53385.968523840005 2025-05-17,08:34:46.000,137,11030731,13005,0,1747470885,12981.159314259996,77.95837254000071,53385.99647232 2025-05-17,08:34:47.000,137,11030799,12805,0,1747470886,12981.166050569991,78.0077164500035,53385.898652640004 2025-05-17,08:34:48.000,137,11030736,13045,0,1747470887,12981.17278688,78.05706035999901,53385.91262688001 2025-05-17,08:34:49.000,137,11030677,12765,0,1747470888,12981.159314259996,78.07820775000437,53385.87769128 2025-05-17,08:34:50.000,137,11030727,12805,0,1747470889,12981.098687469996,78.09935514000244,53385.898652640004 2025-05-17,08:34:51.000,137,11030708,12445,0,1747470890,12981.08521484999,78.16279731000395,53385.82179432001 2025-05-17,08:34:52.000,137,11030770,12765,0,1747470891,12981.07174223,78.17689557000267,53385.7798716 2025-05-17,08:34:53.000,137,11030700,12925,0,1747470892,12981.06500591999,78.19099383000139,53385.69602616001 2025-05-17,08:34:54.000,137,11030733,12885,0,1747470893,12981.03132437,78.16984644000331,53385.7100004 2025-05-17,08:34:55.000,137,11030700,12645,0,1747470894,12981.017851749995,78.20509209000011,53385.61916784 2025-05-17,08:34:56.000,137,11030669,12725,0,1747470895,12980.997642819995,78.21214121999947,53385.61218072 2025-05-17,08:34:57.000,137,11030737,12805,0,1747470896,12980.957224959995,78.2544360000029,53385.55628376001 2025-05-17,08:34:58.000,137,11030745,12605,0,1747470897,12980.896598169995,78.21919034999883,53385.5003868 2025-05-17,08:34:59.000,137,11030824,12605,0,1747470898,12980.91007079,78.20509209000011,53385.465451200005 2025-05-17,08:35:00.000,137,11030744,12845,0,1747470899,12980.815762449995,78.21919034999883,53385.36064440001 2025-05-17,08:35:01.000,137,11030752,12845,0,1747470900,12980.76187196999,78.19804296000075,53385.33968304001 2025-05-17,08:35:02.000,137,11030719,12845,0,1747470901,12980.748399349999,78.16279731000395,53385.29077320001 2025-05-17,08:35:03.000,137,11030769,13045,0,1747470902,12980.633882079994,78.13460078999924,53385.16500504 2025-05-17,08:35:04.000,137,11030769,13125,0,1747470903,12980.579991599989,78.11345340000116,53385.14404368 2025-05-17,08:35:05.000,137,11030742,12805,0,1747470904,12980.519364809988,78.07115861999773,53385.060198240004 2025-05-17,08:35:06.000,137,11030747,13005,0,1747470905,12980.438529089988,78.01476558000286,53384.962378560005 2025-05-17,08:35:07.000,137,11030723,12765,0,1747470906,12980.364429679998,77.98656905999815,53384.892507360004 2025-05-17,08:35:08.000,137,11030733,12965,0,1747470907,12980.276857650002,77.93722515000263,53384.85757176001 2025-05-17,08:35:09.000,137,11030746,13005,0,1747470908,12980.175813000002,77.92312689000391,53384.76673920001 2025-05-17,08:35:10.000,137,11030770,12965,0,1747470909,12980.088240969992,77.87378298000112,53384.70385512 2025-05-17,08:35:11.000,137,11030776,12805,0,1747470910,12980.000668939996,77.86673385000176,53384.64795816001 2025-05-17,08:35:12.000,137,11030756,12845,0,1747470911,12979.90636059999,77.7962425500009,53384.557125600004 2025-05-17,08:35:13.000,137,11030725,12965,0,1747470912,12979.798579639995,77.76804603000346,53384.48026728001 2025-05-17,08:35:14.000,137,11030776,12845,0,1747470913,12979.75142547,77.72575125000003,53384.39642184 2025-05-17,08:35:15.000,137,11030748,12725,0,1747470914,12979.65038082,77.68345647000388,53384.32655064 2025-05-17,08:35:16.000,137,11030740,13045,0,1747470915,12979.616699269995,77.69050560000323,53384.30558928 2025-05-17,08:35:17.000,137,11030754,12645,0,1747470916,12979.576281409994,77.65525994999916,53384.24969232 2025-05-17,08:35:18.000,137,11030755,12685,0,1747470917,12979.515654619994,77.62706343000173,53384.20078248 2025-05-17,08:35:19.000,137,11030740,12645,0,1747470918,12979.421346279989,77.55657213000086,53384.08898856 2025-05-17,08:35:20.000,137,11030755,12885,0,1747470919,12979.313565319993,77.46493344000191,53384.04007872 2025-05-17,08:35:21.000,137,11030765,12765,0,1747470920,12979.165366499998,77.42968778999784,53383.92828480001 2025-05-17,08:35:22.000,137,11030764,12925,0,1747470921,12979.023903989997,77.4014912700004,53383.86540072 2025-05-17,08:35:23.000,137,11030748,13005,0,1747470922,12978.868968859992,77.39444214000105,53383.84443936 2025-05-17,08:35:24.000,137,11030783,13285,0,1747470923,12978.801605759996,77.31690171000082,53383.718671200004 2025-05-17,08:35:25.000,137,11030745,13005,0,1747470924,12978.700561109996,77.3028034500021,53383.69770984 2025-05-17,08:35:26.000,137,11030780,12965,0,1747470925,12978.639934319996,77.30985258000146,53383.6488 2025-05-17,08:35:27.000,137,11030776,12925,0,1747470926,12978.579307529995,77.25345953999931,53383.55796744 2025-05-17,08:35:28.000,137,11030753,12805,0,1747470927,12978.54562597999,77.26050866999867,53383.48110912 2025-05-17,08:35:29.000,137,11030734,12845,0,1747470928,12978.51194443,77.25345953999931,53383.46713488 2025-05-17,08:35:30.000,137,11030725,12645,0,1747470929,12978.45131764,77.26050866999867,53383.34136672 2025-05-17,08:35:31.000,137,11030757,12925,0,1747470930,12978.38395453999,77.2393612800006,53383.27848264001 2025-05-17,08:35:32.000,137,11030761,12845,0,1747470931,12978.40416346999,77.25345953999931,53383.20162432 2025-05-17,08:35:33.000,137,11030714,13205,0,1747470932,12978.42437239999,77.26050866999867,53383.25752128001 2025-05-17,08:35:34.000,137,11030753,12965,0,1747470933,12978.357009299994,77.26755779999803,53383.15271448 2025-05-17,08:35:35.000,137,11030740,13085,0,1747470934,12978.35027299,77.28870519000338,53383.07585616 2025-05-17,08:35:36.000,137,11030741,12885,0,1747470935,12978.309855129999,77.26050866999867,53383.0548948 2025-05-17,08:35:37.000,137,11030730,12885,0,1747470936,12978.309855129999,77.3028034500021,53382.97803648 2025-05-17,08:35:38.000,137,11030742,12765,0,1747470937,12978.34353667999,77.29575432000274,53382.99201072001 2025-05-17,08:35:39.000,137,11030742,12845,0,1747470938,12978.39069085,77.30985258000146,53382.96406224 2025-05-17,08:35:40.000,137,11030732,12805,0,1747470939,12978.45131764,77.30985258000146,53382.88720392 2025-05-17,08:35:41.000,137,11030713,12925,0,1747470940,12978.50520811999,77.33099996999954,53382.81733272 2025-05-17,08:35:42.000,137,11030762,12685,0,1747470941,12978.50520811999,77.36624562000361,53382.84528120001 2025-05-17,08:35:43.000,137,11030761,13005,0,1747470942,12978.478262879995,77.38739301000169,53382.77541000001 2025-05-17,08:35:44.000,137,11030735,12925,0,1747470943,12978.48499918999,77.41558952999912,53382.733487280006 2025-05-17,08:35:45.000,137,11030744,12925,0,1747470944,12978.48499918999,77.41558952999912,53382.69855168 2025-05-17,08:35:46.000,137,11030769,13045,0,1747470945,12978.478262879995,77.44378605000384,53382.64964184 2025-05-17,08:35:47.000,137,11030748,12925,0,1747470946,12978.44458132999,77.43673692000448,53382.59374488 2025-05-17,08:35:48.000,137,11030694,12925,0,1747470947,12978.44458132999,77.4508351800032,53382.55880928001 2025-05-17,08:35:49.000,137,11030753,12725,0,1747470948,12978.44458132999,77.47198257000127,53382.516886560006 2025-05-17,08:35:50.000,137,11030731,12725,0,1747470949,12978.45131764,77.49312995999935,53382.516886560006 2025-05-17,08:35:51.000,137,11030779,12965,0,1747470950,12978.458053949995,77.49312995999935,53382.46797672001 2025-05-17,08:35:52.000,137,11030735,12845,0,1747470951,12978.47152657,77.5142773500047,53382.447015360005 2025-05-17,08:35:53.000,137,11030746,12845,0,1747470952,12978.46479025999,77.50017908999871,53382.44002824001 2025-05-17,08:35:54.000,137,11030687,12885,0,1747470953,12978.40416346999,77.52132648000406,53382.349195680006 2025-05-17,08:35:55.000,137,11030712,12645,0,1747470954,12978.32332774999,77.54247387000214,53382.33522144 2025-05-17,08:35:56.000,137,11030733,12765,0,1747470955,12978.296382509994,77.52837561000342,53382.3561828 2025-05-17,08:35:57.000,137,11030713,12845,0,1747470956,12978.276173579994,77.52132648000406,53382.25836312 2025-05-17,08:35:58.000,137,11030700,12845,0,1747470957,12978.222283099989,77.52132648000406,53382.25137600001 2025-05-17,08:35:59.000,137,11030707,12605,0,1747470958,12978.195337859994,77.57067038999958,53382.22342752001 2025-05-17,08:36:00.000,137,11030769,12765,0,1747470959,12978.175128929994,77.5847686499983,53382.209453280004 2025-05-17,08:36:01.000,137,11030731,12765,0,1747470960,12978.235755719994,77.61296517000301,53382.12560784 2025-05-17,08:36:02.000,137,11030739,12405,0,1747470961,12978.26270095999,77.62001430000237,53382.13259496001 2025-05-17,08:36:03.000,137,11030740,13285,0,1747470962,12978.28290988999,77.61296517000301,53382.05573664001 2025-05-17,08:36:04.000,137,11030746,12885,0,1747470963,12978.33006406,77.62706343000173,53382.06971088 2025-05-17,08:36:05.000,137,11030771,12765,0,1747470964,12978.37048192,77.62706343000173,53382.076698 2025-05-17,08:36:06.000,137,11030771,12765,0,1747470965,12978.34353667999,77.62001430000237,53382.02778816 2025-05-17,08:36:07.000,137,11030756,12605,0,1747470966,12978.30311881999,77.57771951999894,53382.02080104 2025-05-17,08:36:08.000,137,11030738,12565,0,1747470967,12978.249228339999,77.56362126000022,53381.92298136 2025-05-17,08:36:09.000,137,11030713,12805,0,1747470968,12978.222283099989,77.52132648000406,53381.91599424001 2025-05-17,08:36:10.000,137,11030746,12805,0,1747470969,12978.161656309989,77.50722821999807,53381.88105864 2025-05-17,08:36:11.000,137,11030721,12885,0,1747470970,12978.087556899998,77.47903170000063,53381.895032880006 2025-05-17,08:36:12.000,137,11030707,13205,0,1747470971,12978.060611659988,77.50722821999807,53381.88105864 2025-05-17,08:36:13.000,137,11030754,12885,0,1747470972,12978.033666419993,77.47903170000063,53381.81817456001 2025-05-17,08:36:14.000,137,11030734,13245,0,1747470973,12978.020193799988,77.50722821999807,53381.825161680004 2025-05-17,08:36:15.000,137,11030750,12605,0,1747470974,12978.013457489993,77.50017908999871,53381.727342000006 2025-05-17,08:36:16.000,137,11030750,12445,0,1747470975,12977.973039629993,77.5142773500047,53381.74830336001 2025-05-17,08:36:17.000,137,11030743,12765,0,1747470976,12977.959567010003,77.48608082999999,53381.727342000006 2025-05-17,08:36:18.000,137,11030791,13125,0,1747470977,12977.952830699993,77.44378605000384,53381.706380640004 2025-05-17,08:36:19.000,137,11030713,12845,0,1747470978,12977.939358080002,77.42968778999784,53381.678432160006 2025-05-17,08:36:20.000,137,11030742,12805,0,1747470979,12977.858522360002,77.4508351800032,53381.72035488001 2025-05-17,08:36:21.000,137,11030766,12965,0,1747470980,12977.777686640002,77.42968778999784,53381.68541928 2025-05-17,08:36:22.000,137,11030715,13125,0,1747470981,12977.737268780002,77.39444214000105,53381.68541928 2025-05-17,08:36:23.000,137,11030747,12965,0,1747470982,12977.656433060001,77.4014912700004,53381.59458672 2025-05-17,08:36:24.000,137,11030738,12685,0,1747470983,12977.616015200001,77.40854039999977,53381.60157384001 2025-05-17,08:36:25.000,137,11030778,13245,0,1747470984,12977.616015200001,77.38739301000169,53381.55266400001 2025-05-17,08:36:26.000,137,11030728,12645,0,1747470985,12977.629487819991,77.40854039999977,53381.57362536 2025-05-17,08:36:27.000,137,11030770,12805,0,1747470986,12977.602542579996,77.4014912700004,53381.54567688 2025-05-17,08:36:28.000,137,11030766,13285,0,1747470987,12977.53517948,77.42263865999848,53381.510741280006 2025-05-17,08:36:29.000,137,11030786,12485,0,1747470988,12977.47455269,77.44378605000384,53381.510741280006 2025-05-17,08:36:30.000,137,11030693,12965,0,1747470989,12977.4139259,77.43673692000448,53381.48279280001 2025-05-17,08:36:31.000,137,11030759,12885,0,1747470990,12977.35329911,77.43673692000448,53381.489779920004 2025-05-17,08:36:32.000,137,11030750,12845,0,1747470991,12977.32635386999,77.45788431000256,53381.391960240006 2025-05-17,08:36:33.000,137,11030760,12725,0,1747470992,12977.24551814999,77.42263865999848,53381.391960240006 2025-05-17,08:36:34.000,137,11030743,12845,0,1747470993,12977.18489135999,77.43673692000448,53381.35003752 2025-05-17,08:36:35.000,137,11030771,12965,0,1747470994,12977.10405563999,77.47198257000127,53381.30112768 2025-05-17,08:36:36.000,137,11030759,13125,0,1747470995,12976.989538369999,77.44378605000384,53381.30112768 2025-05-17,08:36:37.000,137,11030720,12805,0,1747470996,12976.908702649998,77.4508351800032,53381.25920496 2025-05-17,08:36:38.000,137,11030759,12965,0,1747470997,12976.827866929998,77.46493344000191,53381.25221784 2025-05-17,08:36:39.000,137,11030761,12845,0,1747470998,12976.747031209998,77.49312995999935,53381.2382436 2025-05-17,08:36:40.000,137,11030703,12605,0,1747470999,12976.605568699997,77.50722821999807,53381.16138528 2025-05-17,08:36:41.000,137,11030786,12925,0,1747471000,12976.457369880001,77.50017908999871,53381.07753984001 2025-05-17,08:36:42.000,137,11030758,13125,0,1747471001,12976.3361163,77.47903170000063,53381.02164288 2025-05-17,08:36:43.000,137,11030763,12765,0,1747471002,12976.181181169995,77.47903170000063,53380.9936944 2025-05-17,08:36:44.000,137,11030779,12765,0,1747471003,12976.04645496999,77.50722821999807,53380.96574592 2025-05-17,08:36:45.000,137,11030768,12565,0,1747471004,12975.86457459999,77.50017908999871,53380.90984896001 2025-05-17,08:36:46.000,137,11030730,13005,0,1747471005,12975.783738879989,77.49312995999935,53380.82600352 2025-05-17,08:36:47.000,137,11030738,12845,0,1747471006,12975.682694229989,77.5142773500047,53380.71420960001 2025-05-17,08:36:48.000,137,11030749,12765,0,1747471007,12975.601858509988,77.50017908999871,53380.700235360004 2025-05-17,08:36:49.000,137,11030731,13125,0,1747471008,12975.527759099998,77.52837561000342,53380.63735128 2025-05-17,08:36:50.000,137,11030733,12685,0,1747471009,12975.494077549993,77.52132648000406,53380.63735128 2025-05-17,08:36:51.000,137,11030776,12925,0,1747471010,12975.467132309997,77.47903170000063,53380.56748008 2025-05-17,08:36:52.000,137,11030749,12805,0,1747471011,12975.406505519997,77.50017908999871,53380.532544480004 2025-05-17,08:36:53.000,137,11030753,13285,0,1747471012,12975.305460869997,77.50017908999871,53380.3997892 2025-05-17,08:36:54.000,137,11030792,12765,0,1747471013,12975.197679910001,77.50017908999871,53380.42075056 2025-05-17,08:36:55.000,137,11030770,12845,0,1747471014,12975.157262050001,77.46493344000191,53380.35087936 2025-05-17,08:36:56.000,137,11030805,12885,0,1747471015,12975.11684419,77.43673692000448,53380.37882784001 2025-05-17,08:36:57.000,137,11030780,12765,0,1747471016,12975.130316809991,77.44378605000384,53380.26004680001 2025-05-17,08:36:58.000,137,11030762,12805,0,1747471017,12975.157262050001,77.42968778999784,53380.2251112 2025-05-17,08:36:59.000,137,11030768,13045,0,1747471018,12975.157262050001,77.44378605000384,53380.148252880004 2025-05-17,08:37:00.000,137,11030770,12605,0,1747471019,12975.177470980001,77.42968778999784,53380.12729152 2025-05-17,08:37:01.000,137,11030735,12765,0,1747471020,12975.217888840001,77.40854039999977,53380.0853688 2025-05-17,08:37:02.000,137,11030746,12765,0,1747471021,12975.231361459992,77.40854039999977,53380.06440744 2025-05-17,08:37:03.000,137,11030777,12845,0,1747471022,12975.217888840001,77.42263865999848,53379.98754912 2025-05-17,08:37:04.000,137,11030773,12845,0,1747471023,12975.271779319992,77.4508351800032,53379.9456264 2025-05-17,08:37:05.000,137,11030742,12685,0,1747471024,12975.278515630001,77.41558952999912,53379.93863928 2025-05-17,08:37:06.000,137,11030763,12725,0,1747471025,12975.271779319992,77.39444214000105,53379.931652160005 2025-05-17,08:37:07.000,137,11030791,12805,0,1747471026,12975.231361459992,77.42263865999848,53379.9106908 2025-05-17,08:37:08.000,137,11030776,12965,0,1747471027,12975.291988249992,77.4508351800032,53379.882742320005 2025-05-17,08:37:09.000,137,11030763,12885,0,1747471028,12975.332406109992,77.42968778999784,53379.89671656 2025-05-17,08:37:10.000,137,11030734,12805,0,1747471029,12975.325669799997,77.45788431000256,53379.81985824 2025-05-17,08:37:11.000,137,11030811,12725,0,1747471030,12975.413241829992,77.48608082999999,53379.87575520001 2025-05-17,08:37:12.000,137,11030740,12805,0,1747471031,12975.460396000002,77.52837561000342,53379.84780672 2025-05-17,08:37:13.000,137,11030766,12765,0,1747471032,12975.521022790002,77.52837561000342,53379.82684536001 2025-05-17,08:37:14.000,137,11030767,12885,0,1747471033,12975.615331129993,77.5495230000015,53379.79190976 2025-05-17,08:37:15.000,137,11030767,12805,0,1747471034,12975.675957919993,77.59181777999765,53379.812871120004 2025-05-17,08:37:16.000,137,11030750,12925,0,1747471035,12975.729848399998,77.60591604000365,53379.79190976 2025-05-17,08:37:17.000,137,11030815,12805,0,1747471036,12975.810684119999,77.61296517000301,53379.833832480006 2025-05-17,08:37:18.000,137,11030747,12885,0,1747471037,12975.90499245999,77.6975547300026,53379.833832480006 2025-05-17,08:37:19.000,137,11030733,13045,0,1747471038,12975.99256449,77.71870212000067,53379.84780672 2025-05-17,08:37:20.000,137,11030803,12965,0,1747471039,12976.10708175999,77.71165299000131,53379.89671656 2025-05-17,08:37:21.000,137,11030792,12925,0,1747471040,12976.181181169995,77.76804603000346,53379.88972944 2025-05-17,08:37:22.000,137,11030792,12845,0,1747471041,12976.282225819996,77.78919342000154,53379.9106908 2025-05-17,08:37:23.000,137,11030781,12925,0,1747471042,12976.369797849991,77.82443906999833,53379.882742320005 2025-05-17,08:37:24.000,137,11030778,12885,0,1747471043,12976.450633569992,77.86673385000176,53379.9106908 2025-05-17,08:37:25.000,137,11030755,12845,0,1747471044,12976.517996670002,77.88788123999984,53379.90370368001 2025-05-17,08:37:26.000,137,11030791,12805,0,1747471045,12976.605568699997,77.94427428000199,53379.86876808 2025-05-17,08:37:27.000,137,11030764,12525,0,1747471046,12976.639250250002,77.97951992999879,53379.95960064 2025-05-17,08:37:28.000,137,11030763,12845,0,1747471047,12976.652722869992,77.96542167000007,53379.90370368001 2025-05-17,08:37:29.000,137,11030793,12845,0,1747471048,12976.706613349997,78.02886384000158,53379.93863928 2025-05-17,08:37:30.000,137,11030767,12845,0,1747471049,12976.733558589993,78.05001122999965,53379.99453624001 2025-05-17,08:37:31.000,137,11030752,12685,0,1747471050,12976.773976449993,78.07820775000437,53379.9456264 2025-05-17,08:37:32.000,137,11030751,12685,0,1747471051,12976.807657999998,78.1064042700018,53379.9456264 2025-05-17,08:37:33.000,137,11030776,12525,0,1747471052,12976.935647889994,78.16279731000395,53379.92466504001 2025-05-17,08:37:34.000,137,11030753,12845,0,1747471053,12976.989538369999,78.18394470000203,53379.90370368001 2025-05-17,08:37:35.000,137,11030773,12725,0,1747471054,12977.070374089999,78.21214121999947,53379.95960064 2025-05-17,08:37:36.000,137,11030731,12725,0,1747471055,12977.097319329994,78.24033774000418,53379.96658776 2025-05-17,08:37:37.000,137,11030776,12805,0,1747471056,12977.137737189994,78.29673077999905,53379.931652160005 2025-05-17,08:37:38.000,137,11030783,13205,0,1747471057,12977.13100088,78.33197643000312,53379.95960064 2025-05-17,08:37:39.000,137,11030727,12605,0,1747471058,12977.097319329994,78.3178781700044,53379.93863928 2025-05-17,08:37:40.000,137,11030762,13085,0,1747471059,12977.14447349999,78.38132033999864,53379.96658776 2025-05-17,08:37:41.000,137,11030750,12845,0,1747471060,12977.15120981,78.41656599000271,53379.89671656 2025-05-17,08:37:42.000,137,11030748,12845,0,1747471061,12977.14447349999,78.40951686000335,53379.8408196 2025-05-17,08:37:43.000,137,11030756,12885,0,1747471062,12977.2118366,78.39541860000463,53379.85479384001 2025-05-17,08:37:44.000,137,11030724,12885,0,1747471063,12977.178155049995,78.37427120999928,53379.82684536001 2025-05-17,08:37:45.000,137,11030774,12845,0,1747471064,12977.20510028999,78.37427120999928,53379.812871120004 2025-05-17,08:37:46.000,137,11030740,12965,0,1747471065,12977.178155049995,78.36017295000056,53379.72203856 2025-05-17,08:37:47.000,137,11030764,12885,0,1747471066,12977.157946119994,78.36722207999992,53379.72203856 2025-05-17,08:37:48.000,137,11030754,13045,0,1747471067,12977.178155049995,78.37427120999928,53379.68710296001 2025-05-17,08:37:49.000,137,11030754,12765,0,1747471068,12977.218572909995,78.38132033999864,53379.67312872 2025-05-17,08:37:50.000,137,11030695,12765,0,1747471069,12977.22530921999,78.33197643000312,53379.65216736 2025-05-17,08:37:51.000,137,11030730,12965,0,1747471070,12977.17141874,78.36017295000056,53379.60325752 2025-05-17,08:37:52.000,137,11030749,12685,0,1747471071,12977.15120981,78.34607469000184,53379.53338632 2025-05-17,08:37:53.000,137,11030770,12925,0,1747471072,12977.137737189994,78.28263252000033,53379.5613348 2025-05-17,08:37:54.000,137,11030774,12805,0,1747471073,12977.06363777999,78.27558339000097,53379.47050224001 2025-05-17,08:37:55.000,137,11030748,12765,0,1747471074,12976.996274679994,78.22623947999818,53379.41460528 2025-05-17,08:37:56.000,137,11030763,12765,0,1747471075,12976.915438959993,78.24033774000418,53379.36569544 2025-05-17,08:37:57.000,137,11030699,12685,0,1747471076,12976.821130619988,78.19099383000139,53379.34473408 2025-05-17,08:37:58.000,137,11030754,13125,0,1747471077,12976.693140729993,78.12755165999988,53379.34473408 2025-05-17,08:37:59.000,137,11030704,12965,0,1747471078,12976.565150839997,78.09230601000309,53379.28883712 2025-05-17,08:38:00.000,137,11030775,13005,0,1747471079,12976.457369880001,78.0429621000003,53379.19101744 2025-05-17,08:38:01.000,137,11030738,12885,0,1747471080,12976.309171059991,78.0077164500035,53379.142107600004 2025-05-17,08:38:02.000,137,11030749,12845,0,1747471081,12976.17444486,77.98656905999815,53379.093197760005 2025-05-17,08:38:03.000,137,11030733,12765,0,1747471082,12976.039718659995,77.97247079999943,53379.044287920005 2025-05-17,08:38:04.000,137,11030725,12565,0,1747471083,12975.92520138999,77.94427428000199,53378.98839096001 2025-05-17,08:38:05.000,137,11030739,12965,0,1747471084,12975.803947809989,77.91607776000455,53379.00935232 2025-05-17,08:38:06.000,137,11030743,13005,0,1747471085,12975.675957919993,77.87378298000112,53378.925506880005 2025-05-17,08:38:07.000,137,11030771,12885,0,1747471086,12975.615331129993,77.8949303699992,53378.96044248 2025-05-17,08:38:08.000,137,11030713,13125,0,1747471087,12975.547968029998,77.86673385000176,53378.84166144 2025-05-17,08:38:09.000,137,11030726,12925,0,1747471088,12975.453659689992,77.81034080999962,53378.7927516 2025-05-17,08:38:10.000,137,11030736,12925,0,1747471089,12975.366087659997,77.81738993999898,53378.72986752001 2025-05-17,08:38:11.000,137,11030727,12925,0,1747471090,12975.312197179992,77.83853733000433,53378.69493192 2025-05-17,08:38:12.000,137,11030723,12685,0,1747471091,12975.238097770001,77.81738993999898,53378.67397056 2025-05-17,08:38:13.000,137,11030731,12765,0,1747471092,12975.150525739991,77.82443906999833,53378.65300920001 2025-05-17,08:38:14.000,137,11030705,12725,0,1747471093,12975.09663526,77.81738993999898,53378.63204784001 2025-05-17,08:38:15.000,137,11030683,13005,0,1747471094,12975.042744779996,77.82443906999833,53378.57615088 2025-05-17,08:38:16.000,137,11030765,12765,0,1747471095,12974.97538168,77.83853733000433,53378.55518952 2025-05-17,08:38:17.000,137,11030768,12885,0,1747471096,12974.98885429999,77.84558646000369,53378.541215280005 2025-05-17,08:38:18.000,137,11030748,12845,0,1747471097,12974.95517275,77.84558646000369,53378.51326680001 2025-05-17,08:38:19.000,137,11030697,12605,0,1747471098,12974.921491199995,77.87378298000112,53378.471344080004 2025-05-17,08:38:20.000,137,11030729,12685,0,1747471099,12974.961909059995,77.92312689000391,53378.40147288 2025-05-17,08:38:21.000,137,11030710,13045,0,1747471100,12974.901282269995,77.91607776000455,53378.40147288 2025-05-17,08:38:22.000,137,11030757,12845,0,1747471101,12974.860864409995,77.90902862999792,53378.36653728001 2025-05-17,08:38:23.000,137,11030702,12845,0,1747471102,12974.81371024,77.94427428000199,53378.34557592001 2025-05-17,08:38:24.000,137,11030738,12925,0,1747471103,12974.719401899994,77.90197949999856,53378.303653200004 2025-05-17,08:38:25.000,137,11030790,13005,0,1747471104,12974.68572034999,77.8949303699992,53378.268717599996 2025-05-17,08:38:26.000,137,11030711,12765,0,1747471105,12974.652038799999,77.91607776000455,53378.24775624001 2025-05-17,08:38:27.000,137,11030696,12645,0,1747471106,12974.598148319994,77.93017602000327,53378.22679488001 2025-05-17,08:38:28.000,137,11030800,12805,0,1747471107,12974.577939389994,77.95132341000135,53378.17089792 2025-05-17,08:38:29.000,137,11030761,12925,0,1747471108,12974.544257839989,77.97951992999879,53378.135962320004 2025-05-17,08:38:30.000,137,11030761,12805,0,1747471109,12974.584675699989,77.97951992999879,53378.10801384001 2025-05-17,08:38:31.000,137,11030746,12725,0,1747471110,12974.611620939999,78.0077164500035,53378.10801384001 2025-05-17,08:38:32.000,137,11030762,12805,0,1747471111,12974.62509355999,78.02181471000222,53378.05910400001 2025-05-17,08:38:33.000,137,11030771,12965,0,1747471112,12974.68572034999,78.03591297000094,53378.01718128 2025-05-17,08:38:34.000,137,11030716,12605,0,1747471113,12974.672247729999,78.07820775000437,53378.03115552001 2025-05-17,08:38:35.000,137,11030789,12925,0,1747471114,12974.62509355999,78.08525688000373,53377.96128432001 2025-05-17,08:38:36.000,137,11030751,12845,0,1747471115,12974.584675699989,78.06410948999837,53377.92634872 2025-05-17,08:38:37.000,137,11030746,12645,0,1747471116,12974.524048909989,78.07115861999773,53377.91237448001 2025-05-17,08:38:38.000,137,11030736,12845,0,1747471117,12974.544257839989,78.07115861999773,53377.92634872 2025-05-17,08:38:39.000,137,11030759,13245,0,1747471118,12974.483631049989,78.06410948999837,53377.82852904 2025-05-17,08:38:40.000,137,11030741,12765,0,1747471119,12974.402795329988,78.07115861999773,53377.7796192 2025-05-17,08:38:41.000,137,11030798,12965,0,1747471120,12974.369113779998,78.09230601000309,53377.7796192 2025-05-17,08:38:42.000,137,11030733,12805,0,1747471121,12974.328695919998,78.06410948999837,53377.74468360001 2025-05-17,08:38:43.000,137,11030717,12565,0,1747471122,12974.295014369993,78.06410948999837,53377.68179952 2025-05-17,08:38:44.000,137,11030742,13045,0,1747471123,12974.295014369993,78.08525688000373,53377.61192832 2025-05-17,08:38:45.000,137,11030776,12805,0,1747471124,12974.295014369993,78.05706035999901,53377.61891544 2025-05-17,08:38:46.000,137,11030799,13085,0,1747471125,12974.254596509993,78.09935514000244,53377.55603136001 2025-05-17,08:38:47.000,137,11030718,12765,0,1747471126,12974.268069129997,78.07820775000437,53377.47917304001 2025-05-17,08:38:48.000,137,11030744,13005,0,1747471127,12974.315223299993,78.09935514000244,53377.49314728 2025-05-17,08:38:49.000,137,11030747,12845,0,1747471128,12974.335432229993,78.09935514000244,53377.45821168001 2025-05-17,08:38:50.000,137,11030753,12765,0,1747471129,12974.335432229993,78.13460078999924,53377.3953276 2025-05-17,08:38:51.000,137,11030752,12925,0,1747471130,12974.328695919998,78.09935514000244,53377.37436624 2025-05-17,08:38:52.000,137,11030737,12965,0,1747471131,12974.328695919998,78.08525688000373,53377.33943064001 2025-05-17,08:38:53.000,137,11030762,12765,0,1747471132,12974.321959610003,78.09230601000309,53377.31148216001 2025-05-17,08:38:54.000,137,11030754,12845,0,1747471133,12974.308486989998,78.11345340000116,53377.2555852 2025-05-17,08:38:55.000,137,11030755,13085,0,1747471134,12974.342168540003,78.1064042700018,53377.262572319996 2025-05-17,08:38:56.000,137,11030789,13005,0,1747471135,12974.348904849998,78.12050253000052,53377.24161096001 2025-05-17,08:38:57.000,137,11030739,12765,0,1747471136,12974.443213189988,78.12755165999988,53377.20667536 2025-05-17,08:38:58.000,137,11030757,12845,0,1747471137,12974.497103669994,78.11345340000116,53377.199688240005 2025-05-17,08:38:59.000,137,11030728,12805,0,1747471138,12974.571203079999,78.1557481800046,53377.17872688 2025-05-17,08:39:00.000,137,11030731,12845,0,1747471139,12974.591412009999,78.12050253000052,53377.22763672 2025-05-17,08:39:01.000,137,11030755,12765,0,1747471140,12974.618357249994,78.17689557000267,53377.28353368 2025-05-17,08:39:02.000,137,11030783,12725,0,1747471141,12974.64530248999,78.16984644000331,53377.21366248 2025-05-17,08:39:03.000,137,11030725,12765,0,1747471142,12974.69245666,78.21214121999947,53377.2555852 2025-05-17,08:39:04.000,137,11030766,12685,0,1747471143,12974.739610829994,78.21214121999947,53377.28353368 2025-05-17,08:39:05.000,137,11030751,13165,0,1747471144,12974.739610829994,78.19099383000139,53377.2555852 2025-05-17,08:39:06.000,137,11030760,13045,0,1747471145,12974.76655606999,78.26853426000162,53377.33943064001 2025-05-17,08:39:07.000,137,11030742,12605,0,1747471146,12974.79350131,78.2544360000029,53377.3254564 2025-05-17,08:39:08.000,137,11030753,12805,0,1747471147,12974.82718285999,78.30377990999841,53377.33244352 2025-05-17,08:39:09.000,137,11030768,12685,0,1747471148,12974.82718285999,78.2896816499997,53377.367379120005 2025-05-17,08:39:10.000,137,11030738,12645,0,1747471149,12974.8541281,78.3531238200012,53377.40231472 2025-05-17,08:39:11.000,137,11030728,12965,0,1747471150,12974.901282269995,78.388369469998,53377.416288960005 2025-05-17,08:39:12.000,137,11030748,12965,0,1747471151,12974.94843643999,78.43066425000143,53377.40231472 2025-05-17,08:39:13.000,137,11030748,12885,0,1747471152,12974.94843643999,78.45886076999886,53377.38834048001 2025-05-17,08:39:14.000,137,11030735,13125,0,1747471153,12975.03600847,78.52935206999973,53377.45821168001 2025-05-17,08:39:15.000,137,11030749,12925,0,1747471154,12975.089898949991,78.57869598000252,53377.52109576 2025-05-17,08:39:16.000,137,11030763,12765,0,1747471155,12975.150525739991,78.66328554000211,53377.5001344 2025-05-17,08:39:17.000,137,11030796,12885,0,1747471156,12975.204416219996,78.6985311899989,53377.55603136001 2025-05-17,08:39:18.000,137,11030765,12805,0,1747471157,12975.285251939997,78.75492423000105,53377.54205712 2025-05-17,08:39:19.000,137,11030797,12805,0,1747471158,12975.399769210002,78.79016987999785,53377.597954079996 2025-05-17,08:39:20.000,137,11030762,12845,0,1747471159,12975.534495409993,78.83951379000064,53377.653851040006 2025-05-17,08:39:21.000,137,11030775,12885,0,1747471160,12975.662485299988,78.88885770000343,53377.67481240001 2025-05-17,08:39:22.000,137,11030748,12965,0,1747471161,12975.750057329999,78.9452507399983,53377.68878664 2025-05-17,08:39:23.000,137,11030742,12805,0,1747471162,12975.878047219994,79.02279116999853,53377.71673512 2025-05-17,08:39:24.000,137,11030768,12965,0,1747471163,12976.059927589995,79.05098769000324,53377.75865784 2025-05-17,08:39:25.000,137,11030728,12885,0,1747471164,12976.181181169995,79.0932824699994,53377.74468360001 2025-05-17,08:39:26.000,137,11030736,12805,0,1747471165,12976.241807959996,79.10033159999875,53377.77263208001 2025-05-17,08:39:27.000,137,11030753,13085,0,1747471166,12976.363061539996,79.13557725000283,53377.84250328001 2025-05-17,08:39:28.000,137,11030752,12765,0,1747471167,12976.464106189997,79.17787202999898,53377.884426 2025-05-17,08:39:29.000,137,11030756,12725,0,1747471168,12976.551678219992,79.1919702899977,53377.87743888 2025-05-17,08:39:30.000,137,11030785,12965,0,1747471169,12976.659459180002,79.24131420000049,53377.933335839996 2025-05-17,08:39:31.000,137,11030789,12765,0,1747471170,12976.807657999998,79.27655985000456,53377.98224568001 2025-05-17,08:39:32.000,137,11030758,12605,0,1747471171,12976.955856819994,79.28360898000392,53377.97525856 2025-05-17,08:39:33.000,137,11030776,13205,0,1747471172,12977.08384670999,79.31180550000136,53378.03115552001 2025-05-17,08:39:34.000,137,11030776,12805,0,1747471173,12977.238781839995,79.35410028000479,53378.0241684 2025-05-17,08:39:35.000,137,11030780,13005,0,1747471174,12977.36677172999,79.39639506000094,53378.087052480005 2025-05-17,08:39:36.000,137,11030768,12805,0,1747471175,12977.461080069996,79.43868984000437,53378.0940396 2025-05-17,08:39:37.000,137,11030765,13045,0,1747471176,12977.562124719996,79.42459157999838,53378.087052480005 2025-05-17,08:39:38.000,137,11030736,12845,0,1747471177,12977.676641990001,79.46688636000181,53378.135962320004 2025-05-17,08:39:39.000,137,11030784,12845,0,1747471178,12977.791159259992,79.48803374999989,53378.1639108 2025-05-17,08:39:40.000,137,11030750,12925,0,1747471179,12977.905676529997,79.48803374999989,53378.19884640001 2025-05-17,08:39:41.000,137,11030728,12805,0,1747471180,12978.067347969998,79.52327940000396,53378.268717599996 2025-05-17,08:39:42.000,137,11030766,12605,0,1747471181,12978.215546789994,79.53737766000268,53378.28269184 2025-05-17,08:39:43.000,137,11030731,13045,0,1747471182,12978.37048192,79.56557418000011,53378.34557592001 2025-05-17,08:39:44.000,137,11030772,12845,0,1747471183,12978.498471809995,79.57262330999947,53378.373524400005 2025-05-17,08:39:45.000,137,11030751,12685,0,1747471184,12978.58604383999,79.55852505000075,53378.373524400005 2025-05-17,08:39:46.000,137,11030737,12605,0,1747471185,12978.727506349991,79.58672156999819,53378.40147288 2025-05-17,08:39:47.000,137,11030760,12885,0,1747471186,12978.788133139991,79.60081983000418,53378.44339560001 2025-05-17,08:39:48.000,137,11030755,13125,0,1747471187,12978.848759929992,79.57967243999883,53378.45736984 2025-05-17,08:39:49.000,137,11030743,12805,0,1747471188,12978.902650409997,79.58672156999819,53378.52025392 2025-05-17,08:39:50.000,137,11030773,12845,0,1747471189,12978.976749820002,79.59377070000482,53378.541215280005 2025-05-17,08:39:51.000,137,11030766,13125,0,1747471190,12979.050849229992,79.60786896000354,53378.52724104 2025-05-17,08:39:52.000,137,11030773,13005,0,1747471191,12979.131684949993,79.62196722000226,53378.5482024 2025-05-17,08:39:53.000,137,11030709,12805,0,1747471192,12979.232729599993,79.62196722000226,53378.55518952 2025-05-17,08:39:54.000,137,11030739,12685,0,1747471193,12979.387664729999,79.63606548000098,53378.6180736 2025-05-17,08:39:55.000,137,11030721,13085,0,1747471194,12979.535863549994,79.6501637399997,53378.59711224 2025-05-17,08:39:56.000,137,11030751,12805,0,1747471195,12979.657117129995,79.67131112999778,53378.6879448 2025-05-17,08:39:57.000,137,11030810,12765,0,1747471196,12979.778370709995,79.6501637399997,53378.69493192 2025-05-17,08:39:58.000,137,11030771,13125,0,1747471197,12979.86594273999,79.65721286999906,53378.76480312 2025-05-17,08:39:59.000,137,11030736,12845,0,1747471198,12979.919833219996,79.62901635000162,53378.771790239996 2025-05-17,08:40:00.000,137,11030769,13085,0,1747471199,12980.007405249991,79.66426199999842,53378.81371296 2025-05-17,08:40:01.000,137,11030691,12725,0,1747471200,12980.094977280001,79.6501637399997,53378.88358416 2025-05-17,08:40:02.000,137,11030780,12805,0,1747471201,12980.162340379997,79.62901635000162,53378.85563568 2025-05-17,08:40:03.000,137,11030773,12605,0,1747471202,12980.270121339992,79.69245852000313,53378.932494 2025-05-17,08:40:04.000,137,11030769,13085,0,1747471203,12980.371165989993,79.66426199999842,53378.98140384 2025-05-17,08:40:05.000,137,11030779,12925,0,1747471204,12980.532837429993,79.67836026000441,53379.02332656 2025-05-17,08:40:06.000,137,11030741,13125,0,1747471205,12980.627145769999,79.7136059100012,53379.03730080001 2025-05-17,08:40:07.000,137,11030750,12805,0,1747471206,12980.707981489999,79.68540939000377,53379.093197760005 2025-05-17,08:40:08.000,137,11030748,12725,0,1747471207,12980.76860828,79.63606548000098,53379.107171999996 2025-05-17,08:40:09.000,137,11030745,12765,0,1747471208,12980.76860828,79.65721286999906,53379.15608184001 2025-05-17,08:40:10.000,137,11030752,13045,0,1747471209,12980.714717799994,79.64311461000034,53379.15608184001 2025-05-17,08:40:11.000,137,11030745,12725,0,1747471210,12980.728190419999,79.62901635000162,53379.18403032001 2025-05-17,08:40:12.000,137,11030785,12845,0,1747471211,12980.687772559999,79.57967243999883,53379.21896592 2025-05-17,08:40:13.000,137,11030763,12965,0,1747471212,12980.667563629999,79.57262330999947,53379.21896592 2025-05-17,08:40:14.000,137,11030762,12765,0,1747471213,12980.633882079994,79.56557418000011,53379.21896592 2025-05-17,08:40:15.000,137,11030762,12605,0,1747471214,12980.606936839999,79.54442679000203,53379.20499168001 2025-05-17,08:40:16.000,137,11030764,12725,0,1747471215,12980.579991599989,79.5514759200014,53379.25390152001 2025-05-17,08:40:17.000,137,11030712,12925,0,1747471216,12980.546310049998,79.55852505000075,53379.23992728 2025-05-17,08:40:18.000,137,11030752,12605,0,1747471217,12980.532837429993,79.53032853000332,53379.23294016001 2025-05-17,08:40:19.000,137,11030774,12645,0,1747471218,12980.505892189998,79.5021320099986,53379.260888640005 2025-05-17,08:40:20.000,137,11030719,12885,0,1747471219,12980.438529089988,79.50918113999796,53379.22595304 2025-05-17,08:40:21.000,137,11030737,12845,0,1747471220,12980.384638609998,79.5021320099986,53379.2469144 2025-05-17,08:40:22.000,137,11030732,12885,0,1747471221,12980.357693370002,79.43868984000437,53379.22595304 2025-05-17,08:40:23.000,137,11030752,12885,0,1747471222,12980.310539199992,79.43164070999774,53379.18403032001 2025-05-17,08:40:24.000,137,11030704,12685,0,1747471223,12980.317275510002,79.39639506000094,53379.14909472 2025-05-17,08:40:25.000,137,11030745,12885,0,1747471224,12980.297066580002,79.42459157999838,53379.142107600004 2025-05-17,08:40:26.000,137,11030746,12605,0,1747471225,12980.303802889997,79.37524767000286,53379.19101744 2025-05-17,08:40:27.000,137,11030728,12725,0,1747471226,12980.377902300002,79.34705114999815,53379.19101744 2025-05-17,08:40:28.000,137,11030714,12765,0,1747471227,12980.364429679998,79.34000201999879,53379.17005608 2025-05-17,08:40:29.000,137,11030771,12765,0,1747471228,12980.391374919993,79.34705114999815,53379.163068960006 2025-05-17,08:40:30.000,137,11030757,12845,0,1747471229,12980.411583849993,79.34000201999879,53379.093197760005 2025-05-17,08:40:31.000,137,11030757,12765,0,1747471230,12980.452001709993,79.32590376000007,53379.12114624 2025-05-17,08:40:32.000,137,11030716,12885,0,1747471231,12980.465474329998,79.31180550000136,53379.08621064001 2025-05-17,08:40:33.000,137,11030751,12725,0,1747471232,12980.526101119998,79.32590376000007,53379.03730080001 2025-05-17,08:40:34.000,137,11030730,12765,0,1747471233,12980.600200529989,79.34705114999815,53379.06524928001 2025-05-17,08:40:35.000,137,11030771,12725,0,1747471234,12980.654091009994,79.35410028000479,53379.03031368 2025-05-17,08:40:36.000,137,11030735,13085,0,1747471235,12980.70124517999,79.3681985400035,53379.06524928001 2025-05-17,08:40:37.000,137,11030741,12845,0,1747471236,12980.78881721,79.3681985400035,53379.044287920005 2025-05-17,08:40:38.000,137,11030770,13085,0,1747471237,12980.91007079,79.39639506000094,53379.00935232 2025-05-17,08:40:39.000,137,11030739,13045,0,1747471238,12981.06500591999,79.38934593000158,53379.03031368 2025-05-17,08:40:40.000,137,11030717,13085,0,1747471239,12981.233413670001,79.41049331999966,53379.044287920005 2025-05-17,08:40:41.000,137,11030798,12845,0,1747471240,12981.354667250002,79.45983723000245,53379.03730080001 2025-05-17,08:40:42.000,137,11030741,12765,0,1747471241,12981.529811309993,79.47393549000117,53378.98140384 2025-05-17,08:40:43.000,137,11030749,12765,0,1747471242,12981.678010129988,79.50918113999796,53379.05127504 2025-05-17,08:40:44.000,137,11030736,13045,0,1747471243,12981.859890499989,79.53737766000268,53379.093197760005 2025-05-17,08:40:45.000,137,11030753,12965,0,1747471244,12982.075452419995,79.57262330999947,53379.107171999996 2025-05-17,08:40:46.000,137,11030769,12965,0,1747471245,12982.176497069995,79.53737766000268,53379.14909472 2025-05-17,08:40:47.000,137,11030754,13205,0,1747471246,12982.32469588999,79.59377070000482,53379.19101744 2025-05-17,08:40:48.000,137,11030779,12885,0,1747471247,12982.432476850001,79.6149180900029,53379.211978800005 2025-05-17,08:40:49.000,137,11030762,13045,0,1747471248,12982.520048879996,79.65721286999906,53379.28883712 2025-05-17,08:40:50.000,137,11030764,12885,0,1747471249,12982.688456629992,79.67131112999778,53379.30281136001 2025-05-17,08:40:51.000,137,11030787,12805,0,1747471250,12982.816446520003,79.68540939000377,53379.35172120001 2025-05-17,08:40:52.000,137,11030731,12925,0,1747471251,12982.978117959989,79.72770416999992,53379.39364392 2025-05-17,08:40:53.000,137,11030750,12885,0,1747471252,12983.18020725999,79.74180242999864,53379.43556664 2025-05-17,08:40:54.000,137,11030763,13005,0,1747471253,12983.34187869999,79.76999895000336,53379.47050224001 2025-05-17,08:40:55.000,137,11030722,12605,0,1747471254,12983.54396799999,79.78409721000207,53379.51941208001 2025-05-17,08:40:56.000,137,11030807,13045,0,1747471255,12983.759529919997,79.8616376400023,53379.57530904 2025-05-17,08:40:57.000,137,11030745,12925,0,1747471256,12983.941410289997,79.92507981000381,53379.645180240004 2025-05-17,08:40:58.000,137,11030788,12885,0,1747471257,12984.136763279988,79.95327633000124,53379.68710296001 2025-05-17,08:40:59.000,137,11030739,12965,0,1747471258,12984.325379959999,80.00262024000403,53379.77793552 2025-05-17,08:41:00.000,137,11030766,12845,0,1747471259,12984.50052401999,79.98852197999804,53379.84780672 2025-05-17,08:41:01.000,137,11030786,12805,0,1747471260,12984.70261331999,80.03786589000083,53379.931652160005 2025-05-17,08:41:02.000,137,11030745,12765,0,1747471261,12984.877757379996,80.04491502000019,53380.001523360006 2025-05-17,08:41:03.000,137,11030804,12805,0,1747471262,12985.052901440002,80.1083571900017,53380.04344608001 2025-05-17,08:41:04.000,137,11030749,12885,0,1747471263,12985.207836569993,80.1436028399985,53380.04344608001 2025-05-17,08:41:05.000,137,11030736,12725,0,1747471264,12985.396453249989,80.13655370999913,53380.21113696001 2025-05-17,08:41:06.000,137,11030757,13005,0,1747471265,12985.585069929999,80.15770110000449,53380.26004680001 2025-05-17,08:41:07.000,137,11030759,12845,0,1747471266,12985.76021398999,80.20704501,53380.32293088 2025-05-17,08:41:08.000,137,11030778,12925,0,1747471267,12985.96230328999,80.26343805000215,53380.37882784001 2025-05-17,08:41:09.000,137,11030767,12765,0,1747471268,12986.137447349996,80.29868369999895,53380.41376344 2025-05-17,08:41:10.000,137,11030723,12845,0,1747471269,12986.312591410002,80.3198310900043,53380.51857024 2025-05-17,08:41:11.000,137,11030802,12805,0,1747471270,12986.480999159998,80.36212587000045,53380.6094028 2025-05-17,08:41:12.000,137,11030765,13125,0,1747471271,12986.649406909994,80.34802761000174,53380.61638992 2025-05-17,08:41:13.000,137,11030787,12885,0,1747471272,12986.804342039999,80.37622412999917,53380.672286880006 2025-05-17,08:41:14.000,137,11030805,12725,0,1747471273,12986.932331929995,80.37622412999917,53380.68626112 2025-05-17,08:41:15.000,137,11030798,12885,0,1747471274,12987.08726706,80.38327325999853,53380.80504216 2025-05-17,08:41:16.000,137,11030770,13125,0,1747471275,12987.22872957,80.40442065000389,53380.867926240004 2025-05-17,08:41:17.000,137,11030810,12805,0,1747471276,12987.390401010001,80.4185189100026,53380.89587472 2025-05-17,08:41:18.000,137,11030796,12925,0,1747471277,12987.538599829997,80.43261717000132,53380.95875880001 2025-05-17,08:41:19.000,137,11030766,13005,0,1747471278,12987.639644479998,80.43261717000132,53380.9936944 2025-05-17,08:41:20.000,137,11030745,13125,0,1747471279,12987.760898059998,80.47491195000475,53381.04260424 2025-05-17,08:41:21.000,137,11030754,12765,0,1747471280,12987.861942709998,80.48901021000347,53381.04959136001 2025-05-17,08:41:22.000,137,11030735,12605,0,1747471281,12987.983196289999,80.46081368999876,53381.09850120001 2025-05-17,08:41:23.000,137,11030814,12805,0,1747471282,12988.08424094,80.50310847000219,53381.11247544 2025-05-17,08:41:24.000,137,11030762,12885,0,1747471283,12988.17854927999,80.50310847000219,53381.1334368 2025-05-17,08:41:25.000,137,11030814,12845,0,1747471284,12988.28633024,80.52425586000027,53381.18234664 2025-05-17,08:41:26.000,137,11030799,12765,0,1747471285,12988.38737489,80.53130498999963,53381.24523072001 2025-05-17,08:41:27.000,137,11030829,12965,0,1747471286,12988.46821061,80.5665506400037,53381.23125648 2025-05-17,08:41:28.000,137,11030785,12925,0,1747471287,12988.582727879992,80.5665506400037,53381.26619208001 2025-05-17,08:41:29.000,137,11030758,12765,0,1747471288,12988.677036219997,80.53835411999898,53381.273179200005 2025-05-17,08:41:30.000,137,11030782,12845,0,1747471289,12988.778080869997,80.5665506400037,53381.26619208001 2025-05-17,08:41:31.000,137,11030749,12805,0,1747471290,12988.845443969993,80.58769803000177,53381.3081148 2025-05-17,08:41:32.000,137,11030815,12765,0,1747471291,12988.973433859988,80.64409107000392,53381.36401176001 2025-05-17,08:41:33.000,137,11030806,12565,0,1747471292,12989.067742199994,80.63704194000456,53381.343050400006 2025-05-17,08:41:34.000,137,11030811,12645,0,1747471293,12989.188995779994,80.64409107000392,53381.42689584 2025-05-17,08:41:35.000,137,11030781,12965,0,1747471294,12989.269831499994,80.67933672000072,53381.39894736 2025-05-17,08:41:36.000,137,11030802,12725,0,1747471295,12989.4045577,80.70753323999816,53381.370998880004 2025-05-17,08:41:37.000,137,11030774,12805,0,1747471296,12989.50560235,80.69343497999944,53381.41990872 2025-05-17,08:41:38.000,137,11030827,12845,0,1747471297,12989.57970175999,80.75687715000095,53381.47580568 2025-05-17,08:41:39.000,137,11030756,12685,0,1747471298,12989.66727379,80.72868063000351,53381.48279280001 2025-05-17,08:41:40.000,137,11030817,12725,0,1747471299,12989.761582129991,80.73572976000287,53381.5177284 2025-05-17,08:41:41.000,137,11030821,12925,0,1747471300,12989.828945230001,80.75687715000095,53381.56663824 2025-05-17,08:41:42.000,137,11030771,13045,0,1747471301,12989.889572020002,80.77802453999902,53381.56663824 2025-05-17,08:41:43.000,137,11030812,12925,0,1747471302,12989.929989880002,80.79917193000438,53381.60157384001 2025-05-17,08:41:44.000,137,11030820,12685,0,1747471303,12989.977144049997,80.8132701900031,53381.58061248001 2025-05-17,08:41:45.000,137,11030764,13005,0,1747471304,12990.004089289992,80.85556496999925,53381.67144504001 2025-05-17,08:41:46.000,137,11030795,12765,0,1747471305,12990.057979769997,80.9119580100014,53381.69939352001 2025-05-17,08:41:47.000,137,11030756,12525,0,1747471306,12990.118606559998,80.89081062000332,53381.69939352001 2025-05-17,08:41:48.000,137,11030796,12885,0,1747471307,12990.179233349998,80.86966322999797,53381.74131624 2025-05-17,08:41:49.000,137,11030769,12965,0,1747471308,12990.293750619989,80.9119580100014,53381.7622776 2025-05-17,08:41:50.000,137,11030744,12965,0,1747471309,12990.354377409989,80.8767123600046,53381.81118744 2025-05-17,08:41:51.000,137,11030764,12645,0,1747471310,12990.489103609994,80.89785975000268,53381.86708440001 2025-05-17,08:41:52.000,137,11030722,12805,0,1747471311,12990.590148259995,80.88376149000396,53381.86708440001 2025-05-17,08:41:53.000,137,11030786,12925,0,1747471312,12990.69792921999,80.89081062000332,53381.90202 2025-05-17,08:41:54.000,137,11030773,12725,0,1747471313,12990.792237559996,80.8767123600046,53381.9718912 2025-05-17,08:41:55.000,137,11030771,12805,0,1747471314,12990.8865459,80.89081062000332,53382.05573664001 2025-05-17,08:41:56.000,137,11030713,13045,0,1747471315,12990.974117929996,80.89785975000268,53382.12560784 2025-05-17,08:41:57.000,137,11030756,12965,0,1747471316,12991.068426270002,80.88376149000396,53382.076698 2025-05-17,08:41:58.000,137,11030755,12845,0,1747471317,12991.169470920002,80.89081062000332,53382.10464648001 2025-05-17,08:41:59.000,137,11030772,12925,0,1747471318,12991.176207229997,80.86261409999861,53382.20246616001 2025-05-17,08:42:00.000,137,11030752,12685,0,1747471319,12991.236834019997,80.79917193000438,53382.25836312 2025-05-17,08:42:01.000,137,11030789,12605,0,1747471320,12991.297460809998,80.79212279999774,53382.24438888 2025-05-17,08:42:02.000,137,11030726,12685,0,1747471321,12991.378296529998,80.79212279999774,53382.23740176 2025-05-17,08:42:03.000,137,11030731,12885,0,1747471322,12991.371560219988,80.78507366999838,53382.27233736001 2025-05-17,08:42:04.000,137,11030775,12605,0,1747471323,12991.398505459998,80.78507366999838,53382.2863116 2025-05-17,08:42:05.000,137,11030757,12645,0,1747471324,12991.432187009988,80.75687715000095,53382.34220856001 2025-05-17,08:42:06.000,137,11030719,12725,0,1747471325,12991.452395939988,80.73572976000287,53382.37015704001 2025-05-17,08:42:07.000,137,11030703,12765,0,1747471326,12991.492813799989,80.71458237000479,53382.30028584001 2025-05-17,08:42:08.000,137,11030788,12925,0,1747471327,12991.486077489993,80.72868063000351,53382.39111840001 2025-05-17,08:42:09.000,137,11030778,12965,0,1747471328,12991.546704279994,80.69343497999944,53382.377144160004 2025-05-17,08:42:10.000,137,11030736,12925,0,1747471329,12991.580385829999,80.71458237000479,53382.41906688001 2025-05-17,08:42:11.000,137,11030743,12765,0,1747471330,12991.600594759999,80.70753323999816,53382.4609896 2025-05-17,08:42:12.000,137,11030759,12925,0,1747471331,12991.647748929994,80.7004841099988,53382.4609896 2025-05-17,08:42:13.000,137,11030744,12845,0,1747471332,12991.708375719994,80.69343497999944,53382.447015360005 2025-05-17,08:42:14.000,137,11030764,12845,0,1747471333,12991.75552988999,80.665238460002,53382.46797672001 2025-05-17,08:42:15.000,137,11030761,12805,0,1747471334,12991.80268406,80.62999280999793,53382.47496384 2025-05-17,08:42:16.000,137,11030712,13005,0,1747471335,12991.85657453999,80.65114020000328,53382.47496384 2025-05-17,08:42:17.000,137,11030753,12765,0,1747471336,12991.930673949995,80.58769803000177,53382.50989944001 2025-05-17,08:42:18.000,137,11030742,12605,0,1747471337,12991.92393764,80.59474716000113,53382.47496384 2025-05-17,08:42:19.000,137,11030758,12725,0,1747471338,12991.9643555,80.58064890000242,53382.426054 2025-05-17,08:42:20.000,137,11030748,12765,0,1747471339,12991.971091809995,80.53130498999963,53382.43304112 2025-05-17,08:42:21.000,137,11030767,12805,0,1747471340,12992.011509669996,80.51720673000091,53382.39111840001 2025-05-17,08:42:22.000,137,11030795,12685,0,1747471341,12992.058663839991,80.48196108000411,53382.43304112 2025-05-17,08:42:23.000,137,11030712,12965,0,1747471342,12992.146235870001,80.42556804000196,53382.43304112 2025-05-17,08:42:24.000,137,11030743,12805,0,1747471343,12992.179917419991,80.43261717000132,53382.4609896 2025-05-17,08:42:25.000,137,11030729,12885,0,1747471344,12992.206862660001,80.38327325999853,53382.45400248 2025-05-17,08:42:26.000,137,11030715,12925,0,1747471345,12992.260753139992,80.33392935000302,53382.39111840001 2025-05-17,08:42:27.000,137,11030747,12965,0,1747471346,12992.341588859992,80.32688022000366,53382.44002824001 2025-05-17,08:42:28.000,137,11030732,12605,0,1747471347,12992.388743030002,80.27048718000151,53382.495925200004 2025-05-17,08:42:29.000,137,11030711,12645,0,1747471348,12992.422424579992,80.27048718000151,53382.41207976 2025-05-17,08:42:30.000,137,11030733,12925,0,1747471349,12992.509996610002,80.22114326999872,53382.48195096 2025-05-17,08:42:31.000,137,11030742,12685,0,1747471350,12992.570623399988,80.18589762000192,53382.4609896 2025-05-17,08:42:32.000,137,11030687,12885,0,1747471351,12992.604304949993,80.12950457999978,53382.45400248 2025-05-17,08:42:33.000,137,11030707,12725,0,1747471352,12992.624513879993,80.10130806000234,53382.41207976 2025-05-17,08:42:34.000,137,11030721,12685,0,1747471353,12992.685140669993,80.08720980000362,53382.41906688001 2025-05-17,08:42:35.000,137,11030750,12445,0,1747471354,12992.678404359998,80.03786589000083,53382.44002824001 2025-05-17,08:42:36.000,137,11030729,12685,0,1747471355,12992.664931739993,80.04491502000019,53382.426054 2025-05-17,08:42:37.000,137,11030710,12685,0,1747471356,12992.691876979989,80.03786589000083,53382.447015360005 2025-05-17,08:42:38.000,137,11030725,12645,0,1747471357,12992.658195429998,80.03786589000083,53382.43304112 2025-05-17,08:42:39.000,137,11030751,12765,0,1747471358,12992.658195429998,80.0731115400049,53382.44002824001 2025-05-17,08:42:40.000,137,11030700,12965,0,1747471359,12992.617777569998,80.03786589000083,53382.40509264 2025-05-17,08:42:41.000,137,11030718,12725,0,1747471360,12992.584096019993,80.04491502000019,53382.44002824001 2025-05-17,08:42:42.000,137,11030723,12885,0,1747471361,12992.516732919998,80.02376763000211,53382.39111840001 2025-05-17,08:42:43.000,137,11030726,12685,0,1747471362,12992.503260299993,80.06606240999827,53382.41207976 2025-05-17,08:42:44.000,137,11030732,12605,0,1747471363,12992.509996610002,80.11540632000106,53382.45400248 2025-05-17,08:42:45.000,137,11030721,12685,0,1747471364,12992.442633509992,80.12245545000042,53382.47496384 2025-05-17,08:42:46.000,137,11030703,12885,0,1747471365,12992.449369820002,80.1436028399985,53382.43304112 2025-05-17,08:42:47.000,137,11030696,12885,0,1747471366,12992.435897199997,80.1717993600032,53382.40509264 2025-05-17,08:42:48.000,137,11030729,12725,0,1747471367,12992.415688269997,80.21409413999936,53382.44002824001 2025-05-17,08:42:49.000,137,11030742,12805,0,1747471368,12992.395479339997,80.20704501,53382.41207976 2025-05-17,08:42:50.000,137,11030747,12645,0,1747471369,12992.395479339997,80.24933979000343,53382.43304112 2025-05-17,08:42:51.000,137,11030763,12885,0,1747471370,12992.382006719992,80.28458544000023,53382.516886560006 2025-05-17,08:42:52.000,137,11030781,13005,0,1747471371,12992.328116240002,80.29163456999959,53382.50989944001 2025-05-17,08:42:53.000,137,11030723,12645,0,1747471372,12992.280962069992,80.24229066000407,53382.516886560006 2025-05-17,08:42:54.000,137,11030733,12885,0,1747471373,12992.260753139992,80.27753631000087,53382.55880928001 2025-05-17,08:42:55.000,137,11030771,12805,0,1747471374,12992.166444800001,80.24933979000343,53382.57278352 2025-05-17,08:42:56.000,137,11030701,12725,0,1747471375,12992.099081699991,80.26343805000215,53382.53784792001 2025-05-17,08:42:57.000,137,11030742,13005,0,1747471376,12991.99803704999,80.28458544000023,53382.58675776001 2025-05-17,08:42:58.000,137,11030695,12805,0,1747471377,12991.90372871,80.25638892000279,53382.50291232 2025-05-17,08:42:59.000,137,11030677,12925,0,1747471378,12991.849838229995,80.27753631000087,53382.57977064 2025-05-17,08:43:00.000,137,11030747,12925,0,1747471379,12991.748793579995,80.24933979000343,53382.516886560006 2025-05-17,08:43:01.000,137,11030703,13045,0,1747471380,12991.627539999994,80.23524153000471,53382.55880928001 2025-05-17,08:43:02.000,137,11030741,12845,0,1747471381,12991.506286419994,80.24229066000407,53382.46797672001 2025-05-17,08:43:03.000,137,11030685,12845,0,1747471382,12991.411978079988,80.24933979000343,53382.495925200004 2025-05-17,08:43:04.000,137,11030718,12765,0,1747471383,12991.358087599998,80.24933979000343,53382.48195096 2025-05-17,08:43:05.000,137,11030703,12685,0,1747471384,12991.304197119993,80.22114326999872,53382.48195096 2025-05-17,08:43:06.000,137,11030671,12765,0,1747471385,12991.277251879997,80.22114326999872,53382.447015360005 2025-05-17,08:43:07.000,137,11030699,12565,0,1747471386,12991.236834019997,80.20704501,53382.48195096 2025-05-17,08:43:08.000,137,11030669,12605,0,1747471387,12991.176207229997,80.19294675000128,53382.45400248 2025-05-17,08:43:09.000,137,11030717,12805,0,1747471388,12991.196416159997,80.12950457999978,53382.41207976 2025-05-17,08:43:10.000,137,11030721,12645,0,1747471389,12991.176207229997,80.11540632000106,53382.447015360005 2025-05-17,08:43:11.000,137,11030723,12685,0,1747471390,12991.061689959992,80.09425893000298,53382.37015704001 2025-05-17,08:43:12.000,137,11030698,12965,0,1747471391,12991.034744719997,80.09425893000298,53382.39111840001 2025-05-17,08:43:13.000,137,11030754,12685,0,1747471392,12991.014535789996,80.06606240999827,53382.30727296 2025-05-17,08:43:14.000,137,11030743,12965,0,1747471393,12990.980854239991,80.03081676000147,53382.31426008 2025-05-17,08:43:15.000,137,11030690,12725,0,1747471394,12990.933700069996,80.00262024000403,53382.279324480005 2025-05-17,08:43:16.000,137,11030778,12365,0,1747471395,12990.8865459,79.98852197999804,53382.25836312 2025-05-17,08:43:17.000,137,11030723,12885,0,1747471396,12990.82591911,79.99557111000468,53382.19547904 2025-05-17,08:43:18.000,137,11030775,12765,0,1747471397,12990.79897386999,79.9603254600006,53382.2164404 2025-05-17,08:43:19.000,137,11030792,12685,0,1747471398,12990.78550125,79.93212894000317,53382.23740176 2025-05-17,08:43:20.000,137,11030731,12685,0,1747471399,12990.6844566,79.8968832899991,53382.160543440004 2025-05-17,08:43:21.000,137,11030810,12885,0,1747471400,12990.691192909995,79.8616376400023,53382.18849192 2025-05-17,08:43:22.000,137,11030729,12765,0,1747471401,12990.64403874,79.81934285999887,53382.10464648001 2025-05-17,08:43:23.000,137,11030781,12725,0,1747471402,12990.55646670999,79.78409721000207,53382.062723760006 2025-05-17,08:43:24.000,137,11030796,12885,0,1747471403,12990.51604884999,79.762949820004,53382.013813920006 2025-05-17,08:43:25.000,137,11030745,12605,0,1747471404,12990.462158369999,79.75590069000464,53382.05573664001 2025-05-17,08:43:26.000,137,11030745,13165,0,1747471405,12990.39479526999,79.68540939000377,53381.95092984 2025-05-17,08:43:27.000,137,11030707,12685,0,1747471406,12990.307223239994,79.66426199999842,53381.9718912 2025-05-17,08:43:28.000,137,11030816,12725,0,1747471407,12990.273541689989,79.63606548000098,53381.86708440001 2025-05-17,08:43:29.000,137,11030782,12765,0,1747471408,12990.239860139998,79.60786896000354,53381.83913592001 2025-05-17,08:43:30.000,137,11030750,13125,0,1747471409,12990.226387519993,79.56557418000011,53381.8321488 2025-05-17,08:43:31.000,137,11030724,12725,0,1747471410,12990.172497039988,79.50918113999796,53381.83913592001 2025-05-17,08:43:32.000,137,11030751,13285,0,1747471411,12990.138815489998,79.48098462000053,53381.78323896 2025-05-17,08:43:33.000,137,11030700,12485,0,1747471412,12990.132079180003,79.43868984000437,53381.80420032 2025-05-17,08:43:34.000,137,11030748,12725,0,1747471413,12990.098397629998,79.41049331999966,53381.727342000006 2025-05-17,08:43:35.000,137,11030767,13045,0,1747471414,12990.078188699998,79.31885463000071,53381.71336776 2025-05-17,08:43:36.000,137,11030748,12725,0,1747471415,12990.037770839997,79.28360898000392,53381.678432160006 2025-05-17,08:43:37.000,137,11030750,12805,0,1747471416,12990.031034530002,79.2554124599992,53381.678432160006 2025-05-17,08:43:38.000,137,11030756,12925,0,1747471417,12990.031034530002,79.20606855000369,53381.657470800004 2025-05-17,08:43:39.000,137,11030772,13005,0,1747471418,12990.004089289992,79.19901942000433,53381.67144504001 2025-05-17,08:43:40.000,137,11030749,12765,0,1747471419,12989.990616670002,79.14262638000218,53381.65048368001 2025-05-17,08:43:41.000,137,11030721,12725,0,1747471420,12989.970407740002,79.08623334000004,53381.608560960005 2025-05-17,08:43:42.000,137,11030749,12565,0,1747471421,12989.983880359992,79.05098769000324,53381.64349656 2025-05-17,08:43:43.000,137,11030777,12685,0,1747471422,12989.956935119997,79.03688943000452,53381.608560960005 2025-05-17,08:43:44.000,137,11030795,12765,0,1747471423,12989.963671429992,78.98049639000237,53381.64349656 2025-05-17,08:43:45.000,137,11030745,12605,0,1747471424,12989.943462499992,78.95229986999766,53381.68541928 2025-05-17,08:43:46.000,137,11030786,12725,0,1747471425,12989.963671429992,78.91705422000086,53381.62952232001 2025-05-17,08:43:47.000,137,11030759,12965,0,1747471426,12989.956935119997,78.84656292,53381.61554808 2025-05-17,08:43:48.000,137,11030767,12645,0,1747471427,12989.896308329997,78.83246466000128,53381.66445792 2025-05-17,08:43:49.000,137,11030758,12805,0,1747471428,12989.862626779992,78.8113172700032,53381.64349656 2025-05-17,08:43:50.000,137,11030760,12605,0,1747471429,12989.748109510001,78.76197336000041,53381.59458672 2025-05-17,08:43:51.000,137,11030749,12845,0,1747471430,12989.727900580001,78.76902248999977,53381.61554808 2025-05-17,08:43:52.000,137,11030750,12885,0,1747471431,12989.700955339991,78.74787510000169,53381.608560960005 2025-05-17,08:43:53.000,137,11030788,13045,0,1747471432,12989.62011961999,78.76902248999977,53381.67144504001 2025-05-17,08:43:54.000,137,11030785,12845,0,1747471433,12989.51907496999,78.75492423000105,53381.56663824 2025-05-17,08:43:55.000,137,11030724,12765,0,1747471434,12989.47865710999,78.74082597000233,53381.58061248001 2025-05-17,08:43:56.000,137,11030753,12685,0,1747471435,12989.39782138999,78.73377684000297,53381.62952232001 2025-05-17,08:43:57.000,137,11030755,12965,0,1747471436,12989.29677673999,78.70558031999826,53381.57362536 2025-05-17,08:43:58.000,137,11030753,13045,0,1747471437,12989.242886259999,78.71967858000426,53381.64349656 2025-05-17,08:43:59.000,137,11030717,12845,0,1747471438,12989.135105299989,78.74082597000233,53381.61554808 2025-05-17,08:44:00.000,137,11030742,12765,0,1747471439,12989.081214819998,78.73377684000297,53381.59458672 2025-05-17,08:44:01.000,137,11030765,12965,0,1747471440,12988.993642789988,78.72672771000362,53381.5875996 2025-05-17,08:44:02.000,137,11030747,12605,0,1747471441,12988.926279689993,78.6985311899989,53381.538689760004 2025-05-17,08:44:03.000,137,11030739,13045,0,1747471442,12988.811762420002,78.70558031999826,53381.489779920004 2025-05-17,08:44:04.000,137,11030755,12765,0,1747471443,12988.717454079997,78.6985311899989,53381.510741280006 2025-05-17,08:44:05.000,137,11030758,12885,0,1747471444,12988.616409429997,78.7126294500049,53381.46183144001 2025-05-17,08:44:06.000,137,11030754,12885,0,1747471445,12988.535573709996,78.72672771000362,53381.510741280006 2025-05-17,08:44:07.000,137,11030778,13005,0,1747471446,12988.48841954,78.68443293000018,53381.5177284 2025-05-17,08:44:08.000,137,11030762,13045,0,1747471447,12988.38063857999,78.6985311899989,53381.49676704 2025-05-17,08:44:09.000,137,11030768,12845,0,1747471448,12988.252648689995,78.64918728000339,53381.42689584 2025-05-17,08:44:10.000,137,11030771,12925,0,1747471449,12988.090977249994,78.64213815000403,53381.41990872 2025-05-17,08:44:11.000,137,11030729,13125,0,1747471450,12987.962987359999,78.64213815000403,53381.391960240006 2025-05-17,08:44:12.000,137,11030754,12885,0,1747471451,12987.781106989998,78.59279424000124,53381.343050400006 2025-05-17,08:44:13.000,137,11030771,12805,0,1747471452,12987.592490310002,78.57164685000316,53381.30112768 2025-05-17,08:44:14.000,137,11030709,12965,0,1747471453,12987.437555179997,78.54345032999845,53381.25920496 2025-05-17,08:44:15.000,137,11030757,13125,0,1747471454,12987.356719459996,78.46590989999822,53381.24523072001 2025-05-17,08:44:16.000,137,11030787,13045,0,1747471455,12987.22872957,78.45886076999886,53381.25221784 2025-05-17,08:44:17.000,137,11030726,13125,0,1747471456,12987.12094860999,78.40246773000399,53381.154398160004 2025-05-17,08:44:18.000,137,11030784,12765,0,1747471457,12986.99969502999,78.388369469998,53381.16138528 2025-05-17,08:44:19.000,137,11030743,12885,0,1747471458,12986.87844144999,78.36017295000056,53381.105488320005 2025-05-17,08:44:20.000,137,11030771,12885,0,1747471459,12986.811078349994,78.31082903999777,53381.11247544 2025-05-17,08:44:21.000,137,11030778,12885,0,1747471460,12986.689824769994,78.28263252000033,53381.035617120004 2025-05-17,08:44:22.000,137,11030731,12725,0,1747471461,12986.521417019998,78.22623947999818,53381.04959136001 2025-05-17,08:44:23.000,137,11030756,12885,0,1747471462,12986.353009270002,78.19099383000139,53381.00068152001 2025-05-17,08:44:24.000,137,11030788,12685,0,1747471463,12986.177865209997,78.07820775000437,53380.95177168 2025-05-17,08:44:25.000,137,11030719,12925,0,1747471464,12985.98251221999,78.05001122999965,53380.888887600006 2025-05-17,08:44:26.000,137,11030746,12765,0,1747471465,12985.753477679995,77.93722515000263,53380.819016400004 2025-05-17,08:44:27.000,137,11030795,12685,0,1747471466,12985.524443139999,77.8949303699992,53380.79805504 2025-05-17,08:44:28.000,137,11030776,12885,0,1747471467,12985.322353839998,77.85263559000305,53380.70722248 2025-05-17,08:44:29.000,137,11030721,12925,0,1747471468,12985.147209779992,77.74689863999811,53380.66529976001 2025-05-17,08:44:30.000,137,11030743,12885,0,1747471469,12984.972065720001,77.6482108199998,53380.57446720001 2025-05-17,08:44:31.000,137,11030723,12965,0,1747471470,12984.783449039991,77.60591604000365,53380.58145432 2025-05-17,08:44:32.000,137,11030791,12925,0,1747471471,12984.64872284,77.53542474000278,53380.49760888001 2025-05-17,08:44:33.000,137,11030752,12845,0,1747471472,12984.52746926,77.4508351800032,53380.45568616001 2025-05-17,08:44:34.000,137,11030745,12965,0,1747471473,12984.305171029999,77.35919649000425,53380.37184072 2025-05-17,08:44:35.000,137,11030781,12765,0,1747471474,12984.163708519998,77.27460693000467,53380.37184072 2025-05-17,08:44:36.000,137,11030736,12965,0,1747471475,12983.975091840002,77.2041156300038,53380.32293088 2025-05-17,08:44:37.000,137,11030748,12605,0,1747471476,12983.793211470002,77.13362433000293,53380.315943760004 2025-05-17,08:44:38.000,137,11030765,13005,0,1747471477,12983.577649549996,77.00673998999991,53380.21113696001 2025-05-17,08:44:39.000,137,11030731,12605,0,1747471478,12983.38903287,76.96444521000376,53380.169214240006 2025-05-17,08:44:40.000,137,11030733,12845,0,1747471479,12983.18020725999,76.87985565000417,53380.169214240006 2025-05-17,08:44:41.000,137,11030764,12765,0,1747471480,12983.038744749989,76.85165912999946,53380.0853688 2025-05-17,08:44:42.000,137,11030747,12765,0,1747471481,12982.883809619998,76.76002044000052,53380.0853688 2025-05-17,08:44:43.000,137,11030722,12885,0,1747471482,12982.782764969998,76.71772566000436,53380.03645896 2025-05-17,08:44:44.000,137,11030727,12645,0,1747471483,12982.641302459997,76.68248001000029,53380.001523360006 2025-05-17,08:44:45.000,137,11030730,12725,0,1747471484,12982.520048879996,76.61198870999942,53379.88972944 2025-05-17,08:44:46.000,137,11030756,12965,0,1747471485,12982.419004229996,76.57674306000263,53379.9456264 2025-05-17,08:44:47.000,137,11030718,12845,0,1747471486,12982.29101434,76.52739914999984,53379.86876808 2025-05-17,08:44:48.000,137,11030738,12725,0,1747471487,12982.1293429,76.4992026300024,53379.84780672 2025-05-17,08:44:49.000,137,11030764,12965,0,1747471488,12981.96093514999,76.42166220000217,53379.79889688 2025-05-17,08:44:50.000,137,11030716,12725,0,1747471489,12981.799263709989,76.37231828999938,53379.80588400001 2025-05-17,08:44:51.000,137,11030711,12885,0,1747471490,12981.637592270003,76.31592525000451,53379.73601280001 2025-05-17,08:44:52.000,137,11030765,13005,0,1747471491,12981.475920830002,76.30887611999788,53379.77793552 2025-05-17,08:44:53.000,137,11030753,12605,0,1747471492,12981.354667250002,76.27363047000108,53379.68011584 2025-05-17,08:44:54.000,137,11030776,12885,0,1747471493,12981.267095219991,76.27363047000108,53379.715051440005 2025-05-17,08:44:55.000,137,11030721,12925,0,1747471494,12981.13236902,76.27363047000108,53379.645180240004 2025-05-17,08:44:56.000,137,11030734,12765,0,1747471495,12981.02458805999,76.252483080003,53379.65216736 2025-05-17,08:44:57.000,137,11030728,12805,0,1747471496,12980.96396126999,76.25953221000236,53379.60325752 2025-05-17,08:44:58.000,137,11030748,12965,0,1747471497,12980.80228982999,76.29477785999916,53379.54037344001 2025-05-17,08:44:59.000,137,11030740,12845,0,1747471498,12980.667563629999,76.24543395000364,53379.58229616 2025-05-17,08:45:00.000,137,11030726,12965,0,1747471499,12980.553046359993,76.22428655999829,53379.51242496 2025-05-17,08:45:01.000,137,11030781,12805,0,1747471500,12980.377902300002,76.23838482000428,53379.477489360004 2025-05-17,08:45:02.000,137,11030750,12845,0,1747471501,12980.175813000002,76.21018829999957,53379.46351512 2025-05-17,08:45:03.000,137,11030779,12765,0,1747471502,12979.993932630001,76.1890409100015,53379.47050224001 2025-05-17,08:45:04.000,137,11030751,13245,0,1747471503,12979.83226119,76.17494265000278,53379.46351512 2025-05-17,08:45:05.000,137,11030765,12645,0,1747471504,12979.677326059995,76.16789352000342,53379.41460528 2025-05-17,08:45:06.000,137,11030774,12885,0,1747471505,12979.475236759994,76.14674612999806,53379.34473408 2025-05-17,08:45:07.000,137,11030749,13005,0,1747471506,12979.320301629989,76.1890409100015,53379.35172120001 2025-05-17,08:45:08.000,137,11030768,12725,0,1747471507,12979.178839120003,76.16084439000406,53379.28883712 2025-05-17,08:45:09.000,137,11030776,12845,0,1747471508,12979.010431369992,76.1537952600047,53379.18403032001 2025-05-17,08:45:10.000,137,11030772,12445,0,1747471509,12978.882441479996,76.17494265000278,53379.1770432 2025-05-17,08:45:11.000,137,11030782,13005,0,1747471510,12978.761187899996,76.1537952600047,53379.19800456 2025-05-17,08:45:12.000,137,11030744,12885,0,1747471511,12978.61298908,76.11150048000127,53379.05826216 2025-05-17,08:45:13.000,137,11030769,12805,0,1747471512,12978.46479025999,76.05510743999912,53379.06524928001 2025-05-17,08:45:14.000,137,11030716,12645,0,1747471513,12978.316591439994,76.06215656999848,53378.995378080006 2025-05-17,08:45:15.000,137,11030721,12765,0,1747471514,12978.188601549999,76.04805830999976,53378.925506880005 2025-05-17,08:45:16.000,137,11030740,12805,0,1747471515,12978.033666419993,75.98461613999825,53378.939481119996 2025-05-17,08:45:17.000,137,11030757,13005,0,1747471516,12977.851786049992,75.9775670099989,53378.84864856001 2025-05-17,08:45:18.000,137,11030714,12645,0,1747471517,12977.710323539992,75.9775670099989,53378.8626228 2025-05-17,08:45:19.000,137,11030744,12725,0,1747471518,12977.55538841,75.91412484000466,53378.806725840004 2025-05-17,08:45:20.000,137,11030754,12805,0,1747471519,12977.37350804,75.9423213600021,53378.7927516 2025-05-17,08:45:21.000,137,11030711,12965,0,1747471520,12977.19162767,75.87887919000059,53378.74384176 2025-05-17,08:45:22.000,137,11030751,12765,0,1747471521,12977.050165159999,75.8436335400038,53378.7228804 2025-05-17,08:45:23.000,137,11030764,12565,0,1747471522,12976.962593129989,75.8436335400038,53378.659996320006 2025-05-17,08:45:24.000,137,11030747,12765,0,1747471523,12976.895230029993,75.8295352799978,53378.62506072 2025-05-17,08:45:25.000,137,11030741,12645,0,1747471524,12976.780712760003,75.80838788999972,53378.56217664001 2025-05-17,08:45:26.000,137,11030807,12965,0,1747471525,12976.679668110002,75.78019137000229,53378.49929256 2025-05-17,08:45:27.000,137,11030721,13045,0,1747471526,12976.565150839997,75.72379833000014,53378.40846 2025-05-17,08:45:28.000,137,11030779,13125,0,1747471527,12976.497787740002,75.65330702999927,53378.39448576001 2025-05-17,08:45:29.000,137,11030749,12965,0,1747471528,12976.410215709991,75.63920877000055,53378.324614560006 2025-05-17,08:45:30.000,137,11030742,12885,0,1747471529,12976.282225819996,75.57576659999904,53378.33160168 2025-05-17,08:45:31.000,137,11030743,13045,0,1747471530,12976.20812640999,75.54052095000225,53378.303653200004 2025-05-17,08:45:32.000,137,11030799,12605,0,1747471531,12976.12729068999,75.49822616999882,53378.24076912 2025-05-17,08:45:33.000,137,11030821,12605,0,1747471532,12975.98582817999,75.47707878000074,53378.21980776 2025-05-17,08:45:34.000,137,11030757,12845,0,1747471533,12975.91172877,75.4488822600033,53378.156923680006 2025-05-17,08:45:35.000,137,11030783,12805,0,1747471534,12975.82415673999,75.40658747999987,53378.08006536001 2025-05-17,08:45:36.000,137,11030823,13085,0,1747471535,12975.736584709994,75.43478400000458,53378.0241684 2025-05-17,08:45:37.000,137,11030785,13045,0,1747471536,12975.628803749998,75.3854400900018,53377.9542972 2025-05-17,08:45:38.000,137,11030783,12725,0,1747471537,12975.615331129993,75.40658747999987,53377.933335839996 2025-05-17,08:45:39.000,137,11030816,12845,0,1747471538,12975.514286479993,75.3854400900018,53377.884426 2025-05-17,08:45:40.000,137,11030791,12845,0,1747471539,12975.507550169998,75.37134183000308,53377.800580560004 2025-05-17,08:45:41.000,137,11030739,12765,0,1747471540,12975.480604930002,75.39953835000051,53377.78660632 2025-05-17,08:45:42.000,137,11030779,12965,0,1747471541,12975.473868619993,75.37134183000308,53377.821541920006 2025-05-17,08:45:43.000,137,11030788,12925,0,1747471542,12975.480604930002,75.36429270000372,53377.765644959996 2025-05-17,08:45:44.000,137,11030796,12925,0,1747471543,12975.393032899992,75.336096179999,53377.67481240001 2025-05-17,08:45:45.000,137,11030741,12725,0,1747471544,12975.298724560002,75.32199792000029,53377.62590256001 2025-05-17,08:45:46.000,137,11030768,12845,0,1747471545,12975.231361459992,75.30085053000221,53377.59096696 2025-05-17,08:45:47.000,137,11030782,12925,0,1747471546,12975.137053120001,75.30085053000221,53377.50712152001 2025-05-17,08:45:48.000,137,11030765,13085,0,1747471547,12975.062953709996,75.32904704999964,53377.45122456 2025-05-17,08:45:49.000,137,11030812,13085,0,1747471548,12975.002326919996,75.336096179999,53377.430263199996 2025-05-17,08:45:50.000,137,11030779,12725,0,1747471549,12974.982117989995,75.37134183000308,53377.40231472 2025-05-17,08:45:51.000,137,11030731,12925,0,1747471550,12974.961909059995,75.34314530999836,53377.36039200001 2025-05-17,08:45:52.000,137,11030739,12725,0,1747471551,12975.00906322999,75.39953835000051,53377.367379120005 2025-05-17,08:45:53.000,137,11030726,12765,0,1747471552,12974.961909059995,75.42068573999859,53377.297507920004 2025-05-17,08:45:54.000,137,11030783,12605,0,1747471553,12974.94843643999,75.45593139000266,53377.20667536 2025-05-17,08:45:55.000,137,11030779,13005,0,1747471554,12974.921491199995,75.4841279100001,53377.20667536 2025-05-17,08:45:56.000,137,11030750,13005,0,1747471555,12974.88780964999,75.52642269000353,53377.199688240005 2025-05-17,08:45:57.000,137,11030783,12765,0,1747471556,12974.800237619995,75.52642269000353,53377.14379128001 2025-05-17,08:45:58.000,137,11030761,12645,0,1747471557,12974.73287452,75.54052095000225,53377.14379128001 2025-05-17,08:45:59.000,137,11030796,12765,0,1747471558,12974.64530248999,75.5475700800016,53377.08789432 2025-05-17,08:46:00.000,137,11030764,13245,0,1747471559,12974.631829869999,75.58986485999776,53377.1158428 2025-05-17,08:46:01.000,137,11030781,12805,0,1747471560,12974.60488462999,75.5828157299984,53377.06693296 2025-05-17,08:46:02.000,137,11030762,12805,0,1747471561,12974.550994149999,75.60396312000375,53377.0459716 2025-05-17,08:46:03.000,137,11030802,12965,0,1747471562,12974.503839979989,75.64625789999991,53376.99706176 2025-05-17,08:46:04.000,137,11030765,13365,0,1747471563,12974.443213189988,75.63920877000055,53376.9411648 2025-05-17,08:46:05.000,137,11030789,13045,0,1747471564,12974.436476879993,75.67445442000462,53376.93417768001 2025-05-17,08:46:06.000,137,11030814,12925,0,1747471565,12974.382586399988,75.65330702999927,53376.927190559996 2025-05-17,08:46:07.000,137,11030799,12885,0,1747471566,12974.321959610003,75.66740528999799,53376.92020344 2025-05-17,08:46:08.000,137,11030793,12925,0,1747471567,12974.268069129997,75.67445442000462,53376.89225496 2025-05-17,08:46:09.000,137,11030804,12965,0,1747471568,12974.113133999992,75.67445442000462,53376.87828072 2025-05-17,08:46:10.000,137,11030795,12725,0,1747471569,12973.978407800001,75.68150355000398,53376.78046104 2025-05-17,08:46:11.000,137,11030793,12725,0,1747471570,12973.870626839991,75.66035615999863,53376.794435280004 2025-05-17,08:46:12.000,137,11030780,12605,0,1747471571,12973.762845879995,75.65330702999927,53376.75251256 2025-05-17,08:46:13.000,137,11030782,12765,0,1747471572,12973.72916432999,75.63215964000119,53376.7315512 2025-05-17,08:46:14.000,137,11030833,12805,0,1747471573,12973.641592299995,75.5969139900044,53376.72456408 2025-05-17,08:46:15.000,137,11030754,12605,0,1747471574,12973.62811967999,75.56166834000032,53376.66866712001 2025-05-17,08:46:16.000,137,11030741,12685,0,1747471575,12973.580965509995,75.57576659999904,53376.63373152 2025-05-17,08:46:17.000,137,11030802,12965,0,1747471576,12973.54728395999,75.56871746999968,53376.57084744001 2025-05-17,08:46:18.000,137,11030799,12765,0,1747471577,12973.49339348,75.55461921000096,53376.57084744001 2025-05-17,08:46:19.000,137,11030777,12805,0,1747471578,12973.42603037999,75.52642269000353,53376.528924720005 2025-05-17,08:46:20.000,137,11030743,12645,0,1747471579,12973.318249419994,75.45593139000266,53376.50097624001 2025-05-17,08:46:21.000,137,11030782,12685,0,1747471580,12973.237413699993,75.39953835000051,53376.43809216 2025-05-17,08:46:22.000,137,11030798,13125,0,1747471581,12973.122896430003,75.35019443999772,53376.39616944 2025-05-17,08:46:23.000,137,11030798,13045,0,1747471582,12973.015115469992,75.31494879000093,53376.38918232 2025-05-17,08:46:24.000,137,11030751,12685,0,1747471583,12972.887125579997,75.23035923000134,53376.32629824 2025-05-17,08:46:25.000,137,11030756,12685,0,1747471584,12972.806289859996,75.17396618999919,53376.242452800005 2025-05-17,08:46:26.000,137,11030791,12845,0,1747471585,12972.738926760001,75.11052401999768,53376.23546568001 2025-05-17,08:46:27.000,137,11030789,12885,0,1747471586,12972.705245209996,75.04708185000345,53376.23546568001 2025-05-17,08:46:28.000,137,11030782,12605,0,1747471587,12972.624409489996,74.98363968000194,53376.13065888 2025-05-17,08:46:29.000,137,11030747,12805,0,1747471588,12972.53683746,74.92019751000043,53376.06777480001 2025-05-17,08:46:30.000,137,11030750,12845,0,1747471589,12972.462738049995,74.87790273000428,53376.06078768 2025-05-17,08:46:31.000,137,11030794,12765,0,1747471590,12972.34822077999,74.83560795000085,53376.01187784 2025-05-17,08:46:32.000,137,11030805,12845,0,1747471591,12972.25391244,74.7792149099987,53375.93501952 2025-05-17,08:46:33.000,137,11030771,12925,0,1747471592,12972.18654933999,74.71577274000447,53375.99091648 2025-05-17,08:46:34.000,137,11030777,13045,0,1747471593,12972.051823139998,74.67347796000104,53375.90008392001 2025-05-17,08:46:35.000,137,11030777,12645,0,1747471594,12971.984460039988,74.63823231000424,53375.809251360006 2025-05-17,08:46:36.000,137,11030738,12725,0,1747471595,12971.876679079993,74.61708491999889,53375.809251360006 2025-05-17,08:46:37.000,137,11030792,12925,0,1747471596,12971.822788600002,74.57479014000273,53375.739380160005 2025-05-17,08:46:38.000,137,11030809,12805,0,1747471597,12971.849733839997,74.55364275000466,53375.7184188 2025-05-17,08:46:39.000,137,11030761,12885,0,1747471598,12971.876679079993,74.52544622999994,53375.66950896 2025-05-17,08:46:40.000,137,11030797,12965,0,1747471599,12971.910360629998,74.4972497100025,53375.66252184001 2025-05-17,08:46:41.000,137,11030763,12765,0,1747471600,12971.930569559998,74.50429884000187,53375.60662488 2025-05-17,08:46:42.000,137,11030780,12925,0,1747471601,12971.937305869993,74.45495492999908,53375.5786764 2025-05-17,08:46:43.000,137,11030779,12485,0,1747471602,12971.964251109988,74.46200405999843,53375.54374080001 2025-05-17,08:46:44.000,137,11030751,12765,0,1747471603,12971.984460039988,74.4690531899978,53375.522779440005 2025-05-17,08:46:45.000,137,11030762,12805,0,1747471604,12972.031614209998,74.51839710000058,53375.52976656 2025-05-17,08:46:46.000,137,11030733,12765,0,1747471605,12972.018141589993,74.4690531899978,53375.473869600006 2025-05-17,08:46:47.000,137,11030749,12965,0,1747471606,12972.038350519993,74.48315145000379,53375.42495976001 2025-05-17,08:46:48.000,137,11030737,12445,0,1747471607,12972.031614209998,74.51134797000122,53375.438934 2025-05-17,08:46:49.000,137,11030717,12805,0,1747471608,12972.031614209998,74.58888840000145,53375.38303704 2025-05-17,08:46:50.000,137,11030775,12885,0,1747471609,12972.078768379994,74.58888840000145,53375.403998400005 2025-05-17,08:46:51.000,137,11030791,12845,0,1747471610,12972.092240999998,74.63823231000424,53375.36207568 2025-05-17,08:46:52.000,137,11030766,12805,0,1747471611,12972.105713619989,74.65233057000296,53375.32714008001 2025-05-17,08:46:53.000,137,11030777,12885,0,1747471612,12972.152867789999,74.65937970000232,53375.355088560005 2025-05-17,08:46:54.000,137,11030777,12685,0,1747471613,12972.18654933999,74.70167447999847,53375.34111432 2025-05-17,08:46:55.000,137,11030801,12765,0,1747471614,12972.200021959994,74.77216577999934,53375.306178720006 2025-05-17,08:46:56.000,137,11030731,12685,0,1747471615,12972.260648749994,74.84265708000021,53375.3341272 2025-05-17,08:46:57.000,137,11030736,12885,0,1747471616,12972.220230889994,74.89905012000236,53375.27124312 2025-05-17,08:46:58.000,137,11030756,12685,0,1747471617,12972.213494579999,74.93429576999915,53375.27823024001 2025-05-17,08:46:59.000,137,11030733,12845,0,1747471618,12972.146131479989,74.96249229000387,53375.29919160001 2025-05-17,08:47:00.000,137,11030737,12685,0,1747471619,12972.213494579999,74.99773794000066,53375.27823024001 2025-05-17,08:47:01.000,137,11030771,12765,0,1747471620,12972.179813029994,75.01888532999874,53375.29919160001 2025-05-17,08:47:02.000,137,11030746,12765,0,1747471621,12972.173076719999,75.06118011000217,53375.25726888001 2025-05-17,08:47:03.000,137,11030737,12685,0,1747471622,12972.132658859999,75.06118011000217,53375.236307520005 2025-05-17,08:47:04.000,137,11030735,12965,0,1747471623,12972.152867789999,75.09642575999897,53375.27823024001 2025-05-17,08:47:05.000,137,11030707,12845,0,1747471624,12972.112449929999,75.0893766299996,53375.21534616 2025-05-17,08:47:06.000,137,11030727,12805,0,1747471625,12972.125922549989,75.11052401999768,53375.25726888001 2025-05-17,08:47:07.000,137,11030756,13205,0,1747471626,12972.098977309994,75.13167141000304,53375.22233328 2025-05-17,08:47:08.000,137,11030762,12965,0,1747471627,12972.125922549989,75.13167141000304,53375.22932040001 2025-05-17,08:47:09.000,137,11030761,12885,0,1747471628,12972.152867789999,75.13167141000304,53375.25726888001 2025-05-17,08:47:10.000,137,11030760,13085,0,1747471629,12972.193285649999,75.1387205400024,53375.24329464 2025-05-17,08:47:11.000,137,11030727,12765,0,1747471630,12972.26738505999,75.14576967000176,53375.22932040001 2025-05-17,08:47:12.000,137,11030732,12845,0,1747471631,12972.2943303,75.1387205400024,53375.25028176001 2025-05-17,08:47:13.000,137,11030790,12765,0,1747471632,12972.34822077999,75.11052401999768,53375.27823024001 2025-05-17,08:47:14.000,137,11030716,12965,0,1747471633,12972.33474816,75.0893766299996,53375.285217360004 2025-05-17,08:47:15.000,137,11030728,12845,0,1747471634,12972.35495709,75.04708185000345,53375.25726888001 2025-05-17,08:47:16.000,137,11030719,13085,0,1747471635,12972.341484469995,75.04003272000409,53375.285217360004 2025-05-17,08:47:17.000,137,11030707,12805,0,1747471636,12972.31453923,75.01888532999874,53375.27124312 2025-05-17,08:47:18.000,137,11030745,12845,0,1747471637,12972.301066609994,75.00478707000002,53375.236307520005 2025-05-17,08:47:19.000,137,11030727,12925,0,1747471638,12972.301066609994,74.94134489999851,53375.264256 2025-05-17,08:47:20.000,137,11030765,12965,0,1747471639,12972.28759398999,74.91314838000108,53375.25726888001 2025-05-17,08:47:21.000,137,11030724,12685,0,1747471640,12972.30780291999,74.84265708000021,53375.22932040001 2025-05-17,08:47:22.000,137,11030712,13045,0,1747471641,12972.32801184999,74.82150969000213,53375.1943848 2025-05-17,08:47:23.000,137,11030728,13045,0,1747471642,12972.280857679994,74.75806752000062,53375.21534616 2025-05-17,08:47:24.000,137,11030694,12645,0,1747471643,12972.2943303,74.69462534999911,53375.24329464 2025-05-17,08:47:25.000,137,11030758,12765,0,1747471644,12972.22696719999,74.70167447999847,53375.21534616 2025-05-17,08:47:26.000,137,11030698,12925,0,1747471645,12972.159604099994,74.65233057000296,53375.21534616 2025-05-17,08:47:27.000,137,11030760,12765,0,1747471646,12972.078768379994,74.63823231000424,53375.16643632 2025-05-17,08:47:28.000,137,11030768,13045,0,1747471647,12972.072032069998,74.58183927000209,53375.15944920001 2025-05-17,08:47:29.000,137,11030710,12805,0,1747471648,12972.018141589993,74.59593753000081,53375.17342344 2025-05-17,08:47:30.000,137,11030715,12925,0,1747471649,12971.964251109988,74.52544622999994,53375.07560376 2025-05-17,08:47:31.000,137,11030708,12885,0,1747471650,12971.937305869993,74.49020058000315,53375.08957800001 2025-05-17,08:47:32.000,137,11030740,12965,0,1747471651,12971.903624320003,74.47610232000443,53375.09656512 2025-05-17,08:47:33.000,137,11030751,13125,0,1747471652,12971.890151699998,74.44790579999972,53375.03368104 2025-05-17,08:47:34.000,137,11030747,12765,0,1747471653,12971.802579670002,74.42675841000164,53375.01271968001 2025-05-17,08:47:35.000,137,11030752,12965,0,1747471654,12971.762161810002,74.37741449999885,53375.04066816001 2025-05-17,08:47:36.000,137,11030723,12605,0,1747471655,12971.600490370001,74.3351197200027,53374.97778408 2025-05-17,08:47:37.000,137,11030729,12725,0,1747471656,12971.452291549991,74.29282493999926,53374.900925760005 2025-05-17,08:47:38.000,137,11030764,13085,0,1747471657,12971.35798321,74.29282493999926,53374.900925760005 2025-05-17,08:47:39.000,137,11030753,12725,0,1747471658,12971.243465939995,74.2857758099999,53374.81708032 2025-05-17,08:47:40.000,137,11030788,12805,0,1747471659,12971.162630219995,74.26462842000183,53374.81708032 2025-05-17,08:47:41.000,137,11030701,13045,0,1747471660,12971.08853080999,74.25757929000247,53374.81708032 2025-05-17,08:47:42.000,137,11030708,12885,0,1747471661,12971.102003429995,74.27872668000055,53374.733234880005 2025-05-17,08:47:43.000,137,11030738,12765,0,1747471662,12971.07505819,74.25757929000247,53374.72624776001 2025-05-17,08:47:44.000,137,11030714,12885,0,1747471663,12971.081794499994,74.32102146000398,53374.72624776001 2025-05-17,08:47:45.000,137,11030726,12645,0,1747471664,12971.11547605,74.34921798000141,53374.6703508 2025-05-17,08:47:46.000,137,11030742,12725,0,1747471665,12971.122212359995,74.36331624000013,53374.65637656001 2025-05-17,08:47:47.000,137,11030725,12845,0,1747471666,12971.12894866999,74.40561102000356,53374.62842808001 2025-05-17,08:47:48.000,137,11030696,13125,0,1747471667,12971.081794499994,74.40561102000356,53374.6004796 2025-05-17,08:47:49.000,137,11030734,12845,0,1747471668,12970.940331989994,74.41266015000292,53374.62842808001 2025-05-17,08:47:50.000,137,11030777,12765,0,1747471669,12970.812342099998,74.433807540001,53374.57951824001 2025-05-17,08:47:51.000,137,11030784,12845,0,1747471670,12970.664143280002,74.44790579999972,53374.52362128 2025-05-17,08:47:52.000,137,11030758,12485,0,1747471671,12970.495735529992,74.46200405999843,53374.52362128 2025-05-17,08:47:53.000,137,11030714,12845,0,1747471672,12970.374481949992,74.47610232000443,53374.565544000005 2025-05-17,08:47:54.000,137,11030696,12685,0,1747471673,12970.266700989996,74.54659361999802,53374.50964704001 2025-05-17,08:47:55.000,137,11030766,12805,0,1747471674,12970.17239264999,74.57479014000273,53374.446762960004 2025-05-17,08:47:56.000,137,11030717,12925,0,1747471675,12970.11176585999,74.62413404999825,53374.446762960004 2025-05-17,08:47:57.000,137,11030786,12845,0,1747471676,12970.07808431,74.63823231000424,53374.38387888 2025-05-17,08:47:58.000,137,11030758,12805,0,1747471677,12970.125238479995,74.70872360999783,53374.36291752 2025-05-17,08:47:59.000,137,11030746,12645,0,1747471678,12970.1387111,74.71577274000447,53374.397853120005 2025-05-17,08:48:00.000,137,11030701,12765,0,1747471679,12970.17912896,74.73692013000255,53374.34195616001 2025-05-17,08:48:01.000,137,11030692,13165,0,1747471680,12970.185865269996,74.77216577999934,53374.34195616001 2025-05-17,08:48:02.000,137,11030762,12845,0,1747471681,12970.17912896,74.77216577999934,53374.29304632001 2025-05-17,08:48:03.000,137,11030751,12885,0,1747471682,12970.185865269996,74.80741143000341,53374.33496904 2025-05-17,08:48:04.000,137,11030725,13005,0,1747471683,12970.233019439991,74.82855882000149,53374.32798192 2025-05-17,08:48:05.000,137,11030750,12925,0,1747471684,12970.307118849996,74.82855882000149,53374.29304632001 2025-05-17,08:48:06.000,137,11030733,12565,0,1747471685,12970.340800400001,74.84970620999957,53374.29304632001 2025-05-17,08:48:07.000,137,11030739,12805,0,1747471686,12970.361009330001,74.84265708000021,53374.34195616001 2025-05-17,08:48:08.000,137,11030760,12925,0,1747471687,12970.361009330001,74.86380446999829,53374.279072080004 2025-05-17,08:48:09.000,137,11030752,12765,0,1747471688,12970.340800400001,74.892000990003,53374.27208496001 2025-05-17,08:48:10.000,137,11030760,12525,0,1747471689,12970.327327779996,74.87790273000428,53374.23714936 2025-05-17,08:48:11.000,137,11030770,12925,0,1747471690,12970.327327779996,74.85675533999893,53374.25811072 2025-05-17,08:48:12.000,137,11030792,12805,0,1747471691,12970.286909919996,74.84970620999957,53374.216188 2025-05-17,08:48:13.000,137,11030771,12885,0,1747471692,12970.286909919996,74.81446056000277,53374.22317512001 2025-05-17,08:48:14.000,137,11030782,12965,0,1747471693,12970.293646229991,74.7933131700047,53374.24413648001 2025-05-17,08:48:15.000,137,11030745,12805,0,1747471694,12970.307118849996,74.75806752000062,53374.23714936 2025-05-17,08:48:16.000,137,11030710,12605,0,1747471695,12970.286909919996,74.70167447999847,53374.18823952 2025-05-17,08:48:17.000,137,11030743,12885,0,1747471696,12970.286909919996,74.68757621999976,53374.181252400005 2025-05-17,08:48:18.000,137,11030767,12805,0,1747471697,12970.25996468,74.68757621999976,53374.20920088 2025-05-17,08:48:19.000,137,11030768,12965,0,1747471698,12970.23975575,74.65937970000232,53374.17426528001 2025-05-17,08:48:20.000,137,11030740,12885,0,1747471699,12970.233019439991,74.6452814400036,53374.15330392001 2025-05-17,08:48:21.000,137,11030753,12765,0,1747471700,12970.253228369991,74.63118318000488,53374.1463168 2025-05-17,08:48:22.000,137,11030800,12645,0,1747471701,12970.300382540001,74.59593753000081,53374.15330392001 2025-05-17,08:48:23.000,137,11030756,13045,0,1747471702,12970.361009330001,74.58183927000209,53374.181252400005 2025-05-17,08:48:24.000,137,11030759,12765,0,1747471703,12970.448581359997,74.55364275000466,53374.13932968 2025-05-17,08:48:25.000,137,11030737,12845,0,1747471704,12970.509208149997,74.52544622999994,53374.132342560006 2025-05-17,08:48:26.000,137,11030771,12765,0,1747471705,12970.603516490002,74.51839710000058,53374.11836832 2025-05-17,08:48:27.000,137,11030744,12805,0,1747471706,12970.630461729997,74.51134797000122,53374.132342560006 2025-05-17,08:48:28.000,137,11030783,12925,0,1747471707,12970.724770069988,74.45495492999908,53374.07644560001 2025-05-17,08:48:29.000,137,11030745,12725,0,1747471708,12970.711297449998,74.47610232000443,53374.12535544001 2025-05-17,08:48:30.000,137,11030721,12725,0,1747471709,12970.765187929988,74.4972497100025,53374.10439408001 2025-05-17,08:48:31.000,137,11030779,12605,0,1747471710,12970.724770069988,74.433807540001,53374.132342560006 2025-05-17,08:48:32.000,137,11030779,12725,0,1747471711,12970.724770069988,74.46200405999843,53374.09740696 2025-05-17,08:48:33.000,137,11030817,12805,0,1747471712,12970.738242689993,74.44085667000036,53374.11836832 2025-05-17,08:48:34.000,137,11030685,12765,0,1747471713,12970.677615899993,74.44085667000036,53374.08343272001 2025-05-17,08:48:35.000,137,11030776,12965,0,1747471714,12970.610252799997,74.433807540001,53374.09041984 2025-05-17,08:48:36.000,137,11030806,12845,0,1747471715,12970.488999219997,74.45495492999908,53374.062471360005 2025-05-17,08:48:37.000,137,11030776,12965,0,1747471716,12970.374481949992,74.41266015000292,53374.06945848 2025-05-17,08:48:38.000,137,11030771,12685,0,1747471717,12970.246492059996,74.45495492999908,53374.05548424001 2025-05-17,08:48:39.000,137,11030767,12965,0,1747471718,12970.09829324,74.47610232000443,53373.99958728 2025-05-17,08:48:40.000,137,11030759,12965,0,1747471719,12969.963567039995,74.49020058000315,53374.00657440001 2025-05-17,08:48:41.000,137,11030806,12685,0,1747471720,12969.761477739994,74.50429884000187,53373.95067744 2025-05-17,08:48:42.000,137,11030767,12565,0,1747471721,12969.606542609989,74.50429884000187,53373.943690320004 2025-05-17,08:48:43.000,137,11030773,12605,0,1747471722,12969.411189619997,74.53954448999866,53373.845870640005 2025-05-17,08:48:44.000,137,11030736,12845,0,1747471723,12969.296672349992,74.57479014000273,53373.845870640005 2025-05-17,08:48:45.000,137,11030775,13005,0,1747471724,12969.114791979991,74.57479014000273,53373.78298656 2025-05-17,08:48:46.000,137,11030769,12965,0,1747471725,12968.98006578,74.57479014000273,53373.727089600005 2025-05-17,08:48:47.000,137,11030772,12965,0,1747471726,12968.83186695999,74.60298666000017,53373.72010248001 2025-05-17,08:48:48.000,137,11030789,12765,0,1747471727,12968.6567229,74.62413404999825,53373.66420552 2025-05-17,08:48:49.000,137,11030736,12925,0,1747471728,12968.535469319999,74.63118318000488,53373.5873472 2025-05-17,08:48:50.000,137,11030756,12685,0,1747471729,12968.407479429989,74.62413404999825,53373.53145024001 2025-05-17,08:48:51.000,137,11030787,12845,0,1747471730,12968.272753229998,74.63118318000488,53373.510488880005 2025-05-17,08:48:52.000,137,11030762,12725,0,1747471731,12968.158235959992,74.61708491999889,53373.46856616 2025-05-17,08:48:53.000,137,11030761,12805,0,1747471732,12968.090872859997,74.65937970000232,53373.45459192001 2025-05-17,08:48:54.000,137,11030758,12605,0,1747471733,12968.023509760002,74.63118318000488,53373.36375936001 2025-05-17,08:48:55.000,137,11030775,12805,0,1747471734,12967.983091900001,74.65937970000232,53373.342798000005 2025-05-17,08:48:56.000,137,11030752,12685,0,1747471735,12967.935937729992,74.65233057000296,53373.27991392 2025-05-17,08:48:57.000,137,11030755,12925,0,1747471736,12967.902256180001,74.60298666000017,53373.25196544 2025-05-17,08:48:58.000,137,11030803,12925,0,1747471737,12967.861838320001,74.63118318000488,53373.244978320006 2025-05-17,08:48:59.000,137,11030788,13005,0,1747471738,12967.80121153,74.52544622999994,53373.175107120005 2025-05-17,08:49:00.000,137,11030742,12765,0,1747471739,12967.727112119996,74.53954448999866,53373.15414576 2025-05-17,08:49:01.000,137,11030790,12485,0,1747471740,12967.626067469995,74.47610232000443,53373.056326080005 2025-05-17,08:49:02.000,137,11030791,12765,0,1747471741,12967.53175912999,74.44085667000036,53373.04933896001 2025-05-17,08:49:03.000,137,11030777,12805,0,1747471742,12967.484604959995,74.41970928000228,53373.02139048 2025-05-17,08:49:04.000,137,11030780,12885,0,1747471743,12967.45765972,74.41970928000228,53373.007416240005 2025-05-17,08:49:05.000,137,11030781,12845,0,1747471744,12967.423978169994,74.37741449999885,53372.98645488 2025-05-17,08:49:06.000,137,11030756,12645,0,1747471745,12967.376823999999,74.35626711000077,53372.91658368 2025-05-17,08:49:07.000,137,11030754,12965,0,1747471746,12967.41050554999,74.34216885000205,53372.93055792001 2025-05-17,08:49:08.000,137,11030786,12965,0,1747471747,12967.403769239994,74.34921798000141,53372.88164808001 2025-05-17,08:49:09.000,137,11030740,13045,0,1747471748,12967.45765972,74.32807059000334,53372.88164808001 2025-05-17,08:49:10.000,137,11030757,13005,0,1747471749,12967.49807758,74.30692319999798,53372.87466096 2025-05-17,08:49:11.000,137,11030796,12885,0,1747471750,12967.53175912999,74.24348103000375,53372.87466096 2025-05-17,08:49:12.000,137,11030751,12765,0,1747471751,12967.525022819995,74.18003886000224,53372.81177688001 2025-05-17,08:49:13.000,137,11030766,12885,0,1747471752,12967.484604959995,74.17298973000288,53372.78382840001 2025-05-17,08:49:14.000,137,11030810,12765,0,1747471753,12967.51155019999,74.13774407999881,53372.77684128 2025-05-17,08:49:15.000,137,11030748,12965,0,1747471754,12967.484604959995,74.10954756000137,53372.73491856001 2025-05-17,08:49:16.000,137,11030747,12605,0,1747471755,12967.49807758,74.07430191000458,53372.6790216 2025-05-17,08:49:17.000,137,11030734,12805,0,1747471756,12967.504813889995,74.04610538999987,53372.68600872 2025-05-17,08:49:18.000,137,11030736,12765,0,1747471757,12967.565440679995,74.0884001700033,53372.6790216 2025-05-17,08:49:19.000,137,11030794,12765,0,1747471758,12967.59238591999,74.07430191000458,53372.69998296 2025-05-17,08:49:20.000,137,11030722,12925,0,1747471759,12967.646276399995,74.12364582000009,53372.672034480005 2025-05-17,08:49:21.000,137,11030801,12685,0,1747471760,12967.70016688,74.11659669000073,53372.65107312 2025-05-17,08:49:22.000,137,11030758,12765,0,1747471761,12967.767529979996,74.13069494999945,53372.61613752001 2025-05-17,08:49:23.000,137,11030787,12765,0,1747471762,12967.80121153,74.15889147000416,53372.623124640006 2025-05-17,08:49:24.000,137,11030745,12845,0,1747471763,12967.882047250001,74.15889147000416,53372.65107312 2025-05-17,08:49:25.000,137,11030761,12885,0,1747471764,12967.908992489996,74.15889147000416,53372.6091504 2025-05-17,08:49:26.000,137,11030766,12885,0,1747471765,12967.949410349996,74.19413712000096,53372.553253440004 2025-05-17,08:49:27.000,137,11030780,12885,0,1747471766,12967.969619279997,74.1870879900016,53372.602163280004 2025-05-17,08:49:28.000,137,11030763,12965,0,1747471767,12967.969619279997,74.18003886000224,53372.52530496001 2025-05-17,08:49:29.000,137,11030740,12925,0,1747471768,12967.976355589992,74.21528450999904,53372.51133072 2025-05-17,08:49:30.000,137,11030760,12805,0,1747471769,12967.969619279997,74.26462842000183,53372.5392792 2025-05-17,08:49:31.000,137,11030785,12765,0,1747471770,12967.922465110001,74.30692319999798,53372.49036936 2025-05-17,08:49:32.000,137,11030769,12925,0,1747471771,12967.915728799991,74.37741449999885,53372.47639512001 2025-05-17,08:49:33.000,137,11030750,13005,0,1747471772,12967.875310939991,74.39151276000484,53372.42748528001 2025-05-17,08:49:34.000,137,11030761,12685,0,1747471773,12967.794475219991,74.44790579999972,53372.44844664001 2025-05-17,08:49:35.000,137,11030749,12765,0,1747471774,12967.76079367,74.46200405999843,53372.44844664001 2025-05-17,08:49:36.000,137,11030764,12885,0,1747471775,12967.706903189996,74.49020058000315,53372.47639512001 2025-05-17,08:49:37.000,137,11030804,13045,0,1747471776,12967.585649609995,74.53954448999866,53372.3646012 2025-05-17,08:49:38.000,137,11030744,12605,0,1747471777,12967.59912223,74.58183927000209,53372.39254968 2025-05-17,08:49:39.000,137,11030752,12925,0,1747471778,12967.51155019999,74.59593753000081,53372.336652720005 2025-05-17,08:49:40.000,137,11030751,13005,0,1747471779,12967.545231749995,74.66642883000168,53372.30171712 2025-05-17,08:49:41.000,137,11030739,12925,0,1747471780,12967.55196805999,74.6452814400036,53372.238833040006 2025-05-17,08:49:42.000,137,11030751,12765,0,1747471781,12967.55870437,74.69462534999911,53372.20389744 2025-05-17,08:49:43.000,137,11030765,12805,0,1747471782,12967.55870437,74.69462534999911,53372.21088456001 2025-05-17,08:49:44.000,137,11030759,12885,0,1747471783,12967.61933116,74.70872360999783,53372.18992320001 2025-05-17,08:49:45.000,137,11030750,12765,0,1747471784,12967.63954009,74.73692013000255,53372.20389744 2025-05-17,08:49:46.000,137,11030796,13125,0,1747471785,12967.65974902,74.7439692600019,53372.0851164 2025-05-17,08:49:47.000,137,11030776,12765,0,1747471786,12967.61259484999,74.7439692600019,53372.071142160006 2025-05-17,08:49:48.000,137,11030749,12845,0,1747471787,12967.61259484999,74.7933131700047,53372.071142160006 2025-05-17,08:49:49.000,137,11030754,12925,0,1747471788,12967.63280377999,74.75806752000062,53372.02921944 2025-05-17,08:49:50.000,137,11030763,12725,0,1747471789,12967.646276399995,74.7792149099987,53371.95934824 2025-05-17,08:49:51.000,137,11030768,13045,0,1747471790,12967.61933116,74.76511664999998,53371.93838688 2025-05-17,08:49:52.000,137,11030800,12805,0,1747471791,12967.65301270999,74.78626403999806,53371.9104384 2025-05-17,08:49:53.000,137,11030754,12565,0,1747471792,12967.70016688,74.7792149099987,53371.87550280001 2025-05-17,08:49:54.000,137,11030770,12725,0,1747471793,12967.75405735999,74.77216577999934,53371.79864448 2025-05-17,08:49:55.000,137,11030787,12965,0,1747471794,12967.807947839996,74.71577274000447,53371.79864448 2025-05-17,08:49:56.000,137,11030766,12605,0,1747471795,12967.807947839996,74.72987100000319,53371.763708880004 2025-05-17,08:49:57.000,137,11030748,12845,0,1747471796,12967.868574629996,74.75101839000126,53371.72877328001 2025-05-17,08:49:58.000,137,11030783,12765,0,1747471797,12967.875310939991,74.71577274000447,53371.67287632 2025-05-17,08:49:59.000,137,11030790,12765,0,1747471798,12967.929201419996,74.68757621999976,53371.67986344 2025-05-17,08:50:00.000,137,11030760,12845,0,1747471799,12967.996564519992,74.67347796000104,53371.6309536 2025-05-17,08:50:01.000,137,11030759,12965,0,1747471800,12968.043718690002,74.63823231000424,53371.58903088001 2025-05-17,08:50:02.000,137,11030793,12525,0,1747471801,12968.138027029992,74.61708491999889,53371.57505664 2025-05-17,08:50:03.000,137,11030764,12965,0,1747471802,12968.164972270002,74.59593753000081,53371.56108240001 2025-05-17,08:50:04.000,137,11030757,12965,0,1747471803,12968.232335369998,74.54659361999802,53371.53313392 2025-05-17,08:50:05.000,137,11030759,12805,0,1747471804,12968.326643709988,74.51839710000058,53371.49121120001 2025-05-17,08:50:06.000,137,11030802,12845,0,1747471805,12968.346852639988,74.48315145000379,53371.47024984001 2025-05-17,08:50:07.000,137,11030749,12925,0,1747471806,12968.326643709988,74.433807540001,53371.449288480006 2025-05-17,08:50:08.000,137,11030801,12965,0,1747471807,12968.360325259993,74.3985618900042,53371.41435288 2025-05-17,08:50:09.000,137,11030796,12725,0,1747471808,12968.373797879998,74.35626711000077,53371.39339152001 2025-05-17,08:50:10.000,137,11030772,12605,0,1747471809,12968.387270499989,74.3351197200027,53371.3864044 2025-05-17,08:50:11.000,137,11030782,12725,0,1747471810,12968.454633599998,74.32102146000398,53371.330507440005 2025-05-17,08:50:12.000,137,11030777,12605,0,1747471811,12968.521996699994,74.27872668000055,53371.35146880001 2025-05-17,08:50:13.000,137,11030781,12925,0,1747471812,12968.58935979999,74.27167755000119,53371.3165332 2025-05-17,08:50:14.000,137,11030783,12725,0,1747471813,12968.683668139995,74.26462842000183,53371.32352032001 2025-05-17,08:50:15.000,137,11030780,12805,0,1747471814,12968.71734969,74.27167755000119,53371.32352032001 2025-05-17,08:50:16.000,137,11030822,12925,0,1747471815,12968.764503859995,74.25757929000247,53371.25364912001 2025-05-17,08:50:17.000,137,11030797,12885,0,1747471816,12968.79818541,74.24348103000375,53371.26762336 2025-05-17,08:50:18.000,137,11030768,12885,0,1747471817,12968.85207588999,74.24348103000375,53371.246662 2025-05-17,08:50:19.000,137,11030805,12925,0,1747471818,12968.89249374999,74.26462842000183,53371.22570064001 2025-05-17,08:50:20.000,137,11030782,12685,0,1747471819,12968.91943899,74.24348103000375,53371.22570064001 2025-05-17,08:50:21.000,137,11030802,12765,0,1747471820,12968.95985685,74.21528450999904,53371.19775216 2025-05-17,08:50:22.000,137,11030795,13045,0,1747471821,12968.986802089996,74.26462842000183,53371.12788096 2025-05-17,08:50:23.000,137,11030767,12965,0,1747471822,12969.007011019996,74.25053016000311,53371.07897112 2025-05-17,08:50:24.000,137,11030714,12605,0,1747471823,12969.0609015,74.24348103000375,53371.12089384 2025-05-17,08:50:25.000,137,11030788,13045,0,1747471824,12969.094583049991,74.25053016000311,53371.09993248 2025-05-17,08:50:26.000,137,11030756,12605,0,1747471825,12969.094583049991,74.20823537999968,53371.01608704001 2025-05-17,08:50:27.000,137,11030773,12765,0,1747471826,12969.155209839992,74.20823537999968,53371.02307416 2025-05-17,08:50:28.000,137,11030776,12805,0,1747471827,12969.222572940002,74.23643190000439,53371.02307416 2025-05-17,08:50:29.000,137,11030767,12725,0,1747471828,12969.276463419992,74.20823537999968,53370.97416432 2025-05-17,08:50:30.000,137,11030752,12925,0,1747471829,12969.323617590002,74.20118625000032,53370.95320296 2025-05-17,08:50:31.000,137,11030799,12685,0,1747471830,12969.350562829997,74.25053016000311,53370.93922872001 2025-05-17,08:50:32.000,137,11030799,12925,0,1747471831,12969.370771759997,74.25053016000311,53370.90429312 2025-05-17,08:50:33.000,137,11030748,12645,0,1747471832,12969.384244380002,74.25053016000311,53370.8623704 2025-05-17,08:50:34.000,137,11030810,12805,0,1747471833,12969.390980689997,74.26462842000183,53370.897306000006 2025-05-17,08:50:35.000,137,11030785,13005,0,1747471834,12969.411189619997,74.24348103000375,53370.80647344 2025-05-17,08:50:36.000,137,11030765,13045,0,1747471835,12969.417925929993,74.2223336399984,53370.80647344 2025-05-17,08:50:37.000,137,11030778,12445,0,1747471836,12969.498761649993,74.24348103000375,53370.7924992 2025-05-17,08:50:38.000,137,11030762,12805,0,1747471837,12969.559388439993,74.25053016000311,53370.73660224 2025-05-17,08:50:39.000,137,11030827,12525,0,1747471838,12969.640224159994,74.24348103000375,53370.74358936 2025-05-17,08:50:40.000,137,11030828,12685,0,1747471839,12969.660433089994,74.24348103000375,53370.63878256 2025-05-17,08:50:41.000,137,11030829,12725,0,1747471840,12969.694114639999,74.25757929000247,53370.73660224 2025-05-17,08:50:42.000,137,11030794,12605,0,1747471841,12969.734532499999,74.30692319999798,53370.66673104 2025-05-17,08:50:43.000,137,11030779,12685,0,1747471842,12969.774950359999,74.31397233000462,53370.65275680001 2025-05-17,08:50:44.000,137,11030764,12765,0,1747471843,12969.82884083999,74.27872668000055,53370.64576968 2025-05-17,08:50:45.000,137,11030809,13085,0,1747471844,12969.9366218,74.2857758099999,53370.6178212 2025-05-17,08:50:46.000,137,11030786,12965,0,1747471845,12970.01072120999,74.26462842000183,53370.65275680001 2025-05-17,08:50:47.000,137,11030822,12885,0,1747471846,12970.09829324,74.27167755000119,53370.66673104 2025-05-17,08:50:48.000,137,11030789,12885,0,1747471847,12970.15218371999,74.2223336399984,53370.60384696001 2025-05-17,08:50:49.000,137,11030802,12765,0,1747471848,12970.21954682,74.24348103000375,53370.58288560001 2025-05-17,08:50:50.000,137,11030798,13045,0,1747471849,12970.253228369991,74.23643190000439,53370.59685984 2025-05-17,08:50:51.000,137,11030822,13005,0,1747471850,12970.300382540001,74.23643190000439,53370.610834080006 2025-05-17,08:50:52.000,137,11030809,12845,0,1747471851,12970.381218260001,74.26462842000183,53370.56891136 2025-05-17,08:50:53.000,137,11030821,13205,0,1747471852,12970.414899809992,74.24348103000375,53370.57589848 2025-05-17,08:50:54.000,137,11030776,13125,0,1747471853,12970.515944459992,74.25053016000311,53370.54795 2025-05-17,08:50:55.000,137,11030824,12685,0,1747471854,12970.643934350002,74.21528450999904,53370.589872720004 2025-05-17,08:50:56.000,137,11030782,12685,0,1747471855,12970.798869479993,74.2223336399984,53370.53397576001 2025-05-17,08:50:57.000,137,11030814,12765,0,1747471856,12970.899914129994,74.18003886000224,53370.54795 2025-05-17,08:50:58.000,137,11030795,12605,0,1747471857,12971.03464033,74.18003886000224,53370.57589848 2025-05-17,08:50:59.000,137,11030736,12805,0,1747471858,12971.142421289995,74.1518423400048,53370.58288560001 2025-05-17,08:51:00.000,137,11030793,12965,0,1747471859,12971.20978438999,74.11659669000073,53370.561924240006 2025-05-17,08:51:01.000,137,11030776,12845,0,1747471860,12971.27041117999,74.10249843000202,53370.55493712001 2025-05-17,08:51:02.000,137,11030779,12925,0,1747471861,12971.29735642,74.09544930000266,53370.51301440001 2025-05-17,08:51:03.000,137,11030736,12725,0,1747471862,12971.344510589995,74.05315451999923,53370.59685984 2025-05-17,08:51:04.000,137,11030793,12805,0,1747471863,12971.425346309996,74.05315451999923,53370.589872720004 2025-05-17,08:51:05.000,137,11030776,12765,0,1747471864,12971.539863580001,74.01085974000307,53370.55493712001 2025-05-17,08:51:06.000,137,11030771,12885,0,1747471865,12971.647644539997,74.02495800000179,53370.56891136 2025-05-17,08:51:07.000,137,11030795,13085,0,1747471866,12971.715007639992,74.01085974000307,53370.540962880004 2025-05-17,08:51:08.000,137,11030775,12365,0,1747471867,12971.809315979997,74.00381061000371,53370.50602728 2025-05-17,08:51:09.000,137,11030748,12885,0,1747471868,12971.890151699998,74.01085974000307,53370.4780788 2025-05-17,08:51:10.000,137,11030810,12965,0,1747471869,12971.977723729993,73.9403684400022,53370.49904016 2025-05-17,08:51:11.000,137,11030786,12645,0,1747471870,12972.065295759989,73.93331931000284,53370.492053040005 2025-05-17,08:51:12.000,137,11030752,12725,0,1747471871,12972.092240999998,73.88397540000005,53370.50602728 2025-05-17,08:51:13.000,137,11030774,12805,0,1747471872,12972.179813029994,73.8275823599979,53370.4780788 2025-05-17,08:51:14.000,137,11030809,12885,0,1747471873,12972.220230889994,73.78528758000175,53370.45711744 2025-05-17,08:51:15.000,137,11030791,12765,0,1747471874,12972.30780291999,73.77118932000303,53370.50602728 2025-05-17,08:51:16.000,137,11030756,12845,0,1747471875,12972.36842970999,73.75709106000431,53370.47109168 2025-05-17,08:51:17.000,137,11030767,12765,0,1747471876,12972.43579281,73.78528758000175,53370.422181840004 2025-05-17,08:51:18.000,137,11030747,12845,0,1747471877,12972.46947435999,73.76414019000367,53370.41519472001 2025-05-17,08:51:19.000,137,11030760,12885,0,1747471878,12972.48968328999,73.74299279999832,53370.394233360006 2025-05-17,08:51:20.000,137,11030776,12685,0,1747471879,12972.563782699995,73.70069802000216,53370.394233360006 2025-05-17,08:51:21.000,137,11030736,12605,0,1747471880,12972.631145799991,73.65840323999873,53370.38025912 2025-05-17,08:51:22.000,137,11030788,12725,0,1747471881,12972.664827349996,73.63725585000066,53370.34532352001 2025-05-17,08:51:23.000,137,11030759,12845,0,1747471882,12972.65809104,73.64430498000002,53370.35929776 2025-05-17,08:51:24.000,137,11030762,13125,0,1747471883,12972.725454139996,73.62315759000194,53370.3034008 2025-05-17,08:51:25.000,137,11030740,12965,0,1747471884,12972.752399379991,73.6302067200013,53370.18461976 2025-05-17,08:51:26.000,137,11030761,12645,0,1747471885,12972.792817239992,73.58791193999787,53370.21256824 2025-05-17,08:51:27.000,137,11030743,12925,0,1747471886,12972.813026169992,73.61610846000258,53370.19859400001 2025-05-17,08:51:28.000,137,11030758,12605,0,1747471887,12972.819762480001,73.58791193999787,53370.107761440006 2025-05-17,08:51:29.000,137,11030763,12845,0,1747471888,12972.860180340002,73.5949610700045,53370.10077432001 2025-05-17,08:51:30.000,137,11030739,12845,0,1747471889,12972.934279749992,73.55266629000107,53370.107761440006 2025-05-17,08:51:31.000,137,11030772,12645,0,1747471890,12973.001642850002,73.51037151000492,53370.107761440006 2025-05-17,08:51:32.000,137,11030745,12845,0,1747471891,12973.021851780002,73.46807673000148,53370.037890240004 2025-05-17,08:51:33.000,137,11030721,12965,0,1747471892,12973.102687500003,73.43283108000469,53370.04487736 2025-05-17,08:51:34.000,137,11030776,12765,0,1747471893,12973.109423809998,73.41168368999934,53370.01692888 2025-05-17,08:51:35.000,137,11030751,12805,0,1747471894,12973.129632739998,73.40463455999998,53369.96801904 2025-05-17,08:51:36.000,137,11030783,12725,0,1747471895,12973.102687500003,73.36233978000382,53369.988980400005 2025-05-17,08:51:37.000,137,11030742,12885,0,1747471896,12973.089214879998,73.3834871700019,53369.93308344001 2025-05-17,08:51:38.000,137,11030744,12965,0,1747471897,12973.062269640002,73.39758543000062,53369.93308344001 2025-05-17,08:51:39.000,137,11030783,12725,0,1747471898,12973.015115469992,73.39053630000126,53369.870199360004 2025-05-17,08:51:40.000,137,11030700,12565,0,1747471899,12972.947752369997,73.39053630000126,53369.82827664 2025-05-17,08:51:41.000,137,11030760,12965,0,1747471900,12972.914070819992,73.36233978000382,53369.75840544 2025-05-17,08:51:42.000,137,11030745,12525,0,1747471901,12972.880389270002,73.39053630000126,53369.80032816 2025-05-17,08:51:43.000,137,11030735,12725,0,1747471902,12972.860180340002,73.34824151999783,53369.79334104001 2025-05-17,08:51:44.000,137,11030730,12845,0,1747471903,12972.806289859996,73.32709412999975,53369.74443120001 2025-05-17,08:51:45.000,137,11030724,13005,0,1747471904,12972.732190449991,73.32004500000039,53369.74443120001 2025-05-17,08:51:46.000,137,11030780,12885,0,1747471905,12972.67829997,73.29184848000295,53369.68154712 2025-05-17,08:51:47.000,137,11030752,13045,0,1747471906,12972.61093686999,73.2847993500036,53369.68154712 2025-05-17,08:51:48.000,137,11030767,12805,0,1747471907,12972.53683746,73.24250457000016,53369.66058576 2025-05-17,08:51:49.000,137,11030738,12925,0,1747471908,12972.45600174,73.22840631000145,53369.59071456 2025-05-17,08:51:50.000,137,11030740,12885,0,1747471909,12972.38863863999,73.1720132699993,53369.57674032001 2025-05-17,08:51:51.000,137,11030699,12965,0,1747471910,12972.361693399995,73.1367676200025,53369.52084336 2025-05-17,08:51:52.000,137,11030781,12725,0,1747471911,12972.32801184999,73.11562023000442,53369.485907760005 2025-05-17,08:51:53.000,137,11030741,12645,0,1747471912,12972.2943303,73.09447283999907,53369.52084336 2025-05-17,08:51:54.000,137,11030758,13005,0,1747471913,12972.22696719999,73.06627632000163,53369.49289488 2025-05-17,08:51:55.000,137,11030765,13285,0,1747471914,12972.146131479989,73.0239815399982,53369.47892064001 2025-05-17,08:51:56.000,137,11030756,12925,0,1747471915,12972.065295759989,73.0239815399982,53369.416036560004 2025-05-17,08:51:57.000,137,11030740,12765,0,1747471916,12971.977723729993,72.99578502000077,53369.38110096001 2025-05-17,08:51:58.000,137,11030771,13125,0,1747471917,12971.869942769998,72.95349024000461,53369.367126720004 2025-05-17,08:51:59.000,137,11030763,12605,0,1747471918,12971.775634429992,72.94644110999798,53369.318216880005 2025-05-17,08:52:00.000,137,11030764,12805,0,1747471919,12971.620699300001,72.9252937199999,53369.2553328 2025-05-17,08:52:01.000,137,11030759,12245,0,1747471920,12971.526390959996,72.86890067999775,53369.248345680004 2025-05-17,08:52:02.000,137,11030718,12725,0,1747471921,12971.43881893,72.84775328999967,53369.20642296 2025-05-17,08:52:03.000,137,11030783,12885,0,1747471922,12971.33103796999,72.84775328999967,53369.16450024 2025-05-17,08:52:04.000,137,11030741,12765,0,1747471923,12971.20978438999,72.80545851000352,53369.10860328 2025-05-17,08:52:05.000,137,11030740,13005,0,1747471924,12971.122212359995,72.81250764000288,53369.07366768001 2025-05-17,08:52:06.000,137,11030760,12805,0,1747471925,12971.00769508999,72.78431111999816,53369.031744960004 2025-05-17,08:52:07.000,137,11030726,13165,0,1747471926,12970.953804609999,72.7772619899988,53368.95488664001 2025-05-17,08:52:08.000,137,11030750,12925,0,1747471927,12970.839287339993,72.7772619899988,53368.885015440006 2025-05-17,08:52:09.000,137,11030755,12725,0,1747471928,12970.812342099998,72.74906547000137,53368.89898968 2025-05-17,08:52:10.000,137,11030780,12805,0,1747471929,12970.744978999988,72.75611460000073,53368.82213136 2025-05-17,08:52:11.000,137,11030775,12965,0,1747471930,12970.744978999988,72.79840938000416,53368.79418288 2025-05-17,08:52:12.000,137,11030816,12765,0,1747471931,12970.697824829993,72.7913602500048,53368.77322152 2025-05-17,08:52:13.000,137,11030803,12925,0,1747471932,12970.623725420002,72.79840938000416,53368.7312988 2025-05-17,08:52:14.000,137,11030767,12605,0,1747471933,12970.569834939997,72.81955677000224,53368.717324560006 2025-05-17,08:52:15.000,137,11030737,12605,0,1747471934,12970.448581359997,72.81250764000288,53368.63347912 2025-05-17,08:52:16.000,137,11030763,12805,0,1747471935,12970.381218260001,72.81250764000288,53368.60553064 2025-05-17,08:52:17.000,137,11030696,12725,0,1747471936,12970.300382540001,72.78431111999816,53368.5566208 2025-05-17,08:52:18.000,137,11030763,12885,0,1747471937,12970.25996468,72.7913602500048,53368.53565944 2025-05-17,08:52:19.000,137,11030728,12885,0,1747471938,12970.246492059996,72.8266059000016,53368.50771096 2025-05-17,08:52:20.000,137,11030802,12605,0,1747471939,12970.253228369991,72.83365503000095,53368.42386552001 2025-05-17,08:52:21.000,137,11030806,12765,0,1747471940,12970.307118849996,72.87594981000439,53368.42386552001 2025-05-17,08:52:22.000,137,11030810,12685,0,1747471941,12970.387954569997,72.84775328999967,53368.36796856 2025-05-17,08:52:23.000,137,11030755,12525,0,1747471942,12970.374481949992,72.88299894000374,53368.33303296001 2025-05-17,08:52:24.000,137,11030818,12685,0,1747471943,12970.401427190001,72.84775328999967,53368.33303296001 2025-05-17,08:52:25.000,137,11030782,12885,0,1747471944,12970.367745639996,72.91119546000118,53368.31905872 2025-05-17,08:52:26.000,137,11030791,12925,0,1747471945,12970.347536709996,72.88299894000374,53368.33303296001 2025-05-17,08:52:27.000,137,11030737,13125,0,1747471946,12970.334064089991,72.9252937199999,53368.28412312001 2025-05-17,08:52:28.000,137,11030761,13045,0,1747471947,12970.293646229991,72.93939197999862,53368.24918752 2025-05-17,08:52:29.000,137,11030755,12845,0,1747471948,12970.300382540001,72.88299894000374,53368.27014888 2025-05-17,08:52:30.000,137,11030788,12685,0,1747471949,12970.374481949992,72.87594981000439,53368.20027768 2025-05-17,08:52:31.000,137,11030739,12685,0,1747471950,12970.394690879992,72.86890067999775,53368.242200400004 2025-05-17,08:52:32.000,137,11030739,12685,0,1747471951,12970.387954569997,72.93939197999862,53368.158354959996 2025-05-17,08:52:33.000,137,11030750,12965,0,1747471952,12970.394690879992,72.9252937199999,53368.1723292 2025-05-17,08:52:34.000,137,11030805,12885,0,1747471953,12970.448581359997,72.93234284999926,53368.18630344001 2025-05-17,08:52:35.000,137,11030772,12845,0,1747471954,12970.468790289997,72.96053937000397,53368.144380720005 2025-05-17,08:52:36.000,137,11030795,12765,0,1747471955,12970.488999219997,72.93234284999926,53368.10944512 2025-05-17,08:52:37.000,137,11030788,12845,0,1747471956,12970.515944459992,72.93234284999926,53368.12341936 2025-05-17,08:52:38.000,137,11030737,12805,0,1747471957,12970.529417079997,72.95349024000461,53368.046561040006 2025-05-17,08:52:39.000,137,11030741,12765,0,1747471958,12970.590043869997,72.90414633000182,53368.06752240001 2025-05-17,08:52:40.000,137,11030792,13045,0,1747471959,12970.590043869997,72.90414633000182,53368.05354816 2025-05-17,08:52:41.000,137,11030737,12765,0,1747471960,12970.583307560002,72.87594981000439,53368.01861256001 2025-05-17,08:52:42.000,137,11030722,12565,0,1747471961,12970.590043869997,72.79840938000416,53368.05354816 2025-05-17,08:52:43.000,137,11030741,12965,0,1747471962,12970.583307560002,72.81250764000288,53368.00463832 2025-05-17,08:52:44.000,137,11030741,12725,0,1747471963,12970.556362319992,72.79840938000416,53367.98367696 2025-05-17,08:52:45.000,137,11030750,12685,0,1747471964,12970.583307560002,72.77021285999945,53368.0325868 2025-05-17,08:52:46.000,137,11030804,12925,0,1747471965,12970.583307560002,72.7913602500048,53368.0325868 2025-05-17,08:52:47.000,137,11030773,12765,0,1747471966,12970.603516490002,72.7913602500048,53368.025599680004 2025-05-17,08:52:48.000,137,11030787,12645,0,1747471967,12970.583307560002,72.74201634000201,53367.99765120001 2025-05-17,08:52:49.000,137,11030757,12965,0,1747471968,12970.603516490002,72.71381982000457,53367.98367696 2025-05-17,08:52:50.000,137,11030742,12645,0,1747471969,12970.637198039993,72.6785741700005,53367.94175424 2025-05-17,08:52:51.000,137,11030793,12765,0,1747471970,12970.616989109993,72.615131999999,53367.927780000005 2025-05-17,08:52:52.000,137,11030753,12725,0,1747471971,12970.630461729997,72.58693548000156,53367.93476712 2025-05-17,08:52:53.000,137,11030772,12805,0,1747471972,12970.630461729997,72.54464069999813,53367.90681864 2025-05-17,08:52:54.000,137,11030758,12965,0,1747471973,12970.603516490002,72.4811985300039,53367.8928444 2025-05-17,08:52:55.000,137,11030790,12885,0,1747471974,12970.603516490002,72.50234592000197,53367.86489592 2025-05-17,08:52:56.000,137,11030809,12925,0,1747471975,12970.549626009997,72.44595287999982,53367.76707624 2025-05-17,08:52:57.000,137,11030807,12765,0,1747471976,12970.542889700002,72.39660897000431,53367.81598608 2025-05-17,08:52:58.000,137,11030780,12925,0,1747471977,12970.583307560002,72.40365810000367,53367.7880376 2025-05-17,08:52:59.000,137,11030795,12605,0,1747471978,12970.563098630002,72.3331668000028,53367.74611488 2025-05-17,08:53:00.000,137,11030808,13125,0,1747471979,12970.616989109993,72.29087201999937,53367.72515352 2025-05-17,08:53:01.000,137,11030774,12605,0,1747471980,12970.677615899993,72.27677376000065,53367.72515352 2025-05-17,08:53:02.000,137,11030739,13125,0,1747471981,12970.684352210003,72.24152811000386,53367.690217920004 2025-05-17,08:53:03.000,137,11030738,12725,0,1747471982,12970.711297449998,72.21333158999914,53367.67624368 2025-05-17,08:53:04.000,137,11030760,12525,0,1747471983,12970.765187929988,72.17103681000299,53367.67624368 2025-05-17,08:53:05.000,137,11030783,12925,0,1747471984,12970.778660549993,72.14988942000491,53367.69720504 2025-05-17,08:53:06.000,137,11030814,12645,0,1747471985,12970.778660549993,72.0864472500034,53367.68323080001 2025-05-17,08:53:07.000,137,11030784,12845,0,1747471986,12970.812342099998,72.05120159999933,53367.66925656 2025-05-17,08:53:08.000,137,11030806,13045,0,1747471987,12970.758451619993,72.04415246999997,53367.62034672 2025-05-17,08:53:09.000,137,11030805,12925,0,1747471988,12970.758451619993,72.00185769000382,53367.61335960001 2025-05-17,08:53:10.000,137,11030767,12525,0,1747471989,12970.711297449998,72.00890682000318,53367.63432096001 2025-05-17,08:53:11.000,137,11030799,12645,0,1747471990,12970.691088519998,71.98775942999782,53367.592398240005 2025-05-17,08:53:12.000,137,11030793,12805,0,1747471991,12970.576571249992,71.96661203999975,53367.578424 2025-05-17,08:53:13.000,137,11030762,12885,0,1747471992,12970.529417079997,71.9736611699991,53367.55047552 2025-05-17,08:53:14.000,137,11030758,12925,0,1747471993,12970.414899809992,71.94546465000167,53367.53650128001 2025-05-17,08:53:15.000,137,11030818,12805,0,1747471994,12970.273437299991,71.93841552000231,53367.5085528 2025-05-17,08:53:16.000,137,11030809,13045,0,1747471995,12970.21954682,71.93841552000231,53367.48060432 2025-05-17,08:53:17.000,137,11030795,12805,0,1747471996,12970.17239264999,71.93841552000231,53367.5085528 2025-05-17,08:53:18.000,137,11030768,13085,0,1747471997,12970.15218371999,71.95251378000103,53367.45964296 2025-05-17,08:53:19.000,137,11030812,12685,0,1747471998,12970.125238479995,71.96661203999975,53367.45964296 2025-05-17,08:53:20.000,137,11030756,12805,0,1747471999,12970.1387111,71.99480856000446,53367.46663008001 2025-05-17,08:53:21.000,137,11030766,13005,0,1747472000,12970.09829324,71.99480856000446,53367.45964296 2025-05-17,08:53:22.000,137,11030778,12965,0,1747472001,12970.15218371999,71.98775942999782,53367.48060432 2025-05-17,08:53:23.000,137,11030753,12845,0,1747472002,12970.165656339996,72.03710334000061,53367.5085528 2025-05-17,08:53:24.000,137,11030796,12685,0,1747472003,12970.1387111,71.99480856000446,53367.5085528 2025-05-17,08:53:25.000,137,11030771,12685,0,1747472004,12970.105029549995,71.98071029999846,53367.51553992001 2025-05-17,08:53:26.000,137,11030789,12565,0,1747472005,12970.05787538,72.00185769000382,53367.50156568 2025-05-17,08:53:27.000,137,11030758,13005,0,1747472006,12970.01072120999,71.98071029999846,53367.45964296 2025-05-17,08:53:28.000,137,11030757,12925,0,1747472007,12969.97030334999,71.98775942999782,53367.51553992001 2025-05-17,08:53:29.000,137,11030771,12965,0,1747472008,12969.88946762999,71.95956291000039,53367.487591439996 2025-05-17,08:53:30.000,137,11030759,12805,0,1747472009,12969.795159289999,71.92431726000359,53367.522527040004 2025-05-17,08:53:31.000,137,11030758,12845,0,1747472010,12969.687378329989,71.95251378000103,53367.46663008001 2025-05-17,08:53:32.000,137,11030789,12725,0,1747472011,12969.599806299993,71.94546465000167,53367.48060432 2025-05-17,08:53:33.000,137,11030785,13125,0,1747472012,12969.532443199998,71.91021900000487,53367.49457856001 2025-05-17,08:53:34.000,137,11030757,12765,0,1747472013,12969.512234269998,71.88907160999952,53367.52951416 2025-05-17,08:53:35.000,137,11030792,12685,0,1747472014,12969.424662240002,71.86792422000144,53367.473617200005 2025-05-17,08:53:36.000,137,11030794,12965,0,1747472015,12969.417925929993,71.86792422000144,53367.5085528 2025-05-17,08:53:37.000,137,11030757,12885,0,1747472016,12969.411189619997,71.8749733500008,53367.55047552 2025-05-17,08:53:38.000,137,11030803,12965,0,1747472017,12969.350562829997,71.92431726000359,53367.45265584 2025-05-17,08:53:39.000,137,11030793,12765,0,1747472018,12969.316881279992,71.92431726000359,53367.41772024001 2025-05-17,08:53:40.000,137,11030783,12805,0,1747472019,12969.330353899997,71.93841552000231,53367.41772024001 2025-05-17,08:53:41.000,137,11030784,12725,0,1747472020,12969.303408660002,71.96661203999975,53367.43169448 2025-05-17,08:53:42.000,137,11030765,12925,0,1747472021,12969.310144969997,71.94546465000167,53367.375797520006 2025-05-17,08:53:43.000,137,11030798,12805,0,1747472022,12969.343826520002,71.91726813000423,53367.39675888001 2025-05-17,08:53:44.000,137,11030756,12605,0,1747472023,12969.343826520002,71.90316986999824,53367.424707360005 2025-05-17,08:53:45.000,137,11030773,12845,0,1747472024,12969.397716999993,71.89612073999888,53367.39675888001 2025-05-17,08:53:46.000,137,11030769,12925,0,1747472025,12969.505497959988,71.86087509000208,53367.3338748 2025-05-17,08:53:47.000,137,11030837,12925,0,1747472026,12969.532443199998,71.839727700004,53367.305926320005 2025-05-17,08:53:48.000,137,11030764,12765,0,1747472027,12969.646960469989,71.81153117999929,53367.31291344 2025-05-17,08:53:49.000,137,11030769,12685,0,1747472028,12969.721059879994,71.82562943999801,53367.32688768001 2025-05-17,08:53:50.000,137,11030763,12925,0,1747472029,12969.822104529994,71.839727700004,53367.32688768001 2025-05-17,08:53:51.000,137,11030788,12845,0,1747472030,12969.92988548999,71.85382596000272,53367.29195208 2025-05-17,08:53:52.000,137,11030750,12725,0,1747472031,12970.05787538,71.83267857000465,53367.27797784001 2025-05-17,08:53:53.000,137,11030767,12805,0,1747472032,12970.084820619995,71.83267857000465,53367.27797784001 2025-05-17,08:53:54.000,137,11030770,12965,0,1747472033,12970.13197478999,71.86087509000208,53367.2640036 2025-05-17,08:53:55.000,137,11030802,12885,0,1747472034,12970.11850217,71.81858030999865,53367.187145280004 2025-05-17,08:53:56.000,137,11030783,12685,0,1747472035,12970.07134799999,71.81153117999929,53367.21509376 2025-05-17,08:53:57.000,137,11030787,12805,0,1747472036,12970.05787538,71.74103987999843,53367.1941324 2025-05-17,08:53:58.000,137,11030766,13125,0,1747472037,12970.044402759995,71.73399074999907,53367.1242612 2025-05-17,08:53:59.000,137,11030794,12965,0,1747472038,12970.05113906999,71.71989249000035,53367.10329984 2025-05-17,08:54:00.000,137,11030749,12965,0,1747472039,12970.05787538,71.7269416199997,53367.06137712001 2025-05-17,08:54:01.000,137,11030814,12845,0,1747472040,12970.105029549995,71.74808900999778,53366.984518799996 2025-05-17,08:54:02.000,137,11030802,12845,0,1747472041,12970.185865269996,71.75513814000442,53366.984518799996 2025-05-17,08:54:03.000,137,11030796,12605,0,1747472042,12970.266700989996,71.73399074999907,53367.00548016 2025-05-17,08:54:04.000,137,11030777,12885,0,1747472043,12970.334064089991,71.7269416199997,53366.96355744001 2025-05-17,08:54:05.000,137,11030793,12805,0,1747472044,12970.441845050002,71.70579423000163,53366.90766048 2025-05-17,08:54:06.000,137,11030746,12805,0,1747472045,12970.536153389992,71.69169597000291,53366.872724880006 2025-05-17,08:54:07.000,137,11030782,13205,0,1747472046,12970.603516490002,71.68464684000355,53366.79586656001 2025-05-17,08:54:08.000,137,11030778,12765,0,1747472047,12970.697824829993,71.69874510000227,53366.79586656001 2025-05-17,08:54:09.000,137,11030732,12605,0,1747472048,12970.771924239998,71.69169597000291,53366.76791808 2025-05-17,08:54:10.000,137,11030781,12525,0,1747472049,12970.846023649989,71.69874510000227,53366.72599536001 2025-05-17,08:54:11.000,137,11030764,12805,0,1747472050,12970.940331989994,71.69169597000291,53366.73298248 2025-05-17,08:54:12.000,137,11030784,12845,0,1747472051,12971.05484926,71.67759771000419,53366.71202112 2025-05-17,08:54:13.000,137,11030809,13165,0,1747472052,12971.08853080999,71.7269416199997,53366.66311128 2025-05-17,08:54:14.000,137,11030778,12965,0,1747472053,12971.14915759999,71.7269416199997,53366.635162800005 2025-05-17,08:54:15.000,137,11030746,12845,0,1747472054,12971.2165207,71.74103987999843,53366.61420144 2025-05-17,08:54:16.000,137,11030764,12925,0,1747472055,12971.18957545999,71.73399074999907,53366.61420144 2025-05-17,08:54:17.000,137,11030758,12965,0,1747472056,12971.14915759999,71.75513814000442,53366.59324008 2025-05-17,08:54:18.000,137,11030776,13165,0,1747472057,12971.122212359995,71.71284336000099,53366.55131736 2025-05-17,08:54:19.000,137,11030772,12685,0,1747472058,12971.08853080999,71.74808900999778,53366.516381760004 2025-05-17,08:54:20.000,137,11030799,12925,0,1747472059,12971.09526712,71.75513814000442,53366.53035600001 2025-05-17,08:54:21.000,137,11030795,12645,0,1747472060,12971.08853080999,71.75513814000442,53366.50939464001 2025-05-17,08:54:22.000,137,11030759,12805,0,1747472061,12971.061585569994,71.75513814000442,53366.47445904 2025-05-17,08:54:23.000,137,11030754,12965,0,1747472062,12971.014431399999,71.78333466000186,53366.40458784 2025-05-17,08:54:24.000,137,11030787,13085,0,1747472063,12970.98748615999,71.76923640000314,53366.39061360001 2025-05-17,08:54:25.000,137,11030796,12885,0,1747472064,12970.953804609999,71.7762855300025,53366.369652240006 2025-05-17,08:54:26.000,137,11030744,12765,0,1747472065,12970.879705199994,71.76923640000314,53366.313755279996 2025-05-17,08:54:27.000,137,11030757,13005,0,1747472066,12970.819078409993,71.76923640000314,53366.26484544 2025-05-17,08:54:28.000,137,11030752,12805,0,1747472067,12970.751715309998,71.81153117999929,53366.25785832 2025-05-17,08:54:29.000,137,11030791,12885,0,1747472068,12970.664143280002,71.7762855300025,53366.18798712 2025-05-17,08:54:30.000,137,11030721,13125,0,1747472069,12970.583307560002,71.74808900999778,53366.17401288001 2025-05-17,08:54:31.000,137,11030730,12725,0,1747472070,12970.475526599992,71.78333466000186,53366.15305152001 2025-05-17,08:54:32.000,137,11030795,12765,0,1747472071,12970.367745639996,71.76923640000314,53366.06920608 2025-05-17,08:54:33.000,137,11030762,12845,0,1747472072,12970.17239264999,71.74808900999778,53366.06221896 2025-05-17,08:54:34.000,137,11030768,12965,0,1747472073,12970.09155692999,71.71989249000035,53366.013309120004 2025-05-17,08:54:35.000,137,11030765,12885,0,1747472074,12970.003984899995,71.69874510000227,53365.9713864 2025-05-17,08:54:36.000,137,11030723,12925,0,1747472075,12969.923149179995,71.69169597000291,53365.88754096001 2025-05-17,08:54:37.000,137,11030778,13125,0,1747472076,12969.801895599994,71.69169597000291,53365.85959248001 2025-05-17,08:54:38.000,137,11030798,12805,0,1747472077,12969.741268809994,71.67054858000483,53365.845618240004 2025-05-17,08:54:39.000,137,11030733,12965,0,1747472078,12969.660433089994,71.67759771000419,53365.78972128001 2025-05-17,08:54:40.000,137,11030764,12885,0,1747472079,12969.545915819988,71.65645031999884,53365.71985008001 2025-05-17,08:54:41.000,137,11030800,12925,0,1747472080,12969.377508069992,71.63530293000076,53365.75478568 2025-05-17,08:54:42.000,137,11030792,12685,0,1747472081,12969.188891389997,71.57186075999925,53365.67094024001 2025-05-17,08:54:43.000,137,11030756,12805,0,1747472082,12968.97332946999,71.49432032999903,53365.629017520005 2025-05-17,08:54:44.000,137,11030807,13045,0,1747472083,12968.77797648,71.45202555000287,53365.5172236 2025-05-17,08:54:45.000,137,11030778,12685,0,1747472084,12968.582623489994,71.43792729000415,53365.50324936001 2025-05-17,08:54:46.000,137,11030815,12925,0,1747472085,12968.387270499989,71.40973076999944,53365.44036528 2025-05-17,08:54:47.000,137,11030777,13045,0,1747472086,12968.212126439998,71.38858338000136,53365.30761000001 2025-05-17,08:54:48.000,137,11030777,12765,0,1747472087,12968.138027029992,71.36038686000393,53365.30062288 2025-05-17,08:54:49.000,137,11030794,12765,0,1747472088,12967.956146659992,71.33923946999857,53365.244725920005 2025-05-17,08:54:50.000,137,11030803,12685,0,1747472089,12967.80121153,71.33219033999922,53365.18882896001 2025-05-17,08:54:51.000,137,11030799,12605,0,1747472090,12967.61933116,71.32514120999986,53365.16786760001 2025-05-17,08:54:52.000,137,11030798,12765,0,1747472091,12967.45092340999,71.29694469000242,53365.077035040005 2025-05-17,08:54:53.000,137,11030741,12685,0,1747472092,12967.235361489998,71.27579730000434,53365.01415096 2025-05-17,08:54:54.000,137,11030776,12645,0,1747472093,12967.073690049998,71.2828464300037,53364.95126688001 2025-05-17,08:54:55.000,137,11030785,12685,0,1747472094,12966.986118020002,71.27579730000434,53364.8883828 2025-05-17,08:54:56.000,137,11030771,12885,0,1747472095,12966.878337059992,71.2828464300037,53364.80453736001 2025-05-17,08:54:57.000,137,11030766,12965,0,1747472096,12966.810973959997,71.29694469000242,53364.7486404 2025-05-17,08:54:58.000,137,11030753,12645,0,1747472097,12966.757083479992,71.30399382000178,53364.73466616001 2025-05-17,08:54:59.000,137,11030768,13045,0,1747472098,12966.750347169997,71.35333773000457,53364.65780784 2025-05-17,08:55:00.000,137,11030755,12765,0,1747472099,12966.716665619992,71.35333773000457,53364.608898 2025-05-17,08:55:01.000,137,11030774,12925,0,1747472100,12966.642566210001,71.36743599000329,53364.573962400005 2025-05-17,08:55:02.000,137,11030804,12965,0,1747472101,12966.635829899991,71.4308781600048,53364.51806544001 2025-05-17,08:55:03.000,137,11030746,12685,0,1747472102,12966.676247759991,71.47317294000095,53364.44819424001 2025-05-17,08:55:04.000,137,11030803,12805,0,1747472103,12966.757083479992,71.50136945999839,53364.43422 2025-05-17,08:55:05.000,137,11030770,12885,0,1747472104,12966.864864440002,71.5648116299999,53364.41325864 2025-05-17,08:55:06.000,137,11030787,12885,0,1747472105,12966.952436469997,71.60005728000397,53364.32242608 2025-05-17,08:55:07.000,137,11030753,12765,0,1747472106,12967.080426359993,71.64940118999948,53364.336400320004 2025-05-17,08:55:08.000,137,11030739,12685,0,1747472107,12967.201679939993,71.71284336000099,53364.32941320001 2025-05-17,08:55:09.000,137,11030786,12925,0,1747472108,12967.309460899989,71.74808900999778,53364.336400320004 2025-05-17,08:55:10.000,137,11030797,12965,0,1747472109,12967.39703293,71.78333466000186,53364.30845184001 2025-05-17,08:55:11.000,137,11030807,12765,0,1747472110,12967.464396029995,71.81858030999865,53364.27351624 2025-05-17,08:55:12.000,137,11030794,12565,0,1747472111,12967.55196805999,71.81858030999865,53364.287490480005 2025-05-17,08:55:13.000,137,11030800,12925,0,1747472112,12967.626067469995,71.839727700004,53364.2944776 2025-05-17,08:55:14.000,137,11030816,12765,0,1747472113,12967.74058474,71.85382596000272,53364.26652912 2025-05-17,08:55:15.000,137,11030808,12765,0,1747472114,12967.814684149991,71.88907160999952,53364.23159352001 2025-05-17,08:55:16.000,137,11030821,12605,0,1747472115,12967.915728799991,71.95251378000103,53364.27351624 2025-05-17,08:55:17.000,137,11030807,12765,0,1747472116,12967.996564519992,72.0230050800019,53364.287490480005 2025-05-17,08:55:18.000,137,11030789,13005,0,1747472117,12968.144763340002,72.04415246999997,53364.238580640005 2025-05-17,08:55:19.000,137,11030814,12645,0,1747472118,12968.279489539993,72.07939812000404,53364.238580640005 2025-05-17,08:55:20.000,137,11030805,12925,0,1747472119,12968.360325259993,72.06529985999805,53364.28050336001 2025-05-17,08:55:21.000,137,11030761,12605,0,1747472120,12968.427688359989,72.07939812000404,53364.336400320004 2025-05-17,08:55:22.000,137,11030805,12885,0,1747472121,12968.495051459999,72.05825072999869,53364.28050336001 2025-05-17,08:55:23.000,137,11030790,12965,0,1747472122,12968.501787769994,72.0864472500034,53364.2246064 2025-05-17,08:55:24.000,137,11030784,13045,0,1747472123,12968.474842529999,72.09349638000276,53364.24556776 2025-05-17,08:55:25.000,137,11030817,12725,0,1747472124,12968.488315149989,72.06529985999805,53364.25255488 2025-05-17,08:55:26.000,137,11030793,12925,0,1747472125,12968.555678249999,72.06529985999805,53364.26652912 2025-05-17,08:55:27.000,137,11030788,12965,0,1747472126,12968.575887179999,72.12874202999956,53364.189670800006 2025-05-17,08:55:28.000,137,11030833,12765,0,1747472127,12968.69714076,72.12874202999956,53364.1547352 2025-05-17,08:55:29.000,137,11030776,12605,0,1747472128,12968.81165802999,72.15693855000427,53364.16172232001 2025-05-17,08:55:30.000,137,11030829,12845,0,1747472129,12968.946384229996,72.16398768000363,53364.17569656 2025-05-17,08:55:31.000,137,11030775,12605,0,1747472130,12969.067637809996,72.17103681000299,53364.2246064 2025-05-17,08:55:32.000,137,11030732,12925,0,1747472131,12969.121528290001,72.13579115999892,53364.21063216001 2025-05-17,08:55:33.000,137,11030766,12845,0,1747472132,12969.188891389997,72.1216929000002,53364.189670800006 2025-05-17,08:55:34.000,137,11030847,12805,0,1747472133,12969.262990800002,72.10759464000148,53364.14076096001 2025-05-17,08:55:35.000,137,11030808,13125,0,1747472134,12969.350562829997,72.10759464000148,53364.14774808 2025-05-17,08:55:36.000,137,11030819,12605,0,1747472135,12969.431398549998,72.07234899000468,53364.1547352 2025-05-17,08:55:37.000,137,11030765,13125,0,1747472136,12969.566124749988,72.09349638000276,53364.12678672 2025-05-17,08:55:38.000,137,11030819,12725,0,1747472137,12969.680642019994,72.05825072999869,53364.13377384001 2025-05-17,08:55:39.000,137,11030813,12965,0,1747472138,12969.774950359999,72.07939812000404,53364.19665792 2025-05-17,08:55:40.000,137,11030812,12805,0,1747472139,12969.92988548999,72.04415246999997,53364.168709440004 2025-05-17,08:55:41.000,137,11030761,12925,0,1747472140,12970.03093013999,71.99480856000446,53364.09883824 2025-05-17,08:55:42.000,137,11030792,12885,0,1747472141,12970.17239264999,71.95251378000103,53364.11281248001 2025-05-17,08:55:43.000,137,11030788,12805,0,1747472142,12970.25996468,71.91021900000487,53364.1547352 2025-05-17,08:55:44.000,137,11030752,12925,0,1747472143,12970.387954569997,71.8749733500008,53364.14076096001 2025-05-17,08:55:45.000,137,11030756,13125,0,1747472144,12970.522680770002,71.84677683000336,53364.13377384001 2025-05-17,08:55:46.000,137,11030784,12845,0,1747472145,12970.630461729997,71.81153117999929,53364.18268368001 2025-05-17,08:55:47.000,137,11030752,12805,0,1747472146,12970.785396859988,71.79743292000057,53364.21761928 2025-05-17,08:55:48.000,137,11030778,12605,0,1747472147,12970.947068299989,71.73399074999907,53364.189670800006 2025-05-17,08:55:49.000,137,11030799,12805,0,1747472148,12971.09526712,71.71989249000035,53364.17569656 2025-05-17,08:55:50.000,137,11030794,12845,0,1747472149,12971.25693856,71.6634994499982,53364.27351624 2025-05-17,08:55:51.000,137,11030744,12965,0,1747472150,12971.45902786,71.63530293000076,53364.25954200001 2025-05-17,08:55:52.000,137,11030754,12965,0,1747472151,12971.580281440001,71.57186075999925,53364.25954200001 2025-05-17,08:55:53.000,137,11030781,12805,0,1747472152,12971.627435609997,71.54366424000182,53364.2944776 2025-05-17,08:55:54.000,137,11030760,13045,0,1747472153,12971.647644539997,71.48727119999967,53364.287490480005 2025-05-17,08:55:55.000,137,11030777,12765,0,1747472154,12971.667853469997,71.44497642000351,53364.287490480005 2025-05-17,08:55:56.000,137,11030795,12685,0,1747472155,12971.640908230002,71.47317294000095,53364.336400320004 2025-05-17,08:55:57.000,137,11030756,12885,0,1747472156,12971.661117160002,71.45202555000287,53364.35037456001 2025-05-17,08:55:58.000,137,11030749,13005,0,1747472157,12971.701535020002,71.47317294000095,53364.37133592 2025-05-17,08:55:59.000,137,11030739,12685,0,1747472158,12971.816052289993,71.49432032999903,53364.39928440001 2025-05-17,08:56:00.000,137,11030751,12605,0,1747472159,12971.903624320003,71.53661511000246,53364.406271520005 2025-05-17,08:56:01.000,137,11030769,12565,0,1747472160,12972.065295759989,71.57890988999861,53364.43422 2025-05-17,08:56:02.000,137,11030792,12765,0,1747472161,12972.24717612999,71.61415554000268,53364.504091200004 2025-05-17,08:56:03.000,137,11030767,12885,0,1747472162,12972.37516602,71.69169597000291,53364.53203968 2025-05-17,08:56:04.000,137,11030759,12805,0,1747472163,12972.53010114999,71.69169597000291,53364.5390268 2025-05-17,08:56:05.000,137,11030768,12965,0,1747472164,12972.61767318,71.74808900999778,53364.61588512001 2025-05-17,08:56:06.000,137,11030764,12765,0,1747472165,12972.631145799991,71.74103987999843,53364.65082072 2025-05-17,08:56:07.000,137,11030765,12685,0,1747472166,12972.6985089,71.839727700004,53364.6787692 2025-05-17,08:56:08.000,137,11030760,12685,0,1747472167,12972.664827349996,71.88202248000016,53364.6787692 2025-05-17,08:56:09.000,137,11030710,12605,0,1747472168,12972.691772589991,71.94546465000167,53364.76261464001 2025-05-17,08:56:10.000,137,11030752,12845,0,1747472169,12972.705245209996,71.9736611699991,53364.790563120005 2025-05-17,08:56:11.000,137,11030718,12725,0,1747472170,12972.752399379991,72.00890682000318,53364.8185116 2025-05-17,08:56:12.000,137,11030771,12845,0,1747472171,12972.792817239992,72.09349638000276,53364.839472960004 2025-05-17,08:56:13.000,137,11030798,12925,0,1747472172,12972.786080929996,72.1216929000002,53364.839472960004 2025-05-17,08:56:14.000,137,11030762,12765,0,1747472173,12972.839971410001,72.13579115999892,53364.89536992 2025-05-17,08:56:15.000,137,11030762,12845,0,1747472174,12972.860180340002,72.14988942000491,53364.93729264 2025-05-17,08:56:16.000,137,11030758,12845,0,1747472175,12972.907334509997,72.22742984999786,53364.958254000005 2025-05-17,08:56:17.000,137,11030745,12645,0,1747472176,12972.914070819992,72.28382289000001,53364.9931896 2025-05-17,08:56:18.000,137,11030735,12685,0,1747472177,12972.988170229997,72.31201941000472,53365.00017672001 2025-05-17,08:56:19.000,137,11030724,12925,0,1747472178,12972.961224990002,72.3684124499996,53365.02113808001 2025-05-17,08:56:20.000,137,11030742,12845,0,1747472179,12972.927543439997,72.38251070999831,53365.01415096 2025-05-17,08:56:21.000,137,11030759,12925,0,1747472180,12972.846707719997,72.38251070999831,53365.05607368 2025-05-17,08:56:22.000,137,11030756,12805,0,1747472181,12972.711981519991,72.42480549000175,53365.077035040005 2025-05-17,08:56:23.000,137,11030763,12765,0,1747472182,12972.563782699995,72.41775636000239,53365.0630608 2025-05-17,08:56:24.000,137,11030790,12845,0,1747472183,12972.39537495,72.42480549000175,53365.10498352 2025-05-17,08:56:25.000,137,11030766,12805,0,1747472184,12972.233703509999,72.46005113999854,53365.08402216 2025-05-17,08:56:26.000,137,11030726,12765,0,1747472185,12972.152867789999,72.47414940000453,53365.05607368 2025-05-17,08:56:27.000,137,11030747,12845,0,1747472186,12972.038350519993,72.4671002699979,53365.077035040005 2025-05-17,08:56:28.000,137,11030773,12965,0,1747472187,12971.937305869993,72.50939505000133,53365.05607368 2025-05-17,08:56:29.000,137,11030722,12965,0,1747472188,12971.890151699998,72.52349331000005,53365.07004792001 2025-05-17,08:56:30.000,137,11030709,13005,0,1747472189,12971.836261219993,72.53759156999877,53365.028125200006 2025-05-17,08:56:31.000,137,11030743,13125,0,1747472190,12971.782370740002,72.5798863500022,53365.028125200006 2025-05-17,08:56:32.000,137,11030794,12685,0,1747472191,12971.681326090002,72.5798863500022,53365.00017672001 2025-05-17,08:56:33.000,137,11030722,12605,0,1747472192,12971.566808819996,72.55168983000476,53364.96524112 2025-05-17,08:56:34.000,137,11030740,12925,0,1747472193,12971.41187368999,72.53054243999941,53365.01415096 2025-05-17,08:56:35.000,137,11030777,12805,0,1747472194,12971.20978438999,72.51644418000069,53364.97921536001 2025-05-17,08:56:36.000,137,11030785,12765,0,1747472195,12971.00769508999,72.49529679000261,53364.90235704001 2025-05-17,08:56:37.000,137,11030739,12925,0,1747472196,12970.886441509989,72.48824766000325,53364.84646008 2025-05-17,08:56:38.000,137,11030728,12965,0,1747472197,12970.744978999988,72.47414940000453,53364.88139568001 2025-05-17,08:56:39.000,137,11030785,12645,0,1747472198,12970.623725420002,72.4811985300039,53364.860434320006 2025-05-17,08:56:40.000,137,11030771,12725,0,1747472199,12970.502471840002,72.48824766000325,53364.790563120005 2025-05-17,08:56:41.000,137,11030753,12965,0,1747472200,12970.408163499997,72.47414940000453,53364.741653280005 2025-05-17,08:56:42.000,137,11030792,12685,0,1747472201,12970.320591470001,72.44595287999982,53364.692743440006 2025-05-17,08:56:43.000,137,11030751,12965,0,1747472202,12970.212810509991,72.47414940000453,53364.6787692 2025-05-17,08:56:44.000,137,11030710,12925,0,1747472203,12970.145447409996,72.43890375000046,53364.68575632001 2025-05-17,08:56:45.000,137,11030759,12765,0,1747472204,12970.01745752,72.42480549000175,53364.608898 2025-05-17,08:56:46.000,137,11030773,13005,0,1747472205,12969.89620394,72.34726506000152,53364.59492376001 2025-05-17,08:56:47.000,137,11030748,12765,0,1747472206,12969.80863190999,72.31201941000472,53364.58793664 2025-05-17,08:56:48.000,137,11030781,12885,0,1747472207,12969.734532499999,72.31906854000408,53364.51806544001 2025-05-17,08:56:49.000,137,11030737,12605,0,1747472208,12969.680642019994,72.30497027999809,53364.504091200004 2025-05-17,08:56:50.000,137,11030784,12725,0,1747472209,12969.660433089994,72.24152811000386,53364.455181360005 2025-05-17,08:56:51.000,137,11030820,12925,0,1747472210,12969.667169399989,72.21333158999914,53364.42723288001 2025-05-17,08:56:52.000,137,11030764,12565,0,1747472211,12969.727796189989,72.19923333000042,53364.42024576 2025-05-17,08:56:53.000,137,11030710,12725,0,1747472212,12969.774950359999,72.15693855000427,53364.3643488 2025-05-17,08:56:54.000,137,11030739,12725,0,1747472213,12969.795159289999,72.14988942000491,53364.38531016 2025-05-17,08:56:55.000,137,11030793,12605,0,1747472214,12969.801895599994,72.13579115999892,53364.34338744 2025-05-17,08:56:56.000,137,11030753,12765,0,1747472215,12969.815368219999,72.07234899000468,53364.3643488 2025-05-17,08:56:57.000,137,11030758,12685,0,1747472216,12969.86925869999,72.10054551000212,53364.357361680006 2025-05-17,08:56:58.000,137,11030776,12765,0,1747472217,12969.92988548999,72.11464377000084,53364.39229728 2025-05-17,08:56:59.000,137,11030786,12925,0,1747472218,12970.05113906999,72.10759464000148,53364.32941320001 2025-05-17,08:57:00.000,137,11030775,12605,0,1747472219,12970.165656339996,72.14284028999828,53364.35037456001 2025-05-17,08:57:01.000,137,11030801,12845,0,1747472220,12970.340800400001,72.14284028999828,53364.39928440001 2025-05-17,08:57:02.000,137,11030787,12805,0,1747472221,12970.488999219997,72.12874202999956,53364.41325864 2025-05-17,08:57:03.000,137,11030777,12765,0,1747472222,12970.576571249992,72.10054551000212,53364.41325864 2025-05-17,08:57:04.000,137,11030825,12765,0,1747472223,12970.657406969993,72.03710334000061,53364.525052560006 2025-05-17,08:57:05.000,137,11030777,13085,0,1747472224,12970.684352210003,72.09349638000276,53364.48312984 2025-05-17,08:57:06.000,137,11030840,12805,0,1747472225,12970.765187929988,72.07939812000404,53364.51806544001 2025-05-17,08:57:07.000,137,11030803,12765,0,1747472226,12970.765187929988,72.12874202999956,53364.53203968 2025-05-17,08:57:08.000,137,11030777,13005,0,1747472227,12970.798869479993,72.12874202999956,53364.5390268 2025-05-17,08:57:09.000,137,11030776,12885,0,1747472228,12970.832551029998,72.15693855000427,53364.58793664 2025-05-17,08:57:10.000,137,11030802,12845,0,1747472229,12970.846023649989,72.24857724000321,53364.59492376001 2025-05-17,08:57:11.000,137,11030788,12805,0,1747472230,12970.913386749999,72.29792114999873,53364.671782080004 2025-05-17,08:57:12.000,137,11030757,12765,0,1747472231,12970.974013539999,72.35431419000088,53364.64383360001 2025-05-17,08:57:13.000,137,11030747,12845,0,1747472232,12971.11547605,72.4318546200011,53364.73466616001 2025-05-17,08:57:14.000,137,11030761,12805,0,1747472233,12971.23672963,72.47414940000453,53364.741653280005 2025-05-17,08:57:15.000,137,11030803,13045,0,1747472234,12971.384928449996,72.53054243999941,53364.839472960004 2025-05-17,08:57:16.000,137,11030770,12805,0,1747472235,12971.512918339991,72.615131999999,53364.84646008 2025-05-17,08:57:17.000,137,11030785,12805,0,1747472236,12971.647644539997,72.68562329999986,53364.93030552001 2025-05-17,08:57:18.000,137,11030782,12925,0,1747472237,12971.768898119997,72.77021285999945,53364.97921536001 2025-05-17,08:57:19.000,137,11030749,12925,0,1747472238,12971.944042179988,72.8266059000016,53365.0630608 2025-05-17,08:57:20.000,137,11030718,12725,0,1747472239,12972.112449929999,72.86890067999775,53365.077035040005 2025-05-17,08:57:21.000,137,11030778,12805,0,1747472240,12972.301066609994,72.94644110999798,53365.18184184 2025-05-17,08:57:22.000,137,11030777,12965,0,1747472241,12972.503155909995,73.03103067000484,53365.27966152 2025-05-17,08:57:23.000,137,11030760,12805,0,1747472242,12972.65809104,73.05922719000228,53365.31459712001 2025-05-17,08:57:24.000,137,11030816,12925,0,1747472243,12972.853444029992,73.16496413999994,53365.412416800005 2025-05-17,08:57:25.000,137,11030765,13125,0,1747472244,12973.028588089997,73.20725892000337,53365.461326640005 2025-05-17,08:57:26.000,137,11030781,12685,0,1747472245,12973.156577979993,73.27070109000488,53365.510236480004 2025-05-17,08:57:27.000,137,11030745,12765,0,1747472246,12973.345194659989,73.32004500000039,53365.63600464 2025-05-17,08:57:28.000,137,11030751,12965,0,1747472247,12973.53381134,73.39758543000062,53365.71286296 2025-05-17,08:57:29.000,137,11030751,13045,0,1747472248,12973.682010159995,73.42578194999805,53365.77574704 2025-05-17,08:57:30.000,137,11030781,13005,0,1747472249,12973.884099459996,73.4821749900002,53365.93645080001 2025-05-17,08:57:31.000,137,11030755,13045,0,1747472250,12974.039034590001,73.57381367999915,53366.02728336001 2025-05-17,08:57:32.000,137,11030795,12765,0,1747472251,12974.220914960002,73.65135410999937,53366.083180320005 2025-05-17,08:57:33.000,137,11030773,12765,0,1747472252,12974.396059019993,73.74299279999832,53366.201961360006 2025-05-17,08:57:34.000,137,11030771,12845,0,1747472253,12974.537521529994,73.79233671000111,53366.32772952 2025-05-17,08:57:35.000,137,11030782,13045,0,1747472254,12974.678984039994,73.8416806200039,53366.369652240006 2025-05-17,08:57:36.000,137,11030741,12765,0,1747472255,12974.800237619995,73.91217192000477,53366.47445904 2025-05-17,08:57:37.000,137,11030749,12845,0,1747472256,12974.941700129995,73.95446670000092,53366.54433024 2025-05-17,08:57:38.000,137,11030757,12885,0,1747472257,12975.123580499996,74.00381061000371,53366.60721432001 2025-05-17,08:57:39.000,137,11030822,13125,0,1747472258,12975.312197179992,74.07430191000458,53366.705034000006 2025-05-17,08:57:40.000,137,11030814,12965,0,1747472259,12975.467132309997,74.14479320999817,53366.79586656001 2025-05-17,08:57:41.000,137,11030742,12845,0,1747472260,12975.581649579988,74.19413712000096,53366.89368624001 2025-05-17,08:57:42.000,137,11030748,12725,0,1747472261,12975.763529949989,74.26462842000183,53367.01246728001 2025-05-17,08:57:43.000,137,11030759,12765,0,1747472262,12975.84436566999,74.27872668000055,53367.040415760006 2025-05-17,08:57:44.000,137,11030774,12765,0,1747472263,12975.9319377,74.32807059000334,53367.14522256 2025-05-17,08:57:45.000,137,11030786,12965,0,1747472264,12976.039718659995,74.35626711000077,53367.20111952001 2025-05-17,08:57:46.000,137,11030762,12925,0,1747472265,12976.05319128,74.41970928000228,53367.257016480005 2025-05-17,08:57:47.000,137,11030764,12805,0,1747472266,12976.14749961999,74.49020058000315,53367.36182328 2025-05-17,08:57:48.000,137,11030795,12965,0,1747472267,12976.20812640999,74.54659361999802,53367.41772024001 2025-05-17,08:57:49.000,137,11030792,12765,0,1747472268,12976.302434749996,74.60298666000017,53367.44566872001 2025-05-17,08:57:50.000,137,11030789,12805,0,1747472269,12976.403479399996,74.60298666000017,53367.55047552 2025-05-17,08:57:51.000,137,11030741,12685,0,1747472270,12976.531469289992,74.70167447999847,53367.58541112001 2025-05-17,08:57:52.000,137,11030788,12685,0,1747472271,12976.659459180002,74.70167447999847,53367.655282319996 2025-05-17,08:57:53.000,137,11030798,12805,0,1747472272,12976.814394309993,74.72987100000319,53367.72515352 2025-05-17,08:57:54.000,137,11030784,12685,0,1747472273,12976.969329439999,74.71577274000447,53367.80201184001 2025-05-17,08:57:55.000,137,11030794,12605,0,1747472274,12977.10405563999,74.70872360999783,53367.857908800004 2025-05-17,08:57:56.000,137,11030795,12765,0,1747472275,12977.238781839995,74.66642883000168,53367.94175424 2025-05-17,08:57:57.000,137,11030778,12725,0,1747472276,12977.39371697,74.65937970000232,53367.98367696 2025-05-17,08:57:58.000,137,11030798,12885,0,1747472277,12977.501497929996,74.67347796000104,53368.06053528 2025-05-17,08:57:59.000,137,11030807,12805,0,1747472278,12977.609278889991,74.65937970000232,53368.08149664 2025-05-17,08:58:00.000,137,11030773,12685,0,1747472279,12977.690114609992,74.6452814400036,53368.144380720005 2025-05-17,08:58:01.000,137,11030781,13085,0,1747472280,12977.770950329992,74.65937970000232,53368.18630344001 2025-05-17,08:58:02.000,137,11030764,12725,0,1747472281,12977.824840809997,74.63118318000488,53368.25617464001 2025-05-17,08:58:03.000,137,11030748,12605,0,1747472282,12977.871994979992,74.65937970000232,53368.31905872 2025-05-17,08:58:04.000,137,11030777,13005,0,1747472283,12977.892203909993,74.61708491999889,53368.360981440004 2025-05-17,08:58:05.000,137,11030773,12645,0,1747472284,12977.885467599997,74.60298666000017,53368.430852640005 2025-05-17,08:58:06.000,137,11030800,12725,0,1747472285,12977.885467599997,74.55364275000466,53368.52168520001 2025-05-17,08:58:07.000,137,11030810,12885,0,1747472286,12977.851786049992,74.5324953599993,53368.5566208 2025-05-17,08:58:08.000,137,11030786,12685,0,1747472287,12977.797895570002,74.52544622999994,53368.577582160004 2025-05-17,08:58:09.000,137,11030791,13045,0,1747472288,12977.804631879997,74.51134797000122,53368.58456928 2025-05-17,08:58:10.000,137,11030766,12685,0,1747472289,12977.764214019997,74.51134797000122,53368.647453360005 2025-05-17,08:58:11.000,137,11030795,12725,0,1747472290,12977.818104500002,74.4972497100025,53368.71033744001 2025-05-17,08:58:12.000,137,11030802,12965,0,1747472291,12977.838313430002,74.50429884000187,53368.717324560006 2025-05-17,08:58:13.000,137,11030779,13165,0,1747472292,12977.831577119992,74.51839710000058,53368.7312988 2025-05-17,08:58:14.000,137,11030754,13165,0,1747472293,12977.858522360002,74.47610232000443,53368.78020864 2025-05-17,08:58:15.000,137,11030759,12605,0,1747472294,12977.831577119992,74.4690531899978,53368.85706696001 2025-05-17,08:58:16.000,137,11030766,12605,0,1747472295,12977.696850920001,74.45495492999908,53368.82911848 2025-05-17,08:58:17.000,137,11030763,12685,0,1747472296,12977.663169369996,74.433807540001,53368.85706696001 2025-05-17,08:58:18.000,137,11030792,12605,0,1747472297,12977.629487819991,74.3985618900042,53368.92693816001 2025-05-17,08:58:19.000,137,11030727,12765,0,1747472298,12977.51497055,74.40561102000356,53368.912963920004 2025-05-17,08:58:20.000,137,11030754,12725,0,1747472299,12977.42739851999,74.37036536999949,53368.98982224 2025-05-17,08:58:21.000,137,11030791,12805,0,1747472300,12977.380244349995,74.37036536999949,53368.982835120005 2025-05-17,08:58:22.000,137,11030763,12885,0,1747472301,12977.28593600999,74.3985618900042,53369.00379648001 2025-05-17,08:58:23.000,137,11030783,12725,0,1747472302,12977.19162767,74.40561102000356,53368.99680936 2025-05-17,08:58:24.000,137,11030785,12805,0,1747472303,12977.10405563999,74.39151276000484,53369.03873208 2025-05-17,08:58:25.000,137,11030774,12885,0,1747472304,12977.077110399994,74.41266015000292,53369.06668056 2025-05-17,08:58:26.000,137,11030750,12965,0,1747472305,12977.04342884999,74.39151276000484,53369.031744960004 2025-05-17,08:58:27.000,137,11030774,12565,0,1747472306,12977.016483609994,74.40561102000356,53369.09462904001 2025-05-17,08:58:28.000,137,11030790,12565,0,1747472307,12977.029956229999,74.42675841000164,53369.17847448 2025-05-17,08:58:29.000,137,11030746,12965,0,1747472308,12977.056901469994,74.41970928000228,53369.150526000005 2025-05-17,08:58:30.000,137,11030756,12925,0,1747472309,12977.077110399994,74.41970928000228,53369.21341008001 2025-05-17,08:58:31.000,137,11030748,12645,0,1747472310,12977.117528259994,74.39151276000484,53369.22738432 2025-05-17,08:58:32.000,137,11030812,12925,0,1747472311,12977.10405563999,74.36331624000013,53369.29725552 2025-05-17,08:58:33.000,137,11030763,12925,0,1747472312,12977.070374089999,74.35626711000077,53369.29026840001 2025-05-17,08:58:34.000,137,11030750,12805,0,1747472313,12976.982802059989,74.34216885000205,53369.29026840001 2025-05-17,08:58:35.000,137,11030774,12805,0,1747472314,12976.935647889994,74.3985618900042,53369.3950752 2025-05-17,08:58:36.000,137,11030761,12565,0,1747472315,12976.915438959993,74.37741449999885,53369.40904944001 2025-05-17,08:58:37.000,137,11030786,12885,0,1747472316,12976.908702649998,74.41970928000228,53369.416036560004 2025-05-17,08:58:38.000,137,11030777,12685,0,1747472317,12976.901966339989,74.3985618900042,53369.49289488 2025-05-17,08:58:39.000,137,11030826,12965,0,1747472318,12976.895230029993,74.42675841000164,53369.485907760005 2025-05-17,08:58:40.000,137,11030782,12965,0,1747472319,12976.969329439999,74.39151276000484,53369.5697532 2025-05-17,08:58:41.000,137,11030784,12965,0,1747472320,12976.962593129989,74.37741449999885,53369.6396244 2025-05-17,08:58:42.000,137,11030736,12765,0,1747472321,12976.976065749994,74.38446362999821,53369.61167592 2025-05-17,08:58:43.000,137,11030803,13125,0,1747472322,12976.949120509998,74.3351197200027,53369.63263728 2025-05-17,08:58:44.000,137,11030768,12765,0,1747472323,12976.888493719998,74.27872668000055,53369.67456000001 2025-05-17,08:58:45.000,137,11030717,12685,0,1747472324,12976.848075859998,74.27167755000119,53369.772379680006 2025-05-17,08:58:46.000,137,11030809,12765,0,1747472325,12976.753767519993,74.26462842000183,53369.751418320004 2025-05-17,08:58:47.000,137,11030751,12845,0,1747472326,12976.747031209998,74.30692319999798,53369.821289520005 2025-05-17,08:58:48.000,137,11030763,12805,0,1747472327,12976.733558589993,74.29282493999926,53369.85622512 2025-05-17,08:58:49.000,137,11030784,12965,0,1747472328,12976.693140729993,74.27167755000119,53369.86321224001 2025-05-17,08:58:50.000,137,11030779,12965,0,1747472329,12976.693140729993,74.24348103000375,53369.92609632 2025-05-17,08:58:51.000,137,11030739,13125,0,1747472330,12976.720085970002,74.27872668000055,53369.93308344001 2025-05-17,08:58:52.000,137,11030809,12765,0,1747472331,12976.787449069998,74.2223336399984,53369.97500616 2025-05-17,08:58:53.000,137,11030766,13165,0,1747472332,12976.814394309993,74.2223336399984,53369.988980400005 2025-05-17,08:58:54.000,137,11030774,12605,0,1747472333,12976.901966339989,74.20118625000032,53370.06583872 2025-05-17,08:58:55.000,137,11030786,13005,0,1747472334,12976.935647889994,74.19413712000096,53370.13570992 2025-05-17,08:58:56.000,137,11030757,12685,0,1747472335,12976.982802059989,74.16594060000352,53370.19160688 2025-05-17,08:58:57.000,137,11030723,12685,0,1747472336,12977.003010989989,74.20823537999968,53370.19160688 2025-05-17,08:58:58.000,137,11030798,12605,0,1747472337,12977.08384670999,74.19413712000096,53370.26147808 2025-05-17,08:58:59.000,137,11030754,12645,0,1747472338,12977.12426456999,74.18003886000224,53370.28243944 2025-05-17,08:59:00.000,137,11030773,12685,0,1747472339,12977.137737189994,74.18003886000224,53370.34532352001 2025-05-17,08:59:01.000,137,11030755,12285,0,1747472340,12977.077110399994,74.1870879900016,53370.36628488001 2025-05-17,08:59:02.000,137,11030827,12645,0,1747472341,12977.050165159999,74.16594060000352,53370.422181840004 2025-05-17,08:59:03.000,137,11030759,12565,0,1747472342,12976.989538369999,74.13774407999881,53370.49904016 2025-05-17,08:59:04.000,137,11030775,12725,0,1747472343,12976.928911579998,74.16594060000352,53370.540962880004 2025-05-17,08:59:05.000,137,11030771,12645,0,1747472344,12976.854812169993,74.15889147000416,53370.52000152 2025-05-17,08:59:06.000,137,11030747,12685,0,1747472345,12976.881757409988,74.1870879900016,53370.59685984 2025-05-17,08:59:07.000,137,11030766,12965,0,1747472346,12976.875021099993,74.17298973000288,53370.63878256 2025-05-17,08:59:08.000,137,11030743,12805,0,1747472347,12976.935647889994,74.24348103000375,53370.6178212 2025-05-17,08:59:09.000,137,11030774,12805,0,1747472348,12976.976065749994,74.25757929000247,53370.71564088 2025-05-17,08:59:10.000,137,11030769,13165,0,1747472349,12977.070374089999,74.27872668000055,53370.76455072 2025-05-17,08:59:11.000,137,11030836,12605,0,1747472350,12977.18489135999,74.32807059000334,53370.82044768001 2025-05-17,08:59:12.000,137,11030753,12725,0,1747472351,12977.258990769995,74.29987406999862,53370.84839616001 2025-05-17,08:59:13.000,137,11030761,12605,0,1747472352,12977.32635386999,74.27167755000119,53370.91128024 2025-05-17,08:59:14.000,137,11030751,12885,0,1747472353,12977.36677172999,74.27167755000119,53370.96019008 2025-05-17,08:59:15.000,137,11030775,12965,0,1747472354,12977.420662209995,74.31397233000462,53370.98813856001 2025-05-17,08:59:16.000,137,11030793,12645,0,1747472355,12977.47455269,74.27872668000055,53371.05800976001 2025-05-17,08:59:17.000,137,11030800,12765,0,1747472356,12977.521706859996,74.29987406999862,53371.13486808001 2025-05-17,08:59:18.000,137,11030779,12765,0,1747472357,12977.49476162,74.27872668000055,53371.19076504 2025-05-17,08:59:19.000,137,11030713,12765,0,1747472358,12977.528443169991,74.27872668000055,53371.232687760006 2025-05-17,08:59:20.000,137,11030757,12765,0,1747472359,12977.568861029991,74.30692319999798,53371.27461048001 2025-05-17,08:59:21.000,137,11030785,12925,0,1747472360,12977.656433060001,74.30692319999798,53371.3165332 2025-05-17,08:59:22.000,137,11030782,13285,0,1747472361,12977.717059850002,74.26462842000183,53371.379417280004 2025-05-17,08:59:23.000,137,11030742,12885,0,1747472362,12977.770950329992,74.26462842000183,53371.36544304 2025-05-17,08:59:24.000,137,11030792,12805,0,1747472363,12977.791159259992,74.21528450999904,53371.428327120004 2025-05-17,08:59:25.000,137,11030764,12765,0,1747472364,12977.784422949997,74.18003886000224,53371.51217256 2025-05-17,08:59:26.000,137,11030793,12885,0,1747472365,12977.764214019997,74.11659669000073,53371.547108160004 2025-05-17,08:59:27.000,137,11030785,12605,0,1747472366,12977.622751509996,74.0884001700033,53371.568069520006 2025-05-17,08:59:28.000,137,11030787,12885,0,1747472367,12977.47455269,74.05315451999923,53371.62396648 2025-05-17,08:59:29.000,137,11030793,12765,0,1747472368,12977.29267232,74.00381061000371,53371.62396648 2025-05-17,08:59:30.000,137,11030778,12925,0,1747472369,12977.090583019999,73.9403684400022,53371.65890208001 2025-05-17,08:59:31.000,137,11030796,12885,0,1747472370,12976.901966339989,73.89807365999877,53371.63794072001 2025-05-17,08:59:32.000,137,11030786,12805,0,1747472371,12976.787449069998,73.85577888000262,53371.72877328001 2025-05-17,08:59:33.000,137,11030774,12845,0,1747472372,12976.652722869992,73.84872975000326,53371.665889200005 2025-05-17,08:59:34.000,137,11030790,12805,0,1747472373,12976.524732979997,73.82053322999855,53371.7008248 2025-05-17,08:59:35.000,137,11030811,12845,0,1747472374,12976.390006779991,73.79233671000111,53371.65890208001 2025-05-17,08:59:36.000,137,11030807,13285,0,1747472375,12976.31590737,73.75004192999768,53371.72877328001 2025-05-17,08:59:37.000,137,11030760,12605,0,1747472376,12976.221599029996,73.6936488900028,53371.67287632 2025-05-17,08:59:38.000,137,11030836,12605,0,1747472377,12976.17444486,73.66545236999809,53371.735760400006 2025-05-17,08:59:39.000,137,11030759,13005,0,1747472378,12976.134027,73.67955063000409,53371.735760400006 2025-05-17,08:59:40.000,137,11030804,13125,0,1747472379,12976.08687282999,73.65840323999873,53371.77768312001 2025-05-17,08:59:41.000,137,11030801,12685,0,1747472380,12976.08687282999,73.63725585000066,53371.81960584 2025-05-17,08:59:42.000,137,11030797,12885,0,1747472381,12976.03298235,73.57381367999915,53371.784670240006 2025-05-17,08:59:43.000,137,11030795,12965,0,1747472382,12976.01277342,73.55971542000043,53371.8405672 2025-05-17,08:59:44.000,137,11030732,12845,0,1747472383,12975.938674009994,73.531518900003,53371.87550280001 2025-05-17,08:59:45.000,137,11030765,12805,0,1747472384,12975.89151984,73.48922411999956,53371.8405672 2025-05-17,08:59:46.000,137,11030806,12725,0,1747472385,12975.84436566999,73.45397847000277,53371.88947704 2025-05-17,08:59:47.000,137,11030845,13005,0,1747472386,12975.783738879989,73.42578194999805,53371.9104384 2025-05-17,08:59:48.000,137,11030767,13205,0,1747472387,12975.702903159989,73.36938891000318,53371.9104384 2025-05-17,08:59:49.000,137,11030762,12765,0,1747472388,12975.696166849993,73.3834871700019,53371.93838688 2025-05-17,08:59:50.000,137,11030842,12925,0,1747472389,12975.655748989993,73.35529065000446,53372.02921944 2025-05-17,08:59:51.000,137,11030810,12925,0,1747472390,12975.595122199993,73.34824151999783,53372.04319368001 2025-05-17,08:59:52.000,137,11030800,13125,0,1747472391,12975.514286479993,73.33414325999911,53372.07812928 2025-05-17,08:59:53.000,137,11030791,12725,0,1747472392,12975.419978140002,73.30594674000167,53372.099090640004 2025-05-17,08:59:54.000,137,11030803,12965,0,1747472393,12975.251570389992,73.27070109000488,53372.07812928 2025-05-17,08:59:55.000,137,11030805,12805,0,1747472394,12975.110107879991,73.27070109000488,53372.09210352001 2025-05-17,08:59:56.000,137,11030812,12645,0,1747472395,12974.94843643999,73.2354554400008,53372.1549876 2025-05-17,08:59:57.000,137,11030806,12805,0,1747472396,12974.719401899994,73.18611152999802,53372.1549876 2025-05-17,08:59:58.000,137,11030798,13205,0,1747472397,12974.503839979989,73.24955369999952,53372.1549876 2025-05-17,08:59:59.000,137,11030780,12605,0,1747472398,12974.382586399988,73.25660282999888,53372.1549876 2025-05-17,09:00:00.000,137,11030802,12685,0,1747472399,12974.200706030002,73.2354554400008,53372.14101336001 2025-05-17,09:00:01.000,137,11030770,12885,0,1747472400,12973.998616730001,73.2354554400008,53372.14101336001 2025-05-17,09:00:02.000,137,11030841,12605,0,1747472401,12973.823472669996,73.24955369999952,53372.1549876 2025-05-17,09:00:03.000,137,11030754,12565,0,1747472402,12973.66853753999,73.20725892000337,53372.1549876 2025-05-17,09:00:04.000,137,11030770,13165,0,1747472403,12973.500129789994,73.22840631000145,53372.16197472001 2025-05-17,09:00:05.000,137,11030779,13005,0,1747472404,12973.257622629993,73.1720132699993,53372.14101336001 2025-05-17,09:00:06.000,137,11030826,12765,0,1747472405,12973.042060710002,73.1720132699993,53372.13402624 2025-05-17,09:00:07.000,137,11030812,12965,0,1747472406,12972.873652959992,73.14381675000186,53372.07812928 2025-05-17,09:00:08.000,137,11030810,12805,0,1747472407,12972.67829997,73.14381675000186,53372.05716792 2025-05-17,09:00:09.000,137,11030795,13005,0,1747472408,12972.422320189995,73.12266936000378,53371.97332248001 2025-05-17,09:00:10.000,137,11030777,12885,0,1747472409,12972.18654933999,73.12266936000378,53371.96633536 2025-05-17,09:00:11.000,137,11030792,13125,0,1747472410,12972.011405279998,73.08742370999971,53372.00825808 2025-05-17,09:00:12.000,137,11030796,12765,0,1747472411,12971.721743950002,73.05217806000292,53371.94537400001 2025-05-17,09:00:13.000,137,11030772,12765,0,1747472412,12971.425346309996,73.03103067000484,53371.97332248001 2025-05-17,09:00:14.000,137,11030773,12765,0,1747472413,12971.061585569994,73.00988327999949,53371.84755432 2025-05-17,09:00:15.000,137,11030772,12685,0,1747472414,12970.744978999988,72.98168676000205,53371.8405672 2025-05-17,09:00:16.000,137,11030778,13045,0,1747472415,12970.367745639996,72.96053937000397,53371.75672176001 2025-05-17,09:00:17.000,137,11030776,12725,0,1747472416,12970.07134799999,72.9252937199999,53371.72877328001 2025-05-17,09:00:18.000,137,11030811,12645,0,1747472417,12969.761477739994,72.90414633000182,53371.7008248 2025-05-17,09:00:19.000,137,11030826,12805,0,1747472418,12969.485289030003,72.84775328999967,53371.665889200005 2025-05-17,09:00:20.000,137,11030709,12605,0,1747472419,12969.215836629992,72.80545851000352,53371.596018000004 2025-05-17,09:00:21.000,137,11030770,12685,0,1747472420,12968.946384229996,72.8266059000016,53371.47723696 2025-05-17,09:00:22.000,137,11030811,13165,0,1747472421,12968.764503859995,72.78431111999816,53371.449288480006 2025-05-17,09:00:23.000,137,11030806,12965,0,1747472422,12968.535469319999,72.74906547000137,53371.41435288 2025-05-17,09:00:24.000,137,11030778,13005,0,1747472423,12968.313171089998,72.72086895000393,53371.32352032001 2025-05-17,09:00:25.000,137,11030753,12765,0,1747472424,12968.131290719997,72.65742678000242,53371.232687760006 2025-05-17,09:00:26.000,137,11030767,12725,0,1747472425,12967.969619279997,72.63627939000435,53371.232687760006 2025-05-17,09:00:27.000,137,11030728,12765,0,1747472426,12967.828156769996,72.615131999999,53371.211726400004 2025-05-17,09:00:28.000,137,11030795,12845,0,1747472427,12967.63954009,72.58693548000156,53371.14884232 2025-05-17,09:00:29.000,137,11030795,12965,0,1747472428,12967.41724186,72.56578809000348,53371.08595824001 2025-05-17,09:00:30.000,137,11030749,12965,0,1747472429,12967.235361489998,72.55873896000412,53371.05800976001 2025-05-17,09:00:31.000,137,11030738,12725,0,1747472430,12966.986118020002,72.51644418000069,53370.97416432 2025-05-17,09:00:32.000,137,11030727,12845,0,1747472431,12966.777292409992,72.48824766000325,53370.925254480004 2025-05-17,09:00:33.000,137,11030720,12965,0,1747472432,12966.568466799996,72.46005113999854,53370.91826736001 2025-05-17,09:00:34.000,137,11030766,12885,0,1747472433,12966.42026798,72.41070723000303,53370.876344640004 2025-05-17,09:00:35.000,137,11030778,12645,0,1747472434,12966.25186022999,72.40365810000367,53370.76455072 2025-05-17,09:00:36.000,137,11030746,12805,0,1747472435,12966.063243549994,72.3684124499996,53370.76455072 2025-05-17,09:00:37.000,137,11030769,12965,0,1747472436,12965.861154249993,72.36136332000024,53370.68070528001 2025-05-17,09:00:38.000,137,11030751,12965,0,1747472437,12965.746636980002,72.28382289000001,53370.6876924 2025-05-17,09:00:39.000,137,11030794,12805,0,1747472438,12965.564756610001,72.2344789800045,53370.6178212 2025-05-17,09:00:40.000,137,11030763,12645,0,1747472439,12965.40308517,72.19218420000107,53370.540962880004 2025-05-17,09:00:41.000,137,11030772,12805,0,1747472440,12965.20099587,72.15693855000427,53370.53397576001 2025-05-17,09:00:42.000,137,11030768,12805,0,1747472441,12964.97869764,72.13579115999892,53370.49904016 2025-05-17,09:00:43.000,137,11030710,12965,0,1747472442,12964.668827379988,72.11464377000084,53370.41519472001 2025-05-17,09:00:44.000,137,11030720,13005,0,1747472443,12964.412847599997,72.07939812000404,53370.35929776 2025-05-17,09:00:45.000,137,11030749,12765,0,1747472444,12964.129922579996,72.00890682000318,53370.35929776 2025-05-17,09:00:46.000,137,11030697,12765,0,1747472445,12963.85373386999,72.00890682000318,53370.24051672 2025-05-17,09:00:47.000,137,11030729,13045,0,1747472446,12963.577545159998,71.98775942999782,53370.205581120004 2025-05-17,09:00:48.000,137,11030726,13045,0,1747472447,12963.375455859998,71.99480856000446,53370.12173568 2025-05-17,09:00:49.000,137,11030734,12885,0,1747472448,12963.173366559997,72.01595595000254,53370.01692888 2025-05-17,09:00:50.000,137,11030753,12605,0,1747472449,12962.971277259996,71.93841552000231,53370.03090312001 2025-05-17,09:00:51.000,137,11030746,12645,0,1747472450,12962.76245165,71.92431726000359,53369.91212208001 2025-05-17,09:00:52.000,137,11030820,12805,0,1747472451,12962.47279031999,71.90316986999824,53369.84225088001 2025-05-17,09:00:53.000,137,11030808,12885,0,1747472452,12962.169656370002,71.88202248000016,53369.76539256001 2025-05-17,09:00:54.000,137,11030754,12845,0,1747472453,12961.846313490001,71.86087509000208,53369.702508480004 2025-05-17,09:00:55.000,137,11030732,12685,0,1747472454,12961.509497989995,71.83267857000465,53369.604688800006 2025-05-17,09:00:56.000,137,11030700,12765,0,1747472455,12961.145737249994,71.76923640000314,53369.555778960006 2025-05-17,09:00:57.000,137,11030735,12765,0,1747472456,12960.943647949993,71.76218727000378,53369.47892064001 2025-05-17,09:00:58.000,137,11030771,13085,0,1747472457,12960.721349719992,71.81153117999929,53369.416036560004 2025-05-17,09:00:59.000,137,11030740,12845,0,1747472458,12960.573150899996,71.88202248000016,53369.31122976001 2025-05-17,09:01:00.000,137,11030709,12885,0,1747472459,12960.43842469999,71.86792422000144,53369.318216880005 2025-05-17,09:01:01.000,137,11030742,12765,0,1747472460,12960.33738004999,71.86087509000208,53369.17847448 2025-05-17,09:01:02.000,137,11030755,12645,0,1747472461,12960.23633539999,71.88202248000016,53369.09462904001 2025-05-17,09:01:03.000,137,11030744,12805,0,1747472462,12960.14202706,71.89612073999888,53369.052706320006 2025-05-17,09:01:04.000,137,11030738,12605,0,1747472463,12959.987091929994,71.88907160999952,53368.982835120005 2025-05-17,09:01:05.000,137,11030764,12805,0,1747472464,12959.832156799988,71.88202248000016,53368.90597680001 2025-05-17,09:01:06.000,137,11030789,12845,0,1747472465,12959.663749049992,71.88907160999952,53368.82213136 2025-05-17,09:01:07.000,137,11030754,12885,0,1747472466,12959.475132369997,71.92431726000359,53368.79418288 2025-05-17,09:01:08.000,137,11030731,13045,0,1747472467,12959.30672462,71.91021900000487,53368.70335032 2025-05-17,09:01:09.000,137,11030732,12805,0,1747472468,12959.06421746,71.91021900000487,53368.70335032 2025-05-17,09:01:10.000,137,11030753,12845,0,1747472469,12958.808237679994,71.92431726000359,53368.61251776 2025-05-17,09:01:11.000,137,11030744,13125,0,1747472470,12958.532048970003,71.88202248000016,53368.5566208 2025-05-17,09:01:12.000,137,11030754,12645,0,1747472471,12958.269332880001,71.89612073999888,53368.45181400001 2025-05-17,09:01:13.000,137,11030779,12965,0,1747472472,12957.94599,71.91726813000423,53368.40290416001 2025-05-17,09:01:14.000,137,11030775,12965,0,1747472473,12957.70348284,71.86792422000144,53368.34002008 2025-05-17,09:01:15.000,137,11030767,13045,0,1747472474,12957.393612579988,71.85382596000272,53368.25617464001 2025-05-17,09:01:16.000,137,11030743,12645,0,1747472475,12957.151105420002,71.82562943999801,53368.1723292 2025-05-17,09:01:17.000,137,11030802,12965,0,1747472476,12956.895125639996,71.7762855300025,53368.05354816 2025-05-17,09:01:18.000,137,11030763,12885,0,1747472477,12956.59872799999,71.75513814000442,53368.0325868 2025-05-17,09:01:19.000,137,11030749,13205,0,1747472478,12956.322539289999,71.76218727000378,53367.89983152001 2025-05-17,09:01:20.000,137,11030758,12765,0,1747472479,12956.080032129998,71.73399074999907,53367.81598608 2025-05-17,09:01:21.000,137,11030763,12765,0,1747472480,12955.844261279992,71.7269416199997,53367.76707624 2025-05-17,09:01:22.000,137,11030765,12485,0,1747472481,12955.64890829,71.67759771000419,53367.66925656 2025-05-17,09:01:23.000,137,11030718,12605,0,1747472482,12955.44681899,71.67759771000419,53367.61335960001 2025-05-17,09:01:24.000,137,11030783,12805,0,1747472483,12955.23799337999,71.67759771000419,53367.55746264 2025-05-17,09:01:25.000,137,11030754,12845,0,1747472484,12955.015695149988,71.64940118999948,53367.41073312 2025-05-17,09:01:26.000,137,11030727,12765,0,1747472485,12954.766451679992,71.6282538000014,53367.34784904001 2025-05-17,09:01:27.000,137,11030808,12765,0,1747472486,12954.591307620001,71.58595901999797,53367.319900559996 2025-05-17,09:01:28.000,137,11030777,12685,0,1747472487,12954.355536769996,71.5648116299999,53367.17317104 2025-05-17,09:01:29.000,137,11030746,12965,0,1747472488,12954.16692009,71.55071337000118,53367.138235440005 2025-05-17,09:01:30.000,137,11030775,12725,0,1747472489,12953.971567099994,71.50841858999775,53367.00548016 2025-05-17,09:01:31.000,137,11030751,12605,0,1747472490,12953.735796249988,71.47317294000095,53366.95657032 2025-05-17,09:01:32.000,137,11030758,12765,0,1747472491,12953.520234329997,71.46612381000159,53366.86573776001 2025-05-17,09:01:33.000,137,11030756,12845,0,1747472492,12953.284463479991,71.47317294000095,53366.78189232 2025-05-17,09:01:34.000,137,11030776,12765,0,1747472493,12953.06216524999,71.4308781600048,53366.69105976 2025-05-17,09:01:35.000,137,11030754,12565,0,1747472494,12952.792712849994,71.39563251000072,53366.649137039996 2025-05-17,09:01:36.000,137,11030724,12925,0,1747472495,12952.550205689993,71.40268164000008,53366.57227872 2025-05-17,09:01:37.000,137,11030766,12685,0,1747472496,12952.253808050002,71.39563251000072,53366.48843328001 2025-05-17,09:01:38.000,137,11030774,12605,0,1747472497,12951.98435564999,71.36038686000393,53366.43253632 2025-05-17,09:01:39.000,137,11030754,12605,0,1747472498,12951.694694319995,71.33219033999922,53366.32074240001 2025-05-17,09:01:40.000,137,11030782,12925,0,1747472499,12951.378087749988,71.36038686000393,53366.23689696 2025-05-17,09:01:41.000,137,11030752,12885,0,1747472500,12951.095162730002,71.3180920800005,53366.11811592 2025-05-17,09:01:42.000,137,11030689,12685,0,1747472501,12950.825710329991,71.29694469000242,53365.978373519996 2025-05-17,09:01:43.000,137,11030717,12885,0,1747472502,12950.60341209999,71.30399382000178,53365.93645080001 2025-05-17,09:01:44.000,137,11030742,12805,0,1747472503,12950.394586489994,71.31104295000114,53365.845618240004 2025-05-17,09:01:45.000,137,11030730,12805,0,1747472504,12950.253123979994,71.29694469000242,53365.7268372 2025-05-17,09:01:46.000,137,11030773,12645,0,1747472505,12950.104925159998,71.27579730000434,53365.64997888001 2025-05-17,09:01:47.000,137,11030752,12605,0,1747472506,12950.017353130002,71.23350252000091,53365.55914632 2025-05-17,09:01:48.000,137,11030726,12725,0,1747472507,12949.848945379992,71.24055165000027,53365.48228800001 2025-05-17,09:01:49.000,137,11030773,12645,0,1747472508,12949.653592390001,71.18415860999812,53365.32857136 2025-05-17,09:01:50.000,137,11030733,12765,0,1747472509,12949.438030469995,71.14891296000133,53365.28664864001 2025-05-17,09:01:51.000,137,11030763,13165,0,1747472510,12949.195523309994,71.1066181799979,53365.22376456 2025-05-17,09:01:52.000,137,11030763,13125,0,1747472511,12948.993434009994,71.09251991999918,53365.10498352 2025-05-17,09:01:53.000,137,11030781,12685,0,1747472512,12948.784608399998,71.02907774999767,53365.07004792001 2025-05-17,09:01:54.000,137,11030771,12605,0,1747472513,12948.602728029997,71.00088123000023,53364.97222824001 2025-05-17,09:01:55.000,137,11030783,13125,0,1747472514,12948.427583969991,70.99383210000087,53364.9233184 2025-05-17,09:01:56.000,137,11030773,12845,0,1747472515,12948.35348456,70.91629167000065,53364.82549872 2025-05-17,09:01:57.000,137,11030756,12765,0,1747472516,12948.22549466999,70.90924254000129,53364.7486404 2025-05-17,09:01:58.000,137,11030723,12525,0,1747472517,12948.14465894999,70.88104602000385,53364.69973056 2025-05-17,09:01:59.000,137,11030763,13165,0,1747472518,12948.02340536999,70.86694775999786,53364.62985936 2025-05-17,09:02:00.000,137,11030780,12685,0,1747472519,12947.908888099999,70.8598986299985,53364.55300104 2025-05-17,09:02:01.000,137,11030720,12605,0,1747472520,12947.854997619994,70.85284949999914,53364.5390268 2025-05-17,09:02:02.000,137,11030753,12645,0,1747472521,12947.727007729998,70.85284949999914,53364.47614272001 2025-05-17,09:02:03.000,137,11030732,12765,0,1747472522,12947.659644629988,70.8246529800017,53364.42024576 2025-05-17,09:02:04.000,137,11030740,12885,0,1747472523,12947.551863669993,70.78235819999827,53364.336400320004 2025-05-17,09:02:05.000,137,11030778,12885,0,1747472524,12947.464291639997,70.80350559000362,53364.28050336001 2025-05-17,09:02:06.000,137,11030715,12805,0,1747472525,12947.322829129997,70.77530906999891,53364.25954200001 2025-05-17,09:02:07.000,137,11030697,12965,0,1747472526,12947.215048170001,70.75416168000083,53364.25255488 2025-05-17,09:02:08.000,137,11030747,12845,0,1747472527,12947.13421245,70.80350559000362,53364.238580640005 2025-05-17,09:02:09.000,137,11030801,12605,0,1747472528,12946.99274994,70.81055472000298,53364.19665792 2025-05-17,09:02:10.000,137,11030722,12805,0,1747472529,12946.84455111999,70.8246529800017,53364.11281248001 2025-05-17,09:02:11.000,137,11030695,12645,0,1747472530,12946.696352299994,70.78235819999827,53364.084864 2025-05-17,09:02:12.000,137,11030735,12725,0,1747472531,12946.548153479998,70.79645646000426,53364.084864 2025-05-17,09:02:13.000,137,11030727,12765,0,1747472532,12946.386482039998,70.83170211000106,53364.084864 2025-05-17,09:02:14.000,137,11030771,12645,0,1747472533,12946.197865360002,70.88809515000321,53363.99403144001 2025-05-17,09:02:15.000,137,11030768,12885,0,1747472534,12946.069875469992,70.90924254000129,53363.99403144001 2025-05-17,09:02:16.000,137,11030754,12805,0,1747472535,12945.901467719996,70.91629167000065,53363.99403144001 2025-05-17,09:02:17.000,137,11030733,12605,0,1747472536,12945.800423069995,70.99383210000087,53363.93114736 2025-05-17,09:02:18.000,137,11030706,12605,0,1747472537,12945.66569686999,71.02907774999767,53363.88223752 2025-05-17,09:02:19.000,137,11030753,12645,0,1747472538,12945.54444328999,71.0361268800043,53363.86826328 2025-05-17,09:02:20.000,137,11030736,12805,0,1747472539,12945.423189709989,71.05727427000238,53363.88223752 2025-05-17,09:02:21.000,137,11030729,12925,0,1747472540,12945.248045649998,71.09251991999918,53363.79140496 2025-05-17,09:02:22.000,137,11030734,12805,0,1747472541,12945.099846830002,71.12776557000325,53363.7704436 2025-05-17,09:02:23.000,137,11030742,12645,0,1747472542,12944.951648009992,71.09251991999918,53363.75646936001 2025-05-17,09:02:24.000,137,11030805,12765,0,1747472543,12944.783240259996,71.09251991999918,53363.7005724 2025-05-17,09:02:25.000,137,11030771,12845,0,1747472544,12944.58788726999,71.1066181799979,53363.7005724 2025-05-17,09:02:26.000,137,11030762,12645,0,1747472545,12944.37232535,71.08547078999982,53363.63768832001 2025-05-17,09:02:27.000,137,11030780,12805,0,1747472546,12944.109609259998,71.09956904999854,53363.567817120005 2025-05-17,09:02:28.000,137,11030784,12645,0,1747472547,12943.826684239997,71.09251991999918,53363.58179136 2025-05-17,09:02:29.000,137,11030734,13005,0,1747472548,12943.510077669991,71.09956904999854,53363.518907280006 2025-05-17,09:02:30.000,137,11030778,12885,0,1747472549,12943.14631692999,71.09956904999854,53363.4560232 2025-05-17,09:02:31.000,137,11030753,12765,0,1747472550,12942.742138330002,71.0361268800043,53363.35820352 2025-05-17,09:02:32.000,137,11030759,12845,0,1747472551,12942.385113899996,71.08547078999982,53363.232435360005 2025-05-17,09:02:33.000,137,11030740,12805,0,1747472552,12942.08871625999,71.06432340000174,53363.20448688001 2025-05-17,09:02:34.000,137,11030806,12685,0,1747472553,12941.799054929994,71.04317601000366,53363.113654320005 2025-05-17,09:02:35.000,137,11030776,12765,0,1747472554,12941.543075150003,71.04317601000366,53363.00884752001 2025-05-17,09:02:36.000,137,11030772,12885,0,1747472555,12941.300567990002,71.01497948999895,53362.98089904 2025-05-17,09:02:37.000,137,11030771,12885,0,1747472556,12941.044588209996,70.9726847100028,53362.91801496001 2025-05-17,09:02:38.000,137,11030727,12725,0,1747472557,12940.80881735999,70.95153732000472,53362.82019528001 2025-05-17,09:02:39.000,137,11030792,12885,0,1747472558,12940.62693698999,70.90924254000129,53362.729362720005 2025-05-17,09:02:40.000,137,11030770,12685,0,1747472559,12940.438320309993,70.84580036999978,53362.63154304001 2025-05-17,09:02:41.000,137,11030748,12965,0,1747472560,12940.256439939993,70.81055472000298,53362.58962032 2025-05-17,09:02:42.000,137,11030730,12925,0,1747472561,12940.148658979997,70.78235819999827,53362.48481352001 2025-05-17,09:02:43.000,137,11030782,12805,0,1747472562,12940.054350639992,70.74711255000148,53362.45686504001 2025-05-17,09:02:44.000,137,11030723,12725,0,1747472563,12939.980251230001,70.73301429000276,53362.42192944 2025-05-17,09:02:45.000,137,11030731,12965,0,1747472564,12939.85899765,70.71186690000468,53362.3031484 2025-05-17,09:02:46.000,137,11030795,12925,0,1747472565,12939.79837086,70.66252299000189,53362.19834160001 2025-05-17,09:02:47.000,137,11030765,12685,0,1747472566,12939.69732621,70.59908082000038,53362.19135448 2025-05-17,09:02:48.000,137,11030737,12965,0,1747472567,12939.61649049,70.56383517000359,53362.14244464 2025-05-17,09:02:49.000,137,11030816,12765,0,1747472568,12939.481764289994,70.56383517000359,53362.128470400006 2025-05-17,09:02:50.000,137,11030799,13125,0,1747472569,12939.434610119999,70.54268777999823,53362.0236636 2025-05-17,09:02:51.000,137,11030756,13005,0,1747472570,12939.320092849994,70.5144912600008,53362.009689360006 2025-05-17,09:02:52.000,137,11030806,12685,0,1747472571,12939.219048199993,70.47219648000464,53361.93283104001 2025-05-17,09:02:53.000,137,11030758,12765,0,1747472572,12939.124739860003,70.48629474000336,53361.92584392 2025-05-17,09:02:54.000,137,11030743,12845,0,1747472573,12939.043904140002,70.47219648000464,53361.89789544 2025-05-17,09:02:55.000,137,11030738,12885,0,1747472574,12938.942859490002,70.45104908999929,53361.85597272 2025-05-17,09:02:56.000,137,11030752,12765,0,1747472575,12938.821605910001,70.40170518000377,53361.82802424 2025-05-17,09:02:57.000,137,11030797,12805,0,1747472576,12938.686879709996,70.42285257000185,53361.82802424 2025-05-17,09:02:58.000,137,11030773,12805,0,1747472577,12938.49826303,70.3664595299997,53361.81405000001 2025-05-17,09:02:59.000,137,11030728,12645,0,1747472578,12938.2759648,70.31711562000419,53361.73020456 2025-05-17,09:03:00.000,137,11030728,12925,0,1747472579,12938.107557049989,70.33826301000227,53361.69526896001 2025-05-17,09:03:01.000,137,11030791,12605,0,1747472580,12937.891995129998,70.33826301000227,53361.68129472 2025-05-17,09:03:02.000,137,11030765,12605,0,1747472581,12937.683169520002,70.28891909999948,53361.63238488 2025-05-17,09:03:03.000,137,11030741,12925,0,1747472582,12937.406980809996,70.29596822999883,53361.604436400004 2025-05-17,09:03:04.000,137,11030755,12805,0,1747472583,12937.144264719995,70.31006649000483,53361.59046216 2025-05-17,09:03:05.000,137,11030793,12885,0,1747472584,12936.874812319998,70.28186997000012,53361.52059096 2025-05-17,09:03:06.000,137,11030768,12765,0,1747472585,12936.686195640003,70.27482084000076,53361.506616720006 2025-05-17,09:03:07.000,137,11030757,12845,0,1747472586,12936.490842649997,70.28891909999948,53361.485655360004 2025-05-17,09:03:08.000,137,11030784,12845,0,1747472587,12936.335907519991,70.27482084000076,53361.44373264 2025-05-17,09:03:09.000,137,11030746,12965,0,1747472588,12936.187708699996,70.25367345000268,53361.436745520004 2025-05-17,09:03:10.000,137,11030731,12765,0,1747472589,12936.05971881,70.1690838900031,53361.37386144 2025-05-17,09:03:11.000,137,11030781,12605,0,1747472590,12935.924992609995,70.18318215000181,53361.35290008 2025-05-17,09:03:12.000,137,11030791,12645,0,1747472591,12935.81047533999,70.1690838900031,53361.27604176 2025-05-17,09:03:13.000,137,11030792,12765,0,1747472592,12935.716166999999,70.11269085000094,53361.29700312 2025-05-17,09:03:14.000,137,11030785,12845,0,1747472593,12935.588177109988,70.04219955000008,53361.30399024 2025-05-17,09:03:15.000,137,11030759,12725,0,1747472594,12935.439978289993,69.98580650999793,53361.24809328 2025-05-17,09:03:16.000,137,11030795,12645,0,1747472595,12935.291779469997,69.89416781999898,53361.23411904 2025-05-17,09:03:17.000,137,11030746,13125,0,1747472596,12935.123371720001,69.86597130000155,53361.220144800005 2025-05-17,09:03:18.000,137,11030750,12885,0,1747472597,12934.97517289999,69.85187304000283,53361.12931224 2025-05-17,09:03:19.000,137,11030757,13085,0,1747472598,12934.77981991,69.79548000000068,53361.12931224 2025-05-17,09:03:20.000,137,11030777,12805,0,1747472599,12934.577730609999,69.76728348000324,53361.150273600004 2025-05-17,09:03:21.000,137,11030760,12605,0,1747472600,12934.341959759993,69.6756447900043,53361.11533800001 2025-05-17,09:03:22.000,137,11030733,12805,0,1747472601,12934.112925219997,69.64039914000023,53361.08738952 2025-05-17,09:03:23.000,137,11030785,12685,0,1747472602,12933.904099610001,69.61220262000279,53361.101363760004 2025-05-17,09:03:24.000,137,11030735,12845,0,1747472603,12933.65485613999,69.64744826999959,53361.10835088 2025-05-17,09:03:25.000,137,11030763,12645,0,1747472604,12933.45950315,69.64039914000023,53361.03149256 2025-05-17,09:03:26.000,137,11030736,12685,0,1747472605,12933.264150159994,69.64039914000023,53361.0105312 2025-05-17,09:03:27.000,137,11030750,12765,0,1747472606,12933.142896579993,69.6756447900043,53361.02450544001 2025-05-17,09:03:28.000,137,11030774,13045,0,1747472607,12933.102478719993,69.6756447900043,53360.97559560001 2025-05-17,09:03:29.000,137,11030739,12805,0,1747472608,12933.122687649993,69.70384131000174,53360.954634240006 2025-05-17,09:03:30.000,137,11030751,13005,0,1747472609,12933.142896579993,69.70384131000174,53360.92668576001 2025-05-17,09:03:31.000,137,11030763,13085,0,1747472610,12933.196787059998,69.73908695999853,53360.94764712001 2025-05-17,09:03:32.000,137,11030751,12845,0,1747472611,12933.264150159994,69.75318522000453,53360.90572440001 2025-05-17,09:03:33.000,137,11030729,13165,0,1747472612,12933.237204919998,69.73203782999917,53360.8707888 2025-05-17,09:03:34.000,137,11030806,12565,0,1747472613,12933.203523369993,69.68974305000302,53360.90572440001 2025-05-17,09:03:35.000,137,11030776,12925,0,1747472614,12933.095742409998,69.68269392000366,53360.94066 2025-05-17,09:03:36.000,137,11030745,12805,0,1747472615,12932.947543590002,69.69679218000238,53360.97559560001 2025-05-17,09:03:37.000,137,11030724,12685,0,1747472616,12932.853235249997,69.69679218000238,53360.92668576001 2025-05-17,09:03:38.000,137,11030790,12965,0,1747472617,12932.725245360001,69.70384131000174,53360.982582720004 2025-05-17,09:03:39.000,137,11030745,12965,0,1747472618,12932.664618570001,69.72498869999981,53360.982582720004 2025-05-17,09:03:40.000,137,11030726,13045,0,1747472619,12932.657882259991,69.74613608999789,53360.96162136 2025-05-17,09:03:41.000,137,11030778,12845,0,1747472620,12932.664618570001,69.69679218000238,53361.003544080006 2025-05-17,09:03:42.000,137,11030800,12845,0,1747472621,12932.664618570001,69.74613608999789,53361.003544080006 2025-05-17,09:03:43.000,137,11030784,12845,0,1747472622,12932.644409640001,69.73908695999853,53360.94764712001 2025-05-17,09:03:44.000,137,11030731,12765,0,1747472623,12932.630937019996,69.76023435000388,53360.982582720004 2025-05-17,09:03:45.000,137,11030785,12925,0,1747472624,12932.617464399991,69.78138174000196,53360.94066 2025-05-17,09:03:46.000,137,11030770,12605,0,1747472625,12932.651145949996,69.83072565000475,53360.982582720004 2025-05-17,09:03:47.000,137,11030769,12765,0,1747472626,12932.644409640001,69.85187304000283,53361.003544080006 2025-05-17,09:03:48.000,137,11030752,12885,0,1747472627,12932.657882259991,69.83072565000475,53361.0105312 2025-05-17,09:03:49.000,137,11030765,12965,0,1747472628,12932.651145949996,69.83777478000411,53361.0105312 2025-05-17,09:03:50.000,137,11030760,12725,0,1747472629,12932.657882259991,69.85892217000219,53361.03847968 2025-05-17,09:03:51.000,137,11030722,12965,0,1747472630,12932.664618570001,69.86597130000155,53361.08738952 2025-05-17,09:03:52.000,137,11030770,12845,0,1747472631,12932.705036430001,69.9082660799977,53361.08738952 2025-05-17,09:03:53.000,137,11030765,13005,0,1747472632,12932.711772739996,69.93646260000241,53361.10835088 2025-05-17,09:03:54.000,137,11030712,12605,0,1747472633,12932.731981669996,69.97170824999921,53361.20617056 2025-05-17,09:03:55.000,137,11030758,12845,0,1747472634,12932.684827500001,69.96465911999985,53361.19918344 2025-05-17,09:03:56.000,137,11030753,12885,0,1747472635,12932.597255469991,69.99285564000456,53361.23411904 2025-05-17,09:03:57.000,137,11030746,12845,0,1747472636,12932.51641974999,70.04219955000008,53361.26206752001 2025-05-17,09:03:58.000,137,11030756,12685,0,1747472637,12932.44232034,70.03515042000072,53361.290016000006 2025-05-17,09:03:59.000,137,11030777,12565,0,1747472638,12932.307594139995,70.08449433000351,53361.290016000006 2025-05-17,09:04:00.000,137,11030758,12765,0,1747472639,12932.15265900999,70.09154346000287,53361.29700312 2025-05-17,09:04:01.000,137,11030762,13085,0,1747472640,12932.092032219989,70.1690838900031,53361.29700312 2025-05-17,09:04:02.000,137,11030749,12645,0,1747472641,12931.997723879998,70.19023128000117,53361.3249516 2025-05-17,09:04:03.000,137,11030786,12605,0,1747472642,12931.862997679993,70.20432953999989,53361.29700312 2025-05-17,09:04:04.000,137,11030760,12885,0,1747472643,12931.768689340002,70.21842779999861,53361.269054640004 2025-05-17,09:04:05.000,137,11030767,12845,0,1747472644,12931.701326239992,70.17613302000245,53361.29700312 2025-05-17,09:04:06.000,137,11030776,12605,0,1747472645,12931.566600040002,70.23957519000396,53361.317964480004 2025-05-17,09:04:07.000,137,11030769,12765,0,1747472646,12931.479028009991,70.23957519000396,53361.33193872001 2025-05-17,09:04:08.000,137,11030761,12925,0,1747472647,12931.351038119996,70.2325260600046,53361.35290008 2025-05-17,09:04:09.000,137,11030742,12805,0,1747472648,12931.229784539995,70.27482084000076,53361.38084856001 2025-05-17,09:04:10.000,137,11030756,12965,0,1747472649,12931.09505833999,70.2677717100014,53361.35988720001 2025-05-17,09:04:11.000,137,11030774,12445,0,1747472650,12930.946859519994,70.27482084000076,53361.33193872001 2025-05-17,09:04:12.000,137,11030771,12965,0,1747472651,12930.812133319989,70.27482084000076,53361.35290008 2025-05-17,09:04:13.000,137,11030757,12965,0,1747472652,12930.616780329998,70.28891909999948,53361.38084856001 2025-05-17,09:04:14.000,137,11030746,12765,0,1747472653,12930.529208300002,70.28186997000012,53361.30399024 2025-05-17,09:04:15.000,137,11030776,12605,0,1747472654,12930.448372580002,70.2677717100014,53361.338925840006 2025-05-17,09:04:16.000,137,11030759,12925,0,1747472655,12930.387745790002,70.2325260600046,53361.28302888001 2025-05-17,09:04:17.000,137,11030783,12885,0,1747472656,12930.441636269992,70.2325260600046,53361.31097736001 2025-05-17,09:04:18.000,137,11030742,12925,0,1747472657,12930.374273169997,70.20432953999989,53361.27604176 2025-05-17,09:04:19.000,137,11030792,12685,0,1747472658,12930.381009479992,70.19023128000117,53361.29700312 2025-05-17,09:04:20.000,137,11030786,12885,0,1747472659,12930.354064239997,70.18318215000181,53361.30399024 2025-05-17,09:04:21.000,137,11030795,12845,0,1747472660,12930.387745790002,70.16203476000373,53361.28302888001 2025-05-17,09:04:22.000,137,11030780,12885,0,1747472661,12930.428163650002,70.09859259000223,53361.317964480004 2025-05-17,09:04:23.000,137,11030774,12885,0,1747472662,12930.441636269992,70.06334693999815,53361.27604176 2025-05-17,09:04:24.000,137,11030776,12965,0,1747472663,12930.434899959997,69.99990477000392,53361.30399024 2025-05-17,09:04:25.000,137,11030795,12925,0,1747472664,12930.354064239997,69.94351173000177,53361.24809328 2025-05-17,09:04:26.000,137,11030752,12885,0,1747472665,12930.306910070001,69.91531521000434,53361.2550804 2025-05-17,09:04:27.000,137,11030815,12765,0,1747472666,12930.253019589996,69.93646260000241,53361.30399024 2025-05-17,09:04:28.000,137,11030746,12885,0,1747472667,12930.158711249991,69.90121694999834,53361.33193872001 2025-05-17,09:04:29.000,137,11030817,12805,0,1747472668,12930.050930289995,69.85187304000283,53361.3249516 2025-05-17,09:04:30.000,137,11030782,12685,0,1747472669,12929.90273147,69.82367651999812,53361.3249516 2025-05-17,09:04:31.000,137,11030747,12725,0,1747472670,12929.69390585999,69.78138174000196,53361.31097736001 2025-05-17,09:04:32.000,137,11030817,12765,0,1747472671,12929.478343939998,69.75318522000453,53361.269054640004 2025-05-17,09:04:33.000,137,11030763,12685,0,1747472672,12929.208891540002,69.73203782999917,53361.31097736001 2025-05-17,09:04:34.000,137,11030777,12605,0,1747472673,12928.959648069991,69.71793957000045,53361.28302888001 2025-05-17,09:04:35.000,137,11030766,12805,0,1747472674,12928.69693197999,69.68974305000302,53361.26206752001 2025-05-17,09:04:36.000,137,11030814,12725,0,1747472675,12928.427479579994,69.68269392000366,53361.26206752001 2025-05-17,09:04:37.000,137,11030768,12805,0,1747472676,12928.232126589988,69.68974305000302,53361.19918344 2025-05-17,09:04:38.000,137,11030795,12685,0,1747472677,12927.989619430002,69.64744826999959,53361.19219632001 2025-05-17,09:04:39.000,137,11030777,12525,0,1747472678,12927.780793819991,69.59810436000407,53361.171234960006 2025-05-17,09:04:40.000,137,11030796,12605,0,1747472679,12927.511341419995,69.60515349000343,53361.150273600004 2025-05-17,09:04:41.000,137,11030812,12765,0,1747472680,12927.289043189994,69.59810436000407,53361.08738952 2025-05-17,09:04:42.000,137,11030794,12685,0,1747472681,12927.046536029993,69.56990783999936,53361.052453920005 2025-05-17,09:04:43.000,137,11030818,13045,0,1747472682,12926.851183040002,69.57695696999872,53360.96860848 2025-05-17,09:04:44.000,137,11030750,13045,0,1747472683,12926.702984219992,69.56990783999936,53361.003544080006 2025-05-17,09:04:45.000,137,11030763,12925,0,1747472684,12926.554785399996,69.59810436000407,53360.92668576001 2025-05-17,09:04:46.000,137,11030762,12605,0,1747472685,12926.413322889995,69.63335001000087,53360.91271152 2025-05-17,09:04:47.000,137,11030794,13085,0,1747472686,12926.23817882999,69.60515349000343,53360.92668576001 2025-05-17,09:04:48.000,137,11030836,13045,0,1747472687,12925.988935359994,69.56285871,53360.85681456001 2025-05-17,09:04:49.000,137,11030793,12485,0,1747472688,12925.638647239997,69.58400609999808,53360.814891840004 2025-05-17,09:04:50.000,137,11030791,12885,0,1747472689,12925.315304359996,69.54876045000128,53360.814891840004 2025-05-17,09:04:51.000,137,11030791,12885,0,1747472690,12924.96501624,69.56285871,53360.75899488001 2025-05-17,09:04:52.000,137,11030775,12685,0,1747472691,12924.594519189988,69.54876045000128,53360.70309792 2025-05-17,09:04:53.000,137,11030791,12645,0,1747472692,12924.284648929992,69.59105523000471,53360.6262396 2025-05-17,09:04:54.000,137,11030772,12925,0,1747472693,12923.994987599996,69.62630088000151,53360.598291120004 2025-05-17,09:04:55.000,137,11030744,12765,0,1747472694,12923.76595306,69.61925175000215,53360.57034264001 2025-05-17,09:04:56.000,137,11030747,12925,0,1747472695,12923.523445899998,69.64744826999959,53360.500471440006 2025-05-17,09:04:57.000,137,11030831,12765,0,1747472696,12923.314620290002,69.6615465299983,53360.44457448001 2025-05-17,09:04:58.000,137,11030855,13125,0,1747472697,12923.186630399992,69.70384131000174,53360.37470328001 2025-05-17,09:04:59.000,137,11030771,12885,0,1747472698,12922.984541099991,69.73908695999853,53360.35374192001 2025-05-17,09:05:00.000,137,11030770,12645,0,1747472699,12922.87002383,69.73203782999917,53360.32579344001 2025-05-17,09:05:01.000,137,11030753,12685,0,1747472700,12922.76224286999,69.71793957000045,53360.27688360001 2025-05-17,09:05:02.000,137,11030769,12845,0,1747472701,12922.62078035999,69.74613608999789,53360.22098664 2025-05-17,09:05:03.000,137,11030788,12965,0,1747472702,12922.48605416,69.7743326100026,53360.15810256001 2025-05-17,09:05:04.000,137,11030809,12765,0,1747472703,12922.324382719999,69.8095782599994,53360.15810256001 2025-05-17,09:05:05.000,137,11030731,12765,0,1747472704,12922.142502349998,69.82367651999812,53360.12316696 2025-05-17,09:05:06.000,137,11030837,12805,0,1747472705,12922.021248769997,69.88711868999962,53360.01137304 2025-05-17,09:05:07.000,137,11030751,12725,0,1747472706,12921.879786259997,69.9082660799977,53360.05329576 2025-05-17,09:05:08.000,137,11030806,12765,0,1747472707,12921.785477919992,69.97170824999921,53360.01836016001 2025-05-17,09:05:09.000,137,11030781,12685,0,1747472708,12921.745060059991,70.021052160002,53359.9624632 2025-05-17,09:05:10.000,137,11030840,12925,0,1747472709,12921.724851129991,70.06334693999815,53359.91355336 2025-05-17,09:05:11.000,137,11030801,12965,0,1747472710,12921.745060059991,70.09859259000223,53359.94150184001 2025-05-17,09:05:12.000,137,11030827,13045,0,1747472711,12921.758532679996,70.12678910999966,53359.94150184001 2025-05-17,09:05:13.000,137,11030765,12885,0,1747472712,12921.731587440001,70.14088736999838,53359.8576564 2025-05-17,09:05:14.000,137,11030785,12765,0,1747472713,12921.711378510001,70.10564172000159,53359.92054048001 2025-05-17,09:05:15.000,137,11030753,12885,0,1747472714,12921.69116958,70.12678910999966,53359.88560488 2025-05-17,09:05:16.000,137,11030796,12725,0,1747472715,12921.65075172,70.10564172000159,53359.90656624 2025-05-17,09:05:17.000,137,11030763,12645,0,1747472716,12921.50928921,70.13383823999902,53359.89957912001 2025-05-17,09:05:18.000,137,11030799,12885,0,1747472717,12921.38129931999,70.1197399800003,53359.85066928001 2025-05-17,09:05:19.000,137,11030786,12685,0,1747472718,12921.23983680999,70.12678910999966,53359.85066928001 2025-05-17,09:05:20.000,137,11030765,12685,0,1747472719,12921.145528469999,70.1690838900031,53359.83669504 2025-05-17,09:05:21.000,137,11030713,12885,0,1747472720,12921.031011199993,70.1690838900031,53359.829707920006 2025-05-17,09:05:22.000,137,11030749,12645,0,1747472721,12920.950175479993,70.23957519000396,53359.80175944001 2025-05-17,09:05:23.000,137,11030782,12925,0,1747472722,12920.909757619993,70.3030173599982,53359.81573368 2025-05-17,09:05:24.000,137,11030776,12965,0,1747472723,12920.956911789988,70.35236127000098,53359.878617760005 2025-05-17,09:05:25.000,137,11030746,12685,0,1747472724,12920.983857029998,70.40875431000313,53359.892592 2025-05-17,09:05:26.000,137,11030748,12725,0,1747472725,12921.057956439989,70.40875431000313,53359.84368216 2025-05-17,09:05:27.000,137,11030762,12965,0,1747472726,12921.125319539999,70.38760691999778,53359.84368216 2025-05-17,09:05:28.000,137,11030759,12885,0,1747472727,12921.17921001999,70.42285257000185,53359.83669504 2025-05-17,09:05:29.000,137,11030753,12605,0,1747472728,12921.192682639994,70.38760691999778,53359.8576564 2025-05-17,09:05:30.000,137,11030810,12845,0,1747472729,12921.212891569994,70.38055778999842,53359.927527600004 2025-05-17,09:05:31.000,137,11030776,12925,0,1747472730,12921.192682639994,70.41580344000249,53359.90656624 2025-05-17,09:05:32.000,137,11030785,12765,0,1747472731,12921.172473709994,70.39465605000441,53359.88560488 2025-05-17,09:05:33.000,137,11030760,12645,0,1747472732,12921.159001089989,70.43695083000057,53359.94150184001 2025-05-17,09:05:34.000,137,11030756,12805,0,1747472733,12921.185946329999,70.40170518000377,53359.95547608 2025-05-17,09:05:35.000,137,11030775,13085,0,1747472734,12921.192682639994,70.42285257000185,53359.99041168001 2025-05-17,09:05:36.000,137,11030762,12965,0,1747472735,12921.212891569994,70.42990170000121,53359.95547608 2025-05-17,09:05:37.000,137,11030776,12765,0,1747472736,12921.233100499994,70.38055778999842,53360.00438592 2025-05-17,09:05:38.000,137,11030748,13165,0,1747472737,12921.206155259999,70.44399995999993,53360.01137304 2025-05-17,09:05:39.000,137,11030814,12525,0,1747472738,12921.111846919994,70.3664595299997,53359.9624632 2025-05-17,09:05:40.000,137,11030771,12845,0,1747472739,12920.950175479993,70.35941040000034,53359.96945032001 2025-05-17,09:05:41.000,137,11030768,12605,0,1747472740,12920.801976659997,70.3312138800029,53359.9624632 2025-05-17,09:05:42.000,137,11030772,12685,0,1747472741,12920.626832599992,70.31006649000483,53359.976437440004 2025-05-17,09:05:43.000,137,11030780,12605,0,1747472742,12920.539260569996,70.31006649000483,53359.948488960006 2025-05-17,09:05:44.000,137,11030780,12925,0,1747472743,12920.43147961,70.27482084000076,53359.9624632 2025-05-17,09:05:45.000,137,11030771,12965,0,1747472744,12920.40453436999,70.29596822999883,53359.878617760005 2025-05-17,09:05:46.000,137,11030749,12525,0,1747472745,12920.35064389,70.31006649000483,53359.87163064001 2025-05-17,09:05:47.000,137,11030797,13005,0,1747472746,12920.37085282,70.26072258000204,53359.8576564 2025-05-17,09:05:48.000,137,11030765,13045,0,1747472747,12920.357380199996,70.21842779999861,53359.84368216 2025-05-17,09:05:49.000,137,11030759,12725,0,1747472748,12920.37085282,70.21137866999925,53359.808746560004 2025-05-17,09:05:50.000,137,11030748,12765,0,1747472749,12920.30348971999,70.16203476000373,53359.85066928001 2025-05-17,09:05:51.000,137,11030793,12605,0,1747472750,12920.22265399999,70.1690838900031,53359.82272080001 2025-05-17,09:05:52.000,137,11030759,12645,0,1747472751,12920.094664109994,70.17613302000245,53359.808746560004 2025-05-17,09:05:53.000,137,11030790,12605,0,1747472752,12919.953201599994,70.1197399800003,53359.808746560004 2025-05-17,09:05:54.000,137,11030758,12885,0,1747472753,12919.798266469988,70.09859259000223,53359.77381096001 2025-05-17,09:05:55.000,137,11030790,12965,0,1747472754,12919.663540269998,70.10564172000159,53359.75284960001 2025-05-17,09:05:56.000,137,11030760,12805,0,1747472755,12919.582704549997,70.13383823999902,53359.77381096001 2025-05-17,09:05:57.000,137,11030753,12805,0,1747472756,12919.535550380002,70.16203476000373,53359.69695264 2025-05-17,09:05:58.000,137,11030785,12805,0,1747472757,12919.501868829997,70.19023128000117,53359.70393976001 2025-05-17,09:05:59.000,137,11030793,12725,0,1747472758,12919.569231929992,70.22547692999797,53359.67599128 2025-05-17,09:06:00.000,137,11030763,13245,0,1747472759,12919.562495619997,70.32416475000355,53359.68297840001 2025-05-17,09:06:01.000,137,11030765,12685,0,1747472760,12919.582704549997,70.40170518000377,53359.74586248 2025-05-17,09:06:02.000,137,11030798,12685,0,1747472761,12919.582704549997,70.43695083000057,53359.68297840001 2025-05-17,09:06:03.000,137,11030735,12485,0,1747472762,12919.481659899997,70.39465605000441,53359.70393976001 2025-05-17,09:06:04.000,137,11030743,12445,0,1747472763,12919.319988459996,70.40170518000377,53359.613107200006 2025-05-17,09:06:05.000,137,11030775,12965,0,1747472764,12919.097690229995,70.40875431000313,53359.613107200006 2025-05-17,09:06:06.000,137,11030768,12965,0,1747472765,12918.82150151999,70.38760691999778,53359.6480428 2025-05-17,09:06:07.000,137,11030767,12685,0,1747472766,12918.578994359988,70.41580344000249,53359.55721024 2025-05-17,09:06:08.000,137,11030795,12885,0,1747472767,12918.356696130002,70.38055778999842,53359.52227464 2025-05-17,09:06:09.000,137,11030754,13005,0,1747472768,12918.141134209996,70.40170518000377,53359.50131328 2025-05-17,09:06:10.000,137,11030797,12965,0,1747472769,12917.959253839996,70.38760691999778,53359.52227464 2025-05-17,09:06:11.000,137,11030777,12885,0,1747472770,12917.838000259995,70.35236127000098,53359.52227464 2025-05-17,09:06:12.000,137,11030803,12925,0,1747472771,12917.64938358,70.3664595299997,53359.46637768001 2025-05-17,09:06:13.000,137,11030809,13045,0,1747472772,12917.480975829989,70.39465605000441,53359.45240344 2025-05-17,09:06:14.000,137,11030736,12885,0,1747472773,12917.359722249988,70.40170518000377,53359.424454960004 2025-05-17,09:06:15.000,137,11030772,12605,0,1747472774,12917.157632950002,70.40170518000377,53359.424454960004 2025-05-17,09:06:16.000,137,11030707,12965,0,1747472775,12917.029643059992,70.42990170000121,53359.326635280006 2025-05-17,09:06:17.000,137,11030771,12765,0,1747472776,12916.780399589996,70.45104908999929,53359.28471256 2025-05-17,09:06:18.000,137,11030735,12685,0,1747472777,12916.59178291,70.479245610004,53359.31266104 2025-05-17,09:06:19.000,137,11030757,12685,0,1747472778,12916.42337515999,70.54268777999823,53359.24278984 2025-05-17,09:06:20.000,137,11030727,12845,0,1747472779,12916.268440029999,70.58498256000166,53359.21484136 2025-05-17,09:06:21.000,137,11030755,12725,0,1747472780,12916.093295969993,70.59203169000102,53359.22881560001 2025-05-17,09:06:22.000,137,11030761,12925,0,1747472781,12915.958569770002,70.60612994999974,53359.17291864 2025-05-17,09:06:23.000,137,11030785,12605,0,1747472782,12915.803634639997,70.63432647000445,53359.137983040004 2025-05-17,09:06:24.000,137,11030767,12885,0,1747472783,12915.608281649991,70.64137560000381,53359.10304744001 2025-05-17,09:06:25.000,137,11030751,12965,0,1747472784,12915.44661020999,70.62727733999782,53359.09606032 2025-05-17,09:06:26.000,137,11030773,12725,0,1747472785,12915.318620319995,70.64137560000381,53359.06112472001 2025-05-17,09:06:27.000,137,11030730,12965,0,1747472786,12915.197366739994,70.63432647000445,53359.01221488001 2025-05-17,09:06:28.000,137,11030758,12685,0,1747472787,12915.16368518999,70.69776863999869,53359.019202 2025-05-17,09:06:29.000,137,11030728,13045,0,1747472788,12915.170421499999,70.71891603000404,53358.970292160004 2025-05-17,09:06:30.000,137,11030745,12645,0,1747472789,12915.197366739994,70.74711255000148,53358.991253520006 2025-05-17,09:06:31.000,137,11030758,13125,0,1747472790,12915.21083936,70.7612108100002,53358.97727928 2025-05-17,09:06:32.000,137,11030734,12805,0,1747472791,12915.23104829,70.76825993999955,53359.00522776 2025-05-17,09:06:33.000,137,11030751,12685,0,1747472792,12915.156948879994,70.77530906999891,53359.00522776 2025-05-17,09:06:34.000,137,11030700,12965,0,1747472793,12915.109794709999,70.77530906999891,53358.991253520006 2025-05-17,09:06:35.000,137,11030747,12885,0,1747472794,12915.008750059998,70.79645646000426,53359.03317624001 2025-05-17,09:06:36.000,137,11030726,12885,0,1747472795,12914.880760169988,70.81760385000234,53359.06112472001 2025-05-17,09:06:37.000,137,11030793,12965,0,1747472796,12914.759506590002,70.81760385000234,53359.06811184 2025-05-17,09:06:38.000,137,11030770,12565,0,1747472797,12914.698879800002,70.81760385000234,53359.06811184 2025-05-17,09:06:39.000,137,11030763,12405,0,1747472798,12914.671934559992,70.83875124000042,53359.0541376 2025-05-17,09:06:40.000,137,11030724,13005,0,1747472799,12914.638253010002,70.86694775999786,53359.08208608001 2025-05-17,09:06:41.000,137,11030763,12805,0,1747472800,12914.698879800002,70.89514428000257,53359.0541376 2025-05-17,09:06:42.000,137,11030771,12805,0,1747472801,12914.759506590002,70.95153732000472,53359.08208608001 2025-05-17,09:06:43.000,137,11030727,12805,0,1747472802,12914.820133380003,70.93038992999936,53359.03317624001 2025-05-17,09:06:44.000,137,11030786,12725,0,1747472803,12914.880760169988,70.93743905999872,53359.110034560006 2025-05-17,09:06:45.000,137,11030760,12605,0,1747472804,12914.894232789993,70.93743905999872,53359.10304744001 2025-05-17,09:06:46.000,137,11030739,12845,0,1747472805,12914.860551239988,70.89514428000257,53359.17990576001 2025-05-17,09:06:47.000,137,11030726,12805,0,1747472806,12914.813397069993,70.88104602000385,53359.16593152 2025-05-17,09:06:48.000,137,11030772,12965,0,1747472807,12914.671934559992,70.88809515000321,53359.15195728001 2025-05-17,09:06:49.000,137,11030734,12885,0,1747472808,12914.516999430001,70.8246529800017,53359.158944400006 2025-05-17,09:06:50.000,137,11030754,13125,0,1747472809,12914.389009539991,70.77530906999891,53359.207854240005 2025-05-17,09:06:51.000,137,11030771,12645,0,1747472810,12914.22733809999,70.79645646000426,53359.158944400006 2025-05-17,09:06:52.000,137,11030717,12925,0,1747472811,12914.06566665999,70.75416168000083,53359.18689288 2025-05-17,09:06:53.000,137,11030722,12965,0,1747472812,12913.978094629994,70.69071950999933,53359.14497016 2025-05-17,09:06:54.000,137,11030728,12805,0,1747472813,12913.917467839994,70.65547386000253,53359.20086712001 2025-05-17,09:06:55.000,137,11030760,13045,0,1747472814,12913.870313669999,70.63432647000445,53359.19388 2025-05-17,09:06:56.000,137,11030723,12845,0,1747472815,12913.776005329993,70.56383517000359,53359.09606032 2025-05-17,09:06:57.000,137,11030755,12925,0,1747472816,12913.695169609993,70.52858951999951,53359.1240088 2025-05-17,09:06:58.000,137,11030712,13205,0,1747472817,12913.533498169993,70.5144912600008,53359.15195728001 2025-05-17,09:06:59.000,137,11030727,12765,0,1747472818,12913.398771970002,70.43695083000057,53359.110034560006 2025-05-17,09:07:00.000,137,11030760,12885,0,1747472819,12913.17647374,70.35236127000098,53359.08208608001 2025-05-17,09:07:01.000,137,11030748,12885,0,1747472820,12912.92723026999,70.32416475000355,53359.09606032 2025-05-17,09:07:02.000,137,11030798,12845,0,1747472821,12912.70493203999,70.28891909999948,53359.019202 2025-05-17,09:07:03.000,137,11030746,12685,0,1747472822,12912.428743329998,70.24662432000332,53359.03317624001 2025-05-17,09:07:04.000,137,11030783,12605,0,1747472823,12912.206445099997,70.16203476000373,53359.06112472001 2025-05-17,09:07:05.000,137,11030779,12685,0,1747472824,12911.950465319991,70.10564172000159,53358.942343680006 2025-05-17,09:07:06.000,137,11030720,12965,0,1747472825,12911.72816708999,70.06334693999815,53358.95631792 2025-05-17,09:07:07.000,137,11030755,13045,0,1747472826,12911.54628671999,70.00695390000328,53358.8794596 2025-05-17,09:07:08.000,137,11030756,13205,0,1747472827,12911.323988489989,69.95056086000113,53358.872472480005 2025-05-17,09:07:09.000,137,11030793,12885,0,1747472828,12911.135371809993,69.9082660799977,53358.8095884 2025-05-17,09:07:10.000,137,11030731,12845,0,1747472829,12910.926546199997,69.84482391000347,53358.79561416001 2025-05-17,09:07:11.000,137,11030742,12965,0,1747472830,12910.724456899996,69.7743326100026,53358.753691440004 2025-05-17,09:07:12.000,137,11030776,12725,0,1747472831,12910.52910390999,69.71793957000045,53358.71176872 2025-05-17,09:07:13.000,137,11030760,13125,0,1747472832,12910.300069369994,69.65449739999895,53358.68382024 2025-05-17,09:07:14.000,137,11030789,12765,0,1747472833,12910.064298519988,69.58400609999808,53358.655871760006 2025-05-17,09:07:15.000,137,11030786,12525,0,1747472834,12909.740955640002,69.5276130600032,53358.62792328001 2025-05-17,09:07:16.000,137,11030741,12725,0,1747472835,12909.37045858999,69.4289252400049,53358.57202632 2025-05-17,09:07:17.000,137,11030759,12925,0,1747472836,12908.905653199989,69.35843394000403,53358.50215512 2025-05-17,09:07:18.000,137,11030794,12965,0,1747472837,12908.434111499992,69.33023741999932,53358.43228392001 2025-05-17,09:07:19.000,137,11030815,12845,0,1747472838,12907.962569799995,69.30909003000124,53358.38337408 2025-05-17,09:07:20.000,137,11030738,13085,0,1747472839,12907.551654889998,69.25974611999845,53358.36241272001 2025-05-17,09:07:21.000,137,11030780,12845,0,1747472840,12907.174421529991,69.2174513400023,53358.30651576 2025-05-17,09:07:22.000,137,11030787,12965,0,1747472841,12906.77697924,69.22450047000166,53358.20869608 2025-05-17,09:07:23.000,137,11030786,12965,0,1747472842,12906.494054219998,69.18925482000486,53358.22267032001 2025-05-17,09:07:24.000,137,11030757,12565,0,1747472843,12906.238074439992,69.16105830000015,53358.152799120006 2025-05-17,09:07:25.000,137,11030781,12725,0,1747472844,12906.029248829997,69.13991091000207,53358.08991504 2025-05-17,09:07:26.000,137,11030768,12645,0,1747472845,12905.81368690999,69.13286178000271,53358.05497944001 2025-05-17,09:07:27.000,137,11030743,13045,0,1747472846,12905.604861299995,69.09761612999864,53358.034018080005 2025-05-17,09:07:28.000,137,11030773,12645,0,1747472847,12905.402771999994,69.03417396000441,53358.00606960001 2025-05-17,09:07:29.000,137,11030784,12845,0,1747472848,12905.126583290003,69.05532135000249,53357.964146880004 2025-05-17,09:07:30.000,137,11030749,12645,0,1747472849,12904.890812439997,69.02712482999777,53357.9012628 2025-05-17,09:07:31.000,137,11030774,12805,0,1747472850,12904.61462372999,69.02007569999842,53357.90824992001 2025-05-17,09:07:32.000,137,11030788,12885,0,1747472851,12904.29801716,69.0059774399997,53357.82440448 2025-05-17,09:07:33.000,137,11030764,12885,0,1747472852,12903.920783799993,69.0059774399997,53357.81043024001 2025-05-17,09:07:34.000,137,11030803,12925,0,1747472853,12903.563759370001,68.98483005000162,53357.77549464 2025-05-17,09:07:35.000,137,11030752,12925,0,1747472854,12903.166317079995,68.98483005000162,53357.71959768001 2025-05-17,09:07:36.000,137,11030777,12925,0,1747472855,12902.822765269993,68.97778092000226,53357.70562344 2025-05-17,09:07:37.000,137,11030779,12925,0,1747472856,12902.465740840002,68.94958440000482,53357.579855280004 2025-05-17,09:07:38.000,137,11030787,12805,0,1747472857,12902.18281582,68.94253526999819,53357.649726480005 2025-05-17,09:07:39.000,137,11030742,12805,0,1747472858,12901.89315448999,68.97778092000226,53357.600816640006 2025-05-17,09:07:40.000,137,11030715,12765,0,1747472859,12901.596756849998,68.99187918000098,53357.59382952001 2025-05-17,09:07:41.000,137,11030751,12645,0,1747472860,12901.246468730002,68.99892831000034,53357.52395832001 2025-05-17,09:07:42.000,137,11030728,12685,0,1747472861,12900.849026439995,68.98483005000162,53357.461074240004 2025-05-17,09:07:43.000,137,11030765,12805,0,1747472862,12900.478529389999,69.0059774399997,53357.433125760006 2025-05-17,09:07:44.000,137,11030757,12885,0,1747472863,12900.040669239992,69.0059774399997,53357.45408712001 2025-05-17,09:07:45.000,137,11030764,12485,0,1747472864,12899.629754329995,69.04122309000377,53357.42613864001 2025-05-17,09:07:46.000,137,11030749,12925,0,1747472865,12899.252520969989,69.06237048000185,53357.363254560005 2025-05-17,09:07:47.000,137,11030778,12765,0,1747472866,12898.868551300002,69.104665259998,53357.363254560005 2025-05-17,09:07:48.000,137,11030807,12725,0,1747472867,12898.49805424999,69.09761612999864,53357.35626744001 2025-05-17,09:07:49.000,137,11030750,13005,0,1747472868,12898.11408457999,69.08351786999992,53357.27940912 2025-05-17,09:07:50.000,137,11030769,12725,0,1747472869,12897.682960739992,69.12581265000335,53357.25146064 2025-05-17,09:07:51.000,137,11030774,12725,0,1747472870,12897.231627969995,69.11171439000464,53357.16761520001 2025-05-17,09:07:52.000,137,11030768,12765,0,1747472871,12896.840921989999,69.07646874000056,53357.18158944 2025-05-17,09:07:53.000,137,11030794,12925,0,1747472872,12896.416534459997,69.118763520004,53357.10473112 2025-05-17,09:07:54.000,137,11030771,12805,0,1747472873,12896.02582848,69.104665259998,53357.04883416001 2025-05-17,09:07:55.000,137,11030782,12725,0,1747472874,12895.702485599999,69.04827222000313,53357.076782640004 2025-05-17,09:07:56.000,137,11030779,12725,0,1747472875,12895.331988550002,69.09761612999864,53356.930053120006 2025-05-17,09:07:57.000,137,11030748,12805,0,1747472876,12895.001909359991,69.09056699999928,53356.93704024 2025-05-17,09:07:58.000,137,11030740,12645,0,1747472877,12894.69877540999,69.03417396000441,53356.95101448001 2025-05-17,09:07:59.000,137,11030771,12645,0,1747472878,12894.368696219994,69.04827222000313,53356.85319480001 2025-05-17,09:08:00.000,137,11030762,12845,0,1747472879,12894.105980129993,69.06237048000185,53356.860181920005 2025-05-17,09:08:01.000,137,11030783,12565,0,1747472880,12893.7489557,69.05532135000249,53356.76934936 2025-05-17,09:08:02.000,137,11030790,13125,0,1747472881,12893.48623961,69.04122309000377,53356.73441376001 2025-05-17,09:08:03.000,137,11030783,12765,0,1747472882,12893.189841969994,69.01302656999906,53356.692491040005 2025-05-17,09:08:04.000,137,11030735,12765,0,1747472883,12892.906916949993,68.98483005000162,53356.6785168 2025-05-17,09:08:05.000,137,11030748,12765,0,1747472884,12892.603782999991,68.94253526999819,53356.63659408001 2025-05-17,09:08:06.000,137,11030755,12805,0,1747472885,12892.314121669995,68.92138788000011,53356.62261984 2025-05-17,09:08:07.000,137,11030742,12925,0,1747472886,12892.010987719994,68.90024049000203,53356.594671360006 2025-05-17,09:08:08.000,137,11030792,12725,0,1747472887,12891.687644839993,68.88614223000332,53356.58069712 2025-05-17,09:08:09.000,137,11030743,12805,0,1747472888,12891.384510889991,68.81565093000245,53356.475890320005 2025-05-17,09:08:10.000,137,11030760,13005,0,1747472889,12891.034222769995,68.78745440999774,53356.45492896 2025-05-17,09:08:11.000,137,11030781,12765,0,1747472890,12890.731088819994,68.74515963000158,53356.41300624 2025-05-17,09:08:12.000,137,11030716,12925,0,1747472891,12890.427954869992,68.71696311000414,53356.371083519996 2025-05-17,09:08:13.000,137,11030802,12845,0,1747472892,12890.192184020001,68.68171746000007,53356.34313504 2025-05-17,09:08:14.000,137,11030741,12805,0,1747472893,12889.936204239995,68.67466833000071,53356.25230248001 2025-05-17,09:08:15.000,137,11030770,12925,0,1747472894,12889.7071697,68.68876658999943,53356.238328240004 2025-05-17,09:08:16.000,137,11030753,12645,0,1747472895,12889.484871469998,68.63942268000392,53356.19640552 2025-05-17,09:08:17.000,137,11030761,12645,0,1747472896,12889.262573239997,68.6112261599992,53356.17544416 2025-05-17,09:08:18.000,137,11030763,12765,0,1747472897,12889.013329770001,68.56188225000369,53356.12653432 2025-05-17,09:08:19.000,137,11030745,12805,0,1747472898,12888.74387736999,68.53368572999898,53356.13352144001 2025-05-17,09:08:20.000,137,11030738,12645,0,1747472899,12888.52831545,68.48434182000346,53356.070637360004 2025-05-17,09:08:21.000,137,11030761,12965,0,1747472900,12888.238654119988,68.4490961699994,53356.021727520005 2025-05-17,09:08:22.000,137,11030786,12605,0,1747472901,12887.989410649992,68.40680139000324,53355.99377904001 2025-05-17,09:08:23.000,137,11030768,12965,0,1747472902,12887.719958249996,68.40680139000324,53355.98679192 2025-05-17,09:08:24.000,137,11030754,12845,0,1747472903,12887.477451089995,68.37155573999917,53355.93089496 2025-05-17,09:08:25.000,137,11030766,12965,0,1747472904,12887.295570719994,68.36450660999981,53355.93788208 2025-05-17,09:08:26.000,137,11030785,12725,0,1747472905,12887.073272489994,68.35745748000045,53355.88198512 2025-05-17,09:08:27.000,137,11030799,12805,0,1747472906,12886.931809979993,68.35745748000045,53355.868010879996 2025-05-17,09:08:28.000,137,11030751,13005,0,1747472907,12886.763402229997,68.32926096000301,53355.83307528 2025-05-17,09:08:29.000,137,11030804,12845,0,1747472908,12886.581521859996,68.3151627000043,53355.82608816001 2025-05-17,09:08:30.000,137,11030758,13045,0,1747472909,12886.40637779999,68.27286792000086,53355.8400624 2025-05-17,09:08:31.000,137,11030770,12925,0,1747472910,12886.21102481,68.23762227000407,53355.79813968001 2025-05-17,09:08:32.000,137,11030757,13125,0,1747472911,12886.02240812999,68.23762227000407,53355.805126800005 2025-05-17,09:08:33.000,137,11030782,12885,0,1747472912,12885.880945619989,68.2658187900015,53355.81910104 2025-05-17,09:08:34.000,137,11030726,12645,0,1747472913,12885.685592629998,68.23762227000407,53355.756216960006 2025-05-17,09:08:35.000,137,11030760,12965,0,1747472914,12885.517184880002,68.25172053000279,53355.77717832001 2025-05-17,09:08:36.000,137,11030720,12805,0,1747472915,12885.308359269991,68.21647487999871,53355.735255600004 2025-05-17,09:08:37.000,137,11030777,12925,0,1747472916,12885.139951519996,68.23762227000407,53355.735255600004 2025-05-17,09:08:38.000,137,11030754,12845,0,1747472917,12884.94459852999,68.24467140000343,53355.72826848001 2025-05-17,09:08:39.000,137,11030767,12765,0,1747472918,12884.78292708999,68.25876966000214,53355.72826848001 2025-05-17,09:08:40.000,137,11030796,13045,0,1747472919,12884.668409819998,68.27991705000022,53355.77717832001 2025-05-17,09:08:41.000,137,11030782,12605,0,1747472920,12884.479793140003,68.29401530999894,53355.76320408 2025-05-17,09:08:42.000,137,11030757,13165,0,1747472921,12884.385484799997,68.3010644399983,53355.756216960006 2025-05-17,09:08:43.000,137,11030784,12805,0,1747472922,12884.291176459992,68.3151627000043,53355.79813968001 2025-05-17,09:08:44.000,137,11030772,12645,0,1747472923,12884.169922879992,68.2658187900015,53355.72826848001 2025-05-17,09:08:45.000,137,11030776,12925,0,1747472924,12884.075614540001,68.22352400999807,53355.83307528 2025-05-17,09:08:46.000,137,11030779,12845,0,1747472925,12883.95436096,68.21647487999871,53355.81211392 2025-05-17,09:08:47.000,137,11030749,12965,0,1747472926,12883.76574427999,68.19532749000064,53355.89595936001 2025-05-17,09:08:48.000,137,11030738,12765,0,1747472927,12883.577127599994,68.14598357999785,53355.86102376 2025-05-17,09:08:49.000,137,11030783,13045,0,1747472928,12883.321147819988,68.10368880000169,53355.868010879996 2025-05-17,09:08:50.000,137,11030771,12565,0,1747472929,12883.146003759997,68.13893444999849,53355.9099336 2025-05-17,09:08:51.000,137,11030766,12645,0,1747472930,12882.957387080001,68.15303271000448,53355.84704952001 2025-05-17,09:08:52.000,137,11030773,12885,0,1747472931,12882.802451949996,68.18122923000192,53355.91692072001 2025-05-17,09:08:53.000,137,11030764,12685,0,1747472932,12882.620571579995,68.23762227000407,53355.95185632 2025-05-17,09:08:54.000,137,11030741,12765,0,1747472933,12882.458900139995,68.21647487999871,53355.95185632 2025-05-17,09:08:55.000,137,11030767,13085,0,1747472934,12882.243338219989,68.22352400999807,53356.02871464 2025-05-17,09:08:56.000,137,11030776,12845,0,1747472935,12882.074930469993,68.23762227000407,53356.01474040001 2025-05-17,09:08:57.000,137,11030761,12605,0,1747472936,12881.866104859997,68.25876966000214,53356.049676 2025-05-17,09:08:58.000,137,11030779,12885,0,1747472937,12881.630334009991,68.25172053000279,53356.08461160001 2025-05-17,09:08:59.000,137,11030764,13205,0,1747472938,12881.441717329995,68.19532749000064,53356.1544828 2025-05-17,09:09:00.000,137,11030768,12805,0,1747472939,12881.24636433999,68.23762227000407,53356.13352144001 2025-05-17,09:09:01.000,137,11030793,12765,0,1747472940,12881.10490182999,68.23762227000407,53356.16146992001 2025-05-17,09:09:02.000,137,11030735,12925,0,1747472941,12880.963439319989,68.23762227000407,53356.28723808 2025-05-17,09:09:03.000,137,11030782,12925,0,1747472942,12880.801767880002,68.23762227000407,53356.26627672 2025-05-17,09:09:04.000,137,11030766,12765,0,1747472943,12880.653569059992,68.25876966000214,53356.32217368 2025-05-17,09:09:05.000,137,11030788,12725,0,1747472944,12880.518842860001,68.23057314000471,53356.371083519996 2025-05-17,09:09:06.000,137,11030796,12845,0,1747472945,12880.350435109991,68.23057314000471,53356.44095472 2025-05-17,09:09:07.000,137,11030779,12805,0,1747472946,12880.19549998,68.23762227000407,53356.49685168001 2025-05-17,09:09:08.000,137,11030722,12445,0,1747472947,12879.98667436999,68.25876966000214,53356.573710000004 2025-05-17,09:09:09.000,137,11030747,12565,0,1747472948,12879.744167209989,68.29401530999894,53356.65056832 2025-05-17,09:09:10.000,137,11030820,12765,0,1747472949,12879.562286840002,68.30811356999766,53356.68550392001 2025-05-17,09:09:11.000,137,11030765,12885,0,1747472950,12879.326515989997,68.27991705000022,53356.73441376001 2025-05-17,09:09:12.000,137,11030791,12765,0,1747472951,12879.104217759996,68.28696617999958,53356.73441376001 2025-05-17,09:09:13.000,137,11030752,13045,0,1747472952,12878.93581001,68.28696617999958,53356.8182592 2025-05-17,09:09:14.000,137,11030791,12805,0,1747472953,12878.693302849999,68.25172053000279,53356.85319480001 2025-05-17,09:09:15.000,137,11030827,12765,0,1747472954,12878.477740929993,68.24467140000343,53356.86716904 2025-05-17,09:09:16.000,137,11030754,13005,0,1747472955,12878.235233769992,68.20237662,53356.91607888 2025-05-17,09:09:17.000,137,11030773,12885,0,1747472956,12878.006199229996,68.1671309700032,53356.93704024 2025-05-17,09:09:18.000,137,11030762,12885,0,1747472957,12877.79063730999,68.14598357999785,53357.02088568001 2025-05-17,09:09:19.000,137,11030776,12565,0,1747472958,12877.602020629995,68.11073793000105,53357.00691144 2025-05-17,09:09:20.000,137,11030782,12725,0,1747472959,12877.426876569989,68.13188531999913,53357.076782640004 2025-05-17,09:09:21.000,137,11030799,12925,0,1747472960,12877.265205129988,68.08959054000297,53357.15364096 2025-05-17,09:09:22.000,137,11030753,12685,0,1747472961,12877.090061069997,68.08959054000297,53357.16761520001 2025-05-17,09:09:23.000,137,11030762,12885,0,1747472962,12876.914917009992,68.07549228000426,53357.21652504001 2025-05-17,09:09:24.000,137,11030781,12685,0,1747472963,12876.746509259996,68.08254141000361,53357.272422 2025-05-17,09:09:25.000,137,11030789,12965,0,1747472964,12876.504002099995,68.01205011000275,53357.30735760001 2025-05-17,09:09:26.000,137,11030780,12765,0,1747472965,12876.241286009994,67.94860794000124,53357.34928032 2025-05-17,09:09:27.000,137,11030802,12965,0,1747472966,12875.897734199993,67.9204114200038,53357.39120304 2025-05-17,09:09:28.000,137,11030798,12725,0,1747472967,12875.581127630001,67.89221489999909,53357.45408712001 2025-05-17,09:09:29.000,137,11030799,12965,0,1747472968,12875.284729989995,67.83582186000422,53357.49600984 2025-05-17,09:09:30.000,137,11030765,12845,0,1747472969,12875.008541279989,67.82172359999822,53357.53793256 2025-05-17,09:09:31.000,137,11030791,12605,0,1747472970,12874.725616260002,67.75828143000399,53357.56588104 2025-05-17,09:09:32.000,137,11030781,12845,0,1747472971,12874.469636479997,67.69483926000248,53357.67068784001 2025-05-17,09:09:33.000,137,11030802,12645,0,1747472972,12874.25407455999,67.61729883000226,53357.62177800001 2025-05-17,09:09:34.000,137,11030818,13005,0,1747472973,12874.11261204999,67.58910231000482,53357.67767496 2025-05-17,09:09:35.000,137,11030807,13045,0,1747472974,12873.99809478,67.53270927000267,53357.768507520006 2025-05-17,09:09:36.000,137,11030795,12845,0,1747472975,12873.93746799,67.4974636199986,53357.85235296 2025-05-17,09:09:37.000,137,11030806,12925,0,1747472976,12873.84989595999,67.44107058000372,53357.89427568 2025-05-17,09:09:38.000,137,11030810,12885,0,1747472977,12873.802741789994,67.42697231999773,53357.92921128001 2025-05-17,09:09:39.000,137,11030813,12965,0,1747472978,12873.742114999994,67.3987758000003,53358.04799232 2025-05-17,09:09:40.000,137,11030819,12885,0,1747472979,12873.641070349993,67.34943189000478,53358.082927920004 2025-05-17,09:09:41.000,137,11030780,13005,0,1747472980,12873.540025699993,67.32123537000007,53358.20869608 2025-05-17,09:09:42.000,137,11030815,12925,0,1747472981,12873.385090570002,67.26484232999792,53358.22965744 2025-05-17,09:09:43.000,137,11030785,13125,0,1747472982,12873.277309609992,67.2154984200024,53358.33446424 2025-05-17,09:09:44.000,137,11030815,12845,0,1747472983,12873.156056029991,67.20140016000369,53358.44625816 2025-05-17,09:09:45.000,137,11030788,13125,0,1747472984,12873.10216555,67.17320363999897,53358.40433544 2025-05-17,09:09:46.000,137,11030816,12885,0,1747472985,12873.007857209996,67.1168106000041,53358.537090720005 2025-05-17,09:09:47.000,137,11030782,13085,0,1747472986,12872.95396672999,67.08156495000003,53358.67683312001 2025-05-17,09:09:48.000,137,11030845,12845,0,1747472987,12872.85965839,67.03927017000387,53358.72574296001 2025-05-17,09:09:49.000,137,11030789,12845,0,1747472988,12872.73166849999,67.0040245199998,53358.823562640006 2025-05-17,09:09:50.000,137,11030801,12645,0,1747472989,12872.583469679994,66.92648408999958,53358.83054976 2025-05-17,09:09:51.000,137,11030796,12725,0,1747472990,12872.408325619988,66.86304191999807,53358.99824064 2025-05-17,09:09:52.000,137,11030780,12765,0,1747472991,12872.118664289992,66.83484540000063,53358.991253520006 2025-05-17,09:09:53.000,137,11030767,12605,0,1747472992,12871.896366059991,66.81369801000255,53359.08208608001 2025-05-17,09:09:54.000,137,11030801,12805,0,1747472993,12871.667331519995,66.7573049700004,53359.14497016 2025-05-17,09:09:55.000,137,11030807,12725,0,1747472994,12871.445033289994,66.75025584000105,53359.256764080004 2025-05-17,09:09:56.000,137,11030767,12565,0,1747472995,12871.317043399999,66.73615758000233,53359.34060952 2025-05-17,09:09:57.000,137,11030795,12925,0,1747472996,12871.114954099998,66.70091192999826,53359.39650648001 2025-05-17,09:09:58.000,137,11030787,13005,0,1747472997,12870.906128490002,66.64451889000338,53359.45240344 2025-05-17,09:09:59.000,137,11030840,13045,0,1747472998,12870.690566569996,66.60927323999931,53359.55022312 2025-05-17,09:10:00.000,137,11030803,12845,0,1747472999,12870.52215882,66.60927323999931,53359.58515872001 2025-05-17,09:10:01.000,137,11030764,12605,0,1747473000,12870.38069631,66.58107672000187,53359.68297840001 2025-05-17,09:10:02.000,137,11030824,12565,0,1747473001,12870.32006952,66.60927323999931,53359.72490112 2025-05-17,09:10:03.000,137,11030749,13005,0,1747473002,12870.25944273,66.60927323999931,53359.85066928001 2025-05-17,09:10:04.000,137,11030778,12925,0,1747473003,12870.124716529994,66.61632236999867,53359.93451472 2025-05-17,09:10:05.000,137,11030786,12725,0,1747473004,12869.989990329988,66.63042063000466,53360.01836016001 2025-05-17,09:10:06.000,137,11030816,12845,0,1747473005,12869.841791509993,66.61632236999867,53360.08124424 2025-05-17,09:10:07.000,137,11030758,12765,0,1747473006,12869.693592689997,66.63042063000466,53360.20701240001 2025-05-17,09:10:08.000,137,11030763,12725,0,1747473007,12869.538657559991,66.63042063000466,53360.33976768 2025-05-17,09:10:09.000,137,11030758,13165,0,1747473008,12869.417403979991,66.66566628000146,53360.430600240004 2025-05-17,09:10:10.000,137,11030768,12845,0,1747473009,12869.350040879996,66.70796106000489,53360.479510080004 2025-05-17,09:10:11.000,137,11030770,12965,0,1747473010,12869.329831949995,66.75025584000105,53360.6262396 2025-05-17,09:10:12.000,137,11030784,12685,0,1747473011,12869.350040879996,66.79959975000384,53360.79393048 2025-05-17,09:10:13.000,137,11030795,12965,0,1747473012,12869.27594146999,66.83484540000063,53360.85681456001 2025-05-17,09:10:14.000,137,11030755,12645,0,1747473013,12869.17489681999,66.82074714000191,53360.982582720004 2025-05-17,09:10:15.000,137,11030766,12885,0,1747473014,12869.107533719995,66.83484540000063,53361.08738952 2025-05-17,09:10:16.000,137,11030829,12685,0,1747473015,12868.979543829999,66.86304191999807,53361.27604176 2025-05-17,09:10:17.000,137,11030756,13045,0,1747473016,12868.898708109999,66.89123844000278,53361.34591296 2025-05-17,09:10:18.000,137,11030787,13125,0,1747473017,12868.770718219988,66.88418931000342,53361.436745520004 2025-05-17,09:10:19.000,137,11030777,12725,0,1747473018,12868.662937259993,66.89828757000214,53361.57648792001 2025-05-17,09:10:20.000,137,11030802,12525,0,1747473019,12868.481056889992,66.93353321999894,53361.73020456 2025-05-17,09:10:21.000,137,11030769,12805,0,1747473020,12868.319385449991,66.9405823499983,53361.81405000001 2025-05-17,09:10:22.000,137,11030774,12605,0,1747473021,12868.090350909995,66.96172974000365,53361.939818160005 2025-05-17,09:10:23.000,137,11030783,12725,0,1747473022,12867.94215209,66.92648408999958,53362.08654768 2025-05-17,09:10:24.000,137,11030782,12805,0,1747473023,12867.733326479989,66.9053367000015,53362.156418880004 2025-05-17,09:10:25.000,137,11030752,12885,0,1747473024,12867.531237179988,66.88418931000342,53362.33808400001 2025-05-17,09:10:26.000,137,11030821,12965,0,1747473025,12867.349356810002,66.89828757000214,53362.44987792 2025-05-17,09:10:27.000,137,11030787,13005,0,1747473026,12867.174212749997,66.96172974000365,53362.56865896 2025-05-17,09:10:28.000,137,11030756,12885,0,1747473027,12867.066431790001,66.98992626000108,53362.63853016 2025-05-17,09:10:29.000,137,11030784,12885,0,1747473028,12866.911496659995,66.99697539000044,53362.74333696 2025-05-17,09:10:30.000,137,11030801,12645,0,1747473029,12866.87781510999,67.06041756000195,53362.85513088 2025-05-17,09:10:31.000,137,11030827,12765,0,1747473030,12866.81718831999,67.02517190999788,53362.98089904 2025-05-17,09:10:32.000,137,11030709,12965,0,1747473031,12866.85760617999,67.03222104000452,53363.064744480005 2025-05-17,09:10:33.000,137,11030766,13085,0,1747473032,12866.871078799995,67.04631930000323,53363.20448688001 2025-05-17,09:10:34.000,137,11030785,12805,0,1747473033,12866.931705589996,67.04631930000323,53363.30230656001 2025-05-17,09:10:35.000,137,11030744,12845,0,1747473034,12866.972123449996,67.03927017000387,53363.351216400006 2025-05-17,09:10:36.000,137,11030770,12685,0,1747473035,12866.98559607,67.01107364999916,53363.518907280006 2025-05-17,09:10:37.000,137,11030761,12845,0,1747473036,12866.90476035,66.97582800000237,53363.5957656 2025-05-17,09:10:38.000,137,11030807,12845,0,1747473037,12866.87781510999,66.95468061000429,53363.70755952001 2025-05-17,09:10:39.000,137,11030757,12965,0,1747473038,12866.850869869995,66.96172974000365,53363.854289040006 2025-05-17,09:10:40.000,137,11030769,13205,0,1747473039,12866.8037157,66.93353321999894,53363.91717312 2025-05-17,09:10:41.000,137,11030756,12925,0,1747473040,12866.79697938999,66.87714018000406,53364.021979920006 2025-05-17,09:10:42.000,137,11030749,13125,0,1747473041,12866.79697938999,66.82074714000191,53364.14076096001 2025-05-17,09:10:43.000,137,11030752,12725,0,1747473042,12866.77677045999,66.77845235999848,53364.21063216001 2025-05-17,09:10:44.000,137,11030767,12805,0,1747473043,12866.74308891,66.72910845000297,53364.37832304001 2025-05-17,09:10:45.000,137,11030821,12925,0,1747473044,12866.729616289995,66.66566628000146,53364.44819424001 2025-05-17,09:10:46.000,137,11030785,13005,0,1747473045,12866.76329784,66.63042063000466,53364.525052560006 2025-05-17,09:10:47.000,137,11030768,12605,0,1747473046,12866.72287998,66.56697846000316,53364.62985936 2025-05-17,09:10:48.000,137,11030731,12885,0,1747473047,12866.68246212,66.44009412000014,53364.63684648001 2025-05-17,09:10:49.000,137,11030758,12845,0,1747473048,12866.64204426,66.37665194999863,53364.71370480001 2025-05-17,09:10:50.000,137,11030787,12845,0,1747473049,12866.57468115999,66.3132097800044,53364.80453736001 2025-05-17,09:10:51.000,137,11030753,12525,0,1747473050,12866.439954959998,66.20747282999946,53364.909344160005 2025-05-17,09:10:52.000,137,11030789,12645,0,1747473051,12866.345646619993,66.12993239999923,53364.94427976 2025-05-17,09:10:53.000,137,11030800,12725,0,1747473052,12866.224393039993,66.03829371000029,53365.028125200006 2025-05-17,09:10:54.000,137,11030730,12805,0,1747473053,12866.116612079997,65.96780240999942,53365.125944880005 2025-05-17,09:10:55.000,137,11030756,12765,0,1747473054,12866.029040050002,65.91140937000455,53365.195816080006 2025-05-17,09:10:56.000,137,11030762,12765,0,1747473055,12865.954940639996,65.86911459000112,53365.16786760001 2025-05-17,09:10:57.000,137,11030715,12605,0,1747473056,12865.921259089992,65.86206546000176,53365.2726744 2025-05-17,09:10:58.000,137,11030798,12725,0,1747473057,12865.948204330001,65.80567241999961,53365.30062288 2025-05-17,09:10:59.000,137,11030710,12845,0,1747473058,12865.901050159991,65.73518111999874,53365.363506960006 2025-05-17,09:11:00.000,137,11030747,12965,0,1747473059,12865.853895989996,65.7069846000013,53365.39145544 2025-05-17,09:11:01.000,137,11030789,12685,0,1747473060,12865.800005509991,65.71403373000066,53365.48228800001 2025-05-17,09:11:02.000,137,11030770,12885,0,1747473061,12865.732642409996,65.63649330000044,53365.53818496 2025-05-17,09:11:03.000,137,11030749,13005,0,1747473062,12865.62486145,65.61534591000236,53365.63600464 2025-05-17,09:11:04.000,137,11030764,12725,0,1747473063,12865.47666262999,65.58714938999765,53365.61504328 2025-05-17,09:11:05.000,137,11030753,12805,0,1747473064,12865.274573329989,65.53780548000213,53365.66395312 2025-05-17,09:11:06.000,137,11030786,13165,0,1747473065,12865.038802479998,65.53780548000213,53365.71985008001 2025-05-17,09:11:07.000,137,11030813,12805,0,1747473066,12864.803031629992,65.52370722000342,53365.77574704 2025-05-17,09:11:08.000,137,11030740,12725,0,1747473067,12864.560524469991,65.53075635000278,53365.796708400005 2025-05-17,09:11:09.000,137,11030760,12925,0,1747473068,12864.392116719995,65.55190374000085,53365.80369552 2025-05-17,09:11:10.000,137,11030752,12725,0,1747473069,12864.270863139995,65.57305112999893,53365.85959248001 2025-05-17,09:11:11.000,137,11030749,12805,0,1747473070,12864.210236349994,65.62239504000172,53365.9015152 2025-05-17,09:11:12.000,137,11030767,12765,0,1747473071,12864.230445279994,65.65764068999852,53365.94343792 2025-05-17,09:11:13.000,137,11030750,12725,0,1747473072,12864.270863139995,65.69993547000195,53366.00632200001 2025-05-17,09:11:14.000,137,11030806,12845,0,1747473073,12864.270863139995,65.7563285100041,53366.0412576 2025-05-17,09:11:15.000,137,11030786,12685,0,1747473074,12864.31801730999,65.79157416000089,53366.10414168001 2025-05-17,09:11:16.000,137,11030744,12845,0,1747473075,12864.20350004,65.81272154999897,53366.13907728 2025-05-17,09:11:17.000,137,11030731,13085,0,1747473076,12864.068773839994,65.80567241999961,53366.201961360006 2025-05-17,09:11:18.000,137,11030757,13085,0,1747473077,12863.880157159998,65.81272154999897,53366.2858068 2025-05-17,09:11:19.000,137,11030750,12725,0,1747473078,12863.617441069997,65.8550163300024,53366.30676816 2025-05-17,09:11:20.000,137,11030749,12965,0,1747473079,12863.381670219991,65.86911459000112,53366.39760072 2025-05-17,09:11:21.000,137,11030760,12765,0,1747473080,12863.18631723,65.90436023999791,53366.45349768 2025-05-17,09:11:22.000,137,11030757,12765,0,1747473081,12863.05832733999,65.96780240999942,53366.4954204 2025-05-17,09:11:23.000,137,11030752,12765,0,1747473082,12862.91686482999,66.07353936000436,53366.467471920005 2025-05-17,09:11:24.000,137,11030809,12765,0,1747473083,12862.849501729994,66.12288326999987,53366.5652916 2025-05-17,09:11:25.000,137,11030773,12725,0,1747473084,12862.795611249989,66.18632544000138,53366.61420144 2025-05-17,09:11:26.000,137,11030767,12725,0,1747473085,12862.721511839998,66.23566935000417,53366.61420144 2025-05-17,09:11:27.000,137,11030775,12605,0,1747473086,12862.708039219993,66.26386587000161,53366.60721432001 2025-05-17,09:11:28.000,137,11030748,12685,0,1747473087,12862.714775529988,66.29206238999905,53366.6700984 2025-05-17,09:11:29.000,137,11030738,12965,0,1747473088,12862.734984459988,66.3132097800044,53366.73298248 2025-05-17,09:11:30.000,137,11030759,13005,0,1747473089,12862.802347559998,66.37665194999863,53366.753943840005 2025-05-17,09:11:31.000,137,11030750,12805,0,1747473090,12862.815820179989,66.42599586000142,53366.83778928 2025-05-17,09:11:32.000,137,11030787,12885,0,1747473091,12862.809083869994,66.49648716000229,53366.816827919996 2025-05-17,09:11:33.000,137,11030771,12845,0,1747473092,12862.849501729994,66.51058542000101,53366.90067336 2025-05-17,09:11:34.000,137,11030764,12965,0,1747473093,12862.809083869994,66.5458310699978,53366.89368624001 2025-05-17,09:11:35.000,137,11030754,12565,0,1747473094,12862.775402319989,66.58812585000123,53366.93560896 2025-05-17,09:11:36.000,137,11030743,12845,0,1747473095,12862.734984459988,66.62337149999803,53366.95657032 2025-05-17,09:11:37.000,137,11030750,12925,0,1747473096,12862.714775529988,66.60927323999931,53366.984518799996 2025-05-17,09:11:38.000,137,11030714,12805,0,1747473097,12862.708039219993,66.58812585000123,53366.99849304 2025-05-17,09:11:39.000,137,11030782,12765,0,1747473098,12862.667621359993,66.58812585000123,53367.02644152 2025-05-17,09:11:40.000,137,11030777,12805,0,1747473099,12862.586785639993,66.53173280999908,53367.04740288 2025-05-17,09:11:41.000,137,11030750,12645,0,1747473100,12862.526158849992,66.5458310699978,53367.07535136 2025-05-17,09:11:42.000,137,11030791,12925,0,1747473101,12862.458795749997,66.48943803000293,53367.11028696001 2025-05-17,09:11:43.000,137,11030765,12845,0,1747473102,12862.337542169997,66.46829064000485,53367.06836424 2025-05-17,09:11:44.000,137,11030757,12885,0,1747473103,12862.202815969991,66.50353629000165,53367.06836424 2025-05-17,09:11:45.000,137,11030764,12805,0,1747473104,12862.074826079996,66.51058542000101,53367.04740288 2025-05-17,09:11:46.000,137,11030765,13005,0,1747473105,12861.96704512,66.58812585000123,53367.089325600005 2025-05-17,09:11:47.000,137,11030759,13005,0,1747473106,12861.892945709995,66.63746976000402,53367.05439 2025-05-17,09:11:48.000,137,11030766,12765,0,1747473107,12861.82558261,66.70796106000489,53367.06137712001 2025-05-17,09:11:49.000,137,11030775,12965,0,1747473108,12861.812109989994,66.77845235999848,53367.04740288 2025-05-17,09:11:50.000,137,11030784,12965,0,1747473109,12861.82558261,66.84894365999935,53367.03342864001 2025-05-17,09:11:51.000,137,11030752,12685,0,1747473110,12861.812109989994,66.91238583000086,53367.05439 2025-05-17,09:11:52.000,137,11030746,12965,0,1747473111,12861.791901059994,66.96172974000365,53367.019454400004 2025-05-17,09:11:53.000,137,11030768,12805,0,1747473112,12861.83905522999,67.01107364999916,53367.11028696001 2025-05-17,09:11:54.000,137,11030788,12685,0,1747473113,12861.83905522999,67.03222104000452,53367.06836424 2025-05-17,09:11:55.000,137,11030813,12965,0,1747473114,12861.812109989994,67.08156495000003,53367.040415760006 2025-05-17,09:11:56.000,137,11030768,12565,0,1747473115,12861.76495582,67.09566320999875,53367.06137712001 2025-05-17,09:11:57.000,137,11030731,12805,0,1747473116,12861.73801057999,67.07451582000067,53367.10329984 2025-05-17,09:11:58.000,137,11030769,12805,0,1747473117,12861.684120099999,67.04631930000323,53367.11028696001 2025-05-17,09:11:59.000,137,11030806,12765,0,1747473118,12861.630229619994,67.10976147000474,53367.10329984 2025-05-17,09:12:00.000,137,11030778,12645,0,1747473119,12861.502239729998,67.12385973000346,53367.152209679996 2025-05-17,09:12:01.000,137,11030787,12965,0,1747473120,12861.374249840002,67.1520562500009,53367.14522256 2025-05-17,09:12:02.000,137,11030783,13005,0,1747473121,12861.293414120002,67.06746669000131,53367.1242612 2025-05-17,09:12:03.000,137,11030758,12685,0,1747473122,12861.151951610002,67.1027123399981,53367.089325600005 2025-05-17,09:12:04.000,137,11030787,12805,0,1747473123,12861.017225409996,67.09566320999875,53367.11028696001 2025-05-17,09:12:05.000,137,11030761,12565,0,1747473124,12860.916180759996,67.06041756000195,53367.08233848001 2025-05-17,09:12:06.000,137,11030780,13085,0,1747473125,12860.815136109995,67.07451582000067,53367.06836424 2025-05-17,09:12:07.000,137,11030812,13045,0,1747473126,12860.714091459995,67.06041756000195,53367.00548016 2025-05-17,09:12:08.000,137,11030777,12925,0,1747473127,12860.56589264,67.06041756000195,53366.99849304 2025-05-17,09:12:09.000,137,11030754,12885,0,1747473128,12860.451375369994,67.08861407999939,53367.03342864001 2025-05-17,09:12:10.000,137,11030741,12805,0,1747473129,12860.336858099989,67.08861407999939,53366.99849304 2025-05-17,09:12:11.000,137,11030795,12765,0,1747473130,12860.303176549998,67.12385973000346,53367.03342864001 2025-05-17,09:12:12.000,137,11030790,12765,0,1747473131,12860.235813449988,67.1168106000041,53367.02644152 2025-05-17,09:12:13.000,137,11030778,13045,0,1747473132,12860.229077139993,67.16615450999961,53366.99150592001 2025-05-17,09:12:14.000,137,11030783,12685,0,1747473133,12860.282967619998,67.19435103000433,53366.99849304 2025-05-17,09:12:15.000,137,11030748,12685,0,1747473134,12860.357067029989,67.2507440699992,53366.99849304 2025-05-17,09:12:16.000,137,11030756,12605,0,1747473135,12860.471584299994,67.27894059000391,53367.01246728001 2025-05-17,09:12:17.000,137,11030745,13005,0,1747473136,12860.56589264,67.34943189000478,53366.93560896 2025-05-17,09:12:18.000,137,11030771,12765,0,1747473137,12860.70061883999,67.32123537000007,53366.97753168 2025-05-17,09:12:19.000,137,11030762,12765,0,1747473138,12860.78819087,67.37762841000222,53366.99150592001 2025-05-17,09:12:20.000,137,11030786,12565,0,1747473139,12860.84208134999,67.4622179700018,53366.99150592001 2025-05-17,09:12:21.000,137,11030776,12765,0,1747473140,12860.84881766,67.53270927000267,53366.94259608001 2025-05-17,09:12:22.000,137,11030799,12845,0,1747473141,12860.82187241999,67.61729883000226,53366.93560896 2025-05-17,09:12:23.000,137,11030771,12685,0,1747473142,12860.794927179995,67.68779013000312,53366.92862184 2025-05-17,09:12:24.000,137,11030797,12605,0,1747473143,12860.714091459995,67.77237969000271,53366.90067336 2025-05-17,09:12:25.000,137,11030779,12885,0,1747473144,12860.55915632999,67.81467446999886,53366.8098408 2025-05-17,09:12:26.000,137,11030757,12765,0,1747473145,12860.397484889989,67.88516576999973,53366.90766048 2025-05-17,09:12:27.000,137,11030786,12605,0,1747473146,12860.350330719994,67.88516576999973,53366.802853680005 2025-05-17,09:12:28.000,137,11030731,12645,0,1747473147,12860.289703929993,67.91336229000444,53366.76791808 2025-05-17,09:12:29.000,137,11030765,13045,0,1747473148,12860.242549759998,67.96975532999932,53366.82381504001 2025-05-17,09:12:30.000,137,11030829,12965,0,1747473149,12860.141505109998,68.06139401999826,53366.74695672001 2025-05-17,09:12:31.000,137,11030758,12605,0,1747473150,12860.094350940002,68.10368880000169,53366.69804688001 2025-05-17,09:12:32.000,137,11030765,12845,0,1747473151,12860.006778909992,68.1671309700032,53366.705034000006 2025-05-17,09:12:33.000,137,11030796,12605,0,1747473152,12859.885525329992,68.23057314000471,53366.65612416001 2025-05-17,09:12:34.000,137,11030813,12685,0,1747473153,12859.784480679991,68.28696617999958,53366.59324008 2025-05-17,09:12:35.000,137,11030775,12565,0,1747473154,12859.66996341,68.33631009000237,53366.53035600001 2025-05-17,09:12:36.000,137,11030748,12685,0,1747473155,12859.636281859996,68.39270313000452,53366.537343120006 2025-05-17,09:12:37.000,137,11030766,12885,0,1747473156,12859.656490789996,68.40680139000324,53366.46048480001 2025-05-17,09:12:38.000,137,11030798,12805,0,1747473157,12859.58239137999,68.45614529999875,53366.45349768 2025-05-17,09:12:39.000,137,11030815,12965,0,1747473158,12859.494819349995,68.4772926900041,53366.43253632 2025-05-17,09:12:40.000,137,11030812,12965,0,1747473159,12859.31967528999,68.49139095000282,53366.34170376001 2025-05-17,09:12:41.000,137,11030778,12925,0,1747473160,12859.124322299998,68.53368572999898,53366.32772952 2025-05-17,09:12:42.000,137,11030788,12685,0,1747473161,12858.902024069997,68.59712790000049,53366.23689696 2025-05-17,09:12:43.000,137,11030775,13045,0,1747473162,12858.659516909996,68.61827528999856,53366.20894848 2025-05-17,09:12:44.000,137,11030760,13085,0,1747473163,12858.48437284999,68.63942268000392,53366.10414168001 2025-05-17,09:12:45.000,137,11030782,12805,0,1747473164,12858.30249247999,68.660570070002,53366.07619320001 2025-05-17,09:12:46.000,137,11030776,12605,0,1747473165,12858.14755735,68.70991398000479,53366.02029624 2025-05-17,09:12:47.000,137,11030759,12685,0,1747473166,12857.958940669989,68.74515963000158,53365.99234776 2025-05-17,09:12:48.000,137,11030751,12925,0,1747473167,12857.857896019988,68.78040527999838,53365.88754096001 2025-05-17,09:12:49.000,137,11030773,12805,0,1747473168,12857.797269229988,68.80860180000309,53365.85260536 2025-05-17,09:12:50.000,137,11030754,12685,0,1747473169,12857.824214469998,68.84384744999988,53365.83863112001 2025-05-17,09:12:51.000,137,11030773,12645,0,1747473170,12857.797269229988,68.8720439700046,53365.87356672 2025-05-17,09:12:52.000,137,11030799,12805,0,1747473171,12857.830950779993,68.9072896200014,53365.78972128001 2025-05-17,09:12:53.000,137,11030752,12925,0,1747473172,12857.844423399998,68.97778092000226,53365.74081144001 2025-05-17,09:12:54.000,137,11030798,12765,0,1747473173,12857.770323989993,68.99187918000098,53365.76875992001 2025-05-17,09:12:55.000,137,11030806,13085,0,1747473174,12857.689488269993,69.02712482999777,53365.74081144001 2025-05-17,09:12:56.000,137,11030786,12605,0,1747473175,12857.527816829992,69.07646874000056,53365.76875992001 2025-05-17,09:12:57.000,137,11030765,12565,0,1747473176,12857.26510073999,69.11171439000464,53365.747798560005 2025-05-17,09:12:58.000,137,11030815,13005,0,1747473177,12856.94175785999,69.17515655999887,53365.70587584 2025-05-17,09:12:59.000,137,11030806,12965,0,1747473178,12856.611678669993,69.21040221000294,53365.67094024001 2025-05-17,09:13:00.000,137,11030784,12805,0,1747473179,12856.308544719992,69.23859873000038,53365.64997888001 2025-05-17,09:13:01.000,137,11030792,13125,0,1747473180,12856.04582862999,69.2808935100038,53365.642991759996 2025-05-17,09:13:02.000,137,11030795,12725,0,1747473181,12855.715749439994,69.35138481000467,53365.60106904001 2025-05-17,09:13:03.000,137,11030719,12885,0,1747473182,12855.412615489993,69.35138481000467,53365.5870948 2025-05-17,09:13:04.000,137,11030751,12725,0,1747473183,12855.028645819992,69.40777784999955,53365.55215920001 2025-05-17,09:13:05.000,137,11030833,12685,0,1747473184,12854.718775559995,69.42187610999827,53365.55914632 2025-05-17,09:13:06.000,137,11030765,12925,0,1747473185,12854.375223749994,69.44302350000362,53365.49626224 2025-05-17,09:13:07.000,137,11030729,13085,0,1747473186,12854.146189209998,69.47122002000106,53365.43337816001 2025-05-17,09:13:08.000,137,11030820,12525,0,1747473187,12853.903682049997,69.49941653999849,53365.44036528 2025-05-17,09:13:09.000,137,11030766,13005,0,1747473188,12853.721801679996,69.51351480000449,53365.39844256 2025-05-17,09:13:10.000,137,11030737,12605,0,1747473189,12853.519712379995,69.54876045000128,53365.41940392 2025-05-17,09:13:11.000,137,11030783,12925,0,1747473190,12853.35130463,69.57695696999872,53365.4473524 2025-05-17,09:13:12.000,137,11030788,13045,0,1747473191,12853.155951639994,69.64039914000023,53365.48228800001 2025-05-17,09:13:13.000,137,11030765,12885,0,1747473192,12852.926917099998,69.73908695999853,53365.39844256 2025-05-17,09:13:14.000,137,11030770,12845,0,1747473193,12852.711355179992,69.76023435000388,53365.342545600004 2025-05-17,09:13:15.000,137,11030810,12885,0,1747473194,12852.522738499996,69.8095782599994,53365.363506960006 2025-05-17,09:13:16.000,137,11030751,12925,0,1747473195,12852.33412182,69.88006956000027,53365.35651984001 2025-05-17,09:13:17.000,137,11030765,12805,0,1747473196,12852.22634085999,69.89416781999898,53365.37049408 2025-05-17,09:13:18.000,137,11030788,12925,0,1747473197,12852.13203252,69.93646260000241,53365.3774812 2025-05-17,09:13:19.000,137,11030806,12885,0,1747473198,12852.057933109994,69.97875737999857,53365.38446832001 2025-05-17,09:13:20.000,137,11030770,12765,0,1747473199,12851.96362476999,70.06334693999815,53365.43337816001 2025-05-17,09:13:21.000,137,11030800,12685,0,1747473200,12851.876052739994,70.15498563000438,53365.461326640005 2025-05-17,09:13:22.000,137,11030816,12965,0,1747473201,12851.748062849998,70.2677717100014,53365.46831376 2025-05-17,09:13:23.000,137,11030746,13005,0,1747473202,12851.606600339997,70.3312138800029,53365.48228800001 2025-05-17,09:13:24.000,137,11030801,12765,0,1747473203,12851.404511039997,70.45104908999929,53365.53818496 2025-05-17,09:13:25.000,137,11030787,12885,0,1747473204,12851.14853125999,70.53563864999887,53365.5172236 2025-05-17,09:13:26.000,137,11030797,12765,0,1747473205,12850.919496719995,70.62022820999846,53365.5172236 2025-05-17,09:13:27.000,137,11030851,12885,0,1747473206,12850.650044319998,70.74006342000212,53365.461326640005 2025-05-17,09:13:28.000,137,11030783,12805,0,1747473207,12850.360382990002,70.76825993999955,53365.48927512 2025-05-17,09:13:29.000,137,11030803,12605,0,1747473208,12850.03704011,70.78235819999827,53365.48927512 2025-05-17,09:13:30.000,137,11030833,13205,0,1747473209,12849.760851399995,70.7894073300049,53365.5172236 2025-05-17,09:13:31.000,137,11030842,12805,0,1747473210,12849.491398999999,70.79645646000426,53365.48927512 2025-05-17,09:13:32.000,137,11030828,12605,0,1747473211,12849.154583499992,70.85284949999914,53365.50324936001 2025-05-17,09:13:33.000,137,11030804,12685,0,1747473212,12848.804295379996,70.90924254000129,53365.461326640005 2025-05-17,09:13:34.000,137,11030800,12725,0,1747473213,12848.57526084,70.97973384000215,53365.48228800001 2025-05-17,09:13:35.000,137,11030837,12605,0,1747473214,12848.38664415999,71.01497948999895,53365.461326640005 2025-05-17,09:13:36.000,137,11030843,12765,0,1747473215,12848.218236409994,71.06432340000174,53365.46831376 2025-05-17,09:13:37.000,137,11030824,12885,0,1747473216,12848.063301280003,71.04317601000366,53365.48228800001 2025-05-17,09:13:38.000,137,11030794,12605,0,1747473217,12847.935311389992,71.00793035999959,53365.47530088001 2025-05-17,09:13:39.000,137,11030786,12805,0,1747473218,12847.807321499997,70.99383210000087,53365.46831376 2025-05-17,09:13:40.000,137,11030824,13045,0,1747473219,12847.686067919996,71.00793035999959,53365.53818496 2025-05-17,09:13:41.000,137,11030834,12685,0,1747473220,12847.672595299991,71.05022514000302,53365.531197840006 2025-05-17,09:13:42.000,137,11030825,12845,0,1747473221,12847.719749470001,71.04317601000366,53365.56613344 2025-05-17,09:13:43.000,137,11030790,12965,0,1747473222,12847.841003050002,71.04317601000366,53365.629017520005 2025-05-17,09:13:44.000,137,11030781,12965,0,1747473223,12847.847739359997,71.00088123000023,53365.69190160001 2025-05-17,09:13:45.000,137,11030821,12805,0,1747473224,12847.787112569997,70.9726847100028,53365.7617728 2025-05-17,09:13:46.000,137,11030826,12965,0,1747473225,12847.61870482,70.93743905999872,53365.85959248001 2025-05-17,09:13:47.000,137,11030810,12565,0,1747473226,12847.40987920999,70.95153732000472,53365.88754096001 2025-05-17,09:13:48.000,137,11030828,12885,0,1747473227,12847.20778990999,70.95153732000472,53365.99933488 2025-05-17,09:13:49.000,137,11030809,12645,0,1747473228,12847.10674525999,70.9233408,53366.083180320005 2025-05-17,09:13:50.000,137,11030800,12765,0,1747473229,12846.958546439993,70.9233408,53366.1111288 2025-05-17,09:13:51.000,137,11030817,12845,0,1747473230,12846.857501789993,70.88809515000321,53366.26484544 2025-05-17,09:13:52.000,137,11030780,12885,0,1747473231,12846.857501789993,70.89514428000257,53366.348690880004 2025-05-17,09:13:53.000,137,11030833,12805,0,1747473232,12846.857501789993,70.88104602000385,53366.44651056 2025-05-17,09:13:54.000,137,11030784,12725,0,1747473233,12846.817083929993,70.88809515000321,53366.54433024 2025-05-17,09:13:55.000,137,11030825,12885,0,1747473234,12846.709302969997,70.93038992999936,53366.66311128 2025-05-17,09:13:56.000,137,11030817,12645,0,1747473235,12846.621730940002,70.94448818999808,53366.72599536001 2025-05-17,09:13:57.000,137,11030801,12885,0,1747473236,12846.507213669996,71.02202861999831,53366.851763520004 2025-05-17,09:13:58.000,137,11030766,12765,0,1747473237,12846.35901485,71.08547078999982,53366.92862184 2025-05-17,09:13:59.000,137,11030807,12525,0,1747473238,12846.163661859995,71.19120774000476,53367.06836424 2025-05-17,09:14:00.000,137,11030799,12885,0,1747473239,12845.914418389999,71.32514120999986,53367.152209679996 2025-05-17,09:14:01.000,137,11030798,13085,0,1747473240,12845.618020749993,71.45202555000287,53367.27797784001 2025-05-17,09:14:02.000,137,11030821,12965,0,1747473241,12845.355304659992,71.53661511000246,53367.34784904001 2025-05-17,09:14:03.000,137,11030819,12725,0,1747473242,12845.03869809,71.69169597000291,53367.38977176 2025-05-17,09:14:04.000,137,11030814,12645,0,1747473243,12844.668201039989,71.86792422000144,53367.49457856001 2025-05-17,09:14:05.000,137,11030817,13085,0,1747473244,12844.338121849993,71.95251378000103,53367.522527040004 2025-05-17,09:14:06.000,137,11030794,12765,0,1747473245,12844.075405759992,72.07234899000468,53367.63432096001 2025-05-17,09:14:07.000,137,11030808,12765,0,1747473246,12843.77900812,72.21333158999914,53367.690217920004 2025-05-17,09:14:08.000,137,11030800,12965,0,1747473247,12843.48934678999,72.35431419000088,53367.75310200001 2025-05-17,09:14:09.000,137,11030753,12765,0,1747473248,12843.219894389993,72.47414940000453,53367.822973199996 2025-05-17,09:14:10.000,137,11030780,12685,0,1747473249,12842.957178299992,72.62923025999771,53367.90681864 2025-05-17,09:14:11.000,137,11030760,12805,0,1747473250,12842.66078066,72.72791808000329,53367.95572848 2025-05-17,09:14:12.000,137,11030823,12725,0,1747473251,12842.49237290999,72.81250764000288,53368.01162544 2025-05-17,09:14:13.000,137,11030809,12885,0,1747473252,12842.29028360999,72.87594981000439,53368.095470880005 2025-05-17,09:14:14.000,137,11030768,12765,0,1747473253,12842.128612169989,72.90414633000182,53368.10944512 2025-05-17,09:14:15.000,137,11030810,12925,0,1747473254,12842.047776449988,72.97463763000269,53368.11643224001 2025-05-17,09:14:16.000,137,11030811,12925,0,1747473255,12842.014094899998,73.00988327999949,53368.20027768 2025-05-17,09:14:17.000,137,11030805,12685,0,1747473256,12842.000622279993,73.08037458000035,53368.263161760005 2025-05-17,09:14:18.000,137,11030765,12765,0,1747473257,12841.993885969998,73.1367676200025,53368.312071600005 2025-05-17,09:14:19.000,137,11030795,12925,0,1747473258,12841.919786559993,73.20020979000401,53368.430852640005 2025-05-17,09:14:20.000,137,11030774,12765,0,1747473259,12841.785060360002,73.24955369999952,53368.49373672 2025-05-17,09:14:21.000,137,11030763,12645,0,1747473260,12841.663806780001,73.33414325999911,53368.53565944 2025-05-17,09:14:22.000,137,11030773,12725,0,1747473261,12841.582971060001,73.41168368999934,53368.626492 2025-05-17,09:14:23.000,137,11030773,12885,0,1747473262,12841.44150855,73.46102760000213,53368.68937608001 2025-05-17,09:14:24.000,137,11030738,12765,0,1747473263,12841.33372758999,73.46807673000148,53368.766234400005 2025-05-17,09:14:25.000,137,11030738,12845,0,1747473264,12841.21247400999,73.52446977000363,53368.815144240005 2025-05-17,09:14:26.000,137,11030785,12925,0,1747473265,12841.09122042999,73.61610846000258,53368.89898968 2025-05-17,09:14:27.000,137,11030763,12605,0,1747473266,12840.996912089999,73.6936488900028,53368.95488664001 2025-05-17,09:14:28.000,137,11030778,12605,0,1747473267,12840.929548989989,73.70774715000152,53368.96886088 2025-05-17,09:14:29.000,137,11030783,12845,0,1747473268,12840.956494229998,73.70774715000152,53369.12257752001 2025-05-17,09:14:30.000,137,11030722,12965,0,1747473269,12841.05080256999,73.65135410999937,53369.17847448 2025-05-17,09:14:31.000,137,11030755,12885,0,1747473270,12841.1383746,73.66545236999809,53369.325204 2025-05-17,09:14:32.000,137,11030809,12885,0,1747473271,12841.205737699995,73.66545236999809,53369.34616536 2025-05-17,09:14:33.000,137,11030764,12965,0,1747473272,12841.38088176,73.66545236999809,53369.416036560004 2025-05-17,09:14:34.000,137,11030774,12925,0,1747473273,12841.529080579996,73.60905933000322,53369.57674032001 2025-05-17,09:14:35.000,137,11030778,12885,0,1747473274,12841.677279399992,73.65840323999873,53369.68154712 2025-05-17,09:14:36.000,137,11030727,12765,0,1747473275,12841.805269290002,73.67955063000409,53369.80032816 2025-05-17,09:14:37.000,137,11030738,12805,0,1747473276,12841.892841319997,73.67250150000473,53369.88417360001 2025-05-17,09:14:38.000,137,11030795,12965,0,1747473277,12841.960204419993,73.65135410999937,53370.05186448001 2025-05-17,09:14:39.000,137,11030764,12805,0,1747473278,12842.054512759998,73.66545236999809,53370.19160688 2025-05-17,09:14:40.000,137,11030725,12845,0,1747473279,12842.061249069993,73.67250150000473,53370.33134928 2025-05-17,09:14:41.000,137,11030749,12765,0,1747473280,12842.115139549998,73.65135410999937,53370.45711744 2025-05-17,09:14:42.000,137,11030767,12965,0,1747473281,12842.209447889989,73.60201020000386,53370.58288560001 2025-05-17,09:14:43.000,137,11030768,12845,0,1747473282,12842.27007467999,73.65135410999937,53370.76455072 2025-05-17,09:14:44.000,137,11030725,12765,0,1747473283,12842.297019919999,73.68659976000345,53370.84140904 2025-05-17,09:14:45.000,137,11030769,12805,0,1747473284,12842.364383019994,73.72184541000024,53370.97416432 2025-05-17,09:14:46.000,137,11030744,12845,0,1747473285,12842.526054459995,73.73594366999896,53371.18377792001 2025-05-17,09:14:47.000,137,11030766,12685,0,1747473286,12842.74161638,73.75004192999768,53371.35845592 2025-05-17,09:14:48.000,137,11030765,12565,0,1747473287,12842.916760439992,73.81348409999919,53371.47024984001 2025-05-17,09:14:49.000,137,11030739,12965,0,1747473288,12843.179476529993,73.86282801000198,53371.63794072001 2025-05-17,09:14:50.000,137,11030720,12725,0,1747473289,12843.428719999989,73.91922105000413,53371.81261872 2025-05-17,09:14:51.000,137,11030760,12645,0,1747473290,12843.55670989,73.95446670000092,53371.98729672 2025-05-17,09:14:52.000,137,11030734,13005,0,1747473291,12843.73185394999,73.98971234999772,53372.13402624 2025-05-17,09:14:53.000,137,11030757,12805,0,1747473292,12843.85310752999,74.05315451999923,53372.34363984 2025-05-17,09:14:54.000,137,11030800,13005,0,1747473293,12843.927206939996,74.10954756000137,53372.49036936 2025-05-17,09:14:55.000,137,11030771,12965,0,1747473294,12844.021515280001,74.1518423400048,53372.69998296 2025-05-17,09:14:56.000,137,11030746,13125,0,1747473295,12844.068669449996,74.26462842000183,53372.84671248 2025-05-17,09:14:57.000,137,11030800,12885,0,1747473296,12844.183186720002,74.34216885000205,53373.02139048 2025-05-17,09:14:58.000,137,11030755,12765,0,1747473297,12844.425693880003,74.47610232000443,53373.21004272 2025-05-17,09:14:59.000,137,11030775,12965,0,1747473298,12844.75577307,74.54659361999802,53373.412669200006 2025-05-17,09:15:00.000,137,11030752,12965,0,1747473299,12845.07911595,74.65233057000296,53373.629269920006 2025-05-17,09:15:01.000,137,11030777,12845,0,1747473300,12845.395722519992,74.77216577999934,53373.74805096001 2025-05-17,09:15:02.000,137,11030770,12965,0,1747473301,12845.705592779988,74.81446056000277,53373.98561304001 2025-05-17,09:15:03.000,137,11030774,12765,0,1747473302,12846.00872672999,74.85675533999893,53374.12535544001 2025-05-17,09:15:04.000,137,11030754,12845,0,1747473303,12846.2579702,74.892000990003,53374.39086600001 2025-05-17,09:15:05.000,137,11030748,12805,0,1747473304,12846.460059500001,74.92019751000043,53374.55855688001 2025-05-17,09:15:06.000,137,11030862,12925,0,1747473305,12846.796874999993,74.94134489999851,53374.84502880001 2025-05-17,09:15:07.000,137,11030743,12365,0,1747473306,12847.086536329989,74.93429576999915,53375.01271968001 2025-05-17,09:15:08.000,137,11030762,13005,0,1747473307,12847.36946134999,74.97659055000258,53375.16643632 2025-05-17,09:15:09.000,137,11030759,13045,0,1747473308,12847.672595299991,75.04003272000409,53375.41098552 2025-05-17,09:15:10.000,137,11030746,13285,0,1747473309,12847.908366149997,75.10347488999832,53375.60662488 2025-05-17,09:15:11.000,137,11030696,12725,0,1747473310,12848.224972719989,75.13167141000304,53375.84418696 2025-05-17,09:15:12.000,137,11030726,12965,0,1747473311,12848.581997149995,75.2021627100039,53376.05380056 2025-05-17,09:15:13.000,137,11030746,12805,0,1747473312,12848.905340029996,75.25855574999878,53376.27040128 2025-05-17,09:15:14.000,137,11030772,12765,0,1747473313,12849.316254939993,75.35724357000436,53376.49398912 2025-05-17,09:15:15.000,137,11030742,12685,0,1747473314,12849.801269259995,75.43478400000458,53376.696615600005 2025-05-17,09:15:16.000,137,11030768,12965,0,1747473315,12850.158293690001,75.51937356000417,53376.90622920001 2025-05-17,09:15:17.000,137,11030734,12845,0,1747473316,12850.447955019998,75.49117703999946,53377.094881439996 2025-05-17,09:15:18.000,137,11030751,12765,0,1747473317,12850.676989559994,75.49117703999946,53377.35340488 2025-05-17,09:15:19.000,137,11030791,12765,0,1747473318,12850.9733872,75.50527529999817,53377.56301848 2025-05-17,09:15:20.000,137,11030752,12765,0,1747473319,12851.269784839991,75.50527529999817,53377.632889680004 2025-05-17,09:15:21.000,137,11030774,12885,0,1747473320,12851.485346759997,75.45593139000266,53377.870451760005 2025-05-17,09:15:22.000,137,11030729,12885,0,1747473321,12851.694172369993,75.39248922000115,53378.05910400001 2025-05-17,09:15:23.000,137,11030785,12805,0,1747473322,12851.882789049989,75.31494879000093,53378.303653200004 2025-05-17,09:15:24.000,137,11030772,12765,0,1747473323,12852.04446048999,75.27970314000413,53378.48531832001 2025-05-17,09:15:25.000,137,11030790,12685,0,1747473324,12852.10508727999,75.20921184000326,53378.61108648001 2025-05-17,09:15:26.000,137,11030783,13005,0,1747473325,12852.18592299999,75.10347488999832,53378.77877736001 2025-05-17,09:15:27.000,137,11030750,12845,0,1747473326,12852.280231339995,75.01183619999938,53378.90454552 2025-05-17,09:15:28.000,137,11030770,12725,0,1747473327,12852.40822122999,74.94134489999851,53379.02332656 2025-05-17,09:15:29.000,137,11030787,12765,0,1747473328,12852.482320639996,74.93429576999915,53379.11415912001 2025-05-17,09:15:30.000,137,11030728,12525,0,1747473329,12852.596837910001,74.9906888100013,53379.28883712 2025-05-17,09:15:31.000,137,11030758,12925,0,1747473330,12852.825872449997,74.98363968000194,53379.309798480004 2025-05-17,09:15:32.000,137,11030785,12845,0,1747473331,12852.994280199993,74.91314838000108,53379.39364392 2025-05-17,09:15:33.000,137,11030768,12485,0,1747473332,12853.122270089989,74.77216577999934,53379.53338632 2025-05-17,09:15:34.000,137,11030789,12845,0,1747473333,12853.378249869995,74.6805270900004,53379.631206 2025-05-17,09:15:35.000,137,11030751,12965,0,1747473334,12853.499503449995,74.60298666000017,53379.694090080004 2025-05-17,09:15:36.000,137,11030794,12605,0,1747473335,12853.640965959996,74.52544622999994,53379.74998704 2025-05-17,09:15:37.000,137,11030825,12765,0,1747473336,12853.870000499992,74.49020058000315,53379.763961280005 2025-05-17,09:15:38.000,137,11030790,12805,0,1747473337,12854.018199320002,74.39151276000484,53379.86876808 2025-05-17,09:15:39.000,137,11030801,12525,0,1747473338,12854.213552309993,74.27872668000055,53379.91767792 2025-05-17,09:15:40.000,137,11030804,12725,0,1747473339,12854.301124339989,74.23643190000439,53379.95960064 2025-05-17,09:15:41.000,137,11030757,12965,0,1747473340,12854.233761239993,74.26462842000183,53379.96658776 2025-05-17,09:15:42.000,137,11030815,13005,0,1747473341,12854.112507659993,74.21528450999904,53379.9456264 2025-05-17,09:15:43.000,137,11030783,12725,0,1747473342,12854.105771349998,74.13069494999945,53379.931652160005 2025-05-17,09:15:44.000,137,11030730,13045,0,1747473343,12854.085562419998,74.12364582000009,53379.9106908 2025-05-17,09:15:45.000,137,11030770,12965,0,1747473344,12854.011463009992,74.04610538999987,53379.86876808 2025-05-17,09:15:46.000,137,11030796,12765,0,1747473345,12853.957572530002,73.98266321999836,53379.78492264001 2025-05-17,09:15:47.000,137,11030806,12925,0,1747473346,12853.829582639992,73.8416806200039,53379.72203856 2025-05-17,09:15:48.000,137,11030800,13125,0,1747473347,12853.708329059991,73.82053322999855,53379.596270400005 2025-05-17,09:15:49.000,137,11030777,12525,0,1747473348,12853.63422965,73.8275823599979,53379.51941208001 2025-05-17,09:15:50.000,137,11030770,12685,0,1747473349,12853.735274300001,73.80643496999983,53379.379669680005 2025-05-17,09:15:51.000,137,11030756,12605,0,1747473350,12853.903682049997,73.84872975000326,53379.2469144 2025-05-17,09:15:52.000,137,11030796,12685,0,1747473351,12854.045144559997,73.8275823599979,53379.14909472 2025-05-17,09:15:53.000,137,11030765,12885,0,1747473352,12854.159661829988,73.80643496999983,53379.10018488 2025-05-17,09:15:54.000,137,11030769,12685,0,1747473353,12854.227024929998,73.79233671000111,53378.96044248 2025-05-17,09:15:55.000,137,11030761,12605,0,1747473354,12854.435850539994,73.77118932000303,53378.89057128 2025-05-17,09:15:56.000,137,11030749,12765,0,1747473355,12854.54363149999,73.77823845000239,53378.708906160005 2025-05-17,09:15:57.000,137,11030825,13085,0,1747473356,12854.65141246,73.79233671000111,53378.6180736 2025-05-17,09:15:58.000,137,11030751,12685,0,1747473357,12854.994964270001,73.83463149000454,53378.55518952 2025-05-17,09:15:59.000,137,11030806,12725,0,1747473358,12855.399142869988,73.81348409999919,53378.44339560001 2025-05-17,09:16:00.000,137,11030773,12845,0,1747473359,12855.81005778,73.82053322999855,53378.34557592001 2025-05-17,09:16:01.000,137,11030775,12845,0,1747473360,12856.254654240001,73.77823845000239,53378.24076912 2025-05-17,09:16:02.000,137,11030823,12925,0,1747473361,12856.631887599993,73.75709106000431,53378.156923680006 2025-05-17,09:16:03.000,137,11030752,13045,0,1747473362,12856.894603689994,73.85577888000262,53378.0940396 2025-05-17,09:16:04.000,137,11030817,12965,0,1747473363,12857.1707924,73.9403684400022,53377.989232800006 2025-05-17,09:16:05.000,137,11030807,13125,0,1747473364,12857.433508490001,73.86987714000134,53377.919361600005 2025-05-17,09:16:06.000,137,11030807,12645,0,1747473365,12857.716433510002,73.84872975000326,53377.83551616 2025-05-17,09:16:07.000,137,11030762,12685,0,1747473366,12857.898313879989,73.89807365999877,53377.821541920006 2025-05-17,09:16:08.000,137,11030823,12925,0,1747473367,12858.12061210999,74.00381061000371,53377.751670720005 2025-05-17,09:16:09.000,137,11030777,12685,0,1747473368,12858.39006451,74.01790887000243,53377.66083816 2025-05-17,09:16:10.000,137,11030745,12725,0,1747473369,12858.686462149992,73.98266321999836,53377.61891544 2025-05-17,09:16:11.000,137,11030783,12805,0,1747473370,12858.996332410003,73.98971234999772,53377.50712152001 2025-05-17,09:16:12.000,137,11030801,12765,0,1747473371,12859.312938979994,73.96151583000028,53377.486160160006 2025-05-17,09:16:13.000,137,11030767,12805,0,1747473372,12859.60260030999,73.86987714000134,53377.430263199996 2025-05-17,09:16:14.000,137,11030801,12885,0,1747473373,12859.912470570001,73.8769262700007,53377.318469280006 2025-05-17,09:16:15.000,137,11030799,12725,0,1747473374,12860.208868209993,73.81348409999919,53377.24161096001 2025-05-17,09:16:16.000,137,11030778,12965,0,1747473375,12860.390748579994,73.67250150000473,53377.1158428 2025-05-17,09:16:17.000,137,11030802,12925,0,1747473376,12860.61978311999,73.47512586000084,53377.08789432 2025-05-17,09:16:18.000,137,11030779,13205,0,1747473377,12860.84208134999,73.34119238999847,53376.97610040001 2025-05-17,09:16:19.000,137,11030781,12685,0,1747473378,12860.997016479996,73.29184848000295,53376.927190559996 2025-05-17,09:16:20.000,137,11030798,12885,0,1747473379,12861.145215299992,73.20020979000401,53376.76648680001 2025-05-17,09:16:21.000,137,11030803,12965,0,1747473380,12861.306886739992,73.05217806000292,53376.70360272 2025-05-17,09:16:22.000,137,11030776,12965,0,1747473381,12861.482030799998,72.8900480700031,53376.61277016 2025-05-17,09:16:23.000,137,11030778,12525,0,1747473382,12861.589811759994,72.7913602500048,53376.42411792001 2025-05-17,09:16:24.000,137,11030801,13005,0,1747473383,12861.73801057999,72.67152504000114,53376.36822096 2025-05-17,09:16:25.000,137,11030775,12685,0,1747473384,12861.892945709995,72.66447591000178,53376.2773884 2025-05-17,09:16:26.000,137,11030790,12485,0,1747473385,12862.08156238999,72.6433285200037,53376.16559448001 2025-05-17,09:16:27.000,137,11030762,12685,0,1747473386,12862.223024899991,72.57283722000284,53376.08873616001 2025-05-17,09:16:28.000,137,11030765,12845,0,1747473387,12862.377960029997,72.50939505000133,53375.955980880004 2025-05-17,09:16:29.000,137,11030814,12925,0,1747473388,12862.384696339992,72.46005113999854,53375.88610968 2025-05-17,09:16:30.000,137,11030807,12925,0,1747473389,12862.404905269992,72.4318546200011,53375.76034152001 2025-05-17,09:16:31.000,137,11030749,12845,0,1747473390,12862.512686230002,72.3331668000028,53375.65553472 2025-05-17,09:16:32.000,137,11030792,12605,0,1747473391,12862.539631469997,72.26267550000193,53375.58566352001 2025-05-17,09:16:33.000,137,11030810,12725,0,1747473392,12862.600258259998,72.17808594000235,53375.41797264001 2025-05-17,09:16:34.000,137,11030799,12805,0,1747473393,12862.681093979998,72.0864472500034,53375.36207568 2025-05-17,09:16:35.000,137,11030733,12725,0,1747473394,12862.775402319989,72.10759464000148,53375.24329464 2025-05-17,09:16:36.000,137,11030774,12765,0,1747473395,12862.755193389989,72.19923333000042,53375.07560376 2025-05-17,09:16:37.000,137,11030781,12685,0,1747473396,12862.862974349999,72.2344789800045,53375.00573256 2025-05-17,09:16:38.000,137,11030764,12845,0,1747473397,12863.02464579,72.24857724000321,53374.94284848001 2025-05-17,09:16:39.000,137,11030802,12605,0,1747473398,12863.13916305999,72.26267550000193,53374.82406744001 2025-05-17,09:16:40.000,137,11030806,12925,0,1747473399,12863.24694402,72.26267550000193,53374.71227352 2025-05-17,09:16:41.000,137,11030828,13165,0,1747473400,12863.26715295,72.24152811000386,53374.62144096 2025-05-17,09:16:42.000,137,11030785,12765,0,1747473401,12863.26715295,72.38955983999767,53374.45375008 2025-05-17,09:16:43.000,137,11030799,12685,0,1747473402,12863.26041663999,72.50939505000133,53374.33496904 2025-05-17,09:16:44.000,137,11030808,12685,0,1747473403,12863.15937198999,72.60808286999963,53374.230162240005 2025-05-17,09:16:45.000,137,11030767,12805,0,1747473404,12862.964019,72.74906547000137,53374.09740696 2025-05-17,09:16:46.000,137,11030795,12805,0,1747473405,12862.802347559998,72.94644110999798,53373.943690320004 2025-05-17,09:16:47.000,137,11030793,12765,0,1747473406,12862.512686230002,73.12971849000314,53373.81792216001 2025-05-17,09:16:48.000,137,11030756,12685,0,1747473407,12862.216288589996,73.29184848000295,53373.6572184 2025-05-17,09:16:49.000,137,11030770,12965,0,1747473408,12861.94683619,73.47512586000084,53373.440617680004 2025-05-17,09:16:50.000,137,11030798,12685,0,1747473409,12861.589811759994,73.6302067200013,53373.25196544 2025-05-17,09:16:51.000,137,11030785,12845,0,1747473410,12861.226051019992,73.75709106000431,53373.02837760001 2025-05-17,09:16:52.000,137,11030790,12845,0,1747473411,12860.90944445,73.91217192000477,53372.7488928 2025-05-17,09:16:53.000,137,11030774,12765,0,1747473412,12860.525474779999,74.05315451999923,53372.53229208 2025-05-17,09:16:54.000,137,11030749,12885,0,1747473413,12859.993306290002,74.1518423400048,53372.23184592001 2025-05-17,09:16:55.000,137,11030773,12645,0,1747473414,12859.48134672999,74.22938276999776,53371.94537400001 2025-05-17,09:16:56.000,137,11030787,12765,0,1747473415,12858.969387169993,74.30692319999798,53371.68685056001 2025-05-17,09:16:57.000,137,11030728,12805,0,1747473416,12858.417009749995,74.40561102000356,53371.32352032001 2025-05-17,09:16:58.000,137,11030801,12805,0,1747473417,12857.884841259998,74.56774101000337,53371.044035520004 2025-05-17,09:16:59.000,137,11030757,12725,0,1747473418,12857.345936459991,74.72282187000383,53370.80647344 2025-05-17,09:17:00.000,137,11030788,12685,0,1747473419,12856.94849417,74.82150969000213,53370.4082076 2025-05-17,09:17:01.000,137,11030822,12965,0,1747473420,12856.537579260003,74.96954142000322,53369.99596752 2025-05-17,09:17:02.000,137,11030790,12685,0,1747473421,12856.086246489991,75.05413098000281,53369.6396244 2025-05-17,09:17:03.000,137,11030770,12765,0,1747473422,12855.695540509994,75.13167141000304,53369.318216880005 2025-05-17,09:17:04.000,137,11030794,12685,0,1747473423,12855.378933939988,75.18806444999791,53368.95488664001 2025-05-17,09:17:05.000,137,11030798,12845,0,1747473424,12855.028645819992,75.27970314000413,53368.598543520005 2025-05-17,09:17:06.000,137,11030797,12885,0,1747473425,12854.73224818,75.336096179999,53368.16534208001 2025-05-17,09:17:07.000,137,11030791,13125,0,1747473426,12854.48974102,75.42068573999859,53367.81598608 2025-05-17,09:17:08.000,137,11030781,12605,0,1747473427,12854.280915409989,75.49117703999946,53367.45964296 2025-05-17,09:17:09.000,137,11030747,12885,0,1747473428,12854.004726699997,75.5969139900044,53367.09631272 2025-05-17,09:17:10.000,137,11030801,12965,0,1747473429,12853.742010609996,75.5969139900044,53366.74695672001 2025-05-17,09:17:11.000,137,11030799,12925,0,1747473430,12853.49276714,75.56871746999968,53366.418562080005 2025-05-17,09:17:12.000,137,11030808,12765,0,1747473431,12853.297414149994,75.61101225000311,53366.013309120004 2025-05-17,09:17:13.000,137,11030787,13085,0,1747473432,12853.088588539998,75.66035615999863,53365.70587584 2025-05-17,09:17:14.000,137,11030829,12925,0,1747473433,12852.987543889998,75.67445442000462,53365.38446832001 2025-05-17,09:17:15.000,137,11030754,12565,0,1747473434,12852.906708169998,75.73789658999885,53364.96524112 2025-05-17,09:17:16.000,137,11030840,12845,0,1747473435,12852.886499239998,75.75904398000421,53364.71370480001 2025-05-17,09:17:17.000,137,11030791,12885,0,1747473436,12852.987543889998,75.70265094000206,53364.43422 2025-05-17,09:17:18.000,137,11030798,12965,0,1747473437,12852.994280199993,75.6956018100027,53364.14774808 2025-05-17,09:17:19.000,137,11030804,12725,0,1747473438,12853.027961749998,75.70265094000206,53363.91717312 2025-05-17,09:17:20.000,137,11030787,12885,0,1747473439,12853.021225439988,75.62511051000183,53363.62371408 2025-05-17,09:17:21.000,137,11030772,12925,0,1747473440,12852.926917099998,75.5828157299984,53363.400126240005 2025-05-17,09:17:22.000,137,11030833,13005,0,1747473441,12852.906708169998,75.54052095000225,53363.12762856001 2025-05-17,09:17:23.000,137,11030810,13125,0,1747473442,12852.926917099998,75.49117703999946,53362.95295056 2025-05-17,09:17:24.000,137,11030788,12965,0,1747473443,12852.879762930002,75.57576659999904,53362.74333696 2025-05-17,09:17:25.000,137,11030840,12725,0,1747473444,12852.832608759993,75.68150355000398,53362.45686504001 2025-05-17,09:17:26.000,137,11030756,12605,0,1747473445,12852.906708169998,75.70265094000206,53362.24725144001 2025-05-17,09:17:27.000,137,11030781,12645,0,1747473446,12853.061643299989,75.58986485999776,53362.12148328001 2025-05-17,09:17:28.000,137,11030811,12885,0,1747473447,12853.108797469999,75.56871746999968,53361.8489856 2025-05-17,09:17:29.000,137,11030766,12605,0,1747473448,12853.29067784,75.53347182000289,53361.66033336 2025-05-17,09:17:30.000,137,11030803,12725,0,1747473449,12853.40519510999,75.47002965000138,53361.555526560005 2025-05-17,09:17:31.000,137,11030816,12965,0,1747473450,12853.580339169996,75.35019443999772,53361.41578416 2025-05-17,09:17:32.000,137,11030787,12445,0,1747473451,12853.856527880002,75.16691705999983,53361.19219632001 2025-05-17,09:17:33.000,137,11030772,12725,0,1747473452,12854.078826110002,75.09642575999897,53361.150273600004 2025-05-17,09:17:34.000,137,11030772,12605,0,1747473453,12854.193343379993,75.06822924000153,53361.0804024 2025-05-17,09:17:35.000,137,11030774,12725,0,1747473454,12854.314596959994,75.0893766299996,53360.96162136 2025-05-17,09:17:36.000,137,11030798,12805,0,1747473455,12854.48974102,75.05413098000281,53360.84982744 2025-05-17,09:17:37.000,137,11030742,12685,0,1747473456,12854.60425828999,75.04708185000345,53360.77995624001 2025-05-17,09:17:38.000,137,11030801,13205,0,1747473457,12854.76592972999,75.01888532999874,53360.65418808 2025-05-17,09:17:39.000,137,11030819,13045,0,1747473458,12854.759193419995,74.90609925000172,53360.598291120004 2025-05-17,09:17:40.000,137,11030811,13205,0,1747473459,12854.71203925,74.87790273000428,53360.53540704 2025-05-17,09:17:41.000,137,11030781,12845,0,1747473460,12854.64467614999,74.94134489999851,53360.40265176001 2025-05-17,09:17:42.000,137,11030822,13045,0,1747473461,12854.55036781,75.01183619999938,53360.311819200004 2025-05-17,09:17:43.000,137,11030804,12685,0,1747473462,12854.42237791999,75.14576967000176,53360.20701240001 2025-05-17,09:17:44.000,137,11030795,12565,0,1747473463,12854.321333269989,75.29380140000285,53360.02534728 2025-05-17,09:17:45.000,137,11030816,12685,0,1747473464,12854.186607069998,75.37134183000308,53359.948488960006 2025-05-17,09:17:46.000,137,11030808,12845,0,1747473465,12854.031671939993,75.51937356000417,53359.76682384 2025-05-17,09:17:47.000,137,11030804,12725,0,1747473466,12853.802637399996,75.77314224000293,53359.641055680004 2025-05-17,09:17:48.000,137,11030783,12965,0,1747473467,12853.65443858,76.06920569999784,53359.5083004 2025-05-17,09:17:49.000,137,11030776,12885,0,1747473468,12853.459085589995,76.21723742999893,53359.36855800001 2025-05-17,09:17:50.000,137,11030813,12605,0,1747473469,12853.196369499994,76.2877287299998,53359.24278984 2025-05-17,09:17:51.000,137,11030811,12805,0,1747473470,12852.738300420002,76.48510437000368,53359.08208608001 2025-05-17,09:17:52.000,137,11030795,12845,0,1747473471,12852.31391289,76.70362739999837,53358.97727928 2025-05-17,09:17:53.000,137,11030818,12685,0,1747473472,12851.943415839989,76.76706956999988,53358.72574296001 2025-05-17,09:17:54.000,137,11030763,12605,0,1747473473,12851.478610450002,76.83051174000138,53358.59298768 2025-05-17,09:17:55.000,137,11030814,12765,0,1747473474,12850.95317827,76.82346261000203,53358.41132256001 2025-05-17,09:17:56.000,137,11030797,12605,0,1747473475,12850.427746089998,76.90100304000225,53358.250618800004 2025-05-17,09:17:57.000,137,11030839,12965,0,1747473476,12849.78779663999,76.92919955999969,53358.04799232 2025-05-17,09:17:58.000,137,11030770,12965,0,1747473477,12849.235419219993,77.07018216000142,53357.81043024001 2025-05-17,09:17:59.000,137,11030767,12845,0,1747473478,12848.52810666999,77.17591910999909,53357.60780376 2025-05-17,09:18:00.000,137,11030777,12645,0,1747473479,12847.901629840002,77.21821389000252,53357.39120304 2025-05-17,09:18:01.000,137,11030863,12605,0,1747473480,12847.322307179995,77.30985258000146,53357.18857656001 2025-05-17,09:18:02.000,137,11030863,12685,0,1747473481,12846.803611310002,77.45788431000256,53356.8881304 2025-05-17,09:18:03.000,137,11030809,12925,0,1747473482,12846.345542229996,77.5847686499983,53356.692491040005 2025-05-17,09:18:04.000,137,11030810,12765,0,1747473483,12845.772955879998,77.68345647000388,53356.41300624 2025-05-17,09:18:05.000,137,11030794,12805,0,1747473484,12845.355304659992,77.78214429000218,53356.224354 2025-05-17,09:18:06.000,137,11030846,12805,0,1747473485,12844.903971889995,77.88788123999984,53355.96583056001 2025-05-17,09:18:07.000,137,11030874,13005,0,1747473486,12844.493056979998,77.97951992999879,53355.72128136 2025-05-17,09:18:08.000,137,11030850,12685,0,1747473487,12844.243813510002,78.07820775000437,53355.48371928 2025-05-17,09:18:09.000,137,11030808,12645,0,1747473488,12844.008042659996,78.27558339000097,53355.19026024 2025-05-17,09:18:10.000,137,11030805,12765,0,1747473489,12843.933943249991,78.43771338000079,53355.001608 2025-05-17,09:18:11.000,137,11030839,12765,0,1747473490,12844.028251589996,78.66328554000211,53354.74308456001 2025-05-17,09:18:12.000,137,11030787,12845,0,1747473491,12844.243813510002,78.85361204999936,53354.57539368001 2025-05-17,09:18:13.000,137,11030829,13125,0,1747473492,12844.405484950003,79.02984029999789,53354.38674144001 2025-05-17,09:18:14.000,137,11030805,12965,0,1747473493,12844.533474839998,79.12852812000347,53354.18411496 2025-05-17,09:18:15.000,137,11030851,12845,0,1747473494,12844.695146279999,79.26951071999792,53354.06533392 2025-05-17,09:18:16.000,137,11030833,12965,0,1747473495,12844.903971889995,79.32590376000007,53353.94655288 2025-05-17,09:18:17.000,137,11030774,12805,0,1747473496,12844.97133498999,79.37524767000286,53353.88366880001 2025-05-17,09:18:18.000,137,11030789,12885,0,1747473497,12845.05890702,79.41754244999902,53353.71597792001 2025-05-17,09:18:19.000,137,11030817,12965,0,1747473498,12845.005016539995,79.34705114999815,53353.63213248 2025-05-17,09:18:20.000,137,11030845,12845,0,1747473499,12844.99154391999,79.26951071999792,53353.56226128 2025-05-17,09:18:21.000,137,11030801,12965,0,1747473500,12844.93765344,79.14967551000154,53353.5343128 2025-05-17,09:18:22.000,137,11030796,12685,0,1747473501,12844.85681772,79.07213508000132,53353.49937720001 2025-05-17,09:18:23.000,137,11030808,12805,0,1747473502,12844.80966354999,79.00164378000045,53353.41553176 2025-05-17,09:18:24.000,137,11030785,13165,0,1747473503,12844.823136169995,78.95229986999766,53353.457454480005 2025-05-17,09:18:25.000,137,11030817,12805,0,1747473504,12844.78945461999,78.9452507399983,53353.42950600001 2025-05-17,09:18:26.000,137,11030804,13005,0,1747473505,12844.668201039989,78.97344726000301,53353.43649312 2025-05-17,09:18:27.000,137,11030761,12805,0,1747473506,12844.553683769998,78.86066117999871,53353.43649312 2025-05-17,09:18:28.000,137,11030782,12925,0,1747473507,12844.445902809988,78.79721901000448,53353.43649312 2025-05-17,09:18:29.000,137,11030811,12805,0,1747473508,12844.311176609997,78.86066117999871,53353.45046736001 2025-05-17,09:18:30.000,137,11030828,13005,0,1747473509,12844.196659339992,78.91705422000086,53353.42251888 2025-05-17,09:18:31.000,137,11030762,12645,0,1747473510,12844.142768860002,78.9593490000043,53353.3945704 2025-05-17,09:18:32.000,137,11030747,12685,0,1747473511,12844.109087309997,78.99459465000109,53353.41553176 2025-05-17,09:18:33.000,137,11030826,12965,0,1747473512,12844.142768860002,78.95229986999766,53353.38059616001 2025-05-17,09:18:34.000,137,11030776,13125,0,1747473513,12844.237077199992,78.98754552000173,53353.41553176 2025-05-17,09:18:35.000,137,11030794,12965,0,1747473514,12844.365067090002,79.00869290999981,53353.47841584001 2025-05-17,09:18:36.000,137,11030775,12725,0,1747473515,12844.567156389989,79.00869290999981,53353.43649312 2025-05-17,09:18:37.000,137,11030781,12725,0,1747473516,12844.647992109989,79.08623334000004,53353.49937720001 2025-05-17,09:18:38.000,137,11030777,12885,0,1747473517,12844.775982,79.1919702899977,53353.58322264 2025-05-17,09:18:39.000,137,11030814,12845,0,1747473518,12845.01175284999,79.04393856000388,53353.59719688001 2025-05-17,09:18:40.000,137,11030820,12845,0,1747473519,12845.193633219991,78.9593490000043,53353.64610672001 2025-05-17,09:18:41.000,137,11030818,12685,0,1747473520,12845.483294550002,78.86066117999871,53353.70200368 2025-05-17,09:18:42.000,137,11030768,12845,0,1747473521,12845.813373739998,78.83246466000128,53353.76488776001 2025-05-17,09:18:43.000,137,11030780,12885,0,1747473522,12845.712329089998,78.93820160999894,53353.68802944001 2025-05-17,09:18:44.000,137,11030781,12685,0,1747473523,12845.840318979994,78.82541553000192,53353.72995216 2025-05-17,09:18:45.000,137,11030786,12805,0,1747473524,12845.97504518,78.74082597000233,53353.72995216 2025-05-17,09:18:46.000,137,11030805,12765,0,1747473525,12846.00872672999,78.61394162999932,53353.69501656001 2025-05-17,09:18:47.000,137,11030793,12965,0,1747473526,12845.847055289989,78.4518116399995,53353.65309384 2025-05-17,09:18:48.000,137,11030789,12965,0,1747473527,12845.698856469993,78.21214121999947,53353.63213248 2025-05-17,09:18:49.000,137,11030823,12805,0,1747473528,12845.483294550002,77.93722515000263,53353.56226128 2025-05-17,09:18:50.000,137,11030790,12805,0,1747473529,12845.375513589992,77.65525994999916,53353.457454480005 2025-05-17,09:18:51.000,137,11030792,12605,0,1747473530,12845.186896909996,77.59886691000429,53353.35264768001 2025-05-17,09:18:52.000,137,11030837,12765,0,1747473531,12844.984807609995,77.50722821999807,53353.29675072 2025-05-17,09:18:53.000,137,11030807,12605,0,1747473532,12844.79619093,77.28870519000338,53353.219892400004 2025-05-17,09:18:54.000,137,11030775,12765,0,1747473533,12844.634519489999,77.07723129000078,53353.03822728 2025-05-17,09:18:55.000,137,11030780,12965,0,1747473534,12844.459375429993,76.9432978199984,53352.99630456001 2025-05-17,09:18:56.000,137,11030762,12765,0,1747473535,12844.075405759992,76.89395391000289,53352.92643336001 2025-05-17,09:18:57.000,137,11030786,12965,0,1747473536,12843.83289859999,76.89395391000289,53352.81463944 2025-05-17,09:18:58.000,137,11030794,12605,0,1747473537,12843.644281919995,76.85165912999946,53352.6958584 2025-05-17,09:18:59.000,137,11030782,12805,0,1747473538,12843.50955571999,76.66838175000157,53352.67489704 2025-05-17,09:19:00.000,137,11030763,12925,0,1747473539,12843.455665239999,76.56264480000391,53352.50720616 2025-05-17,09:19:01.000,137,11030726,12685,0,1747473540,12843.46913785999,76.57674306000263,53352.44432208001 2025-05-17,09:19:02.000,137,11030803,12885,0,1747473541,12843.442192619994,76.52739914999984,53352.30457968001 2025-05-17,09:19:03.000,137,11030757,12685,0,1747473542,12843.415247379999,76.37936741999874,53352.18579864001 2025-05-17,09:19:04.000,137,11030739,12725,0,1747473543,12843.374829519998,76.27363047000108,53352.10894032001 2025-05-17,09:19:05.000,137,11030766,12685,0,1747473544,12843.381565829994,76.16789352000342,53352.01112064001 2025-05-17,09:19:06.000,137,11030769,12605,0,1747473545,12843.354620589998,76.02691092000168,53351.90631384 2025-05-17,09:19:07.000,137,11030782,12845,0,1747473546,12843.246839629988,75.92822310000338,53351.82246840001 2025-05-17,09:19:08.000,137,11030765,12845,0,1747473547,12843.139058669993,75.77314224000293,53351.68272600001 2025-05-17,09:19:09.000,137,11030759,12925,0,1747473548,12843.017805089992,75.61806138000247,53351.515035120006 2025-05-17,09:19:10.000,137,11030814,12685,0,1747473549,12842.815715789991,75.53347182000289,53351.38227984 2025-05-17,09:19:11.000,137,11030768,12725,0,1747473550,12842.49910922,75.47707878000074,53351.23555032 2025-05-17,09:19:12.000,137,11030804,12725,0,1747473551,12842.162293719994,75.36429270000372,53351.109782160005 2025-05-17,09:19:13.000,137,11030774,12925,0,1747473552,12841.758115119992,75.20921184000326,53350.93510416001 2025-05-17,09:19:14.000,137,11030778,12765,0,1747473553,12841.387618069995,75.09642575999897,53350.71850344001 2025-05-17,09:19:15.000,137,11030817,12845,0,1747473554,12840.996912089999,75.04708185000345,53350.5647868 2025-05-17,09:19:16.000,137,11030796,12805,0,1747473555,12840.639887659992,74.97659055000258,53350.33421184001 2025-05-17,09:19:17.000,137,11030759,13005,0,1747473556,12840.316544779991,74.93429576999915,53350.08267552 2025-05-17,09:19:18.000,137,11030817,12685,0,1747473557,12840.05382868999,74.75101839000126,53349.887036160006 2025-05-17,09:19:19.000,137,11030850,12965,0,1747473558,12839.93931142,74.63823231000424,53349.69139680001 2025-05-17,09:19:20.000,137,11030808,12685,0,1747473559,12839.743958429994,74.57479014000273,53349.46082184 2025-05-17,09:19:21.000,137,11030777,12885,0,1747473560,12839.548605440003,74.49020058000315,53349.25120824 2025-05-17,09:19:22.000,137,11030804,12845,0,1747473561,12839.427351860002,74.3351197200027,53348.99268480001 2025-05-17,09:19:23.000,137,11030809,13125,0,1747473562,12839.225262560001,74.19413712000096,53348.8180068 2025-05-17,09:19:24.000,137,11030772,12645,0,1747473563,12839.144426840001,74.13774407999881,53348.60140608 2025-05-17,09:19:25.000,137,11030796,12965,0,1747473564,12839.06359112,74.04610538999987,53348.4337152 2025-05-17,09:19:26.000,137,11030743,12725,0,1747473565,12838.92212861,74.0884001700033,53348.19615312 2025-05-17,09:19:27.000,137,11030832,12845,0,1747473566,12838.848029199995,74.08135104000394,53347.9096812 2025-05-17,09:19:28.000,137,11030745,12805,0,1747473567,12838.80087503,74.07430191000458,53347.74199032 2025-05-17,09:19:29.000,137,11030773,12685,0,1747473568,12838.74024824,74.10954756000137,53347.51141536001 2025-05-17,09:19:30.000,137,11030783,12725,0,1747473569,12838.73351192999,74.15889147000416,53347.33673736 2025-05-17,09:19:31.000,137,11030762,12685,0,1747473570,12838.74024824,74.10249843000202,53347.12712376001 2025-05-17,09:19:32.000,137,11030769,12685,0,1747473571,12838.69983038,74.19413712000096,53346.966420000004 2025-05-17,09:19:33.000,137,11030774,12525,0,1747473572,12838.618994659999,74.26462842000183,53346.77776776 2025-05-17,09:19:34.000,137,11030776,12605,0,1747473573,12838.544895249994,74.39151276000484,53346.56116704 2025-05-17,09:19:35.000,137,11030778,13045,0,1747473574,12838.464059529993,74.49020058000315,53346.43539888001 2025-05-17,09:19:36.000,137,11030787,12925,0,1747473575,12838.450586909988,74.5324953599993,53346.26770800001 2025-05-17,09:19:37.000,137,11030756,12925,0,1747473576,12838.315860709998,74.60298666000017,53346.08604288 2025-05-17,09:19:38.000,137,11030759,12925,0,1747473577,12838.241761299993,74.63118318000488,53346.00219744001 2025-05-17,09:19:39.000,137,11030795,12845,0,1747473578,12838.201343439992,74.60298666000017,53345.918352 2025-05-17,09:19:40.000,137,11030797,12925,0,1747473579,12838.133980339997,74.60298666000017,53345.82751944 2025-05-17,09:19:41.000,137,11030820,12805,0,1747473580,12838.059880929992,74.6805270900004,53345.65982856 2025-05-17,09:19:42.000,137,11030804,12845,0,1747473581,12837.979045209991,74.77216577999934,53345.5340604 2025-05-17,09:19:43.000,137,11030748,12725,0,1747473582,12837.958836279991,74.84265708000021,53345.43624072 2025-05-17,09:19:44.000,137,11030779,12845,0,1747473583,12838.053144619997,74.92019751000043,53345.33143392001 2025-05-17,09:19:45.000,137,11030760,12845,0,1747473584,12838.187870820002,74.97659055000258,53345.20566576 2025-05-17,09:19:46.000,137,11030796,12765,0,1747473585,12838.315860709998,75.04708185000345,53345.10085896 2025-05-17,09:19:47.000,137,11030816,12805,0,1747473586,12838.423641669993,75.10347488999832,53345.05893624 2025-05-17,09:19:48.000,137,11030823,12805,0,1747473587,12838.558367869999,75.14576967000176,53344.954129440004 2025-05-17,09:19:49.000,137,11030745,12845,0,1747473588,12838.69983038,75.2374083600007,53344.905219600005 2025-05-17,09:19:50.000,137,11030733,12645,0,1747473589,12838.86150182,75.35019443999772,53344.82836128001 2025-05-17,09:19:51.000,137,11030774,12725,0,1747473590,12839.06359112,75.40658747999987,53344.75849008001 2025-05-17,09:19:52.000,137,11030782,12965,0,1747473591,12839.171372079996,75.51937356000417,53344.688618880005 2025-05-17,09:19:53.000,137,11030792,12765,0,1747473592,12839.252207799997,75.67445442000462,53344.6257348 2025-05-17,09:19:54.000,137,11030792,12845,0,1747473593,12839.198317319991,75.81543701999908,53344.60477344 2025-05-17,09:19:55.000,137,11030784,12685,0,1747473594,12839.205053630001,75.9423213600021,53344.54887648 2025-05-17,09:19:56.000,137,11030793,12885,0,1747473595,12839.08380005,76.1396969999987,53344.42310832001 2025-05-17,09:19:57.000,137,11030759,12645,0,1747473596,12838.949073849995,76.39346568000474,53344.34625000001 2025-05-17,09:19:58.000,137,11030763,12805,0,1747473597,12838.827820269995,76.69657826999901,53344.27637880001 2025-05-17,09:19:59.000,137,11030758,12765,0,1747473598,12838.75372085999,76.97149434000312,53344.136636400006 2025-05-17,09:20:00.000,137,11030756,12885,0,1747473599,12838.71330299999,77.25345953999931,53344.066765200005 2025-05-17,09:20:01.000,137,11030730,13045,0,1747473600,12838.71330299999,77.50017908999871,53343.92003568001 2025-05-17,09:20:02.000,137,11030766,12925,0,1747473601,12838.625730969994,77.7609969000041,53343.8571516 2025-05-17,09:20:03.000,137,11030800,13005,0,1747473602,12838.504477389994,78.00066732000414,53343.73837056 2025-05-17,09:20:04.000,137,11030737,12725,0,1747473603,12838.383223809993,78.22623947999818,53343.61958952 2025-05-17,09:20:05.000,137,11030762,12845,0,1747473604,12838.255233919997,78.41656599000271,53343.53574408001 2025-05-17,09:20:06.000,137,11030743,12885,0,1747473605,12838.046408310001,78.58574511000188,53343.38202744 2025-05-17,09:20:07.000,137,11030770,12805,0,1747473606,12837.770219599995,78.74082597000233,53343.31215624 2025-05-17,09:20:08.000,137,11030732,12765,0,1747473607,12837.527712439995,79.01574203999917,53343.21433656 2025-05-17,09:20:09.000,137,11030756,12805,0,1747473608,12837.258260039998,79.31885463000071,53343.07459416001 2025-05-17,09:20:10.000,137,11030790,12925,0,1747473609,12837.002280259992,79.63606548000098,53342.962800240006 2025-05-17,09:20:11.000,137,11030733,12765,0,1747473610,12836.739564169991,79.92507981000381,53342.78812224001 2025-05-17,09:20:12.000,137,11030757,13005,0,1747473611,12836.409484979995,80.18589762000192,53342.69728968001 2025-05-17,09:20:13.000,137,11030758,12805,0,1747473612,12836.140032579999,80.46786281999812,53342.55056016001 2025-05-17,09:20:14.000,137,11030777,12685,0,1747473613,12835.931206969988,80.67933672000072,53342.48767608 2025-05-17,09:20:15.000,137,11030758,12725,0,1747473614,12835.803217079992,80.85556496999925,53342.39684352 2025-05-17,09:20:16.000,137,11030752,12685,0,1747473615,12835.614600399997,81.02474408999842,53342.250114 2025-05-17,09:20:17.000,137,11030743,12885,0,1747473616,12835.42598372,81.17277581999952,53342.14530720001 2025-05-17,09:20:18.000,137,11030809,12805,0,1747473617,12835.271048589995,81.32785667999997,53342.01953904 2025-05-17,09:20:19.000,137,11030737,12925,0,1747473618,12835.05548666999,81.55342884000129,53341.91473224 2025-05-17,09:20:20.000,137,11030791,12805,0,1747473619,12834.940969399999,81.70146057000238,53341.81691256 2025-05-17,09:20:21.000,137,11030780,12685,0,1747473620,12834.738880099998,81.88473795000027,53341.70511864 2025-05-17,09:20:22.000,137,11030792,12925,0,1747473621,12834.617626519997,82.13145749999967,53341.56537624001 2025-05-17,09:20:23.000,137,11030795,12845,0,1747473622,12834.482900319992,82.40637357000378,53341.43960808 2025-05-17,09:20:24.000,137,11030758,13005,0,1747473623,12834.301019949991,82.68128964000061,53341.29287856 2025-05-17,09:20:25.000,137,11030777,12765,0,1747473624,12834.13934850999,82.93505831999937,53341.19505888 2025-05-17,09:20:26.000,137,11030799,12965,0,1747473625,12834.00462231,83.20997439000348,53341.11121344001 2025-05-17,09:20:27.000,137,11030802,12685,0,1747473626,12833.802533009999,83.45669394000288,53340.93653544 2025-05-17,09:20:28.000,137,11030738,12605,0,1747473627,12833.654334189989,83.71046262000164,53340.86666424 2025-05-17,09:20:29.000,137,11030753,12885,0,1747473628,12833.580234779998,84.00652608000382,53340.76884456 2025-05-17,09:20:30.000,137,11030786,12885,0,1747473629,12833.465717509993,84.30258953999873,53340.69897336 2025-05-17,09:20:31.000,137,11030751,12605,0,1747473630,12833.216474039997,84.71143907999794,53340.6430764 2025-05-17,09:20:32.000,137,11030783,13005,0,1747473631,12833.034593669996,85.12733775000379,53340.58019232 2025-05-17,09:20:33.000,137,11030758,12645,0,1747473632,12832.83924067999,85.55028555000172,53340.52429536 2025-05-17,09:20:34.000,137,11030800,13205,0,1747473633,12832.650623999994,85.95913509000093,53340.41250144 2025-05-17,09:20:35.000,137,11030792,12605,0,1747473634,12832.387907909993,86.29044419999991,53340.44044992001 2025-05-17,09:20:36.000,137,11030808,12805,0,1747473635,12832.145400749992,86.53716374999931,53340.40551432 2025-05-17,09:20:37.000,137,11030827,12925,0,1747473636,12831.902893589991,86.69929373999912,53340.34263024 2025-05-17,09:20:38.000,137,11030807,12645,0,1747473637,12831.61996856999,86.79093242999807,53340.37057872001 2025-05-17,09:20:39.000,137,11030774,12885,0,1747473638,12831.330307239994,86.896669380003,53340.34961736001 2025-05-17,09:20:40.000,137,11030783,12445,0,1747473639,12831.074327459988,86.96011155000451,53340.30070752001 2025-05-17,09:20:41.000,137,11030769,12765,0,1747473640,12830.845292919992,87.07289763000153,53340.46141128 2025-05-17,09:20:42.000,137,11030751,13005,0,1747473641,12830.656676239996,87.24912588000007,53340.40551432 2025-05-17,09:20:43.000,137,11030781,12805,0,1747473642,12830.54889528,87.44650152000395,53340.41250144 2025-05-17,09:20:44.000,137,11030844,12765,0,1747473643,12830.40069645999,87.62272977000248,53340.48237264 2025-05-17,09:20:45.000,137,11030791,12805,0,1747473644,12830.373751219995,87.86944932000188,53340.58019232 2025-05-17,09:20:46.000,137,11030797,12605,0,1747473645,12830.19860715999,88.10207061000256,53340.60814080001 2025-05-17,09:20:47.000,137,11030803,12925,0,1747473646,12830.043672029999,88.28534799000045,53340.74089608 2025-05-17,09:20:48.000,137,11030779,12925,0,1747473647,12829.888736899993,88.41928146000282,53340.8177544 2025-05-17,09:20:49.000,137,11030774,12765,0,1747473648,12829.659702359997,88.59550971000135,53340.880638480005 2025-05-17,09:20:50.000,137,11030808,12685,0,1747473649,12829.3498321,88.76468883000052,53340.97845816 2025-05-17,09:20:51.000,137,11030816,13005,0,1747473650,12828.95912611999,88.97616273000313,53341.06230360001 2025-05-17,09:20:52.000,137,11030819,12765,0,1747473651,12828.676201099988,89.13124359000358,53341.10422632 2025-05-17,09:20:53.000,137,11030790,13165,0,1747473652,12828.298967739996,89.25812792999932,53341.167110400005 2025-05-17,09:20:54.000,137,11030812,12925,0,1747473653,12827.82068972999,89.3568157500049,53341.20903312001 2025-05-17,09:20:55.000,137,11030827,12805,0,1747473654,12827.227894449992,89.51189660999808,53341.2719172 2025-05-17,09:20:56.000,137,11030817,12845,0,1747473655,12826.72940751,89.7022231200026,53341.29986568 2025-05-17,09:20:57.000,137,11030763,12565,0,1747473656,12826.379119389989,89.90664788999857,53341.216020240005 2025-05-17,09:20:58.000,137,11030806,12965,0,1747473657,12826.082721749997,90.11812179000117,53341.31383992 2025-05-17,09:20:59.000,137,11030782,12805,0,1747473658,12825.786324109991,90.28025178000098,53341.32781416001 2025-05-17,09:21:00.000,137,11030793,12925,0,1747473659,12825.44950861,90.42123438000272,53341.36274976 2025-05-17,09:21:01.000,137,11030762,12605,0,1747473660,12825.065538939998,90.5410695899991,53341.34877552 2025-05-17,09:21:02.000,137,11030795,12605,0,1747473661,12824.762404989997,90.57631524000317,53341.35576264001 2025-05-17,09:21:03.000,137,11030769,12885,0,1747473662,12824.40538055999,90.61156088999996,53341.3417884 2025-05-17,09:21:04.000,137,11030830,12685,0,1747473663,12824.06182874999,90.66795393000211,53341.39768536001 2025-05-17,09:21:05.000,137,11030793,12725,0,1747473664,12823.644177529997,90.80893653000385,53341.39768536001 2025-05-17,09:21:06.000,137,11030775,12605,0,1747473665,12823.239998929996,90.94286999999895,53341.29986568 2025-05-17,09:21:07.000,137,11030808,12965,0,1747473666,12822.889710809999,90.98516478000238,53341.3417884 2025-05-17,09:21:08.000,137,11030756,12725,0,1747473667,12822.586576859998,91.04860695000389,53341.34877552 2025-05-17,09:21:09.000,137,11030784,12765,0,1747473668,12822.344069699997,91.14024564000283,53341.264930080004 2025-05-17,09:21:10.000,137,11030802,12805,0,1747473669,12822.121771469996,91.11204911999812,53341.32781416001 2025-05-17,09:21:11.000,137,11030760,12605,0,1747473670,12821.95336372,91.12614738000411,53341.25794296001 2025-05-17,09:21:12.000,137,11030819,12845,0,1747473671,12821.758010729995,91.26008084999921,53341.264930080004 2025-05-17,09:21:13.000,137,11030741,12525,0,1747473672,12821.488558329998,91.33057215000008,53341.24396872 2025-05-17,09:21:14.000,137,11030798,12965,0,1747473673,12821.279732720002,91.44335823000438,53341.23698160001 2025-05-17,09:21:15.000,137,11030776,12565,0,1747473674,12821.050698179992,91.53499692000332,53341.24396872 2025-05-17,09:21:16.000,137,11030802,12965,0,1747473675,12820.76777315999,91.54909518000204,53341.19505888 2025-05-17,09:21:17.000,137,11030812,12885,0,1747473676,12820.46463920999,91.54909518000204,53341.23698160001 2025-05-17,09:21:18.000,137,11030767,12645,0,1747473677,12820.013306439992,91.58434082999884,53341.2719172 2025-05-17,09:21:19.000,137,11030801,12605,0,1747473678,12819.59565522,91.51384952999797,53341.23698160001 2025-05-17,09:21:20.000,137,11030801,12805,0,1747473679,12819.103904589989,91.4081125800003,53341.25095584 2025-05-17,09:21:21.000,137,11030780,12765,0,1747473680,12818.531318239991,91.39401432000159,53341.18108464 2025-05-17,09:21:22.000,137,11030816,12725,0,1747473681,12818.06651284999,91.43630909999774,53341.18108464 2025-05-17,09:21:23.000,137,11030799,12925,0,1747473682,12817.608443769997,91.48565301000053,53341.14614904 2025-05-17,09:21:24.000,137,11030829,13045,0,1747473683,12817.338991370001,91.50680039999861,53341.03435512 2025-05-17,09:21:25.000,137,11030801,12605,0,1747473684,12817.03585742,91.5208986600046,53341.027368 2025-05-17,09:21:26.000,137,11030814,12645,0,1747473685,12816.76640501999,91.52794779000396,53341.027368 2025-05-17,09:21:27.000,137,11030781,12685,0,1747473686,12816.510425239998,91.47860388000117,53341.027368 2025-05-17,09:21:28.000,137,11030785,12925,0,1747473687,12816.227500219997,91.46450562000246,53340.97845816 2025-05-17,09:21:29.000,137,11030784,12725,0,1747473688,12815.97825675,91.40106345000095,53340.94352256001 2025-05-17,09:21:30.000,137,11030758,12965,0,1747473689,12815.77616745,91.33057215000008,53340.98544528 2025-05-17,09:21:31.000,137,11030810,12645,0,1747473690,12815.473033499999,91.30237563000264,53340.94352256001 2025-05-17,09:21:32.000,137,11030779,12685,0,1747473691,12815.095800139992,91.25303171999985,53340.97845816 2025-05-17,09:21:33.000,137,11030791,12525,0,1747473692,12814.75898464,91.22483520000242,53340.99243240001 2025-05-17,09:21:34.000,137,11030808,12765,0,1747473693,12814.401960209994,91.14024564000283,53340.9574968 2025-05-17,09:21:35.000,137,11030800,13125,0,1747473694,12813.991045299997,91.04155782000453,53341.00640664 2025-05-17,09:21:36.000,137,11030768,12965,0,1747473695,12813.674438729991,90.95696825999767,53340.91557408 2025-05-17,09:21:37.000,137,11030834,12885,0,1747473696,12813.35109584999,90.88647696000407,53340.89461272001 2025-05-17,09:21:38.000,137,11030780,12605,0,1747473697,12813.101852379994,90.88647696000407,53340.89461272001 2025-05-17,09:21:39.000,137,11030787,12965,0,1747473698,12812.872817839998,90.86532956999872,53340.90858696 2025-05-17,09:21:40.000,137,11030803,12725,0,1747473699,12812.677464849992,90.90762435000215,53340.91557408 2025-05-17,09:21:41.000,137,11030779,12765,0,1747473700,12812.509057099996,90.94286999999895,53340.950509680006 2025-05-17,09:21:42.000,137,11030784,12845,0,1747473701,12812.347385659996,90.91467348000151,53340.929548320004 2025-05-17,09:21:43.000,137,11030807,12725,0,1747473702,12812.25981363,90.9640173900043,53340.94352256001 2025-05-17,09:21:44.000,137,11030797,12885,0,1747473703,12812.27328624999,90.9640173900043,53340.97147104001 2025-05-17,09:21:45.000,137,11030837,12845,0,1747473704,12812.367594589996,90.91467348000151,53341.01339376 2025-05-17,09:21:46.000,137,11030788,12925,0,1747473705,12812.441694000001,90.84418218000064,53340.999419520005 2025-05-17,09:21:47.000,137,11030808,12925,0,1747473706,12812.529266029997,90.82303479000257,53340.99243240001 2025-05-17,09:21:48.000,137,11030786,12805,0,1747473707,12812.677464849992,90.85123131,53341.02038088001 2025-05-17,09:21:49.000,137,11030804,12685,0,1747473708,12812.771773189997,90.83008392000193,53341.12518768 2025-05-17,09:21:50.000,137,11030778,12965,0,1747473709,12812.859345219993,90.80188740000449,53341.10422632 2025-05-17,09:21:51.000,137,11030781,12965,0,1747473710,12812.973862489998,90.79483826999785,53341.16012328001 2025-05-17,09:21:52.000,137,11030793,12965,0,1747473711,12813.10858868999,90.71024870999827,53341.17409752 2025-05-17,09:21:53.000,137,11030818,12685,0,1747473712,12813.25678751,90.70319957999891,53341.23698160001 2025-05-17,09:21:54.000,137,11030769,12885,0,1747473713,12813.344359539995,90.7172978400049,53341.264930080004 2025-05-17,09:21:55.000,137,11030802,12765,0,1747473714,12813.35783216,90.75959262000106,53341.334801280005 2025-05-17,09:21:56.000,137,11030824,12965,0,1747473715,12813.445404189995,90.77369087999978,53341.36274976 2025-05-17,09:21:57.000,137,11030791,12965,0,1747473716,12813.43193156999,90.73139610000362,53341.36274976 2025-05-17,09:21:58.000,137,11030835,12805,0,1747473717,12813.3174143,90.74549436000234,53341.41864672 2025-05-17,09:21:59.000,137,11030796,12725,0,1747473718,12813.142270239994,90.61861001999932,53341.44659520001 2025-05-17,09:22:00.000,137,11030809,13125,0,1747473719,12812.913235699998,90.5058239400023,53341.44659520001 2025-05-17,09:22:01.000,137,11030816,12605,0,1747473720,12812.643783300002,90.41418525000336,53341.40467248001 2025-05-17,09:22:02.000,137,11030840,12925,0,1747473721,12812.354121969991,90.33664482000313,53341.43960808 2025-05-17,09:22:03.000,137,11030842,12685,0,1747473722,12812.07119694999,90.20271135000075,53341.383711120005 2025-05-17,09:22:04.000,137,11030785,12645,0,1747473723,12811.646809419988,90.09697440000309,53341.42563384001 2025-05-17,09:22:05.000,137,11030812,12925,0,1747473724,12811.195476649991,90.0476304900003,53341.3417884 2025-05-17,09:22:06.000,137,11030743,12685,0,1747473725,12810.703726019994,90.07582700999774,53341.23698160001 2025-05-17,09:22:07.000,137,11030831,12965,0,1747473726,12810.218711699992,90.06172874999902,53341.12518768 2025-05-17,09:22:08.000,137,11030822,12965,0,1747473727,12809.82126941,90.06172874999902,53341.097239200004 2025-05-17,09:22:09.000,137,11030800,12765,0,1747473728,12809.55855332,90.06172874999902,53341.06929072001 2025-05-17,09:22:10.000,137,11030820,12605,0,1747473729,12809.363200329994,90.04058136000094,53340.929548320004 2025-05-17,09:22:11.000,137,11030762,12845,0,1747473730,12809.154374719998,89.95599180000136,53340.81076728 2025-05-17,09:22:12.000,137,11030800,12845,0,1747473731,12808.857977079992,89.92779528000392,53340.7478832 2025-05-17,09:22:13.000,137,11030812,12805,0,1747473732,12808.548106819995,89.90664788999857,53340.678012 2025-05-17,09:22:14.000,137,11030792,12845,0,1747473733,12808.238236559999,89.84320572000433,53340.60814080001 2025-05-17,09:22:15.000,137,11030821,12885,0,1747473734,12807.941838919993,89.77271442000347,53340.447437040006 2025-05-17,09:22:16.000,137,11030801,12845,0,1747473735,12807.672386519997,89.71632138000132,53340.39154008001 2025-05-17,09:22:17.000,137,11030848,13005,0,1747473736,12807.46356091,89.71632138000132,53340.279746160006 2025-05-17,09:22:18.000,137,11030813,12925,0,1747473737,12807.27494422999,89.69517399000324,53340.17493936 2025-05-17,09:22:19.000,137,11030805,12765,0,1747473738,12807.079591239999,89.74451789999875,53340.09808104 2025-05-17,09:22:20.000,137,11030839,12725,0,1747473739,12806.857293009998,89.8009109400009,53340.02820984 2025-05-17,09:22:21.000,137,11030752,12765,0,1747473740,12806.668676330002,89.78681268000219,53339.90244168 2025-05-17,09:22:22.000,137,11030819,12965,0,1747473741,12806.466587030001,89.76566529000411,53339.81859624001 2025-05-17,09:22:23.000,137,11030812,12845,0,1747473742,12806.190398319995,89.74451789999875,53339.71378944 2025-05-17,09:22:24.000,137,11030844,12765,0,1747473743,12805.887264369994,89.69517399000324,53339.65090536001 2025-05-17,09:22:25.000,137,11030813,12685,0,1747473744,12805.503294699993,89.65992833999917,53339.51815008 2025-05-17,09:22:26.000,137,11030815,12965,0,1747473745,12805.173215509996,89.74451789999875,53339.48321448001 2025-05-17,09:22:27.000,137,11030810,12605,0,1747473746,12804.92397204,89.76566529000411,53339.322510720005 2025-05-17,09:22:28.000,137,11030779,12765,0,1747473747,12804.82292739,89.77976355000283,53339.25962664 2025-05-17,09:22:29.000,137,11030776,12725,0,1747473748,12804.769036909995,89.74451789999875,53339.16879408 2025-05-17,09:22:30.000,137,11030817,13045,0,1747473749,12804.67472856999,89.66697746999853,53339.09892288001 2025-05-17,09:22:31.000,137,11030786,12845,0,1747473750,12804.587156539994,89.5541913900015,53338.99411608 2025-05-17,09:22:32.000,137,11030805,12565,0,1747473751,12804.445694029993,89.46255270000256,53338.85437368 2025-05-17,09:22:33.000,137,11030826,12725,0,1747473752,12804.182977939992,89.44140531000448,53338.77751536 2025-05-17,09:22:34.000,137,11030788,12765,0,1747473753,12803.80574458,89.41320878999977,53338.69366992001 2025-05-17,09:22:35.000,137,11030810,13085,0,1747473754,12803.43524752999,89.3568157500049,53338.63078584 2025-05-17,09:22:36.000,137,11030790,12805,0,1747473755,12803.084959409993,89.30747184000211,53338.47706920001 2025-05-17,09:22:37.000,137,11030804,12925,0,1747473756,12802.795298079996,89.27222618999804,53338.386236640006 2025-05-17,09:22:38.000,137,11030802,12765,0,1747473757,12802.58647247,89.25812792999932,53338.32335256 2025-05-17,09:22:39.000,137,11030802,13085,0,1747473758,12802.36417424,89.23698054000124,53338.21155864001 2025-05-17,09:22:40.000,137,11030850,12965,0,1747473759,12802.189030179994,89.25812792999932,53338.19059728001 2025-05-17,09:22:41.000,137,11030815,12845,0,1747473760,12802.114930769989,89.18763662999845,53338.10675184 2025-05-17,09:22:42.000,137,11030838,12605,0,1747473761,12802.054303979989,89.15239098000166,53338.00194504001 2025-05-17,09:22:43.000,137,11030807,12445,0,1747473762,12801.980204569998,89.08189968000079,53338.01591928 2025-05-17,09:22:44.000,137,11030808,12925,0,1747473763,12801.946523019993,88.88452404000418,53337.94604808 2025-05-17,09:22:45.000,137,11030822,12605,0,1747473764,12801.872423610002,88.72239405000437,53337.89713824 2025-05-17,09:22:46.000,137,11030834,12605,0,1747473765,12801.933050399988,88.63780449000478,53337.85521552001 2025-05-17,09:22:47.000,137,11030814,12645,0,1747473766,12801.946523019993,88.49682189000305,53337.7783572 2025-05-17,09:22:48.000,137,11030836,12805,0,1747473767,12801.919577779998,88.3417410300026,53337.75739584001 2025-05-17,09:22:49.000,137,11030815,12645,0,1747473768,12801.899368849998,88.25715147000301,53337.743421600004 2025-05-17,09:22:50.000,137,11030789,12765,0,1747473769,12801.798324199997,88.20780756000022,53337.63162768 2025-05-17,09:22:51.000,137,11030824,12925,0,1747473770,12801.818533129997,88.14436538999871,53337.694511760004 2025-05-17,09:22:52.000,137,11030836,13045,0,1747473771,12801.825269439993,88.03157931000169,53337.61765344001 2025-05-17,09:22:53.000,137,11030840,12765,0,1747473772,12801.852214680002,87.89059670999995,53337.596692080006 2025-05-17,09:22:54.000,137,11030863,12685,0,1747473773,12801.939786709998,87.76371237000421,53337.56874360001 2025-05-17,09:22:55.000,137,11030816,12805,0,1747473774,12802.034095049989,87.64387716000056,53337.56175648 2025-05-17,09:22:56.000,137,11030811,13045,0,1747473775,12802.067776599994,87.53109108000353,53337.533808 2025-05-17,09:22:57.000,137,11030840,13045,0,1747473776,12802.162084939999,87.49584542999946,53337.48489816 2025-05-17,09:22:58.000,137,11030795,12685,0,1747473777,12802.25639327999,87.45355065000331,53337.533808 2025-05-17,09:22:59.000,137,11030850,12805,0,1747473778,12802.42480103,87.51699282000482,53337.51983376001 2025-05-17,09:23:00.000,137,11030827,12845,0,1747473779,12802.471955199995,87.6368280300012,53337.408039840004 2025-05-17,09:23:01.000,137,11030864,12845,0,1747473780,12802.52584568,87.65797541999927,53337.33816864 2025-05-17,09:23:02.000,137,11030858,12645,0,1747473781,12802.47869150999,87.672073679998,53337.30323304001 2025-05-17,09:23:03.000,137,11030800,12605,0,1747473782,12802.290074829994,87.65092628999992,53337.261310320006 2025-05-17,09:23:04.000,137,11030800,12765,0,1747473783,12802.013886119988,87.74961410999822,53337.2193876 2025-05-17,09:23:05.000,137,11030873,12685,0,1747473784,12801.636652759997,87.8483019300038,53337.17047776 2025-05-17,09:23:06.000,137,11030820,12525,0,1747473785,12801.313309879995,87.89059670999995,53337.044709600006 2025-05-17,09:23:07.000,137,11030800,12845,0,1747473786,12800.929340209994,87.95403888000146,53336.91195432 2025-05-17,09:23:08.000,137,11030810,12645,0,1747473787,12800.538634229997,88.00338279000425,53336.82810888001 2025-05-17,09:23:09.000,137,11030831,12645,0,1747473788,12800.04014728999,88.08797235000384,53336.709327840006 2025-05-17,09:23:10.000,137,11030773,12885,0,1747473789,12799.568605589993,88.0950214800032,53336.590546800006 2025-05-17,09:23:11.000,137,11030786,12685,0,1747473790,12799.251999020002,88.10911974000192,53336.41586880001 2025-05-17,09:23:12.000,137,11030843,12965,0,1747473791,12799.056646029996,88.16551278000406,53336.255165040006 2025-05-17,09:23:13.000,137,11030814,12885,0,1747473792,12798.80066624999,88.16551278000406,53336.15035824 2025-05-17,09:23:14.000,137,11030777,12885,0,1747473793,12798.490795989994,88.2289549499983,53335.96170600001 2025-05-17,09:23:15.000,137,11030809,13005,0,1747473794,12798.241552519998,88.28534799000045,53335.83593784 2025-05-17,09:23:16.000,137,11030822,12565,0,1747473795,12797.999045359997,88.34879016000195,53335.66125984 2025-05-17,09:23:17.000,137,11030828,13005,0,1747473796,12797.655493549995,88.38403580999875,53335.50754320001 2025-05-17,09:23:18.000,137,11030786,12805,0,1747473797,12797.48034948999,88.4404288500009,53335.367800800006 2025-05-17,09:23:19.000,137,11030826,12525,0,1747473798,12797.224369709998,88.44747798000026,53335.24203264001 2025-05-17,09:23:20.000,137,11030794,12965,0,1747473799,12796.948180999992,88.46862536999834,53335.06735464 2025-05-17,09:23:21.000,137,11030789,12805,0,1747473800,12796.773036940001,88.48977276000369,53334.8787024 2025-05-17,09:23:22.000,137,11030797,12645,0,1747473801,12796.59115657,88.49682189000305,53334.75293424 2025-05-17,09:23:23.000,137,11030783,12965,0,1747473802,12796.55073871,88.4051832000041,53334.62017896001 2025-05-17,09:23:24.000,137,11030779,13005,0,1747473803,12796.54400239999,88.31354450999788,53334.50139792001 2025-05-17,09:23:25.000,137,11030782,12805,0,1747473804,12796.52379346999,88.2289549499983,53334.28479720001 2025-05-17,09:23:26.000,137,11030768,12645,0,1747473805,12796.53052978,88.13026713,53334.1799904 2025-05-17,09:23:27.000,137,11030793,12885,0,1747473806,12796.584420259991,87.96813714000018,53334.05422224 2025-05-17,09:23:28.000,137,11030804,12565,0,1747473807,12796.496848229996,87.84125280000444,53333.87255712 2025-05-17,09:23:29.000,137,11030760,12805,0,1747473808,12796.40253988999,87.79190889000165,53333.74678896 2025-05-17,09:23:30.000,137,11030788,12965,0,1747473809,12796.26107737999,87.74961410999822,53333.61403368001 2025-05-17,09:23:31.000,137,11030784,12925,0,1747473810,12796.24760476,87.6368280300012,53333.43935568 2025-05-17,09:23:32.000,137,11030782,12885,0,1747473811,12796.22739583,87.46764891000203,53333.27865192001 2025-05-17,09:23:33.000,137,11030803,12845,0,1747473812,12796.18697797,87.19978197000455,53333.17384512 2025-05-17,09:23:34.000,137,11030781,12885,0,1747473813,12796.2071869,86.88257112000429,53333.06205120001 2025-05-17,09:23:35.000,137,11030731,12765,0,1747473814,12796.133087489994,86.50896723000187,53332.89436032001 2025-05-17,09:23:36.000,137,11030771,12765,0,1747473815,12796.052251769994,86.20585464000033,53332.75461792001 2025-05-17,09:23:37.000,137,11030752,12605,0,1747473816,12795.957943429989,85.90274204999878,53332.55199144 2025-05-17,09:23:38.000,137,11030752,12845,0,1747473817,12795.782799369998,85.64192424000066,53332.41923616001 2025-05-17,09:23:39.000,137,11030748,12965,0,1747473818,12795.573973760002,85.47979425000085,53332.25154528001 2025-05-17,09:23:40.000,137,11030748,12965,0,1747473819,12795.445983869991,85.26832034999825,53332.062893040005 2025-05-17,09:23:41.000,137,11030746,12685,0,1747473820,12795.29104874,85.01455166999949,53331.88821504001 2025-05-17,09:23:42.000,137,11030760,12925,0,1747473821,12795.10243205999,84.73963560000266,53331.74847264001 2025-05-17,09:23:43.000,137,11030814,12805,0,1747473822,12794.866661209999,84.4858669200039,53331.559820400005 2025-05-17,09:23:44.000,137,11030813,12765,0,1747473823,12794.651099289993,84.32373693000409,53331.38514240001 2025-05-17,09:23:45.000,137,11030811,13045,0,1747473824,12794.368174269992,84.20390172000043,53331.14758032001 2025-05-17,09:23:46.000,137,11030799,12925,0,1747473825,12794.13240342,84.0276734700019,53330.97988944001 2025-05-17,09:23:47.000,137,11030784,12805,0,1747473826,12793.836005779995,83.85849435000273,53330.78425008001 2025-05-17,09:23:48.000,137,11030825,12765,0,1747473827,12793.580025999989,83.78800305000186,53330.58861072 2025-05-17,09:23:49.000,137,11030823,12885,0,1747473828,12793.350991459993,83.74570826999843,53330.337074400006 2025-05-17,09:23:50.000,137,11030831,12645,0,1747473829,12793.074802750001,83.717511750001,53330.1274608 2025-05-17,09:23:51.000,137,11030763,13205,0,1747473830,12792.86597713999,83.70341349000228,53329.93880856 2025-05-17,09:23:52.000,137,11030763,12885,0,1747473831,12792.62346997999,83.63292219000141,53329.666310880006 2025-05-17,09:23:53.000,137,11030772,12965,0,1747473832,12792.340544959989,83.63292219000141,53329.50560712 2025-05-17,09:23:54.000,137,11030771,12685,0,1747473833,12792.017202080002,83.58357827999862,53329.35189048001 2025-05-17,09:23:55.000,137,11030785,12885,0,1747473834,12791.815112780001,83.59767654000461,53329.0793928 2025-05-17,09:23:56.000,137,11030776,12845,0,1747473835,12791.64670502999,83.5342343700031,53328.89074056 2025-05-17,09:23:57.000,137,11030753,13045,0,1747473836,12791.478297279995,83.46374307000224,53328.660165600006 2025-05-17,09:23:58.000,137,11030771,12685,0,1747473837,12791.33009846,83.40735003000009,53328.42959064 2025-05-17,09:23:59.000,137,11030752,12685,0,1747473838,12791.141481779989,83.40735003000009,53328.22696416001 2025-05-17,09:24:00.000,137,11030734,12965,0,1747473839,12791.013491889993,83.37915351000265,53328.05228616 2025-05-17,09:24:01.000,137,11030760,12965,0,1747473840,12790.865293069997,83.23817091000092,53327.821711200006 2025-05-17,09:24:02.000,137,11030818,12805,0,1747473841,12790.663203769996,83.16767961000005,53327.59812336001 2025-05-17,09:24:03.000,137,11030790,12725,0,1747473842,12790.400487679995,83.03374613999767,53327.33959992001 2025-05-17,09:24:04.000,137,11030746,13045,0,1747473843,12790.11082635,82.90686180000193,53327.10902496 2025-05-17,09:24:05.000,137,11030771,12685,0,1747473844,12789.928945979998,82.77997745999892,53326.92735984001 2025-05-17,09:24:06.000,137,11030809,12885,0,1747473845,12789.720120370002,82.63194572999782,53326.71774624001 2025-05-17,09:24:07.000,137,11030809,12725,0,1747473846,12789.518031070002,82.49801226000272,53326.4941584 2025-05-17,09:24:08.000,137,11030750,12845,0,1747473847,12789.416986420001,82.34998053000163,53326.18672512001 2025-05-17,09:24:09.000,137,11030790,12965,0,1747473848,12789.369832249991,82.23719445000461,53325.94916304001 2025-05-17,09:24:10.000,137,11030803,13045,0,1747473849,12789.26878759999,82.05391706999944,53325.655704 2025-05-17,09:24:11.000,137,11030768,12605,0,1747473850,12789.100379849995,81.95522925000114,53325.41814192001 2025-05-17,09:24:12.000,137,11030769,12645,0,1747473851,12788.96565364999,81.83539404000476,53325.15263136 2025-05-17,09:24:13.000,137,11030818,12605,0,1747473852,12788.878081619994,81.67326404999767,53324.86615944 2025-05-17,09:24:14.000,137,11030814,13165,0,1747473853,12788.837663759994,81.4688392800017,53324.614623120004 2025-05-17,09:24:15.000,137,11030757,12845,0,1747473854,12788.729882799998,81.34195493999869,53324.300202720005 2025-05-17,09:24:16.000,137,11030781,12845,0,1747473855,12788.682728629989,81.2573653799991,53323.99276944 2025-05-17,09:24:17.000,137,11030755,12805,0,1747473856,12788.622101839988,81.20097234000423,53323.69931040001 2025-05-17,09:24:18.000,137,11030771,12965,0,1747473857,12788.534529809993,81.11638278000464,53323.45476120001 2025-05-17,09:24:19.000,137,11030870,12725,0,1747473858,12788.345913129997,80.99654757000098,53323.13335368 2025-05-17,09:24:20.000,137,11030765,12685,0,1747473859,12788.07646073,80.89081062000332,53322.81194616001 2025-05-17,09:24:21.000,137,11030775,12605,0,1747473860,12787.89458036,80.67933672000072,53322.49053864 2025-05-17,09:24:22.000,137,11030767,12845,0,1747473861,12787.74638153999,80.46081368999876,53322.13419552 2025-05-17,09:24:23.000,137,11030783,12605,0,1747473862,12787.571237479999,80.24933979000343,53321.84073648 2025-05-17,09:24:24.000,137,11030780,13085,0,1747473863,12787.443247589988,80.10130806000234,53321.49138048001 2025-05-17,09:24:25.000,137,11030804,12765,0,1747473864,12787.369148179998,79.98852197999804,53321.211895680004 2025-05-17,09:24:26.000,137,11030782,12685,0,1747473865,12787.321994010003,79.91803068000445,53320.81362984 2025-05-17,09:24:27.000,137,11030766,12605,0,1747473866,12787.335466629993,79.8968832899991,53320.47126096 2025-05-17,09:24:28.000,137,11030770,12765,0,1747473867,12787.382620799988,79.84753938000358,53320.11491784 2025-05-17,09:24:29.000,137,11030764,12765,0,1747473868,12787.375884489993,79.79114634000143,53319.75857472 2025-05-17,09:24:30.000,137,11030769,12885,0,1747473869,12787.268103529997,79.65721286999906,53319.41620584 2025-05-17,09:24:31.000,137,11030820,12965,0,1747473870,12787.153586259992,79.34000201999879,53319.07383696001 2025-05-17,09:24:32.000,137,11030746,12765,0,1747473871,12786.850452309991,79.14262638000218,53318.75941656001 2025-05-17,09:24:33.000,137,11030775,12445,0,1747473872,12786.432801089999,78.96639813000365,53318.37512496001 2025-05-17,09:24:34.000,137,11030784,13205,0,1747473873,12785.887159979997,78.82541553000192,53318.05371744 2025-05-17,09:24:35.000,137,11030812,12765,0,1747473874,12785.402145659995,78.67738380000083,53317.69737432 2025-05-17,09:24:36.000,137,11030764,12885,0,1747473875,12784.944076579988,78.52935206999973,53317.355005440004 2025-05-17,09:24:37.000,137,11030777,12605,0,1747473876,12784.29065450999,78.5645977200038,53316.96372672001 2025-05-17,09:24:38.000,137,11030777,12725,0,1747473877,12783.684386610003,78.64213815000403,53316.635332080004 2025-05-17,09:24:39.000,137,11030769,12805,0,1747473878,12783.1387455,78.67033467000147,53316.1881564 2025-05-17,09:24:40.000,137,11030821,12605,0,1747473879,12782.572895459998,78.65623641000275,53315.76892920001 2025-05-17,09:24:41.000,137,11030775,12925,0,1747473880,12782.081144830001,78.72672771000362,53315.37066336 2025-05-17,09:24:42.000,137,11030841,12845,0,1747473881,12781.602866819994,78.81836640000256,53314.9654104 2025-05-17,09:24:43.000,137,11030767,12685,0,1747473882,12781.144797740002,78.86771030999807,53314.55317032 2025-05-17,09:24:44.000,137,11030787,12605,0,1747473883,12780.585684009995,78.79016987999785,53314.15490448 2025-05-17,09:24:45.000,137,11030884,12925,0,1747473884,12780.013097659998,78.87475944000471,53313.67978032001 2025-05-17,09:24:46.000,137,11030832,12845,0,1747473885,12779.366411899995,78.87475944000471,53313.22561752001 2025-05-17,09:24:47.000,137,11030834,12765,0,1747473886,12778.861188649993,78.87475944000471,53312.799403200006 2025-05-17,09:24:48.000,137,11030818,12645,0,1747473887,12778.27512967999,78.78312074999849,53312.42209872 2025-05-17,09:24:49.000,137,11030774,12765,0,1747473888,12777.709279639988,78.76197336000041,53312.00287152001 2025-05-17,09:24:50.000,137,11030817,12805,0,1747473889,12777.197320079991,78.89590683000279,53311.56268296 2025-05-17,09:24:51.000,137,11030805,12885,0,1747473890,12776.665151589994,79.12852812000347,53311.0875588 2025-05-17,09:24:52.000,137,11030750,12685,0,1747473891,12776.321599779993,79.27655985000456,53310.71025432001 2025-05-17,09:24:53.000,137,11030803,12925,0,1747473892,12776.112774169997,79.34000201999879,53310.29801424 2025-05-17,09:24:54.000,137,11030758,13005,0,1747473893,12776.058883689991,79.48098462000053,53309.94167112001 2025-05-17,09:24:55.000,137,11030830,12765,0,1747473894,12776.045411070001,79.45983723000245,53309.57834088 2025-05-17,09:24:56.000,137,11030820,13205,0,1747473895,12776.025202140001,79.48803374999989,53309.208023520005 2025-05-17,09:24:57.000,137,11030782,12965,0,1747473896,12776.112774169997,79.60786896000354,53308.83770616 2025-05-17,09:24:58.000,137,11030818,13005,0,1747473897,12776.193609889997,79.73475329999928,53308.59315696 2025-05-17,09:24:59.000,137,11030784,12685,0,1747473898,12776.375490259998,79.88983415999974,53308.2577752 2025-05-17,09:25:00.000,137,11030820,12605,0,1747473899,12776.537161699998,79.92507981000381,53308.05514872001 2025-05-17,09:25:01.000,137,11030815,12965,0,1747473900,12776.564106939994,80.06606240999827,53307.75470256 2025-05-17,09:25:02.000,137,11030847,12845,0,1747473901,12776.658415279999,80.36212587000045,53307.46124352 2025-05-17,09:25:03.000,137,11030806,13005,0,1747473902,12776.82008672,80.65818933000264,53307.16778448001 2025-05-17,09:25:04.000,137,11030865,12725,0,1747473903,12777.069330189996,80.92605627000012,53306.95118376001 2025-05-17,09:25:05.000,137,11030776,12565,0,1747473904,12777.284892110001,81.10228451999865,53306.70663456001 2025-05-17,09:25:06.000,137,11030781,13005,0,1747473905,12777.534135579997,81.33490580999933,53306.43413688 2025-05-17,09:25:07.000,137,11030770,12885,0,1747473906,12777.884423699994,81.60982188000344,53306.24548464 2025-05-17,09:25:08.000,137,11030779,12685,0,1747473907,12778.329020159996,81.88473795000027,53305.95901272 2025-05-17,09:25:09.000,137,11030830,12645,0,1747473908,12778.814034479998,82.12440837000031,53305.81927032 2025-05-17,09:25:10.000,137,11030823,12965,0,1747473909,12779.346202969995,82.41342270000314,53305.63061808001 2025-05-17,09:25:11.000,137,11030795,13045,0,1747473910,12779.986152420002,82.63899486000446,53305.518824160004 2025-05-17,09:25:12.000,137,11030858,12805,0,1747473911,12780.49137566999,82.81522311000299,53305.302223440005 2025-05-17,09:25:13.000,137,11030831,12885,0,1747473912,12780.855136409991,83.08309005000046,53305.16946816 2025-05-17,09:25:14.000,137,11030788,12645,0,1747473913,12781.266051320003,83.4707922000016,53305.02273864 2025-05-17,09:25:15.000,137,11030804,12845,0,1747473914,12781.784747189995,83.83734696000465,53304.869022000006 2025-05-17,09:25:16.000,137,11030793,12645,0,1747473915,12782.323651990002,84.16160694000428,53304.73626672 2025-05-17,09:25:17.000,137,11030813,12765,0,1747473916,12782.97707406,84.4858669200039,53304.57556296001 2025-05-17,09:25:18.000,137,11030765,13005,0,1747473917,12783.751749709998,84.81012690000352,53304.42184632 2025-05-17,09:25:19.000,137,11030802,13125,0,1747473918,12784.647678939997,85.21897644000273,53304.35197512 2025-05-17,09:25:20.000,137,11030809,12925,0,1747473919,12785.51666293,85.49389250999957,53304.33101376 2025-05-17,09:25:21.000,137,11030853,12765,0,1747473920,12786.291338579998,85.76880858000368,53304.226206960004 2025-05-17,09:25:22.000,137,11030807,12565,0,1747473921,12787.039068990001,85.93093857000349,53304.14236152 2025-05-17,09:25:23.000,137,11030805,12845,0,1747473922,12787.658809509994,86.13536333999946,53304.07249032001 2025-05-17,09:25:24.000,137,11030805,12725,0,1747473923,12788.312231579992,86.3750337599995,53304.058516080004 2025-05-17,09:25:25.000,137,11030820,12925,0,1747473924,12788.871345309999,86.74863765000191,53303.93973504 2025-05-17,09:25:26.000,137,11030772,12645,0,1747473925,12789.309205459991,87.20683110000391,53303.90479944001 2025-05-17,09:25:27.000,137,11030837,12645,0,1747473926,12789.753801919993,87.56633673000033,53303.862876720006 2025-05-17,09:25:28.000,137,11030799,12725,0,1747473927,12790.23207993,87.77781063000293,53303.73012144 2025-05-17,09:25:29.000,137,11030792,12965,0,1747473928,12790.717094250002,87.97518626999954,53303.66723736001 2025-05-17,09:25:30.000,137,11030797,12605,0,1747473929,12791.229053809999,88.13731625999935,53303.53448208 2025-05-17,09:25:31.000,137,11030754,12845,0,1747473930,12791.761222299996,88.36993755000003,53303.46461088 2025-05-17,09:25:32.000,137,11030785,12925,0,1747473931,12792.273181859993,88.76468883000052,53303.35281696001 2025-05-17,09:25:33.000,137,11030809,12805,0,1747473932,12792.859240829996,89.06780142000207,53303.289932880005 2025-05-17,09:25:34.000,137,11030796,12845,0,1747473933,12793.452036109993,89.30747184000211,53303.21307456001 2025-05-17,09:25:35.000,137,11030833,12805,0,1747473934,12794.11219449,89.57533877999958,53303.12922912 2025-05-17,09:25:36.000,137,11030786,12805,0,1747473935,12794.866661209999,89.7374687699994,53303.024422320006 2025-05-17,09:25:37.000,137,11030802,12765,0,1747473936,12795.560501139997,89.81500919999962,53302.96153824 2025-05-17,09:25:38.000,137,11030817,12605,0,1747473937,12796.24760476,89.8361565899977,53302.856731440006 2025-05-17,09:25:39.000,137,11030817,12965,0,1747473938,12796.799982179997,89.85730398000305,53302.80083448 2025-05-17,09:25:40.000,137,11030774,12845,0,1747473939,12797.473613179995,90.05467961999966,53302.75891176001 2025-05-17,09:25:41.000,137,11030795,12885,0,1747473940,12798.255025140003,90.33664482000313,53302.74493752 2025-05-17,09:25:42.000,137,11030818,12805,0,1747473941,12799.117272819996,90.53402045999974,53302.71000192001 2025-05-17,09:25:43.000,137,11030792,12765,0,1747473942,12799.932366329995,90.64680654000404,53302.65410496 2025-05-17,09:25:44.000,137,11030764,12965,0,1747473943,12800.653151500002,90.83008392000193,53302.68205344001 2025-05-17,09:25:45.000,137,11030812,12565,0,1747473944,12801.38067297999,91.02041042999917,53302.6331436 2025-05-17,09:25:46.000,137,11030802,12725,0,1747473945,12801.993677189988,91.11909825000475,53302.59122088001 2025-05-17,09:25:47.000,137,11030793,12725,0,1747473946,12802.451746269995,91.14024564000283,53302.619169360005 2025-05-17,09:25:48.000,137,11030813,13005,0,1747473947,12802.916551659997,91.33057215000008,53302.619169360005 2025-05-17,09:25:49.000,137,11030797,12605,0,1747473948,12803.401565979999,91.64073387000099,53302.570259520005 2025-05-17,09:25:50.000,137,11030779,12805,0,1747473949,12803.852898749996,91.92269907000446,53302.570259520005 2025-05-17,09:25:51.000,137,11030869,12925,0,1747473950,12804.115614839997,92.2610573100028,53302.56327240001 2025-05-17,09:25:52.000,137,11030772,12965,0,1747473951,12804.459166649998,92.54302250999899,53302.54231104001 2025-05-17,09:25:53.000,137,11030818,12885,0,1747473952,12804.93744465999,92.87433161999797,53302.451478480005 2025-05-17,09:25:54.000,137,11030833,12605,0,1747473953,12805.341623259992,93.19154246999824,53302.4584656 2025-05-17,09:25:55.000,137,11030820,13125,0,1747473954,12805.685175069993,93.56514636000065,53302.48641408 2025-05-17,09:25:56.000,137,11030794,12805,0,1747473955,12806.11629890999,93.8682589500022,53302.3885944 2025-05-17,09:25:57.000,137,11030770,12605,0,1747473956,12806.668676330002,94.15727327999775,53302.332697440004 2025-05-17,09:25:58.000,137,11030830,12725,0,1747473957,12807.126745409994,94.23481370999798,53302.332697440004 2025-05-17,09:25:59.000,137,11030807,12685,0,1747473958,12807.497242459991,94.4603858699993,53302.27680048001 2025-05-17,09:26:00.000,137,11030788,12925,0,1747473959,12807.867739510002,94.6718597700019,53302.17199368 2025-05-17,09:26:01.000,137,11030802,12965,0,1747473960,12808.305599659994,94.84103889000107,53302.13705808001 2025-05-17,09:26:02.000,137,11030815,12725,0,1747473961,12808.750196119996,94.98907062000217,53302.046225520004 2025-05-17,09:26:03.000,137,11030826,12725,0,1747473962,12809.113956859997,95.20054452000477,53301.97635432 2025-05-17,09:26:04.000,137,11030815,12765,0,1747473963,12809.403618189994,95.4120184200001,53301.87154752001 2025-05-17,09:26:05.000,137,11030774,12885,0,1747473964,12809.65286165999,95.77152405000379,53301.64097256 2025-05-17,09:26:06.000,137,11030771,13005,0,1747473965,12809.87515988999,95.8702118700021,53301.57808848 2025-05-17,09:26:07.000,137,11030793,12765,0,1747473966,12809.96273192,96.25791402000323,53301.396423360005 2025-05-17,09:26:08.000,137,11030718,13045,0,1747473967,12810.050303949996,96.70905833999859,53301.22174536001 2025-05-17,09:26:09.000,137,11030789,13045,0,1747473968,12810.286074800002,97.1320061400038,53301.06802872 2025-05-17,09:26:10.000,137,11030753,12765,0,1747473969,12810.966442109995,97.5761013299998,53300.86540224001 2025-05-17,09:26:11.000,137,11030786,12965,0,1747473970,12811.613127869998,97.97085261000029,53300.74662120001 2025-05-17,09:26:12.000,137,11030759,12685,0,1747473971,12812.13182373999,98.60527431000082,53300.49508488 2025-05-17,09:26:13.000,137,11030795,12885,0,1747473972,12812.717882709992,99.4300225199986,53300.31341976001 2025-05-17,09:26:14.000,137,11030802,12925,0,1747473973,12813.53297621999,100.0996898700032,53300.12476752001 2025-05-17,09:26:15.000,137,11030790,12805,0,1747473974,12814.422169139994,100.73411157000373,53299.91515392 2025-05-17,09:26:16.000,137,11030817,12885,0,1747473975,12815.109272759997,101.09361720000015,53299.768424400005 2025-05-17,09:26:17.000,137,11030772,12685,0,1747473976,12815.65491387,101.65049847000046,53299.57977216 2025-05-17,09:26:18.000,137,11030764,12685,0,1747473977,12816.214027599992,102.51049233000231,53299.36317144 2025-05-17,09:26:19.000,137,11030766,12645,0,1747473978,12816.80682287999,103.27884749999794,53299.22342904 2025-05-17,09:26:20.000,137,11030815,13005,0,1747473979,12817.25815565,103.8075322500008,53299.0347768 2025-05-17,09:26:21.000,137,11030822,12765,0,1747473980,12817.480453880002,104.4137574300039,53298.82516320001 2025-05-17,09:26:22.000,137,11030769,13125,0,1747473981,12817.635389009993,105.0693265200025,53298.70638216001 2025-05-17,09:26:23.000,137,11030799,12885,0,1747473982,12817.911577719999,105.89407473000028,53298.53869128001 2025-05-17,09:26:24.000,137,11030805,12725,0,1747473983,12818.07324916,106.58488947000296,53298.35003904001 2025-05-17,09:26:25.000,137,11030845,12965,0,1747473984,12818.14734856999,107.14177074000327,53298.140425440004 2025-05-17,09:26:26.000,137,11030762,12765,0,1747473985,12818.21471167,107.61406245000398,53297.98670880001 2025-05-17,09:26:27.000,137,11030824,12885,0,1747473986,12818.29554739,108.16389458999765,53297.83997928 2025-05-17,09:26:28.000,137,11030760,13045,0,1747473987,12818.719934920002,108.79831628999818,53297.60940432001 2025-05-17,09:26:29.000,137,11030796,12965,0,1747473988,12818.982651009988,109.57372059000045,53297.47664904 2025-05-17,09:26:30.000,137,11030814,12805,0,1747473989,12819.171267689999,110.4971566200038,53297.301971040004 2025-05-17,09:26:31.000,137,11030803,12725,0,1747473990,12819.48787425999,110.91305529000238,53297.12030592 2025-05-17,09:26:32.000,137,11030755,12805,0,1747473991,12819.878580240002,111.40649439000117,53297.036460480005 2025-05-17,09:26:33.000,137,11030794,12885,0,1747473992,12820.410748729999,111.78714741000294,53296.95960216001 2025-05-17,09:26:34.000,137,11030850,13085,0,1747473993,12820.66672850999,112.31583215999854,53296.917679440005 2025-05-17,09:26:35.000,137,11030797,12605,0,1747473994,12820.720618989995,113.04189254999801,53296.80588552 2025-05-17,09:26:36.000,137,11030819,12965,0,1747473995,12820.882290429996,113.71155990000261,53296.77793704 2025-05-17,09:26:37.000,137,11030781,12965,0,1747473996,12821.286469029998,114.46581680999952,53296.68710448 2025-05-17,09:26:38.000,137,11030824,12845,0,1747473997,12821.502030949989,115.12138589999813,53296.62422040001 2025-05-17,09:26:39.000,137,11030818,12925,0,1747473998,12821.899473239995,115.76990586000466,53296.56832344 2025-05-17,09:26:40.000,137,11030792,12765,0,1747473999,12822.391223869992,116.22809930999938,53296.51242648 2025-05-17,09:26:41.000,137,11030808,13085,0,1747474000,12823.02443700999,116.68629276000138,53296.47050376 2025-05-17,09:26:42.000,137,11030777,12685,0,1747474001,12823.725013249998,117.10219142999995,53296.47749088001 2025-05-17,09:26:43.000,137,11030793,12565,0,1747474002,12824.21002757,117.70136748000368,53296.463516640004 2025-05-17,09:26:44.000,137,11030817,12765,0,1747474003,12824.506425209991,118.61070525000105,53296.45652952001 2025-05-17,09:26:45.000,137,11030755,12925,0,1747474004,12824.951021669993,119.33676564000052,53296.50543936001 2025-05-17,09:26:46.000,137,11030809,12845,0,1747474005,12825.34846396,119.87249952000275,53296.51242648 2025-05-17,09:26:47.000,137,11030792,12765,0,1747474006,12825.557289569995,120.50692122000328,53296.50543936001 2025-05-17,09:26:48.000,137,11030852,12965,0,1747474007,12825.941259239997,121.20478508999804,53296.5194136 2025-05-17,09:26:49.000,137,11030812,13205,0,1747474008,12826.412800939994,121.77576462000434,53296.54037496 2025-05-17,09:26:50.000,137,11030824,12965,0,1747474009,12826.54752714,122.76264282000193,53296.52640072001 2025-05-17,09:26:51.000,137,11030773,12805,0,1747474010,12826.965178359991,123.47460495000269,53296.55434920001 2025-05-17,09:26:52.000,137,11030831,12885,0,1747474011,12827.436720059988,124.20066534000216,53296.56832344 2025-05-17,09:26:53.000,137,11030825,12805,0,1747474012,12827.80721711,124.42623750000348,53296.59627192001 2025-05-17,09:26:54.000,137,11030802,12805,0,1747474013,12828.278758809996,125.10295398000017,53296.60325904001 2025-05-17,09:26:55.000,137,11030804,12885,0,1747474014,12828.709882649993,125.90655479999987,53296.68011736 2025-05-17,09:26:56.000,137,11030810,12805,0,1747474015,12829.464349369991,126.52687824000168,53296.70806584 2025-05-17,09:26:57.000,137,11030805,12885,0,1747474016,12829.976308929989,127.3093316700033,53296.81287264001 2025-05-17,09:26:58.000,137,11030809,12805,0,1747474017,12830.38048752999,127.73932860000059,53296.78492416 2025-05-17,09:26:59.000,137,11030804,12685,0,1747474018,12830.46805956,128.31735725999897,53296.85479536 2025-05-17,09:27:00.000,137,11030846,12685,0,1747474019,12830.825083989992,128.902435050004,53296.89671808 2025-05-17,09:27:01.000,137,11030808,12885,0,1747474020,12831.289889379994,129.29013719999784,53296.92466656 2025-05-17,09:27:02.000,137,11030818,12685,0,1747474021,12831.572814399995,129.73423239000113,53296.95960216001 2025-05-17,09:27:03.000,137,11030854,12565,0,1747474022,12831.801848939991,130.1642293199984,53297.00152488 2025-05-17,09:27:04.000,137,11030822,12565,0,1747474023,12831.68733167,130.50258756000403,53297.00851200001 2025-05-17,09:27:05.000,137,11030828,12885,0,1747474024,12831.41787926999,131.1017636100005,53296.987550640006 2025-05-17,09:27:06.000,137,11030802,12685,0,1747474025,12831.41787926999,131.98995398999978,53296.98056352001 2025-05-17,09:27:07.000,137,11030884,12685,0,1747474026,12831.35725247999,132.51863874000264,53296.966589280004 2025-05-17,09:27:08.000,137,11030820,12965,0,1747474027,12831.47850605999,133.04732348999823,53296.966589280004 2025-05-17,09:27:09.000,137,11030823,12725,0,1747474028,12831.471769749995,133.3786326000045,53297.00152488 2025-05-17,09:27:10.000,137,11030816,12765,0,1747474029,12831.033909600003,133.6746960599994,53296.99453776 2025-05-17,09:27:11.000,137,11030786,12725,0,1747474030,12830.44111431999,134.22452820000035,53297.00152488 2025-05-17,09:27:12.000,137,11030868,12725,0,1747474031,12829.902209519998,134.7743603400013,53296.99453776 2025-05-17,09:27:13.000,137,11030783,12645,0,1747474032,12829.504767229992,135.34533987000032,53296.99453776 2025-05-17,09:27:14.000,137,11030838,12685,0,1747474033,12829.275732689995,135.81763158000103,53297.02947336001 2025-05-17,09:27:15.000,137,11030832,12925,0,1747474034,12829.24878745,136.12074417000258,53297.09934456001 2025-05-17,09:27:16.000,137,11030816,12725,0,1747474035,12829.093852319995,136.31107067999983,53297.12729304001 2025-05-17,09:27:17.000,137,11030819,12805,0,1747474036,12828.824399919999,136.55779022999923,53297.134280160004 2025-05-17,09:27:18.000,137,11030833,12845,0,1747474037,12828.447166559992,137.07237672000338,53297.12030592 2025-05-17,09:27:19.000,137,11030809,12925,0,1747474038,12828.0699332,137.5940123399996,53297.12030592 2025-05-17,09:27:20.000,137,11030838,12805,0,1747474039,12827.692699839994,137.97466536000138,53297.1133188 2025-05-17,09:27:21.000,137,11030820,12765,0,1747474040,12827.254839690002,138.57384140999784,53297.07838320001 2025-05-17,09:27:22.000,137,11030837,13005,0,1747474041,12826.938233119996,139.3351474500014,53297.0434476 2025-05-17,09:27:23.000,137,11030830,12845,0,1747474042,12826.78329798999,139.8567830700049,53296.94562792 2025-05-17,09:27:24.000,137,11030818,12485,0,1747474043,12826.68898965,140.5969417200031,53296.95960216001 2025-05-17,09:27:25.000,137,11030822,12765,0,1747474044,12826.507109279999,141.30185472000448,53296.95960216001 2025-05-17,09:27:26.000,137,11030822,12805,0,1747474045,12826.453218799994,141.75299903999985,53296.91069232001 2025-05-17,09:27:27.000,137,11030839,12885,0,1747474046,12826.406064629999,142.1829959700044,53296.9037052 2025-05-17,09:27:28.000,137,11030821,12725,0,1747474047,12825.995149720002,142.7751228900015,53296.94562792 2025-05-17,09:27:29.000,137,11030816,12725,0,1747474048,12825.840214589996,143.50823241000035,53296.91069232001 2025-05-17,09:27:30.000,137,11030812,12965,0,1747474049,12825.786324109991,143.98757325000042,53296.9037052 2025-05-17,09:27:31.000,137,11030808,12885,0,1747474050,12825.57076219,144.48806147999858,53296.966589280004 2025-05-17,09:27:32.000,137,11030787,12925,0,1747474051,12825.36867289,145.21412186999805,53296.98056352001 2025-05-17,09:27:33.000,137,11030817,13005,0,1747474052,12825.052066319993,145.6652661900007,53296.99453776 2025-05-17,09:27:34.000,137,11030803,12525,0,1747474053,12824.802822849997,146.01772268999775,53297.01549912 2025-05-17,09:27:35.000,137,11030808,12805,0,1747474054,12824.55357938,146.4054248399989,53296.88973096001 2025-05-17,09:27:36.000,137,11030795,12805,0,1747474055,12824.526634139991,147.01165002000198,53296.89671808 2025-05-17,09:27:37.000,137,11030837,12445,0,1747474056,12824.506425209991,147.5191873799995,53296.868769600005 2025-05-17,09:27:38.000,137,11030852,12845,0,1747474057,12824.31107222,148.02672474000428,53296.79191128001 2025-05-17,09:27:39.000,137,11030813,12965,0,1747474058,12823.974256719994,148.56245861999923,53296.81287264001 2025-05-17,09:27:40.000,137,11030781,12765,0,1747474059,12823.832794209993,149.21802770999784,53296.749988560005 2025-05-17,09:27:41.000,137,11030784,12765,0,1747474060,12823.933838859994,150.00048113999947,53296.75697568 2025-05-17,09:27:42.000,137,11030859,12805,0,1747474061,12824.08203767999,150.56441153999913,53296.72204008001 2025-05-17,09:27:43.000,137,11030817,12965,0,1747474062,12824.028147199999,151.23407889000373,53296.76396280001 2025-05-17,09:27:44.000,137,11030751,12605,0,1747474063,12823.954047789994,152.07292536000023,53296.819859760006 2025-05-17,09:27:45.000,137,11030856,12925,0,1747474064,12824.115719229994,152.67915054000332,53296.9037052 2025-05-17,09:27:46.000,137,11030780,12605,0,1747474065,12824.20329125999,152.9470174800008,53296.98056352001 2025-05-17,09:27:47.000,137,11030783,12845,0,1747474066,12824.055092439994,153.61668482999812,53297.0434476 2025-05-17,09:27:48.000,137,11030838,12685,0,1747474067,12824.048356129999,154.13127132000227,53297.16222864 2025-05-17,09:27:49.000,137,11030794,12685,0,1747474068,12824.021410889989,154.603563030003,53297.28100968 2025-05-17,09:27:50.000,137,11030797,12925,0,1747474069,12824.021410889989,155.08995300000242,53297.43472632001 2025-05-17,09:27:51.000,137,11030768,12645,0,1747474070,12823.920366239989,155.44945862999884,53297.51158464001 2025-05-17,09:27:52.000,137,11030816,13045,0,1747474071,12823.772167419993,155.90060295000148,53297.66530128 2025-05-17,09:27:53.000,137,11030748,12805,0,1747474072,12823.657650150002,156.37994379000156,53297.90286336 2025-05-17,09:27:54.000,137,11030789,12965,0,1747474073,12823.495978710002,156.54207378000137,53298.04959288 2025-05-17,09:27:55.000,137,11030795,12765,0,1747474074,12823.361252509996,156.64076159999968,53298.30112920001 2025-05-17,09:27:56.000,137,11030770,12925,0,1747474075,12823.327570959991,156.7042037700012,53298.50375568 2025-05-17,09:27:57.000,137,11030757,12925,0,1747474076,12823.25347155,156.866333760001,53298.69240792 2025-05-17,09:27:58.000,137,11030820,13005,0,1747474077,12823.179372139995,157.1764954800019,53298.95791848 2025-05-17,09:27:59.000,137,11030802,12645,0,1747474078,12823.16589951999,157.46550981000473,53299.216441920005 2025-05-17,09:28:00.000,137,11030789,12765,0,1747474079,12823.06485486999,157.72632762000285,53299.49592672001 2025-05-17,09:28:01.000,137,11030801,12885,0,1747474080,12823.017700699995,157.82501544000115,53299.80336 2025-05-17,09:28:02.000,137,11030812,12765,0,1747474081,12822.896447119994,157.90960500000074,53300.02694784001 2025-05-17,09:28:03.000,137,11030798,12965,0,1747474082,12822.586576859998,158.28320889000315,53300.29944552 2025-05-17,09:28:04.000,137,11030761,13125,0,1747474083,12822.519213760002,158.97402362999856,53300.58591744 2025-05-17,09:28:05.000,137,11030764,12685,0,1747474084,12822.566367929998,159.45336446999863,53300.893350720005 2025-05-17,09:28:06.000,137,11030811,12885,0,1747474085,12822.620258409988,159.96090183000342,53301.17283552001 2025-05-17,09:28:07.000,137,11030815,12845,0,1747474086,12822.815611399994,160.41909527999815,53301.50821728001 2025-05-17,09:28:08.000,137,11030823,12965,0,1747474087,12822.936864979994,160.79269917000056,53301.87853464 2025-05-17,09:28:09.000,137,11030786,12645,0,1747474088,12823.03117332,161.26499088000128,53302.12308384 2025-05-17,09:28:10.000,137,11030812,13005,0,1747474089,12823.08506379999,161.87121606000437,53302.451478480005 2025-05-17,09:28:11.000,137,11030772,12965,0,1747474090,12823.341043579996,162.49858862999827,53302.80782160001 2025-05-17,09:28:12.000,137,11030799,12845,0,1747474091,12823.590287049992,163.02022425000177,53303.19910032 2025-05-17,09:28:13.000,137,11030798,13005,0,1747474092,12823.826057899998,163.54890900000464,53303.53448208 2025-05-17,09:28:14.000,137,11030825,12765,0,1747474093,12823.987729339999,164.28906765000283,53303.98864488 2025-05-17,09:28:15.000,137,11030758,12965,0,1747474094,12824.26391804999,164.98693152000487,53304.414859200006 2025-05-17,09:28:16.000,137,11030764,12605,0,1747474095,12824.721987129997,165.42397758000152,53304.81312504 2025-05-17,09:28:17.000,137,11030809,12685,0,1747474096,12825.025121079998,165.76233581999986,53305.31619768 2025-05-17,09:28:18.000,137,11030780,12885,0,1747474097,12825.28110085999,166.07249754000077,53305.74939912001 2025-05-17,09:28:19.000,137,11030779,12765,0,1747474098,12825.46298122999,166.56593663999956,53306.259458880006 2025-05-17,09:28:20.000,137,11030799,12765,0,1747474099,12825.62465266999,167.17216182000266,53306.79048 2025-05-17,09:28:21.000,137,11030759,12725,0,1747474100,12825.820005659996,167.72904309000296,53307.32848824 2025-05-17,09:28:22.000,137,11030804,13125,0,1747474101,12826.102930679997,168.02510654999787,53307.90143208 2025-05-17,09:28:23.000,137,11030826,12965,0,1747474102,12826.507109279999,168.53969304000202,53308.51629864 2025-05-17,09:28:24.000,137,11030793,12965,0,1747474103,12826.837188469995,168.76526520000334,53309.1661008 2025-05-17,09:28:25.000,137,11030801,12725,0,1747474104,12827.032541460001,169.14591821999784,53309.78795448 2025-05-17,09:28:26.000,137,11030784,12925,0,1747474105,12827.524292089998,169.53362036999897,53310.40980816 2025-05-17,09:28:27.000,137,11030783,12885,0,1747474106,12828.04298795999,169.80853644000308,53311.12948152 2025-05-17,09:28:28.000,137,11030825,12845,0,1747474107,12828.629046929993,169.99886295000033,53311.82819352 2025-05-17,09:28:29.000,137,11030757,12765,0,1747474108,12829.053434459995,170.15394381000078,53312.575815359996 2025-05-17,09:28:30.000,137,11030764,12605,0,1747474109,12829.538448779997,170.42181074999826,53313.36535992 2025-05-17,09:28:31.000,137,11030746,13205,0,1747474110,12829.807901179993,170.73197246999916,53314.09900752 2025-05-17,09:28:32.000,137,11030772,12805,0,1747474111,12830.17839822999,170.95049550000113,53314.94444904 2025-05-17,09:28:33.000,137,11030770,12725,0,1747474112,12830.602785759991,171.27475548000075,53315.68508376 2025-05-17,09:28:34.000,137,11030778,12925,0,1747474113,12831.094536389988,171.52147503000015,53316.49558968 2025-05-17,09:28:35.000,137,11030786,12845,0,1747474114,12831.57955070999,171.7893419700049,53317.27814712001 2025-05-17,09:28:36.000,137,11030841,12925,0,1747474115,12832.010674550002,172.00786499999958,53318.05371744 2025-05-17,09:28:37.000,137,11030763,12765,0,1747474116,12832.394644219989,172.39556715000072,53318.89217184 2025-05-17,09:28:38.000,137,11030742,12925,0,1747474117,12832.85944960999,172.6422867000001,53319.723639120006 2025-05-17,09:28:39.000,137,11030801,12725,0,1747474118,12833.317518689997,172.7762201700025,53320.562093520006 2025-05-17,09:28:40.000,137,11030790,12605,0,1747474119,12833.82274194,172.89605537999887,53321.400547920006 2025-05-17,09:28:41.000,137,11030806,12845,0,1747474120,12834.294283639996,173.0229397200019,53322.239002320006 2025-05-17,09:28:42.000,137,11030797,12525,0,1747474121,12834.684989619993,173.1498240600049,53323.07046960001 2025-05-17,09:28:43.000,137,11030823,12885,0,1747474122,12835.04201405,173.11457841000083,53323.8739884 2025-05-17,09:28:44.000,137,11030849,13005,0,1747474123,12835.210421799995,173.0229397200019,53324.69846856 2025-05-17,09:28:45.000,137,11030815,12925,0,1747474124,12835.38556586,173.05113623999932,53325.53692296 2025-05-17,09:28:46.000,137,11030774,12805,0,1747474125,12835.614600399997,172.94539929000166,53326.3893516 2025-05-17,09:28:47.000,137,11030815,12925,0,1747474126,12835.863843869993,172.96654667999974,53327.19287040001 2025-05-17,09:28:48.000,137,11030885,12965,0,1747474127,12836.052460549989,172.9735958099991,53327.95446648 2025-05-17,09:28:49.000,137,11030786,12765,0,1747474128,12836.348858189995,172.96654667999974,53328.7649724 2025-05-17,09:28:50.000,137,11030775,12925,0,1747474129,12836.57789272999,172.80441668999993,53329.6034268 2025-05-17,09:28:51.000,137,11030807,12885,0,1747474130,12836.651992139996,172.825564079998,53330.36502288 2025-05-17,09:28:52.000,137,11030829,12845,0,1747474131,12836.766509410001,172.86785886000143,53331.18950304 2025-05-17,09:28:53.000,137,11030802,12885,0,1747474132,12836.975335019997,172.91720277000422,53331.944112000005 2025-05-17,09:28:54.000,137,11030736,12845,0,1747474133,12837.251523729989,172.99474320000445,53332.7476308 2025-05-17,09:28:55.000,137,11030771,12765,0,1747474134,12837.54118506,173.0017923300038,53333.51621400001 2025-05-17,09:28:56.000,137,11030794,12925,0,1747474135,12837.770219599995,173.07228363000468,53334.340694160004 2025-05-17,09:28:57.000,137,11030836,12805,0,1747474136,12838.005990450001,173.14277492999827,53335.130238720005 2025-05-17,09:28:58.000,137,11030830,12765,0,1747474137,12838.174398199997,173.16392232000362,53335.86388632001 2025-05-17,09:28:59.000,137,11030819,12765,0,1747474138,12838.309124400002,173.25556101000257,53336.70234072001 2025-05-17,09:29:00.000,137,11030794,12765,0,1747474139,12838.511213699989,173.2485118800032,53337.49887240001 2025-05-17,09:29:01.000,137,11030787,12925,0,1747474140,12838.787402409995,173.11457841000083,53338.33732680001 2025-05-17,09:29:02.000,137,11030777,12765,0,1747474141,12838.96254647,173.04408710999996,53339.1408456 2025-05-17,09:29:03.000,137,11030796,12965,0,1747474142,12839.137690529991,172.8749079900008,53339.95833864 2025-05-17,09:29:04.000,137,11030838,13005,0,1747474143,12839.299361969992,172.7903184300012,53340.78980592 2025-05-17,09:29:05.000,137,11030763,12765,0,1747474144,12839.541869129993,172.79736756000057,53341.62826032 2025-05-17,09:29:06.000,137,11030823,13125,0,1747474145,12839.865212009994,172.70572887000162,53342.47370184 2025-05-17,09:29:07.000,137,11030817,13005,0,1747474146,12840.276126919991,172.5788445299986,53343.32613048 2025-05-17,09:29:08.000,137,11030851,12685,0,1747474147,12840.511897769997,172.38851802000136,53344.22048184 2025-05-17,09:29:09.000,137,11030782,13005,0,1747474148,12840.552315629997,172.0854054299998,53345.0798976 2025-05-17,09:29:10.000,137,11030777,13005,0,1747474149,12840.707250760002,171.68360501999996,53345.94630048 2025-05-17,09:29:11.000,137,11030785,12925,0,1747474150,12840.969966849989,171.31000113000482,53346.83366472 2025-05-17,09:29:12.000,137,11030812,12765,0,1747474151,12841.145110909994,171.04213419000007,53347.74199032 2025-05-17,09:29:13.000,137,11030789,12645,0,1747474152,12841.15858353,170.69672682000237,53348.60140608 2025-05-17,09:29:14.000,137,11030826,12965,0,1747474153,12841.064275189994,170.37246684000274,53349.48877032 2025-05-17,09:29:15.000,137,11030787,12685,0,1747474154,12841.057538879999,170.01296120999905,53350.36216032001 2025-05-17,09:29:16.000,137,11030791,12725,0,1747474155,12841.17879246,169.59706254000048,53351.347344240006 2025-05-17,09:29:17.000,137,11030775,12605,0,1747474156,12841.32025497,169.24460604000342,53352.2416956 2025-05-17,09:29:18.000,137,11030809,12845,0,1747474157,12841.246155559995,169.00493562000338,53353.13604696 2025-05-17,09:29:19.000,137,11030781,12805,0,1747474158,12841.15184721999,168.88510040999972,53354.06533392 2025-05-17,09:29:20.000,137,11030791,12965,0,1747474159,12841.246155559995,168.66657737999776,53354.98064664 2025-05-17,09:29:21.000,137,11030792,12685,0,1747474160,12841.347200209995,168.3775630500022,53355.868010879996 2025-05-17,09:29:22.000,137,11030802,12685,0,1747474161,12841.448244859996,168.10969611000473,53356.80428496001 2025-05-17,09:29:23.000,137,11030817,12845,0,1747474162,12841.549289509996,167.84887829999934,53357.74055904001 2025-05-17,09:29:24.000,137,11030767,12845,0,1747474163,12841.663806780001,167.56691310000315,53358.704781600005 2025-05-17,09:29:25.000,137,11030801,12845,0,1747474164,12841.616652609991,167.33429181000247,53359.613107200006 2025-05-17,09:29:26.000,137,11030801,12805,0,1747474165,12841.704224640001,167.12986703999923,53360.57732976 2025-05-17,09:29:27.000,137,11030803,12965,0,1747474166,12841.697488329992,166.98888444000477,53361.52757808001 2025-05-17,09:29:28.000,137,11030736,12885,0,1747474167,12841.771587739997,166.8690492300011,53362.491800640004 2025-05-17,09:29:29.000,137,11030866,12925,0,1747474168,12841.677279399992,166.60118229000363,53363.44204896001 2025-05-17,09:29:30.000,137,11030788,12605,0,1747474169,12841.50213534,166.20643101000314,53364.42723288001 2025-05-17,09:29:31.000,137,11030781,12805,0,1747474170,12841.39435437999,165.76938494999922,53365.41940392 2025-05-17,09:29:32.000,137,11030792,12645,0,1747474171,12841.30004604,165.4733214900043,53366.37663936 2025-05-17,09:29:33.000,137,11030775,12485,0,1747474172,12841.326991279995,165.17725803000212,53367.36182328 2025-05-17,09:29:34.000,137,11030805,12965,0,1747474173,12841.17205614999,164.7684084900029,53368.30508448001 2025-05-17,09:29:35.000,137,11030800,12845,0,1747474174,12840.895867439998,164.47234503000072,53369.28328128 2025-05-17,09:29:36.000,137,11030816,12765,0,1747474175,12840.417589429991,164.31726417000027,53370.21955536001 2025-05-17,09:29:37.000,137,11030845,12605,0,1747474176,12840.07403761999,164.01415157999872,53371.15582944001 2025-05-17,09:29:38.000,137,11030779,12645,0,1747474177,12840.04035607,163.58415465000144,53372.11306488001 2025-05-17,09:29:39.000,137,11030788,12925,0,1747474178,12840.047092379995,163.21759988999838,53373.04235184 2025-05-17,09:29:40.000,137,11030810,12685,0,1747474179,12840.087510239995,162.89333990999876,53373.9716388 2025-05-17,09:29:41.000,137,11030838,12885,0,1747474180,12840.13466440999,162.59727645000385,53374.94284848001 2025-05-17,09:29:42.000,137,11030814,12685,0,1747474181,12840.22223644,162.46334298000147,53375.87912256001 2025-05-17,09:29:43.000,137,11030757,12965,0,1747474182,12840.20202751,162.35055690000445,53376.90622920001 2025-05-17,09:29:44.000,137,11030783,12765,0,1747474183,12840.11445547999,162.13908300000185,53377.75865784 2025-05-17,09:29:45.000,137,11030775,12485,0,1747474184,12840.026883449995,161.7725282399988,53378.83467432 2025-05-17,09:29:46.000,137,11030815,13005,0,1747474185,12840.03361975999,161.31433479000407,53379.78492264001 2025-05-17,09:29:47.000,137,11030791,12925,0,1747474186,12840.15487333999,160.87728873000015,53380.770106560005 2025-05-17,09:29:48.000,137,11030789,13085,0,1747474187,12840.404116810001,160.60942179000267,53381.73432912 2025-05-17,09:29:49.000,137,11030840,12645,0,1747474188,12840.552315629997,160.41909527999815,53382.72650016001 2025-05-17,09:29:50.000,137,11030802,12845,0,1747474189,12840.680305519993,159.99614748000022,53383.76758104 2025-05-17,09:29:51.000,137,11030794,12765,0,1747474190,12840.808295409988,159.53795402999822,53384.724816480004 2025-05-17,09:29:52.000,137,11030829,12645,0,1747474191,12841.145110909994,159.31238187000417,53385.7798716 2025-05-17,09:29:53.000,137,11030783,12685,0,1747474192,12841.636861539992,159.05156405999878,53386.8628752 2025-05-17,09:29:54.000,137,11030812,12605,0,1747474193,12842.303756229994,158.5863214800047,53387.93889168 2025-05-17,09:29:55.000,137,11030849,12965,0,1747474194,12842.795506859991,158.03648934000375,53389.00093392 2025-05-17,09:29:56.000,137,11030825,12765,0,1747474195,12843.287257489988,157.43026416000066,53390.10489888001 2025-05-17,09:29:57.000,137,11030819,12725,0,1747474196,12843.664490849995,156.8169898499982,53391.264760800004 2025-05-17,09:29:58.000,137,11030791,12725,0,1747474197,12843.987833729996,156.18256814999768,53392.36173864001 2025-05-17,09:29:59.000,137,11030810,12565,0,1747474198,12844.230340889997,155.61863774999802,53393.47269072 2025-05-17,09:30:00.000,137,11030803,12925,0,1747474199,12844.553683769998,155.05470734999835,53394.520758720006 2025-05-17,09:30:01.000,137,11030810,12845,0,1747474200,12844.924180819995,154.36389261000295,53395.58280096 2025-05-17,09:30:02.000,137,11030808,12925,0,1747474201,12845.409195139997,153.56029179000325,53396.70772728 2025-05-17,09:30:03.000,137,11030814,12885,0,1747474202,12845.867264219989,152.80603487999906,53397.79771800001 2025-05-17,09:30:04.000,137,11030800,12885,0,1747474203,12846.183870789995,152.13636753000173,53398.83879888 2025-05-17,09:30:05.000,137,11030838,13045,0,1747474204,12846.35901485,151.44555278999906,53399.893854 2025-05-17,09:30:06.000,137,11030814,12605,0,1747474205,12846.621730940002,150.7970328299998,53400.94890912 2025-05-17,09:30:07.000,137,11030816,12885,0,1747474206,12846.938337509993,150.21195504000207,53402.00396424 2025-05-17,09:30:08.000,137,11030767,12765,0,1747474207,12847.29536194,149.47179639000387,53403.02408376001 2025-05-17,09:30:09.000,137,11030790,12645,0,1747474208,12847.544605409996,148.54131123000116,53404.06516464 2025-05-17,09:30:10.000,137,11030797,12685,0,1747474209,12847.746694709997,147.50508912000078,53405.05034856 2025-05-17,09:30:11.000,137,11030848,12965,0,1747474210,12848.076773899993,146.51821092000318,53406.11239080001 2025-05-17,09:30:12.000,137,11030825,13125,0,1747474211,12848.373171539999,145.52428358999896,53407.16744592001 2025-05-17,09:30:13.000,137,11030825,12965,0,1747474212,12848.743668589996,144.63609320999967,53408.12468136001 2025-05-17,09:30:14.000,137,11030787,12885,0,1747474213,12848.972703129992,143.69150978999824,53409.137813760004 2025-05-17,09:30:15.000,137,11030785,13045,0,1747474214,12849.147847189997,142.7751228900015,53410.12299768 2025-05-17,09:30:16.000,137,11030834,12925,0,1747474215,12849.242155530002,141.92922728999838,53411.13613008 2025-05-17,09:30:17.000,137,11030784,12605,0,1747474216,12849.370145419998,141.18201951000083,53412.058429920005 2025-05-17,09:30:18.000,137,11030843,12925,0,1747474217,12849.504871619989,140.55464693999966,53413.10649792001 2025-05-17,09:30:19.000,137,11030817,12845,0,1747474218,12849.592443649999,139.83563567999954,53414.000849280004 2025-05-17,09:30:20.000,137,11030806,13005,0,1747474219,12849.659806749994,139.11662441999943,53414.99302032 2025-05-17,09:30:21.000,137,11030803,13005,0,1747474220,12849.64633412999,138.298925340001,53415.93628152001 2025-05-17,09:30:22.000,137,11030813,13005,0,1747474221,12849.390354349998,137.41073496000172,53416.82364576001 2025-05-17,09:30:23.000,137,11030759,12765,0,1747474222,12849.228682909998,136.40270936999877,53417.738958480004 2025-05-17,09:30:24.000,137,11030814,12685,0,1747474223,12849.033329919992,135.577961160001,53418.66824544001 2025-05-17,09:30:25.000,137,11030832,13125,0,1747474224,12848.662832869995,134.66157426000427,53419.59753240001 2025-05-17,09:30:26.000,137,11030784,12845,0,1747474225,12848.278863199994,133.65354867000133,53420.44996104 2025-05-17,09:30:27.000,137,11030815,12965,0,1747474226,12847.692804229991,132.5891300400035,53421.33732528 2025-05-17,09:30:28.000,137,11030785,12725,0,1747474227,12847.113481569999,131.63749749000272,53422.30853496001 2025-05-17,09:30:29.000,137,11030818,13005,0,1747474228,12846.581313080002,130.54488234000019,53423.14698936001 2025-05-17,09:30:30.000,137,11030795,12805,0,1747474229,12846.15692555,129.53685675000452,53424.02736648 2025-05-17,09:30:31.000,137,11030823,12845,0,1747474230,12845.92789100999,128.41604508000455,53424.87979512 2025-05-17,09:30:32.000,137,11030801,13125,0,1747474231,12845.490030859997,127.20359471999836,53425.72523664 2025-05-17,09:30:33.000,137,11030794,13085,0,1747474232,12844.95112605999,126.09688131000439,53426.6545236 2025-05-17,09:30:34.000,137,11030768,13045,0,1747474233,12844.169714099997,125.02541354999994,53427.52092648 2025-05-17,09:30:35.000,137,11030807,12525,0,1747474234,12843.273784869998,123.70722624000337,53428.39431648001 2025-05-17,09:30:36.000,137,11030793,12965,0,1747474235,12842.39132825999,122.41018632000487,53429.32360344001 2025-05-17,09:30:37.000,137,11030792,12685,0,1747474236,12841.805269290002,120.85232859000098,53430.29481312 2025-05-17,09:30:38.000,137,11030783,12925,0,1747474237,12841.38088176,119.52004301999841,53431.2310872 2025-05-17,09:30:39.000,137,11030825,12845,0,1747474238,12840.902603749993,118.23710135999863,53432.209284000004 2025-05-17,09:30:40.000,137,11030764,12765,0,1747474239,12840.437798359992,116.87661926999863,53433.2224164 2025-05-17,09:30:41.000,137,11030780,12965,0,1747474240,12839.589023299988,115.69941456000379,53434.30542 2025-05-17,09:30:42.000,137,11030788,12845,0,1747474241,12838.578576799999,115.16368068000156,53435.32553952 2025-05-17,09:30:43.000,137,11030805,12965,0,1747474242,12838.140716649992,114.32483420999779,53436.352646160005 2025-05-17,09:30:44.000,137,11030805,12845,0,1747474243,12838.174398199997,113.6833633799979,53437.40071416001 2025-05-17,09:30:45.000,137,11030807,12725,0,1747474244,12838.046408310001,113.18287514999975,53438.55358896001 2025-05-17,09:30:46.000,137,11030828,12605,0,1747474245,12837.790428529996,113.11238384999888,53439.62960544001 2025-05-17,09:30:47.000,137,11030810,12765,0,1747474246,12837.58160292,112.93615560000035,53440.67767344 2025-05-17,09:30:48.000,137,11030817,12765,0,1747474247,12837.54118506,112.83041865000268,53441.76067704001 2025-05-17,09:30:49.000,137,11030811,12885,0,1747474248,12837.446876719994,112.58369910000329,53442.83669352001 2025-05-17,09:30:50.000,137,11030855,12805,0,1747474249,12837.103324909993,112.15370216999872,53443.87078728001 2025-05-17,09:30:51.000,137,11030800,12965,0,1747474250,12836.571156419996,111.59682089999842,53444.86994544 2025-05-17,09:30:52.000,137,11030863,12885,0,1747474251,12835.937943279998,110.61699183000019,53445.82019376 2025-05-17,09:30:53.000,137,11030790,12845,0,1747474252,12835.432720029996,109.91912795999815,53446.868261760006 2025-05-17,09:30:54.000,137,11030822,12965,0,1747474253,12834.900551539999,109.61601537000388,53447.84645856001 2025-05-17,09:30:55.000,137,11030801,12765,0,1747474254,12834.644571759993,109.55257320000237,53448.761771280006 2025-05-17,09:30:56.000,137,11030814,12725,0,1747474255,12834.429009840002,109.60191710999788,53449.767916560006 2025-05-17,09:30:57.000,137,11030843,12765,0,1747474256,12834.15955743999,109.74994883999898,53450.7600876 2025-05-17,09:30:58.000,137,11030834,12685,0,1747474257,12833.90357766,109.61601537000388,53451.70334880001 2025-05-17,09:30:59.000,137,11030866,12925,0,1747474258,12833.85642348999,109.08733062000101,53452.63263576 2025-05-17,09:31:00.000,137,11030851,12765,0,1747474259,12833.82274194,108.95339714999864,53453.56890984001 2025-05-17,09:31:01.000,137,11030839,12605,0,1747474260,12833.391618100002,108.8265128100029,53454.58204224001 2025-05-17,09:31:02.000,137,11030844,13125,0,1747474261,12833.378145479997,108.0229119900032,53455.58818752001 2025-05-17,09:31:03.000,137,11030825,12525,0,1747474262,12832.206027539993,107.50127636999969,53456.65022976 2025-05-17,09:31:04.000,137,11030804,12885,0,1747474263,12830.838556609997,107.89602765000018,53457.61445232 2025-05-17,09:31:05.000,137,11030847,12805,0,1747474264,12830.46805956,108.05110851000063,53458.466880960004 2025-05-17,09:31:06.000,137,11030825,12765,0,1747474265,12830.52868635,108.01586286000384,53459.326296720006 2025-05-17,09:31:07.000,137,11030801,12885,0,1747474266,12830.21881608999,108.0229119900032,53460.17872536 2025-05-17,09:31:08.000,137,11030793,12885,0,1747474267,12829.747274389993,107.61406245000398,53461.02416688001 2025-05-17,09:31:09.000,137,11030771,12805,0,1747474268,12829.26899638,107.09947595999984,53461.820698560005 2025-05-17,09:31:10.000,137,11030826,12805,0,1747474269,12828.905235639999,106.62718424999912,53462.491462080005 2025-05-17,09:31:11.000,137,11030821,12965,0,1747474270,12828.790718369994,105.72489561000111,53463.21812256 2025-05-17,09:31:12.000,137,11030810,12885,0,1747474271,12828.373067150002,105.40768476000085,53463.9657444 2025-05-17,09:31:13.000,137,11030808,12805,0,1747474272,12828.177714159996,105.44293040999764,53464.66445640001 2025-05-17,09:31:14.000,137,11030779,12765,0,1747474273,12828.184450469991,104.78736131999904,53465.31425856001 2025-05-17,09:31:15.000,137,11030831,12805,0,1747474274,12827.335675410002,104.30802047999896,53466.04091904 2025-05-17,09:31:16.000,137,11030851,12885,0,1747474275,12826.291547359993,104.14589048999915,53466.74661816001 2025-05-17,09:31:17.000,137,11030797,12605,0,1747474276,12825.678543149996,103.33524054000009,53467.32654912001 2025-05-17,09:31:18.000,137,11030860,12645,0,1747474277,12825.193528829994,102.82065405000321,53468.025261120005 2025-05-17,09:31:19.000,137,11030786,12605,0,1747474278,12825.213737759994,102.48229581000487,53468.66108904 2025-05-17,09:31:20.000,137,11030836,12725,0,1747474279,12824.573788310001,101.69984238000325,53469.25499424 2025-05-17,09:31:21.000,137,11030837,12965,0,1747474280,12823.886684689998,100.71296417999838,53469.89082216001 2025-05-17,09:31:22.000,137,11030848,12805,0,1747474281,12823.603759669997,100.38870419999876,53470.51966296 2025-05-17,09:31:23.000,137,11030839,12605,0,1747474282,12822.802138779989,99.96575640000083,53471.092606800004 2025-05-17,09:31:24.000,137,11030792,12725,0,1747474283,12821.74453810999,99.50756294999883,53471.60965368001 2025-05-17,09:31:25.000,137,11030784,13005,0,1747474284,12821.118061280002,98.71806038999785,53472.16163616001 2025-05-17,09:31:26.000,137,11030811,13245,0,1747474285,12820.929444599991,97.65364176000003,53472.58785048 2025-05-17,09:31:27.000,137,11030844,12805,0,1747474286,12820.56568385999,97.18839917999867,53473.007077680006 2025-05-17,09:31:28.000,137,11030818,12925,0,1747474287,12819.912261789992,96.99807267000142,53473.4682276 2025-05-17,09:31:29.000,137,11030832,12485,0,1747474288,12818.827715879997,96.43414227000176,53473.80360936 2025-05-17,09:31:30.000,137,11030847,12885,0,1747474289,12817.931786649999,95.69398362000356,53474.13200400001 2025-05-17,09:31:31.000,137,11030829,12965,0,1747474290,12817.689279489998,95.5248045000044,53474.35559184 2025-05-17,09:31:32.000,137,11030849,12805,0,1747474291,12817.312046129991,95.22169191000285,53474.58616680001 2025-05-17,09:31:33.000,137,11030822,12685,0,1747474292,12817.21773779,94.68595803000062,53474.84469024001 2025-05-17,09:31:34.000,137,11030832,12845,0,1747474293,12816.901131219995,94.24186284000461,53475.04032960001 2025-05-17,09:31:35.000,137,11030854,12925,0,1747474294,12815.77616745,93.52990071000386,53475.27090456 2025-05-17,09:31:36.000,137,11030878,12605,0,1747474295,12814.287442939989,93.23383725000167,53475.43160832 2025-05-17,09:31:37.000,137,11030825,12965,0,1747474296,12813.627284559996,92.6064646800005,53475.56436360001 2025-05-17,09:31:38.000,137,11030816,12805,0,1747474297,12813.243314889995,91.84515864000423,53475.620260560005 2025-05-17,09:31:39.000,137,11030836,12925,0,1747474298,12812.226132079995,91.10499998999876,53475.67615752 2025-05-17,09:31:40.000,137,11030826,12965,0,1747474299,12811.478401669992,90.63975741000468,53475.65519616 2025-05-17,09:31:41.000,137,11030865,12965,0,1747474300,12810.93276055999,90.07582700999774,53475.704106 2025-05-17,09:31:42.000,137,11030813,12725,0,1747474301,12810.595945059998,89.63173182000173,53475.620260560005 2025-05-17,09:31:43.000,137,11030850,12805,0,1747474302,12810.346701590002,89.36386488000426,53475.522440880006 2025-05-17,09:31:44.000,137,11030828,12965,0,1747474303,12809.78085155,88.39813407000474,53475.3198144 2025-05-17,09:31:45.000,137,11030795,12805,0,1747474304,12809.383409259994,87.6015823800044,53475.15911064001 2025-05-17,09:31:46.000,137,11030862,12805,0,1747474305,12808.831031839996,87.7002702000027,53474.8656516 2025-05-17,09:31:47.000,137,11030822,12565,0,1747474306,12808.959021729992,87.32666631000029,53474.57917968 2025-05-17,09:31:48.000,137,11030860,12965,0,1747474307,12808.709778259996,87.33371543999965,53474.278733520005 2025-05-17,09:31:49.000,137,11030817,12925,0,1747474308,12808.729987189996,87.19273283999792,53473.97130024 2025-05-17,09:31:50.000,137,11030889,12805,0,1747474309,12808.831031839996,86.88257112000429,53473.559060160005 2025-05-17,09:31:51.000,137,11030816,13045,0,1747474310,12808.831031839996,86.45257418999972,53473.21669128001 2025-05-17,09:31:52.000,137,11030848,12685,0,1747474311,12808.57505205999,86.13536333999946,53472.90925800001 2025-05-17,09:31:53.000,137,11030828,13045,0,1747474312,12808.56157944,85.6348751100013,53472.47605656001 2025-05-17,09:31:54.000,137,11030846,12925,0,1747474313,12808.52116158,84.94406036999862,53472.14067480001 2025-05-17,09:31:55.000,137,11030874,13125,0,1747474314,12808.689569329996,84.15455781000492,53471.784331680006 2025-05-17,09:31:56.000,137,11030827,13005,0,1747474315,12808.756932429991,83.75275739999779,53471.42100144001 2025-05-17,09:31:57.000,137,11030858,12805,0,1747474316,12808.548106819995,83.23112178000156,53471.0227356 2025-05-17,09:31:58.000,137,11030800,12965,0,1747474317,12808.527897889995,82.60374921000039,53470.61748264 2025-05-17,09:31:59.000,137,11030817,12765,0,1747474318,12808.68283302,81.99047489999793,53470.2192168 2025-05-17,09:32:00.000,137,11030866,13045,0,1747474319,12808.844504460001,81.54637971000193,53469.91178352001 2025-05-17,09:32:01.000,137,11030854,12845,0,1747474320,12808.797350289991,81.0106458299997,53469.54845328 2025-05-17,09:32:02.000,137,11030847,12965,0,1747474321,12808.74345981,80.50310847000219,53469.16416168 2025-05-17,09:32:03.000,137,11030850,12845,0,1747474322,12808.716514569991,79.83344112000486,53468.84275416 2025-05-17,09:32:04.000,137,11030854,12725,0,1747474323,12808.756932429991,78.92410335000022,53468.50038528001 2025-05-17,09:32:05.000,137,11030867,13085,0,1747474324,12808.810822909996,78.16279731000395,53468.20692624 2025-05-17,09:32:06.000,137,11030790,13045,0,1747474325,12808.66262409,77.47903170000063,53467.857570240005 2025-05-17,09:32:07.000,137,11030828,13045,0,1747474326,12808.59526098999,77.04903477000335,53467.522188480005 2025-05-17,09:32:08.000,137,11030780,12965,0,1747474327,12808.507688959995,76.73182392000308,53467.137896880005 2025-05-17,09:32:09.000,137,11030784,12445,0,1747474328,12808.50095265,76.24543395000364,53466.77456664001 2025-05-17,09:32:10.000,137,11030805,13045,0,1747474329,12808.568315749995,75.94937049000146,53466.4811076 2025-05-17,09:32:11.000,137,11030842,12805,0,1747474330,12808.6019973,75.70970007000142,53466.1666872 2025-05-17,09:32:12.000,137,11030833,13205,0,1747474331,12808.64241516,75.39248922000115,53465.88021528 2025-05-17,09:32:13.000,137,11030816,12885,0,1747474332,12808.628942539995,74.96954142000322,53465.47496232 2025-05-17,09:32:14.000,137,11030874,13045,0,1747474333,12808.568315749995,74.69462534999911,53465.26534872001 2025-05-17,09:32:15.000,137,11030804,12885,0,1747474334,12808.366226449994,74.73692013000255,53464.90201848001 2025-05-17,09:32:16.000,137,11030809,12885,0,1747474335,12807.975520469998,74.52544622999994,53464.58061096 2025-05-17,09:32:17.000,137,11030843,12885,0,1747474336,12807.652177589996,74.26462842000183,53464.238242080006 2025-05-17,09:32:18.000,137,11030794,12765,0,1747474337,12807.409670429995,74.01085974000307,53463.93779592 2025-05-17,09:32:19.000,137,11030833,13045,0,1747474338,12807.308625779995,73.58791193999787,53463.735169440006 2025-05-17,09:32:20.000,137,11030816,12685,0,1747474339,12807.25473529999,73.2354554400008,53463.399787680006 2025-05-17,09:32:21.000,137,11030862,12885,0,1747474340,12807.146954339994,72.91119546000118,53463.12729 2025-05-17,09:32:22.000,137,11030782,12525,0,1747474341,12807.099800169999,72.74201634000201,53462.826843840005 2025-05-17,09:32:23.000,137,11030840,12725,0,1747474342,12807.03243706999,72.32611767000344,53462.58928176 2025-05-17,09:32:24.000,137,11030810,13125,0,1747474343,12807.15369064999,72.05825072999869,53462.274861360005 2025-05-17,09:32:25.000,137,11030820,12765,0,1747474344,12806.971810279989,71.91021900000487,53462.037299280004 2025-05-17,09:32:26.000,137,11030822,12605,0,1747474345,12806.769720980003,71.7762855300025,53461.75082736 2025-05-17,09:32:27.000,137,11030809,12765,0,1747474346,12806.614785849997,71.73399074999907,53461.534226640004 2025-05-17,09:32:28.000,137,11030821,12725,0,1747474347,12806.480059649992,71.64235206000012,53461.21281912001 2025-05-17,09:32:29.000,137,11030828,12765,0,1747474348,12806.34533345,71.58595901999797,53460.97525704001 2025-05-17,09:32:30.000,137,11030818,12565,0,1747474349,12806.18366201,71.39563251000072,53460.70974648001 2025-05-17,09:32:31.000,137,11030811,12605,0,1747474350,12806.05567211999,71.05727427000238,53460.45122304001 2025-05-17,09:32:32.000,137,11030842,13125,0,1747474351,12805.819901269999,70.66252299000189,53460.17872536 2025-05-17,09:32:33.000,137,11030863,13005,0,1747474352,12805.611075659988,70.35941040000034,53459.983086 2025-05-17,09:32:34.000,137,11030801,12645,0,1747474353,12805.328150640002,70.1197399800003,53459.69661408 2025-05-17,09:32:35.000,137,11030766,12765,0,1747474354,12805.112588719996,70.00695390000328,53459.36821944001 2025-05-17,09:32:36.000,137,11030790,12965,0,1747474355,12804.870081559995,70.02810129000136,53459.19354144 2025-05-17,09:32:37.000,137,11030778,12685,0,1747474356,12804.688201189994,69.97170824999921,53458.92803088 2025-05-17,09:32:38.000,137,11030827,12965,0,1747474357,12804.540002369999,69.76023435000388,53458.71841728 2025-05-17,09:32:39.000,137,11030788,12805,0,1747474358,12804.351385690003,69.54876045000128,53458.43893248001 2025-05-17,09:32:40.000,137,11030789,12885,0,1747474359,12804.196450559997,69.37253220000275,53458.24329312001 2025-05-17,09:32:41.000,137,11030803,12685,0,1747474360,12804.081933289992,69.23859873000038,53458.02669240001 2025-05-17,09:32:42.000,137,11030818,12605,0,1747474361,12804.075196979997,69.20335308000358,53457.7821432 2025-05-17,09:32:43.000,137,11030765,12845,0,1747474362,12803.987624950001,69.17515655999887,53457.54458112 2025-05-17,09:32:44.000,137,11030801,12805,0,1747474363,12803.852898749996,69.27384438000445,53457.30701904001 2025-05-17,09:32:45.000,137,11030808,13165,0,1747474364,12803.77879933999,69.30204090000188,53457.09740544001 2025-05-17,09:32:46.000,137,11030820,12805,0,1747474365,12803.75859040999,69.37253220000275,53456.8738176 2025-05-17,09:32:47.000,137,11030782,12925,0,1747474366,12803.66428207,69.40777784999955,53456.65022976 2025-05-17,09:32:48.000,137,11030822,12805,0,1747474367,12803.59691896999,69.45007263000298,53456.39170632 2025-05-17,09:32:49.000,137,11030803,12805,0,1747474368,12803.468929079994,69.48531827999977,53456.189079840005 2025-05-17,09:32:50.000,137,11030796,12845,0,1747474369,12803.441983839999,69.57695696999872,53455.88863368 2025-05-17,09:32:51.000,137,11030812,12685,0,1747474370,12803.468929079994,69.63335001000087,53455.6510716 2025-05-17,09:32:52.000,137,11030809,12765,0,1747474371,12803.408302289994,69.78138174000196,53455.35761256 2025-05-17,09:32:53.000,137,11030855,12605,0,1747474372,12803.293785019989,69.88711868999962,53455.064153520005 2025-05-17,09:32:54.000,137,11030732,12965,0,1747474373,12803.138849889998,69.85187304000283,53454.90344976 2025-05-17,09:32:55.000,137,11030836,12885,0,1747474374,12802.936760589997,69.8095782599994,53454.561080880005 2025-05-17,09:32:56.000,137,11030865,12885,0,1747474375,12802.727934980001,69.7108904400011,53454.26063472 2025-05-17,09:32:57.000,137,11030829,12725,0,1747474376,12802.53931829999,69.68269392000366,53453.95320144001 2025-05-17,09:32:58.000,137,11030762,12765,0,1747474377,12802.43827364999,69.72498869999981,53453.65275528 2025-05-17,09:32:59.000,137,11030774,12605,0,1747474378,12802.310283759994,69.72498869999981,53453.39423184 2025-05-17,09:33:00.000,137,11030761,12765,0,1747474379,12802.23618434999,69.78138174000196,53453.07282432001 2025-05-17,09:33:01.000,137,11030785,12645,0,1747474380,12802.21597541999,69.7743326100026,53452.77237816 2025-05-17,09:33:02.000,137,11030797,12845,0,1747474381,12802.182293869999,69.76728348000324,53452.47891912 2025-05-17,09:33:03.000,137,11030814,12645,0,1747474382,12802.155348629989,69.74613608999789,53452.24135704 2025-05-17,09:33:04.000,137,11030835,12925,0,1747474383,12802.087985529994,69.70384131000174,53451.926936640004 2025-05-17,09:33:05.000,137,11030805,12605,0,1747474384,12801.953259329988,69.70384131000174,53451.591554880004 2025-05-17,09:33:06.000,137,11030836,13005,0,1747474385,12801.825269439993,69.68269392000366,53451.27014736001 2025-05-17,09:33:07.000,137,11030825,12645,0,1747474386,12801.643389069992,69.63335001000087,53450.9697012 2025-05-17,09:33:08.000,137,11030842,12765,0,1747474387,12801.40761822,69.56990783999936,53450.69720352001 2025-05-17,09:33:09.000,137,11030859,12645,0,1747474388,12801.23921046999,69.4641708900017,53450.36182176001 2025-05-17,09:33:10.000,137,11030808,12845,0,1747474389,12801.030384859994,69.37958133000211,53450.103298320006 2025-05-17,09:33:11.000,137,11030817,12525,0,1747474390,12800.828295559993,69.20335308000358,53449.73298096 2025-05-17,09:33:12.000,137,11030840,12725,0,1747474391,12800.585788399992,69.04827222000313,53449.44650904 2025-05-17,09:33:13.000,137,11030776,12885,0,1747474392,12800.275918139996,68.90024049000203,53449.11811440001 2025-05-17,09:33:14.000,137,11030830,12845,0,1747474393,12799.891948469995,68.67466833000071,53448.810681120005 2025-05-17,09:33:15.000,137,11030786,12605,0,1747474394,12799.467560939993,68.52663659999962,53448.39844104001 2025-05-17,09:33:16.000,137,11030842,12885,0,1747474395,12798.996019239996,68.34335922000173,53448.11196912001 2025-05-17,09:33:17.000,137,11030830,12885,0,1747474396,12798.531213849994,68.12483618999977,53447.81152296 2025-05-17,09:33:18.000,137,11030800,12885,0,1747474397,12798.106826319992,67.89221489999909,53447.420244240006 2025-05-17,09:33:19.000,137,11030845,12765,0,1747474398,12797.695911409995,67.60320057000354,53447.07787536001 2025-05-17,09:33:20.000,137,11030863,12645,0,1747474399,12797.204160779998,67.32828449999943,53446.65166104001 2025-05-17,09:33:21.000,137,11030858,12925,0,1747474400,12796.806718489992,67.08156495000003,53446.3232664 2025-05-17,09:33:22.000,137,11030837,12685,0,1747474401,12796.34864941,66.84189452999999,53445.959936160005 2025-05-17,09:33:23.000,137,11030856,12965,0,1747474402,12795.964679739998,66.64451889000338,53445.63154152 2025-05-17,09:33:24.000,137,11030832,12765,0,1747474403,12795.526819589992,66.46829064000485,53445.240262800005 2025-05-17,09:33:25.000,137,11030861,12925,0,1747474404,12795.08895944,66.28501325999969,53444.94680376001 2025-05-17,09:33:26.000,137,11030825,12845,0,1747474405,12794.637626670003,66.04534283999965,53444.569499280005 2025-05-17,09:33:27.000,137,11030829,13005,0,1747474406,12794.145876039991,65.7563285100041,53444.234117520005 2025-05-17,09:33:28.000,137,11030853,13045,0,1747474407,12793.687806959999,65.5096089600047,53443.86380016 2025-05-17,09:33:29.000,137,11030828,12685,0,1747474408,12793.337518840002,65.28403680000338,53443.53540552001 2025-05-17,09:33:30.000,137,11030826,12845,0,1747474409,12792.980494409996,65.14305420000164,53443.18604952 2025-05-17,09:33:31.000,137,11030823,12845,0,1747474410,12792.818822969995,65.1148576800042,53442.87861624 2025-05-17,09:33:32.000,137,11030842,12885,0,1747474411,12792.5695795,65.13600507000228,53442.57118296 2025-05-17,09:33:33.000,137,11030825,12885,0,1747474412,12792.374226509994,65.20649637000315,53442.221826960005 2025-05-17,09:33:34.000,137,11030827,12725,0,1747474413,12792.347281269998,65.22764376000123,53441.92836792001 2025-05-17,09:33:35.000,137,11030782,12965,0,1747474414,12792.259709239988,65.19944724000379,53441.6069604 2025-05-17,09:33:36.000,137,11030786,12725,0,1747474415,12792.151928279993,65.07961203000013,53441.32048848 2025-05-17,09:33:37.000,137,11030792,12605,0,1747474416,12791.976784220002,65.07256290000078,53441.06196504 2025-05-17,09:33:38.000,137,11030814,12645,0,1747474417,12791.889212189992,65.07256290000078,53440.78248024001 2025-05-17,09:33:39.000,137,11030787,12885,0,1747474418,12791.828585399991,65.01616985999863,53440.46805984001 2025-05-17,09:33:40.000,137,11030825,12845,0,1747474419,12791.774694920001,64.94567855999776,53440.19556216 2025-05-17,09:33:41.000,137,11030822,12805,0,1747474420,12791.6938592,64.9033837800016,53439.9300516 2025-05-17,09:33:42.000,137,11030797,12685,0,1747474421,12791.55239669,64.81174509000266,53439.71345088 2025-05-17,09:33:43.000,137,11030840,12885,0,1747474422,12791.42440679999,64.74125379000179,53439.4758888 2025-05-17,09:33:44.000,137,11030753,12605,0,1747474423,12791.32336214999,64.66371336000157,53439.25928808 2025-05-17,09:33:45.000,137,11030845,12925,0,1747474424,12791.168427019998,64.48748511000304,53438.97980328001 2025-05-17,09:33:46.000,137,11030800,12605,0,1747474425,12790.986546649998,64.36060077000002,53438.72826696 2025-05-17,09:33:47.000,137,11030826,12925,0,1747474426,12790.723830559997,64.1984707800002,53438.45576928001 2025-05-17,09:33:48.000,137,11030807,12765,0,1747474427,12790.49479602,64.05043904999911,53438.22519432 2025-05-17,09:33:49.000,137,11030807,12885,0,1747474428,12790.259025169995,63.93765297000209,53438.01558072 2025-05-17,09:33:50.000,137,11030845,12525,0,1747474429,12789.996309079994,63.789621240001,53437.694173200005 2025-05-17,09:33:51.000,137,11030818,12685,0,1747474430,12789.726856679998,63.627491250001185,53437.428662640006 2025-05-17,09:33:52.000,137,11030846,12765,0,1747474431,12789.470876899992,63.408968219999224,53437.23302328001 2025-05-17,09:33:53.000,137,11030809,12685,0,1747474432,12789.18795187999,63.225690840001334,53436.98148696 2025-05-17,09:33:54.000,137,11030821,12645,0,1747474433,12788.817454829994,63.035364330004086,53436.69501504 2025-05-17,09:33:55.000,137,11030801,13165,0,1747474434,12788.534529809993,62.89438173000235,53436.44347872001 2025-05-17,09:33:56.000,137,11030768,12845,0,1747474435,12788.184241689996,62.74635000000126,53436.16399392 2025-05-17,09:33:57.000,137,11030773,12885,0,1747474436,12787.92826190999,62.577170880002086,53435.87053488001 2025-05-17,09:33:58.000,137,11030834,12965,0,1747474437,12787.70596367999,62.400942630003556,53435.62598568001 2025-05-17,09:33:59.000,137,11030831,13005,0,1747474438,12787.530819619999,62.30930394000461,53435.32553952 2025-05-17,09:34:00.000,137,11030848,12765,0,1747474439,12787.382620799988,62.22471437999775,53435.060028960004 2025-05-17,09:34:01.000,137,11030801,12685,0,1747474440,12787.301785080002,62.15422308000416,53434.80150552 2025-05-17,09:34:02.000,137,11030820,12965,0,1747474441,12787.146849949997,62.07668265000393,53434.53599496 2025-05-17,09:34:03.000,137,11030846,12965,0,1747474442,12787.092959469992,61.999142220003705,53434.27747152 2025-05-17,09:34:04.000,137,11030799,13285,0,1747474443,12787.012123749992,61.9357000500022,53433.956064000005 2025-05-17,09:34:05.000,137,11030817,13005,0,1747474444,12786.985178509996,61.88635613999941,53433.71151480001 2025-05-17,09:34:06.000,137,11030814,12885,0,1747474445,12786.964969579996,61.80881570999918,53433.39709440001 2025-05-17,09:34:07.000,137,11030833,13005,0,1747474446,12786.944760649996,61.73832440999831,53433.17350656 2025-05-17,09:34:08.000,137,11030793,12765,0,1747474447,12786.924551719996,61.766520930003026,53432.81716344 2025-05-17,09:34:09.000,137,11030800,12925,0,1747474448,12786.7763529,61.766520930003026,53432.565627120006 2025-05-17,09:34:10.000,137,11030813,13125,0,1747474449,12786.69551718,61.766520930003026,53432.25120672001 2025-05-17,09:34:11.000,137,11030828,12885,0,1747474450,12786.540582049995,61.71012789000088,53431.96473480001 2025-05-17,09:34:12.000,137,11030854,12605,0,1747474451,12786.304811199989,61.63258746000065,53431.62935304001 2025-05-17,09:34:13.000,137,11030784,12645,0,1747474452,12786.062304040002,61.533899640002346,53431.3009584 2025-05-17,09:34:14.000,137,11030811,12645,0,1747474453,12785.772642709991,61.42816269000468,53430.95858952001 2025-05-17,09:34:15.000,137,11030786,12965,0,1747474454,12785.496454,61.322425739999744,53430.59525928001 2025-05-17,09:34:16.000,137,11030812,12845,0,1747474455,12785.152902189999,61.18144313999801,53430.23192904 2025-05-17,09:34:17.000,137,11030803,12885,0,1747474456,12784.768932519997,61.05455880000227,53429.92449576001 2025-05-17,09:34:18.000,137,11030777,12525,0,1747474457,12784.43885333,60.93472358999861,53429.56116552 2025-05-17,09:34:19.000,137,11030807,12765,0,1747474458,12784.061619969994,60.83603577000031,53429.21879664 2025-05-17,09:34:20.000,137,11030772,12725,0,1747474459,12783.670913989998,60.65275839000242,53428.84149216 2025-05-17,09:34:21.000,137,11030800,12805,0,1747474460,12783.367780039996,60.5258740499994,53428.46418768001 2025-05-17,09:34:22.000,137,11030816,12885,0,1747474461,12783.07138239999,60.3919405800043,53428.086883200005 2025-05-17,09:34:23.000,137,11030801,12805,0,1747474462,12782.80866630999,60.30030188999808,53427.72355296001 2025-05-17,09:34:24.000,137,11030812,12805,0,1747474463,12782.673940109999,60.279154500000004,53427.33926136001 2025-05-17,09:34:25.000,137,11030823,12725,0,1747474464,12782.451641879998,60.20866319999914,53426.94099552 2025-05-17,09:34:26.000,137,11030821,12885,0,1747474465,12782.303443060002,60.11702451000019,53426.59862664001 2025-05-17,09:34:27.000,137,11030825,12645,0,1747474466,12782.087881139996,60.01833669000189,53426.2003608 2025-05-17,09:34:28.000,137,11030814,12525,0,1747474467,12781.87231921999,59.84915757000272,53425.85100480001 2025-05-17,09:34:29.000,137,11030767,12685,0,1747474468,12781.528767409989,59.70112584000162,53425.452738960004 2025-05-17,09:34:30.000,137,11030797,12445,0,1747474469,12781.292996559998,59.55309411000053,53425.05447312 2025-05-17,09:34:31.000,137,11030779,12645,0,1747474470,12781.171742979997,59.48260280999966,53424.71210424 2025-05-17,09:34:32.000,137,11030766,12725,0,1747474471,12781.050489399997,59.44030803000351,53424.30685128 2025-05-17,09:34:33.000,137,11030798,12765,0,1747474472,12780.989862609997,59.398013250000076,53423.9295468 2025-05-17,09:34:34.000,137,11030816,12885,0,1747474473,12780.969653679997,59.376865860002,53423.58717792 2025-05-17,09:34:35.000,137,11030801,12845,0,1747474474,12780.983126300001,59.42620977000479,53423.21686056001 2025-05-17,09:34:36.000,137,11030768,12645,0,1747474475,12781.010071539997,59.4755536800003,53422.8465432 2025-05-17,09:34:37.000,137,11030825,12805,0,1747474476,12780.922499510001,59.38391499000136,53422.48321296 2025-05-17,09:34:38.000,137,11030782,13085,0,1747474477,12780.848400099996,59.33457107999857,53422.1478312 2025-05-17,09:34:39.000,137,11030794,12765,0,1747474478,12780.787773309996,59.2640797799977,53421.784500960006 2025-05-17,09:34:40.000,137,11030860,12925,0,1747474479,12780.71367389999,59.20768674000283,53421.42117072001 2025-05-17,09:34:41.000,137,11030799,12925,0,1747474480,12780.59242031999,59.11604805000388,53421.00893064 2025-05-17,09:34:42.000,137,11030813,13005,0,1747474481,12780.47790305,59.052605880002375,53420.610664800006 2025-05-17,09:34:43.000,137,11030856,12885,0,1747474482,12780.37012208999,58.89752502000192,53420.21938608001 2025-05-17,09:34:44.000,137,11030786,12965,0,1747474483,12780.262341129994,58.763591549999546,53419.83509448 2025-05-17,09:34:45.000,137,11030806,12605,0,1747474484,12780.087197069988,58.6719528600006,53419.4228544 2025-05-17,09:34:46.000,137,11030834,12845,0,1747474485,12779.918789319992,58.601461559999734,53418.99664008 2025-05-17,09:34:47.000,137,11030751,12725,0,1747474486,12779.696491089991,58.54506852000486,53418.54946440001 2025-05-17,09:34:48.000,137,11030797,12805,0,1747474487,12779.487665479995,58.474577220003994,53418.11626296001 2025-05-17,09:34:49.000,137,11030807,12765,0,1747474488,12779.27210355999,58.460478959998,53417.70402288001 2025-05-17,09:34:50.000,137,11030878,12805,0,1747474489,12779.117168429999,58.45342982999864,53417.27780856001 2025-05-17,09:34:51.000,137,11030803,12885,0,1747474490,12778.908342819988,58.44638069999928,53416.851594240004 2025-05-17,09:34:52.000,137,11030852,12725,0,1747474491,12778.712989829997,58.460478959998,53416.44634128 2025-05-17,09:34:53.000,137,11030850,12765,0,1747474492,12778.450273739996,58.44638069999928,53415.92230728 2025-05-17,09:34:54.000,137,11030850,13045,0,1747474493,12778.207766579995,58.45342982999864,53415.4751316 2025-05-17,09:34:55.000,137,11030842,13045,0,1747474494,12777.870951079989,58.368840269999055,53415.01398168 2025-05-17,09:34:56.000,137,11030842,12885,0,1747474495,12777.561080819993,58.27720158000011,53414.53885752 2025-05-17,09:34:57.000,137,11030807,12685,0,1747474496,12777.237737939991,58.16441550000309,53414.06373336001 2025-05-17,09:34:58.000,137,11030831,12765,0,1747474497,12777.02217602,58.09392420000222,53413.6235448 2025-05-17,09:34:59.000,137,11030802,12765,0,1747474498,12776.77966886,58.12212071999966,53413.10649792001 2025-05-17,09:35:00.000,137,11030845,12965,0,1747474499,12776.624733729994,58.234906800003955,53412.645348 2025-05-17,09:35:01.000,137,11030822,12725,0,1747474500,12776.463062289993,58.29834896999819,53412.14227536 2025-05-17,09:35:02.000,137,11030814,12965,0,1747474501,12776.281181919992,58.34769288000098,53411.56933152 2025-05-17,09:35:03.000,137,11030799,12965,0,1747474502,12776.159928339992,58.375889399998414,53411.08023312 2025-05-17,09:35:04.000,137,11030818,13045,0,1747474503,12776.038674759991,58.404085920003126,53410.60510896 2025-05-17,09:35:05.000,137,11030851,12925,0,1747474504,12776.004993210001,58.418184180001845,53410.11601056001 2025-05-17,09:35:06.000,137,11030838,12845,0,1747474505,12775.98478428,58.45342982999864,53409.640886400004 2025-05-17,09:35:07.000,137,11030831,12765,0,1747474506,12776.099301549992,58.54506852000486,53409.09589104 2025-05-17,09:35:08.000,137,11030874,12805,0,1747474507,12776.281181919992,58.74244416000147,53408.64172824 2025-05-17,09:35:09.000,137,11030861,12285,0,1747474508,12776.496743839998,59.059655010001734,53408.17359120001 2025-05-17,09:35:10.000,137,11030794,12805,0,1747474509,12776.79987779,59.39096412000072,53407.73340264 2025-05-17,09:35:11.000,137,11030847,12965,0,1747474510,12777.01543970999,59.74342061999778,53407.28622696001 2025-05-17,09:35:12.000,137,11030856,13005,0,1747474511,12777.257946869991,59.99014017000445,53406.85302552001 2025-05-17,09:35:13.000,137,11030863,12645,0,1747474512,12777.406145690002,60.19456494000042,53406.41283696 2025-05-17,09:35:14.000,137,11030814,13085,0,1747474513,12777.547608200002,60.37784231999831,53406.007584 2025-05-17,09:35:15.000,137,11030840,12805,0,1747474514,12777.574553439998,60.48357927000325,53405.60233104 2025-05-17,09:35:16.000,137,11030844,12965,0,1747474515,12777.614971299998,60.69505316999857,53405.1691296 2025-05-17,09:35:17.000,137,11030814,12765,0,1747474516,12777.689070709988,60.84308489999967,53404.69400544 2025-05-17,09:35:18.000,137,11030818,13165,0,1747474517,12777.857478459999,61.096853579998424,53404.35862368 2025-05-17,09:35:19.000,137,11030814,12965,0,1747474518,12778.13366716999,61.258983569998236,53403.89747376 2025-05-17,09:35:20.000,137,11030825,13085,0,1747474519,12778.34249278,61.46340834000148,53403.47125944 2025-05-17,09:35:21.000,137,11030810,12645,0,1747474520,12778.571527319997,61.68193137000344,53403.1778004 2025-05-17,09:35:22.000,137,11030807,12965,0,1747474521,12778.706253520002,61.85815962000197,53402.70966336001 2025-05-17,09:35:23.000,137,11030814,12605,0,1747474522,12778.840979719993,62.140124819998164,53402.2694748 2025-05-17,09:35:24.000,137,11030813,12605,0,1747474523,12778.962233299993,62.4925813200025,53401.878196080004 2025-05-17,09:35:25.000,137,11030862,12725,0,1747474524,12779.137377359999,62.85913607999828,53401.493904480005 2025-05-17,09:35:26.000,137,11030856,13125,0,1747474525,12779.325994039995,63.11290476000431,53401.09563864 2025-05-17,09:35:27.000,137,11030854,12725,0,1747474526,12779.507874409996,63.36667344000307,53400.6624372 2025-05-17,09:35:28.000,137,11030853,12925,0,1747474527,12779.575237509991,63.59929473000375,53400.26417136001 2025-05-17,09:35:29.000,137,11030814,12805,0,1747474528,12779.608919059996,63.76142472000356,53399.84494416 2025-05-17,09:35:30.000,137,11030843,12965,0,1747474529,12779.635864299991,63.96584948999953,53399.383794240006 2025-05-17,09:35:31.000,137,11030827,12885,0,1747474530,12779.703227400001,64.19142165000085,53399.01347688 2025-05-17,09:35:32.000,137,11030873,12645,0,1747474531,12779.709963709996,64.47338685000432,53398.643159520005 2025-05-17,09:35:33.000,137,11030841,12885,0,1747474532,12779.750381569997,64.72010640000371,53398.17502248 2025-05-17,09:35:34.000,137,11030847,12805,0,1747474533,12779.844689910002,65.06551377000142,53397.706885440006 2025-05-17,09:35:35.000,137,11030806,12965,0,1747474534,12779.905316700002,65.40387200999976,53397.28765824 2025-05-17,09:35:36.000,137,11030838,12845,0,1747474535,12779.959207179993,65.76337764000345,53396.868431040006 2025-05-17,09:35:37.000,137,11030807,12605,0,1747474536,12780.087197069988,66.24271848000353,53396.50510080001 2025-05-17,09:35:38.000,137,11030826,12925,0,1747474537,12780.221923269994,66.8066488800032,53396.0858736 2025-05-17,09:35:39.000,137,11030806,12605,0,1747474538,12780.188241719989,67.24369493999984,53395.6317108 2025-05-17,09:35:40.000,137,11030842,12765,0,1747474539,12780.073724449998,67.75123230000463,53395.32427752 2025-05-17,09:35:41.000,137,11030821,12965,0,1747474540,12779.932261939997,68.28696617999958,53394.84216624 2025-05-17,09:35:42.000,137,11030845,12845,0,1747474541,12779.804272050002,68.74515963000158,53394.43691328 2025-05-17,09:35:43.000,137,11030778,13045,0,1747474542,12779.723436330001,69.104665259998,53393.98973760001 2025-05-17,09:35:44.000,137,11030872,12845,0,1747474543,12779.58197382,69.56990783999936,53393.58448464001 2025-05-17,09:35:45.000,137,11030837,13005,0,1747474544,12779.487665479995,70.07744520000415,53393.1862188 2025-05-17,09:35:46.000,137,11030851,12805,0,1747474545,12779.35967559,70.70481776999804,53392.73904312 2025-05-17,09:35:47.000,137,11030813,12605,0,1747474546,12779.23168569999,71.38858338000136,53392.340777280006 2025-05-17,09:35:48.000,137,11030828,13005,0,1747474547,12779.137377359999,72.17103681000299,53391.90757584001 2025-05-17,09:35:49.000,137,11030844,12925,0,1747474548,12779.070014259989,72.93939197999862,53391.49533576001 2025-05-17,09:35:50.000,137,11030850,12605,0,1747474549,12778.867924959988,73.67250150000473,53391.02021160001 2025-05-17,09:35:51.000,137,11030831,12445,0,1747474550,12778.712989829997,74.37036536999949,53390.55906168 2025-05-17,09:35:52.000,137,11030852,12925,0,1747474551,12778.611945179997,74.94134489999851,53390.042014800005 2025-05-17,09:35:53.000,137,11030802,12925,0,1747474552,12778.477218979991,75.42068573999859,53389.59483912 2025-05-17,09:35:54.000,137,11030852,12605,0,1747474553,12778.28186599,75.86478093000187,53389.09176648 2025-05-17,09:35:55.000,137,11030809,13005,0,1747474554,12778.05283144999,76.06920569999784,53388.56773248 2025-05-17,09:35:56.000,137,11030851,12845,0,1747474555,12777.729488569988,76.22428655999829,53388.12754392 2025-05-17,09:35:57.000,137,11030816,13245,0,1747474556,12777.298364729992,76.27363047000108,53387.596522800006 2025-05-17,09:35:58.000,137,11030894,12605,0,1747474557,12776.81335040999,76.29477785999916,53387.093450160006 2025-05-17,09:35:59.000,137,11030855,12885,0,1747474558,12776.328336090002,76.23133568999765,53386.54146768001 2025-05-17,09:36:00.000,137,11030828,12925,0,1747474559,12775.890475939996,76.1537952600047,53386.0244208 2025-05-17,09:36:01.000,137,11030834,12685,0,1747474560,12775.519978889999,76.09035309000319,53385.47243832 2025-05-17,09:36:02.000,137,11030808,12725,0,1747474561,12775.162954459993,75.95641962000082,53384.99032704 2025-05-17,09:36:03.000,137,11030868,12765,0,1747474562,12774.799193719991,75.74494571999821,53384.47328016 2025-05-17,09:36:04.000,137,11030816,12845,0,1747474563,12774.448905599995,75.61806138000247,53383.99815600001 2025-05-17,09:36:05.000,137,11030874,12445,0,1747474564,12774.125562719993,75.45593139000266,53383.55796744 2025-05-17,09:36:06.000,137,11030846,12805,0,1747474565,12773.748329360002,75.28675227000349,53383.06188192001 2025-05-17,09:36:07.000,137,11030846,12965,0,1747474566,12773.310469209995,75.2021627100039,53382.58675776001 2025-05-17,09:36:08.000,137,11030845,12965,0,1747474567,12772.859136439998,75.22331010000198,53382.1465692 2025-05-17,09:36:09.000,137,11030851,13045,0,1747474568,12772.394331049996,75.27265401000477,53381.69939352001 2025-05-17,09:36:10.000,137,11030834,12965,0,1747474569,12772.06425186,75.37134183000308,53381.30112768 2025-05-17,09:36:11.000,137,11030831,12685,0,1747474570,12771.720700049998,75.4488822600033,53380.89587472 2025-05-17,09:36:12.000,137,11030858,12845,0,1747474571,12771.431038720002,75.50527529999817,53380.52555736001 2025-05-17,09:36:13.000,137,11030789,12965,0,1747474572,12771.188531560001,75.63920877000055,53380.12030440001 2025-05-17,09:36:14.000,137,11030795,13125,0,1747474573,12770.993178569996,75.78019137000229,53379.79190976 2025-05-17,09:36:15.000,137,11030807,12645,0,1747474574,12770.87866129999,75.94937049000146,53379.39364392 2025-05-17,09:36:16.000,137,11030835,12605,0,1747474575,12770.88539761,76.19609004000085,53379.03730080001 2025-05-17,09:36:17.000,137,11030783,12965,0,1747474576,12771.02012380999,76.43576046000089,53378.757816000005 2025-05-17,09:36:18.000,137,11030804,12685,0,1747474577,12771.222213109992,76.67543088000093,53378.42942136 2025-05-17,09:36:19.000,137,11030876,12805,0,1747474578,12771.505138129993,76.76706956999988,53378.18487216 2025-05-17,09:36:20.000,137,11030793,12805,0,1747474579,12771.707227429994,76.90805217000161,53377.87743888 2025-05-17,09:36:21.000,137,11030848,12685,0,1747474580,12771.862162559999,77.07018216000142,53377.583979840005 2025-05-17,09:36:22.000,137,11030846,12605,0,1747474581,12771.990152449995,77.27460693000467,53377.36039200001 2025-05-17,09:36:23.000,137,11030811,12605,0,1747474582,12772.15856019999,77.44378605000384,53377.10885568 2025-05-17,09:36:24.000,137,11030833,12965,0,1747474583,12772.333704259996,77.60591604000365,53376.8014224 2025-05-17,09:36:25.000,137,11030818,12725,0,1747474584,12772.475166769997,77.6482108199998,53376.58482168 2025-05-17,09:36:26.000,137,11030847,12925,0,1747474585,12772.609892970002,77.67640734000452,53376.34027248 2025-05-17,09:36:27.000,137,11030816,12605,0,1747474586,12772.710937620002,77.71870212000067,53376.1027104 2025-05-17,09:36:28.000,137,11030893,12605,0,1747474587,12772.710937620002,77.80329168000026,53375.8232256 2025-05-17,09:36:29.000,137,11030884,12765,0,1747474588,12772.731146550002,77.88083211000048,53375.51579232001 2025-05-17,09:36:30.000,137,11030824,12845,0,1747474589,12772.677256069997,77.96542167000007,53375.25028176001 2025-05-17,09:36:31.000,137,11030848,12805,0,1747474590,12772.589684040002,78.12050253000052,53374.97778408 2025-05-17,09:36:32.000,137,11030865,12965,0,1747474591,12772.556002489997,78.26148513000226,53374.69131216 2025-05-17,09:36:33.000,137,11030848,13045,0,1747474592,12772.522320939992,78.43066425000143,53374.467724320006 2025-05-17,09:36:34.000,137,11030853,12565,0,1747474593,12772.421276289992,78.60689249999996,53374.16727816 2025-05-17,09:36:35.000,137,11030828,12685,0,1747474594,12772.24613223,78.72672771000362,53373.88080624 2025-05-17,09:36:36.000,137,11030838,12805,0,1747474595,12772.05751554999,78.93115247999958,53373.53145024001 2025-05-17,09:36:37.000,137,11030800,13085,0,1747474596,12771.889107799994,79.14967551000154,53373.293888160006 2025-05-17,09:36:38.000,137,11030815,12845,0,1747474597,12771.660073259998,79.46688636000181,53373.00042912001 2025-05-17,09:36:39.000,137,11030807,13125,0,1747474598,12771.478192889997,79.74180242999864,53372.75587992 2025-05-17,09:36:40.000,137,11030818,12885,0,1747474599,12771.363675619992,79.93212894000317,53372.44844664001 2025-05-17,09:36:41.000,137,11030786,12605,0,1747474600,12771.269367280001,80.03081676000147,53372.18293608 2025-05-17,09:36:42.000,137,11030852,12965,0,1747474601,12771.10769584,80.0731115400049,53371.931399760004 2025-05-17,09:36:43.000,137,11030789,12565,0,1747474602,12770.97970594999,80.21409413999936,53371.67986344 2025-05-17,09:36:44.000,137,11030809,12885,0,1747474603,12770.831507129995,80.43261717000132,53371.50518544 2025-05-17,09:36:45.000,137,11030825,12805,0,1747474604,12770.73719878999,80.65818933000264,53371.211726400004 2025-05-17,09:36:46.000,137,11030796,12885,0,1747474605,12770.609208899994,80.99654757000098,53370.96019008 2025-05-17,09:36:47.000,137,11030844,12845,0,1747474606,12770.467746389993,81.39129885000148,53370.70166664001 2025-05-17,09:36:48.000,137,11030848,12845,0,1747474607,12770.373438049988,81.76490274000389,53370.4780788 2025-05-17,09:36:49.000,137,11030788,13045,0,1747474608,12770.333020190003,82.09621185000287,53370.226542480006 2025-05-17,09:36:50.000,137,11030823,12645,0,1747474609,12770.231975540002,82.3076857499982,53369.99596752 2025-05-17,09:36:51.000,137,11030834,12645,0,1747474610,12770.130930890002,82.40637357000378,53369.66757288 2025-05-17,09:36:52.000,137,11030837,12725,0,1747474611,12769.982732069991,82.54030703999888,53369.51385624 2025-05-17,09:36:53.000,137,11030817,12725,0,1747474612,12769.8682148,82.6671913800019,53369.26231992001 2025-05-17,09:36:54.000,137,11030828,12885,0,1747474613,12769.753697529995,82.80112485000427,53369.10860328 2025-05-17,09:36:55.000,137,11030845,12725,0,1747474614,12769.63918025999,82.99145136000152,53368.89898968 2025-05-17,09:36:56.000,137,11030786,13045,0,1747474615,12769.4640362,83.24522004000028,53368.71033744001 2025-05-17,09:36:57.000,137,11030790,12645,0,1747474616,12769.309101069994,83.4707922000016,53368.43783976 2025-05-17,09:36:58.000,137,11030775,12925,0,1747474617,12769.167638559993,83.59767654000461,53368.29809736 2025-05-17,09:36:59.000,137,11030804,12685,0,1747474618,12768.992494500002,83.75275739999779,53368.16534208001 2025-05-17,09:37:00.000,137,11030816,12805,0,1747474619,12768.851031990002,83.9289856500036,53367.94874136001 2025-05-17,09:37:01.000,137,11030832,12725,0,1747474620,12768.682624239991,84.06996824999806,53367.76707624 2025-05-17,09:37:02.000,137,11030870,12445,0,1747474621,12768.54789804,84.3096386699981,53367.60637248 2025-05-17,09:37:03.000,137,11030810,12885,0,1747474622,12768.44011707999,84.65504604000307,53367.46663008001 2025-05-17,09:37:04.000,137,11030792,12805,0,1747474623,12768.312127189994,84.9793060200027,53367.34784904001 2025-05-17,09:37:05.000,137,11030824,12805,0,1747474624,12768.26497302,85.2894677400036,53367.20111952001 2025-05-17,09:37:06.000,137,11030794,12605,0,1747474625,12768.17740098999,85.52208903000428,53367.040415760006 2025-05-17,09:37:07.000,137,11030804,12605,0,1747474626,12768.170664679994,85.75471031999768,53366.89368624001 2025-05-17,09:37:08.000,137,11030771,12925,0,1747474627,12768.184137299999,85.92388944000413,53366.76791808 2025-05-17,09:37:09.000,137,11030814,13085,0,1747474628,12768.136983129989,86.15651073000481,53366.65612416001 2025-05-17,09:37:10.000,137,11030791,12485,0,1747474629,12768.116774199989,86.26929681000183,53366.537343120006 2025-05-17,09:37:11.000,137,11030798,12845,0,1747474630,12768.069620029994,86.4878198400038,53366.467471920005 2025-05-17,09:37:12.000,137,11030815,12845,0,1747474631,12768.002256929998,86.62880243999825,53366.313755279996 2025-05-17,09:37:13.000,137,11030839,12805,0,1747474632,12767.961839069998,86.71339199999784,53366.25785832 2025-05-17,09:37:14.000,137,11030755,12845,0,1747474633,12767.982047999998,86.79093242999807,53366.16702576 2025-05-17,09:37:15.000,137,11030801,12965,0,1747474634,12768.008993239993,86.85437459999957,53366.10414168001 2025-05-17,09:37:16.000,137,11030797,12965,0,1747474635,12768.103301579999,86.90371851000236,53366.00632200001 2025-05-17,09:37:17.000,137,11030751,12725,0,1747474636,12768.150455749994,87.02355371999874,53365.964399280005 2025-05-17,09:37:18.000,137,11030812,12605,0,1747474637,12768.184137299999,87.0799467600009,53365.866579600006 2025-05-17,09:37:19.000,137,11030833,12805,0,1747474638,12768.244764089999,87.10109414999897,53365.81766976001 2025-05-17,09:37:20.000,137,11030818,12965,0,1747474639,12768.25823670999,87.0799467600009,53365.76875992001 2025-05-17,09:37:21.000,137,11030787,12965,0,1747474640,12768.224555159999,87.05175024000346,53365.71985008001 2025-05-17,09:37:22.000,137,11030807,12645,0,1747474641,12768.143719439999,86.98125894000259,53365.677927360004 2025-05-17,09:37:23.000,137,11030802,12725,0,1747474642,12768.022465859998,86.95306241999788,53365.64997888001 2025-05-17,09:37:24.000,137,11030809,12885,0,1747474643,12767.934893829988,86.93896415999916,53365.55914632 2025-05-17,09:37:25.000,137,11030813,12765,0,1747474644,12767.881003349998,86.91781677000108,53365.57312056001 2025-05-17,09:37:26.000,137,11030790,12605,0,1747474645,12767.860794419998,86.84027634000086,53365.55215920001 2025-05-17,09:37:27.000,137,11030793,12925,0,1747474646,12768.002256929998,86.896669380003,53365.47530088001 2025-05-17,09:37:28.000,137,11030825,12805,0,1747474647,12768.251500399994,86.99535720000131,53365.47530088001 2025-05-17,09:37:29.000,137,11030771,13285,0,1747474648,12768.50074386999,87.17158544999984,53365.47530088001 2025-05-17,09:37:30.000,137,11030807,13005,0,1747474649,12768.797141509996,87.29846979000286,53365.41940392 2025-05-17,09:37:31.000,137,11030804,12765,0,1747474650,12769.012703430002,87.39715761000116,53365.39844256 2025-05-17,09:37:32.000,137,11030825,12645,0,1747474651,12769.235001659988,87.44650152000395,53365.412416800005 2025-05-17,09:37:33.000,137,11030808,12805,0,1747474652,12769.383200479999,87.49584542999946,53365.40542968001 2025-05-17,09:37:34.000,137,11030817,12685,0,1747474653,12769.54487192,87.53109108000353,53365.44036528 2025-05-17,09:37:35.000,137,11030810,12965,0,1747474654,12769.64591657,87.65797541999927,53365.39844256 2025-05-17,09:37:36.000,137,11030852,12725,0,1747474655,12769.82779694,87.672073679998,53365.41940392 2025-05-17,09:37:37.000,137,11030830,12685,0,1747474656,12770.023149929992,87.69322107000335,53365.4473524 2025-05-17,09:37:38.000,137,11030827,12845,0,1747474657,12770.299338639998,87.74256497999886,53365.461326640005 2025-05-17,09:37:39.000,137,11030818,12565,0,1747474658,12770.508164249994,87.8483019300038,53365.48228800001 2025-05-17,09:37:40.000,137,11030851,12725,0,1747474659,12770.69678092999,87.96108801000082,53365.48927512 2025-05-17,09:37:41.000,137,11030800,12885,0,1747474660,12770.932551779995,88.05977582999913,53365.44036528 2025-05-17,09:37:42.000,137,11030847,12605,0,1747474661,12771.235685729996,88.01043192000361,53365.47530088001 2025-05-17,09:37:43.000,137,11030824,12845,0,1747474662,12771.505138129993,88.01748105000297,53365.5172236 2025-05-17,09:37:44.000,137,11030846,12885,0,1747474663,12771.767854219994,88.10911974000192,53365.53818496 2025-05-17,09:37:45.000,137,11030790,12885,0,1747474664,12771.909316729994,88.27829886000109,53365.53818496 2025-05-17,09:37:46.000,137,11030852,12765,0,1747474665,12772.07772447999,88.54616579999856,53365.56613344 2025-05-17,09:37:47.000,137,11030803,12845,0,1747474666,12772.2259233,88.86337664999883,53365.53818496 2025-05-17,09:37:48.000,137,11030816,12565,0,1747474667,12772.407803670001,89.26517705999868,53365.60805616 2025-05-17,09:37:49.000,137,11030869,12605,0,1747474668,12772.596420349997,89.5894370399983,53365.629017520005 2025-05-17,09:37:50.000,137,11030809,13125,0,1747474669,12772.778300719998,89.7374687699994,53365.629017520005 2025-05-17,09:37:51.000,137,11030844,12525,0,1747474670,12772.906290609993,89.93484441000328,53365.629017520005 2025-05-17,09:37:52.000,137,11030831,12965,0,1747474671,12773.014071569989,90.11107266000181,53365.69190160001 2025-05-17,09:37:53.000,137,11030818,12845,0,1747474672,12773.067962049994,90.22385873999883,53365.71985008001 2025-05-17,09:37:54.000,137,11030840,12605,0,1747474673,12773.088170979994,90.27320265000162,53365.810682639996 2025-05-17,09:37:55.000,137,11030799,13005,0,1747474674,12773.047753119994,90.24500613000419,53365.78972128001 2025-05-17,09:37:56.000,137,11030884,12645,0,1747474675,12772.993862639989,90.1956622200014,53365.83863112001 2025-05-17,09:37:57.000,137,11030834,12765,0,1747474676,12772.886081679993,90.12517092000053,53365.90850232001 2025-05-17,09:37:58.000,137,11030815,12765,0,1747474677,12772.758091789998,90.04058136000094,53365.9015152 2025-05-17,09:37:59.000,137,11030831,12725,0,1747474678,12772.616629279997,90.06172874999902,53365.9713864 2025-05-17,09:38:00.000,137,11030830,12845,0,1747474679,12772.549266180002,90.04058136000094,53365.90850232001 2025-05-17,09:38:01.000,137,11030814,12685,0,1747474680,12772.502112009992,90.02648310000222,53365.92247656 2025-05-17,09:38:02.000,137,11030844,12725,0,1747474681,12772.508848320002,89.99123744999815,53365.99933488 2025-05-17,09:38:03.000,137,11030777,12725,0,1747474682,12772.495375699997,89.94189354000264,53365.93645080001 2025-05-17,09:38:04.000,137,11030864,12605,0,1747474683,12772.535793559997,89.8361565899977,53365.98536064001 2025-05-17,09:38:05.000,137,11030802,12725,0,1747474684,12772.529057250002,89.8502548500037,53365.98536064001 2025-05-17,09:38:06.000,137,11030834,12725,0,1747474685,12772.636838209997,89.948942670002,53365.95741216001 2025-05-17,09:38:07.000,137,11030803,12605,0,1747474686,12772.791773339988,89.99123744999815,53365.99933488 2025-05-17,09:38:08.000,137,11030771,12845,0,1747474687,12773.027544189994,90.00533571000415,53365.99933488 2025-05-17,09:38:09.000,137,11030839,12925,0,1747474688,12773.27678765999,89.96304093000072,53366.04824472 2025-05-17,09:38:10.000,137,11030839,12965,0,1747474689,12773.48561327,89.8361565899977,53366.083180320005 2025-05-17,09:38:11.000,137,11030779,12845,0,1747474690,12773.640548399992,89.81500919999962,53366.181000000004 2025-05-17,09:38:12.000,137,11030803,12685,0,1747474691,12773.734856739997,89.76566529000411,53366.25785832 2025-05-17,09:38:13.000,137,11030814,12885,0,1747474692,12773.835901389997,89.75156702999811,53366.27183256001 2025-05-17,09:38:14.000,137,11030815,13125,0,1747474693,12773.903264489993,89.8009109400009,53366.32772952 2025-05-17,09:38:15.000,137,11030811,12845,0,1747474694,12774.017781759998,89.89959875999921,53366.39760072 2025-05-17,09:38:16.000,137,11030810,12845,0,1747474695,12774.011045449988,89.88550050000049,53366.481446159996 2025-05-17,09:38:17.000,137,11030807,13125,0,1747474696,12773.963891279993,89.87140224000177,53366.537343120006 2025-05-17,09:38:18.000,137,11030827,12765,0,1747474697,12773.862846629992,89.82910745999834,53366.64214992 2025-05-17,09:38:19.000,137,11030865,13005,0,1747474698,12773.782010909992,89.85730398000305,53366.71202112 2025-05-17,09:38:20.000,137,11030837,12685,0,1747474699,12773.748329360002,89.97009006000008,53366.83080216 2025-05-17,09:38:21.000,137,11030739,12885,0,1747474700,12773.782010909992,90.0123848400035,53366.94259608001 2025-05-17,09:38:22.000,137,11030812,12805,0,1747474701,12773.930209730002,90.03353223000158,53367.04740288 2025-05-17,09:38:23.000,137,11030821,12765,0,1747474702,12774.132299029989,90.05467961999966,53367.09631272 2025-05-17,09:38:24.000,137,11030782,12645,0,1747474703,12774.45564190999,90.11812179000117,53367.18015816001 2025-05-17,09:38:25.000,137,11030812,12885,0,1747474704,12774.866556820001,90.1956622200014,53367.32688768001 2025-05-17,09:38:26.000,137,11030852,13285,0,1747474705,12775.304416969993,90.21680960999947,53367.41772024001 2025-05-17,09:38:27.000,137,11030801,12765,0,1747474706,12775.72206819,90.20271135000075,53367.62733384 2025-05-17,09:38:28.000,137,11030762,12565,0,1747474707,12776.106037860001,90.11107266000181,53367.69720504 2025-05-17,09:38:29.000,137,11030833,13005,0,1747474708,12776.456325979998,90.09697440000309,53367.93476712 2025-05-17,09:38:30.000,137,11030828,12965,0,1747474709,12776.88071351,90.08287614000437,53368.08149664 2025-05-17,09:38:31.000,137,11030793,12565,0,1747474710,12777.345518900001,90.0476304900003,53368.20027768 2025-05-17,09:38:32.000,137,11030831,12805,0,1747474711,12777.897896319999,90.01943397000286,53368.35399432001 2025-05-17,09:38:33.000,137,11030817,12565,0,1747474712,12778.443537430001,89.94189354000264,53368.54264656001 2025-05-17,09:38:34.000,137,11030814,12805,0,1747474713,12778.955496989998,89.86435311000241,53368.815144240005 2025-05-17,09:38:35.000,137,11030806,12805,0,1747474714,12779.427038689995,89.77976355000283,53369.02475784001 2025-05-17,09:38:36.000,137,11030811,12885,0,1747474715,12779.905316700002,89.66697746999853,53369.26231992001 2025-05-17,09:38:37.000,137,11030775,12285,0,1747474716,12780.309495299989,89.59648616999766,53369.51385624 2025-05-17,09:38:38.000,137,11030788,12685,0,1747474717,12780.67325603999,89.54009313000279,53369.75840544 2025-05-17,09:38:39.000,137,11030777,12725,0,1747474718,12780.895554269991,89.52599487000407,53369.96103192001 2025-05-17,09:38:40.000,137,11030760,12925,0,1747474719,12781.063962020002,89.53304400000343,53370.156671280005 2025-05-17,09:38:41.000,137,11030797,12685,0,1747474720,12781.151534049997,89.3920614000017,53370.4082076 2025-05-17,09:38:42.000,137,11030848,12765,0,1747474721,12781.319941799993,89.23698054000124,53370.57589848 2025-05-17,09:38:43.000,137,11030823,12645,0,1747474722,12781.447931689989,89.00435925000056,53370.79948632001 2025-05-17,09:38:44.000,137,11030806,12725,0,1747474723,12781.623075749994,88.83518013000139,53371.03006128 2025-05-17,09:38:45.000,137,11030821,12845,0,1747474724,12781.83190135999,88.62370622999879,53371.20473928001 2025-05-17,09:38:46.000,137,11030820,12805,0,1747474725,12782.094617449991,88.4051832000041,53371.46326272 2025-05-17,09:38:47.000,137,11030815,12765,0,1747474726,12782.438169259993,88.16551278000406,53371.67986344 2025-05-17,09:38:48.000,137,11030826,12885,0,1747474727,12782.78845737999,87.9469897500021,53371.92441264001 2025-05-17,09:38:49.000,137,11030803,12685,0,1747474728,12783.165690739996,87.78485976000229,53372.16197472001 2025-05-17,09:38:50.000,137,11030818,12725,0,1747474729,12783.482297310002,87.74961410999822,53372.406523920006 2025-05-17,09:38:51.000,137,11030852,12765,0,1747474730,12783.771958639998,87.81305627999973,53372.6091504 2025-05-17,09:38:52.000,137,11030873,12685,0,1747474731,12784.09530152,87.89059670999995,53372.94453216 2025-05-17,09:38:53.000,137,11030857,12965,0,1747474732,12784.445589639996,87.91174409999803,53373.16113288 2025-05-17,09:38:54.000,137,11030837,12805,0,1747474733,12784.735250969992,87.90469496999867,53373.440617680004 2025-05-17,09:38:55.000,137,11030809,12645,0,1747474734,12784.984494439988,87.86240019000252,53373.6572184 2025-05-17,09:38:56.000,137,11030810,12605,0,1747474735,12785.213528979999,87.69322107000335,53373.92272896 2025-05-17,09:38:57.000,137,11030795,12805,0,1747474736,12785.37520042,87.55223847000161,53374.16727816 2025-05-17,09:38:58.000,137,11030825,12685,0,1747474737,12785.57728972,87.40420674000052,53374.41881448001 2025-05-17,09:38:59.000,137,11030818,12845,0,1747474738,12785.738961160001,87.46764891000203,53374.64938944 2025-05-17,09:39:00.000,137,11030795,12845,0,1747474739,12785.833269499992,87.54518934000225,53374.84502880001 2025-05-17,09:39:01.000,137,11030844,12885,0,1747474740,12785.887159979997,87.61568064000312,53375.04765528 2025-05-17,09:39:02.000,137,11030800,12525,0,1747474741,12785.981468320002,87.70731933000206,53375.24329464 2025-05-17,09:39:03.000,137,11030803,12805,0,1747474742,12786.163348689988,87.69322107000335,53375.41098552 2025-05-17,09:39:04.000,137,11030810,12565,0,1747474743,12786.392383229999,87.55223847000161,53375.5786764 2025-05-17,09:39:05.000,137,11030773,13045,0,1747474744,12786.65509932,87.38305935000244,53375.76034152001 2025-05-17,09:39:06.000,137,11030821,13005,0,1747474745,12786.944760649996,87.20683110000391,53375.93501952 2025-05-17,09:39:07.000,137,11030873,12805,0,1747474746,12787.268103529997,87.17158544999984,53376.1027104 2025-05-17,09:39:08.000,137,11030839,12765,0,1747474747,12787.679018439994,87.16453632000048,53376.291362640004 2025-05-17,09:39:09.000,137,11030834,12925,0,1747474748,12788.123614899996,87.16453632000048,53376.50796336 2025-05-17,09:39:10.000,137,11030810,12845,0,1747474749,12788.574947669993,87.0799467600009,53376.71058984 2025-05-17,09:39:11.000,137,11030807,12645,0,1747474750,12788.99259889,86.92486590000044,53376.93417768001 2025-05-17,09:39:12.000,137,11030837,12845,0,1747474751,12789.383304869996,86.81207982000342,53377.12282992001 2025-05-17,09:39:13.000,137,11030850,12725,0,1747474752,12789.639284650002,86.64290070000425,53377.297507920004 2025-05-17,09:39:14.000,137,11030804,12685,0,1747474753,12789.848110259998,86.5865076600021,53377.486160160006 2025-05-17,09:39:15.000,137,11030805,13045,0,1747474754,12789.861582879988,86.55831114000466,53377.64686392001 2025-05-17,09:39:16.000,137,11030853,13005,0,1747474755,12789.854846569993,86.50191810000251,53377.79359344001 2025-05-17,09:39:17.000,137,11030848,12605,0,1747474756,12789.753801919993,86.46667244999844,53378.00320704 2025-05-17,09:39:18.000,137,11030791,13085,0,1747474757,12789.659493580002,86.39618115000485,53378.12897520001 2025-05-17,09:39:19.000,137,11030848,12805,0,1747474758,12789.558448930002,86.24814942000376,53378.254743360005 2025-05-17,09:39:20.000,137,11030830,12605,0,1747474759,12789.551712619992,86.07192116999795,53378.35256304 2025-05-17,09:39:21.000,137,11030843,12765,0,1747474760,12789.497822140002,85.92388944000413,53378.52025392 2025-05-17,09:39:22.000,137,11030828,12805,0,1747474761,12789.437195350001,85.77585771000304,53378.62506072 2025-05-17,09:39:23.000,137,11030794,12925,0,1747474762,12789.410250109991,85.6348751100013,53378.76480312 2025-05-17,09:39:24.000,137,11030781,12965,0,1747474763,12789.491085829992,85.45864686000277,53378.85563568 2025-05-17,09:39:25.000,137,11030831,12885,0,1747474764,12789.470876899992,85.36700817000383,53378.939481119996 2025-05-17,09:39:26.000,137,11030795,12765,0,1747474765,12789.511294759992,85.26127121999889,53379.01633944001 2025-05-17,09:39:27.000,137,11030803,12725,0,1747474766,12789.612339409992,85.13438688000315,53379.12114624 2025-05-17,09:39:28.000,137,11030836,12965,0,1747474767,12789.713384059993,85.09209209999972,53379.27486288 2025-05-17,09:39:29.000,137,11030846,12845,0,1747474768,12789.740329300002,84.96520776000398,53379.41460528 2025-05-17,09:39:30.000,137,11030835,12525,0,1747474769,12789.827901329998,84.84537255000032,53379.56832192001 2025-05-17,09:39:31.000,137,11030826,12805,0,1747474770,12789.915473359993,84.74668473000202,53379.60325752 2025-05-17,09:39:32.000,137,11030767,12765,0,1747474771,12789.989572769999,84.65504604000307,53379.72902568 2025-05-17,09:39:33.000,137,11030859,13085,0,1747474772,12790.12429896999,84.56340735000413,53379.7709484 2025-05-17,09:39:34.000,137,11030808,12765,0,1747474773,12790.29270672,84.50701431000198,53379.9106908 2025-05-17,09:39:35.000,137,11030782,12885,0,1747474774,12790.488059709991,84.45062126999983,53379.96658776 2025-05-17,09:39:36.000,137,11030817,12845,0,1747474775,12790.656467460001,84.33078606000345,53380.04344608001 2025-05-17,09:39:37.000,137,11030803,13045,0,1747474776,12790.858556760002,84.23209823999787,53380.197162720004 2025-05-17,09:39:38.000,137,11030844,12885,0,1747474777,12791.080854989988,84.08406651000405,53380.27402104 2025-05-17,09:39:39.000,137,11030837,12925,0,1747474778,12791.242526429989,83.90078912999888,53380.37184072 2025-05-17,09:39:40.000,137,11030843,12525,0,1747474779,12791.50524251999,83.77390479000314,53380.44869904 2025-05-17,09:39:41.000,137,11030792,12965,0,1747474780,12791.801640159996,83.67521697000484,53380.504596000006 2025-05-17,09:39:42.000,137,11030817,12765,0,1747474781,12792.124983039997,83.6681678399982,53380.56049296 2025-05-17,09:39:43.000,137,11030797,13005,0,1747474782,12792.414644369994,83.76685566000378,53380.63036416 2025-05-17,09:39:44.000,137,11030816,12565,0,1747474783,12792.78514141999,83.86554348000209,53380.77709368 2025-05-17,09:39:45.000,137,11030803,12725,0,1747474784,12793.074802750001,83.96423130000039,53380.80504216 2025-05-17,09:39:46.000,137,11030785,12805,0,1747474785,12793.418354560003,84.05586998999934,53380.93081032001 2025-05-17,09:39:47.000,137,11030827,12725,0,1747474786,12793.674334339994,84.1263612900002,53381.056578480006 2025-05-17,09:39:48.000,137,11030807,12765,0,1747474787,12793.937050429995,84.22504910999851,53381.1334368 2025-05-17,09:39:49.000,137,11030835,12765,0,1747474788,12794.273865930001,84.21095084999979,53381.175359520006 2025-05-17,09:39:50.000,137,11030853,12965,0,1747474789,12794.556790950002,84.2391473700045,53381.24523072001 2025-05-17,09:39:51.000,137,11030839,12885,0,1747474790,12794.826243349999,84.26029476000258,53381.33606328001 2025-05-17,09:39:52.000,137,11030865,12925,0,1747474791,12795.10916837,84.26029476000258,53381.43388296001 2025-05-17,09:39:53.000,137,11030803,12605,0,1747474792,12795.398829699996,84.28849128000002,53381.52471552 2025-05-17,09:39:54.000,137,11030809,12885,0,1747474793,12795.749117819993,84.30258953999873,53381.62952232001 2025-05-17,09:39:55.000,137,11030787,12725,0,1747474794,12796.045515459999,84.2743930200013,53381.74131624 2025-05-17,09:39:56.000,137,11030851,12605,0,1747474795,12796.28128630999,84.28849128000002,53381.75529048 2025-05-17,09:39:57.000,137,11030805,12605,0,1747474796,12796.38906727,84.25324563000322,53381.85311016 2025-05-17,09:39:58.000,137,11030867,12605,0,1747474797,12796.416012509995,84.26734389000194,53381.92298136 2025-05-17,09:39:59.000,137,11030826,12965,0,1747474798,12796.496848229996,84.31668780000473,53381.97887832 2025-05-17,09:40:00.000,137,11030792,12605,0,1747474799,12796.59115657,84.3378351900028,53382.062723760006 2025-05-17,09:40:01.000,137,11030816,12765,0,1747474800,12796.604629189991,84.30258953999873,53382.05573664001 2025-05-17,09:40:02.000,137,11030810,12765,0,1747474801,12796.624838119991,84.28144215000066,53382.13958208 2025-05-17,09:40:03.000,137,11030814,13045,0,1747474802,12796.6113655,84.2743930200013,53382.15355632001 2025-05-17,09:40:04.000,137,11030777,12605,0,1747474803,12796.631574430001,84.28849128000002,53382.209453280004 2025-05-17,09:40:05.000,137,11030848,12765,0,1747474804,12796.779773249997,84.26029476000258,53382.24438888 2025-05-17,09:40:06.000,137,11030819,12565,0,1747474805,12797.022280409998,84.23209823999787,53382.27233736001 2025-05-17,09:40:07.000,137,11030793,12925,0,1747474806,12797.217633399989,84.26734389000194,53382.36316992 2025-05-17,09:40:08.000,137,11030804,12885,0,1747474807,12797.325414359999,84.26029476000258,53382.39111840001 2025-05-17,09:40:09.000,137,11030825,12645,0,1747474808,12797.372568529994,84.25324563000322,53382.4609896 2025-05-17,09:40:10.000,137,11030836,12845,0,1747474809,12797.35909590999,84.26734389000194,53382.447015360005 2025-05-17,09:40:11.000,137,11030795,12765,0,1747474810,12797.33888697999,84.2743930200013,53382.55182216 2025-05-17,09:40:12.000,137,11030839,12765,0,1747474811,12797.224369709998,84.24619650000386,53382.60771912001 2025-05-17,09:40:13.000,137,11030810,12845,0,1747474812,12797.157006609988,84.21095084999979,53382.59374488 2025-05-17,09:40:14.000,137,11030816,12685,0,1747474813,12797.109852439993,84.25324563000322,53382.64265472 2025-05-17,09:40:15.000,137,11030832,12925,0,1747474814,12797.190688159993,84.3378351900028,53382.69855168 2025-05-17,09:40:16.000,137,11030825,13285,0,1747474815,12797.231106019994,84.31668780000473,53382.712525920004 2025-05-17,09:40:17.000,137,11030841,12725,0,1747474816,12797.258051259989,84.28849128000002,53382.76842288 2025-05-17,09:40:18.000,137,11030811,12805,0,1747474817,12797.136797679988,84.28144215000066,53382.79637136 2025-05-17,09:40:19.000,137,11030809,12805,0,1747474818,12797.008807789993,84.28144215000066,53382.80335848001 2025-05-17,09:40:20.000,137,11030811,12885,0,1747474819,12796.894290520002,84.3730808399996,53382.7404744 2025-05-17,09:40:21.000,137,11030901,12805,0,1747474820,12796.847136349992,84.36603171000024,53382.733487280006 2025-05-17,09:40:22.000,137,11030821,12925,0,1747474821,12796.752828010001,84.2743930200013,53382.79637136 2025-05-17,09:40:23.000,137,11030821,12885,0,1747474822,12796.631574430001,84.21799997999915,53382.8103456 2025-05-17,09:40:24.000,137,11030856,12285,0,1747474823,12796.36885834,84.1263612900002,53382.782397120005 2025-05-17,09:40:25.000,137,11030844,12805,0,1747474824,12796.133087489994,84.05586998999934,53382.69855168 2025-05-17,09:40:26.000,137,11030834,12605,0,1747474825,12795.809744609993,83.92193652000424,53382.62169336 2025-05-17,09:40:27.000,137,11030862,12805,0,1747474826,12795.499874349996,83.93603478000296,53382.64265472 2025-05-17,09:40:28.000,137,11030848,12645,0,1747474827,12795.26410349999,84.01357521000318,53382.53784792001 2025-05-17,09:40:29.000,137,11030869,12845,0,1747474828,12795.08895944,84.06996824999806,53382.516886560006 2025-05-17,09:40:30.000,137,11030866,12725,0,1747474829,12794.96096954999,84.04882085999998,53382.45400248 2025-05-17,09:40:31.000,137,11030823,12805,0,1747474830,12794.880133829989,83.97128042999975,53382.41207976 2025-05-17,09:40:32.000,137,11030835,12925,0,1747474831,12794.785825489998,83.85144522000337,53382.32124720001 2025-05-17,09:40:33.000,137,11030855,12965,0,1747474832,12794.839715969989,83.7809539200025,53382.27233736001 2025-05-17,09:40:34.000,137,11030823,12885,0,1747474833,12794.873397519994,83.87259261000145,53382.22342752001 2025-05-17,09:40:35.000,137,11030840,12725,0,1747474834,12795.04180526999,83.95013304000167,53382.16753056 2025-05-17,09:40:36.000,137,11030868,12605,0,1747474835,12795.10916837,83.97832955999911,53382.16753056 2025-05-17,09:40:37.000,137,11030854,12965,0,1747474836,12795.10243205999,84.04177173000062,53382.13259496001 2025-05-17,09:40:38.000,137,11030846,12965,0,1747474837,12795.04854158,84.10521390000213,53382.08368512001 2025-05-17,09:40:39.000,137,11030834,12725,0,1747474838,12795.02159633999,84.14045954999892,53382.06971088 2025-05-17,09:40:40.000,137,11030842,12805,0,1747474839,12794.92055168999,84.175705200003,53381.992852560004 2025-05-17,09:40:41.000,137,11030880,12925,0,1747474840,12794.772352869993,84.28849128000002,53381.95791696 2025-05-17,09:40:42.000,137,11030857,12885,0,1747474841,12794.576999880002,84.43652301000111,53381.93695560001 2025-05-17,09:40:43.000,137,11030842,12645,0,1747474842,12794.260393309996,84.55635822000477,53381.91599424001 2025-05-17,09:40:44.000,137,11030888,12765,0,1747474843,12793.90336887999,84.69029168999987,53381.81817456001 2025-05-17,09:40:45.000,137,11030841,12725,0,1747474844,12793.586762309998,84.7960286400048,53381.6924064 2025-05-17,09:40:46.000,137,11030874,12965,0,1747474845,12793.290364669992,84.87356906999776,53381.559651120006 2025-05-17,09:40:47.000,137,11030825,12845,0,1747474846,12793.027648579991,84.97225689000334,53381.48279280001 2025-05-17,09:40:48.000,137,11030890,13165,0,1747474847,12792.73125094,85.1132394899978,53381.343050400006 2025-05-17,09:40:49.000,137,11030842,12845,0,1747474848,12792.434853299994,85.21897644000273,53381.25221784 2025-05-17,09:40:50.000,137,11030850,12965,0,1747474849,12792.273181859993,85.34586077999847,53381.0635656 2025-05-17,09:40:51.000,137,11030863,12765,0,1747474850,12792.172137209993,85.44454860000405,53380.95177168 2025-05-17,09:40:52.000,137,11030785,12805,0,1747474851,12792.111510419993,85.55733468000108,53380.819016400004 2025-05-17,09:40:53.000,137,11030879,12925,0,1747474852,12792.023938389997,85.59258032999787,53380.73517096 2025-05-17,09:40:54.000,137,11030804,12605,0,1747474853,12791.862266949996,85.59258032999787,53380.61638992 2025-05-17,09:40:55.000,137,11030838,12645,0,1747474854,12791.61302348,85.5714329399998,53380.504596000006 2025-05-17,09:40:56.000,137,11030857,12925,0,1747474855,12791.377252629994,85.57848206999915,53380.315943760004 2025-05-17,09:40:57.000,137,11030839,13125,0,1747474856,12791.175163329994,85.67716989000473,53380.13427864 2025-05-17,09:40:58.000,137,11030812,12605,0,1747474857,12791.101063919989,85.86749640000198,53380.00851048 2025-05-17,09:40:59.000,137,11030881,12885,0,1747474858,12790.993282959993,86.1283142100001,53379.861780960004 2025-05-17,09:41:00.000,137,11030847,12725,0,1747474859,12791.000019269988,86.29749332999927,53379.715051440005 2025-05-17,09:41:01.000,137,11030864,12725,0,1747474860,12790.959601410003,86.44552506000036,53379.53338632 2025-05-17,09:41:02.000,137,11030872,12805,0,1747474861,12790.872029379992,86.50191810000251,53379.35172120001 2025-05-17,09:41:03.000,137,11030857,12605,0,1747474862,12790.710357939992,86.46667244999844,53379.23992728 2025-05-17,09:41:04.000,137,11030833,12725,0,1747474863,12790.488059709991,86.41027941000357,53379.05127504 2025-05-17,09:41:05.000,137,11030807,12805,0,1747474864,12790.23207993,86.36798463000014,53378.876597040005 2025-05-17,09:41:06.000,137,11030804,12765,0,1747474865,12789.854846569993,86.35388637000142,53378.604099359996 2025-05-17,09:41:07.000,137,11030805,12405,0,1747474866,12789.544976309997,86.44552506000036,53378.44339560001 2025-05-17,09:41:08.000,137,11030818,12965,0,1747474867,12789.329414389991,86.50191810000251,53378.205833520005 2025-05-17,09:41:09.000,137,11030826,12845,0,1747474868,12789.15427033,86.64290070000425,53378.0241684 2025-05-17,09:41:10.000,137,11030799,12965,0,1747474869,12789.09364354,86.65699896000297,53377.87743888 2025-05-17,09:41:11.000,137,11030844,12965,0,1747474870,12789.00607150999,86.60060592000082,53377.68179952 2025-05-17,09:41:12.000,137,11030820,13045,0,1747474871,12788.797245899994,86.69224460999976,53377.486160160006 2025-05-17,09:41:13.000,137,11030885,13045,0,1747474872,12788.595156599993,86.81912895000278,53377.262572319996 2025-05-17,09:41:14.000,137,11030809,12965,0,1747474873,12788.460430400002,87.01650458999939,53377.02501024001 2025-05-17,09:41:15.000,137,11030843,12605,0,1747474874,12788.473903019993,87.16453632000048,53376.85731936001 2025-05-17,09:41:16.000,137,11030865,12685,0,1747474875,12788.500848260002,87.26322413999878,53376.64071864001 2025-05-17,09:41:17.000,137,11030817,12925,0,1747474876,12788.446957779997,87.19978197000455,53376.40315656001 2025-05-17,09:41:18.000,137,11030858,12885,0,1747474877,12788.372858369992,87.15043806000176,53376.17956872 2025-05-17,09:41:19.000,137,11030799,12685,0,1747474878,12788.265077409997,87.11519240999769,53375.96995512001 2025-05-17,09:41:20.000,137,11030807,12965,0,1747474879,12788.285286339997,87.10109414999897,53375.83021272001 2025-05-17,09:41:21.000,137,11030794,12965,0,1747474880,12788.366122059997,87.1433889300024,53375.60662488 2025-05-17,09:41:22.000,137,11030839,12845,0,1747474881,12788.467166709997,87.12224154000432,53375.43194688 2025-05-17,09:41:23.000,137,11030830,12765,0,1747474882,12788.487375639997,87.12224154000432,53375.22233328 2025-05-17,09:41:24.000,137,11030820,12805,0,1747474883,12788.514320879993,87.10109414999897,53375.04066816001 2025-05-17,09:41:25.000,137,11030807,12765,0,1747474884,12788.446957779997,87.03765198000474,53374.87297728001 2025-05-17,09:41:26.000,137,11030857,12605,0,1747474885,12788.258341100001,87.06584850000218,53374.62144096 2025-05-17,09:41:27.000,137,11030790,12885,0,1747474886,12788.123614899996,87.15748719000112,53374.4258016 2025-05-17,09:41:28.000,137,11030814,12765,0,1747474887,12787.94847083999,87.25617500999942,53374.230162240005 2025-05-17,09:41:29.000,137,11030800,12845,0,1747474888,12787.73290892,87.37601022000308,53373.99958728 2025-05-17,09:41:30.000,137,11030807,12965,0,1747474889,12787.584710099989,87.50994368999818,53373.75503808 2025-05-17,09:41:31.000,137,11030798,13085,0,1747474890,12787.456720209993,87.68617194000399,53373.48254040001 2025-05-17,09:41:32.000,137,11030835,12965,0,1747474891,12787.328730319998,87.80600715000037,53373.272926800004 2025-05-17,09:41:33.000,137,11030795,12845,0,1747474892,12787.079486850002,87.91879323000467,53373.00042912001 2025-05-17,09:41:34.000,137,11030812,12885,0,1747474893,12786.884133859996,88.04567757000041,53372.790815520006 2025-05-17,09:41:35.000,137,11030814,12885,0,1747474894,12786.70898979999,88.0950214800032,53372.51831784 2025-05-17,09:41:36.000,137,11030829,12965,0,1747474895,12786.453010019999,88.10207061000256,53372.25280728 2025-05-17,09:41:37.000,137,11030809,12685,0,1747474896,12786.136403449993,88.16551278000406,53372.001270960005 2025-05-17,09:41:38.000,137,11030807,12645,0,1747474897,12785.846742119997,88.17961104000278,53371.69383768 2025-05-17,09:41:39.000,137,11030808,12885,0,1747474898,12785.45603614,88.36993755000003,53371.48422408 2025-05-17,09:41:40.000,137,11030840,13005,0,1747474899,12785.132693259999,88.5391166699992,53371.232687760006 2025-05-17,09:41:41.000,137,11030811,12965,0,1747474900,12784.896922409993,88.77878708999924,53370.9322416 2025-05-17,09:41:42.000,137,11030809,12685,0,1747474901,12784.627470009997,89.05370316000335,53370.60384696001 2025-05-17,09:41:43.000,137,11030788,12925,0,1747474902,12784.4186444,89.3427174899989,53370.31038792 2025-05-17,09:41:44.000,137,11030815,12925,0,1747474903,12784.33780868,89.63173182000173,53369.99596752 2025-05-17,09:41:45.000,137,11030767,12805,0,1747474904,12784.25697296,89.8502548500037,53369.772379680006 2025-05-17,09:41:46.000,137,11030832,12885,0,1747474905,12784.27044557999,90.02648310000222,53369.45097216 2025-05-17,09:41:47.000,137,11030853,12765,0,1747474906,12784.23002771999,90.2591043900029,53369.16450024 2025-05-17,09:41:48.000,137,11030780,13045,0,1747474907,12784.12898306999,90.45648002999951,53368.85706696001 2025-05-17,09:41:49.000,137,11030798,12605,0,1747474908,12784.021202109994,90.67500306000147,53368.59155640001 2025-05-17,09:41:50.000,137,11030791,12885,0,1747474909,12783.913421149999,90.89352609000343,53368.27014888 2025-05-17,09:41:51.000,137,11030765,12685,0,1747474910,12783.583341960002,91.23893346000114,53368.01162544 2025-05-17,09:41:52.000,137,11030795,12845,0,1747474911,12783.25999908,91.67597951999778,53367.70419216001 2025-05-17,09:41:53.000,137,11030779,12725,0,1747474912,12782.9366562,92.2610573100028,53367.41772024001 2025-05-17,09:41:54.000,137,11030820,13205,0,1747474913,12782.714357969999,92.7544964100016,53367.07535136 2025-05-17,09:41:55.000,137,11030783,12605,0,1747474914,12782.620049629993,93.07170726000186,53366.77490520001 2025-05-17,09:41:56.000,137,11030832,12725,0,1747474915,12782.714357969999,93.2126898600036,53366.54433024 2025-05-17,09:41:57.000,137,11030786,12765,0,1747474916,12782.781721069994,93.36777072000405,53366.25785832 2025-05-17,09:41:58.000,137,11030817,12805,0,1747474917,12782.822138929994,93.48760593000043,53366.02728336001 2025-05-17,09:41:59.000,137,11030793,12965,0,1747474918,12782.741303209994,93.6215394000028,53365.77574704 2025-05-17,09:42:00.000,137,11030792,12805,0,1747474919,12782.525741289988,93.89645546999964,53365.510236480004 2025-05-17,09:42:01.000,137,11030801,12845,0,1747474920,12782.209134719997,94.24891197000397,53365.25171304 2025-05-17,09:42:02.000,137,11030830,12645,0,1747474921,12781.87231921999,94.61546672999975,53364.958254000005 2025-05-17,09:42:03.000,137,11030793,12605,0,1747474922,12781.582657889994,94.98202149000281,53364.71370480001 2025-05-17,09:42:04.000,137,11030815,12725,0,1747474923,12781.414250139998,95.25693755999964,53364.46915560001 2025-05-17,09:42:05.000,137,11030832,12685,0,1747474924,12781.407513829989,95.39792016000138,53364.189670800006 2025-05-17,09:42:06.000,137,11030810,12925,0,1747474925,12781.474876929999,95.48955885000032,53363.96608296001 2025-05-17,09:42:07.000,137,11030792,12885,0,1747474926,12781.562448959994,95.5107062399984,53363.75646936001 2025-05-17,09:42:08.000,137,11030816,12845,0,1747474927,12781.596130509999,95.58824666999863,53363.518907280006 2025-05-17,09:42:09.000,137,11030781,12965,0,1747474928,12781.61633944,95.6869344900042,53363.33724216 2025-05-17,09:42:10.000,137,11030782,12765,0,1747474929,12781.602866819994,95.67283622999821,53363.12762856001 2025-05-17,09:42:11.000,137,11030804,12805,0,1747474930,12781.596130509999,95.65168884000013,53363.03679600001 2025-05-17,09:42:12.000,137,11030788,12805,0,1747474931,12781.488349549989,95.65873796999949,53362.80622104 2025-05-17,09:42:13.000,137,11030850,12925,0,1747474932,12781.387304899989,95.66578709999885,53362.659491520004 2025-05-17,09:42:14.000,137,11030778,12725,0,1747474933,12781.232369769998,95.78562231000251,53362.54071048 2025-05-17,09:42:15.000,137,11030850,12525,0,1747474934,12781.050489399997,95.99004707999848,53362.35205824 2025-05-17,09:42:16.000,137,11030850,12765,0,1747474935,12780.882081650001,96.22971749999851,53362.2332772 2025-05-17,09:42:17.000,137,11030800,12685,0,1747474936,12780.794509619991,96.46938791999855,53362.01667648 2025-05-17,09:42:18.000,137,11030834,12725,0,1747474937,12780.706937589996,96.64561617000436,53361.91186968001 2025-05-17,09:42:19.000,137,11030839,12885,0,1747474938,12780.626101869995,96.75135312000202,53361.75116592 2025-05-17,09:42:20.000,137,11030859,12765,0,1747474939,12780.49811198,96.85004094000033,53361.57648792001 2025-05-17,09:42:21.000,137,11030858,12765,0,1747474940,12780.444221499994,97.03331831999822,53361.45071976001 2025-05-17,09:42:22.000,137,11030854,12885,0,1747474941,12780.41727626,97.38577482000255,53361.290016000006 2025-05-17,09:42:23.000,137,11030792,12605,0,1747474942,12780.444221499994,97.80167349000112,53361.12931224 2025-05-17,09:42:24.000,137,11030810,12605,0,1747474943,12780.49137566999,98.28806346000056,53361.03149256 2025-05-17,09:42:25.000,137,11030814,12605,0,1747474944,12780.47790305,98.83084647000214,53360.8707888 2025-05-17,09:42:26.000,137,11030791,12805,0,1747474945,12780.275813749999,99.43707164999796,53360.66117520001 2025-05-17,09:42:27.000,137,11030870,12725,0,1747474946,12779.986152420002,100.16313204000471,53360.500471440006 2025-05-17,09:42:28.000,137,11030797,12685,0,1747474947,12779.763854190001,100.77640634999989,53360.3467548 2025-05-17,09:42:29.000,137,11030815,12725,0,1747474948,12779.629127989996,101.17820675999974,53360.15810256001 2025-05-17,09:42:30.000,137,11030817,12765,0,1747474949,12779.60218275,101.41787717999978,53360.02534728 2025-05-17,09:42:31.000,137,11030849,12765,0,1747474950,12779.683018470001,101.58000716999959,53359.84368216 2025-05-17,09:42:32.000,137,11030808,12685,0,1747474951,12779.844689910002,101.68574412000453,53359.66900416 2025-05-17,09:42:33.000,137,11030783,12485,0,1747474952,12780.060251829993,101.82672671999899,53359.53624888001 2025-05-17,09:42:34.000,137,11030839,13165,0,1747474953,12780.32970422999,101.91131627999857,53359.43144208 2025-05-17,09:42:35.000,137,11030833,12605,0,1747474954,12780.5789477,101.97475845000008,53359.305673920004 2025-05-17,09:42:36.000,137,11030787,12965,0,1747474955,12780.646310799995,102.10869192000246,53359.22881560001 2025-05-17,09:42:37.000,137,11030821,12565,0,1747474956,12780.666519729995,102.27082191000227,53359.17291864 2025-05-17,09:42:38.000,137,11030834,12605,0,1747474957,12780.65978342,102.4470501600008,53359.04715048 2025-05-17,09:42:39.000,137,11030820,12805,0,1747474958,12780.605892939995,102.53868884999974,53358.970292160004 2025-05-17,09:42:40.000,137,11030844,12525,0,1747474959,12780.605892939995,102.67262232000212,53358.85849824 2025-05-17,09:42:41.000,137,11030793,12605,0,1747474960,12780.55200245999,102.79950665999786,53358.79561416001 2025-05-17,09:42:42.000,137,11030840,12685,0,1747474961,12780.49137566999,103.05327534000389,53358.74670432001 2025-05-17,09:42:43.000,137,11030835,12445,0,1747474962,12780.45769412,103.32114228000137,53358.67683312001 2025-05-17,09:42:44.000,137,11030792,12965,0,1747474963,12780.43748519,103.51851791999798,53358.57202632 2025-05-17,09:42:45.000,137,11030829,13205,0,1747474964,12780.45769412,103.7440900799993,53358.50914224001 2025-05-17,09:42:46.000,137,11030769,12845,0,1747474965,12780.39706733,103.9908096299987,53358.43228392001 2025-05-17,09:42:47.000,137,11030774,12765,0,1747474966,12780.208450649989,104.36441352000111,53358.369399840005 2025-05-17,09:42:48.000,137,11030857,12645,0,1747474967,12779.952470869997,104.80850871000439,53358.320490000006 2025-05-17,09:42:49.000,137,11030794,12765,0,1747474968,12779.763854190001,105.28080041999783,53358.25760592 2025-05-17,09:42:50.000,137,11030779,12685,0,1747474969,12779.58197382,105.72489561000111,53358.152799120006 2025-05-17,09:42:51.000,137,11030826,12605,0,1747474970,12779.427038689995,106.12669602000096,53358.1108764 2025-05-17,09:42:52.000,137,11030792,12605,0,1747474971,12779.487665479995,106.49325078000402,53358.05497944001 2025-05-17,09:42:53.000,137,11030828,12965,0,1747474972,12779.58197382,106.81046163000428,53357.99908248 2025-05-17,09:42:54.000,137,11030797,12965,0,1747474973,12779.811008359997,107.18406551999942,53357.964146880004 2025-05-17,09:42:55.000,137,11030806,12925,0,1747474974,12780.026570280002,107.44488333000481,53357.964146880004 2025-05-17,09:42:56.000,137,11030793,12725,0,1747474975,12780.201714339993,107.85373287000402,53357.971134 2025-05-17,09:42:57.000,137,11030811,13045,0,1747474976,12780.309495299989,108.29782806000003,53357.985108240006 2025-05-17,09:42:58.000,137,11030835,12885,0,1747474977,12780.403803639994,108.7137267299986,53357.964146880004 2025-05-17,09:42:59.000,137,11030823,12925,0,1747474978,12780.484639359995,109.08733062000101,53357.99209536 2025-05-17,09:43:00.000,137,11030801,12845,0,1747474979,12780.525057219995,109.39749234000192,53357.97812112001 2025-05-17,09:43:01.000,137,11030856,12805,0,1747474980,12780.57221138999,109.6935558000041,53357.964146880004 2025-05-17,09:43:02.000,137,11030849,12805,0,1747474981,12780.585684009995,109.98257012999966,53357.92921128001 2025-05-17,09:43:03.000,137,11030816,12725,0,1747474982,12780.51832091,110.27158446000249,53358.08991504 2025-05-17,09:43:04.000,137,11030822,12565,0,1747474983,12780.43748519,110.62404095999955,53358.04799232 2025-05-17,09:43:05.000,137,11030849,12525,0,1747474984,12780.309495299989,110.94830093999917,53358.17376048001 2025-05-17,09:43:06.000,137,11030848,12965,0,1747474985,12780.194978029998,111.237315270002,53358.15978624 2025-05-17,09:43:07.000,137,11030825,13125,0,1747474986,12780.093933379998,111.56862438000098,53358.14581200001 2025-05-17,09:43:08.000,137,11030887,12965,0,1747474987,12780.154560169998,111.91403174999868,53358.152799120006 2025-05-17,09:43:09.000,137,11030840,12965,0,1747474988,12780.141087549993,112.32993042000453,53358.20869608 2025-05-17,09:43:10.000,137,11030821,12565,0,1747474989,12780.134351239998,112.87271342999884,53358.26459304001 2025-05-17,09:43:11.000,137,11030863,12965,0,1747474990,12780.134351239998,113.34500513999956,53358.29254152001 2025-05-17,09:43:12.000,137,11030778,12845,0,1747474991,12780.194978029998,113.87368989000242,53358.34843848 2025-05-17,09:43:13.000,137,11030821,12725,0,1747474992,12780.34991315999,114.51516072000231,53358.36241272001 2025-05-17,09:43:14.000,137,11030806,12485,0,1747474993,12780.55200245999,114.87466634999873,53358.467219520004 2025-05-17,09:43:15.000,137,11030819,12805,0,1747474994,12780.956181059992,114.99450156000239,53358.537090720005 2025-05-17,09:43:16.000,137,11030804,12925,0,1747474995,12781.360359659993,115.02974720999919,53358.5650392 2025-05-17,09:43:17.000,137,11030801,12645,0,1747474996,12781.71064777999,115.06499286000326,53358.67683312001 2025-05-17,09:43:18.000,137,11030785,12765,0,1747474997,12782.007045419996,115.11433676999877,53358.79561416001 2025-05-17,09:43:19.000,137,11030838,12525,0,1747474998,12782.256288889992,115.27646675999858,53358.942343680006 2025-05-17,09:43:20.000,137,11030832,12845,0,1747474999,12782.478587119993,115.54433370000334,53359.040163360005 2025-05-17,09:43:21.000,137,11030870,12845,0,1747475000,12782.613313319998,115.81924977000017,53359.19388 2025-05-17,09:43:22.000,137,11030832,12965,0,1747475001,12782.734566899999,115.93203585000447,53359.27073832001 2025-05-17,09:43:23.000,137,11030844,12765,0,1747475002,12782.82887523999,115.9954780199987,53359.43842920001 2025-05-17,09:43:24.000,137,11030823,12765,0,1747475003,12782.842347859994,116.15760800999851,53359.53624888001 2025-05-17,09:43:25.000,137,11030814,13085,0,1747475004,12782.781721069994,116.3056397399996,53359.70393976001 2025-05-17,09:43:26.000,137,11030843,12885,0,1747475005,12782.80866630999,116.46072060000006,53359.7877852 2025-05-17,09:43:27.000,137,11030784,12605,0,1747475006,12782.95012881999,116.7003910200001,53359.976437440004 2025-05-17,09:43:28.000,137,11030823,12885,0,1747475007,12783.15895443,116.92596318000142,53360.12316696 2025-05-17,09:43:29.000,137,11030864,12845,0,1747475008,12783.441879450002,117.19383011999889,53360.27688360001 2025-05-17,09:43:30.000,137,11030822,13005,0,1747475009,12783.664177680002,117.41940228000021,53360.40265176001 2025-05-17,09:43:31.000,137,11030848,12885,0,1747475010,12783.738277089993,117.69431835000432,53360.63322672 2025-05-17,09:43:32.000,137,11030852,12685,0,1747475011,12783.684386610003,117.97628355000052,53360.74502064 2025-05-17,09:43:33.000,137,11030841,12805,0,1747475012,12783.475560999992,118.29349440000078,53360.954634240006 2025-05-17,09:43:34.000,137,11030836,13005,0,1747475013,12783.253262769991,118.52611569000146,53360.99655696001 2025-05-17,09:43:35.000,137,11030824,12685,0,1747475014,12783.03096453999,118.71644219999871,53361.14328648001 2025-05-17,09:43:36.000,137,11030829,12725,0,1747475015,12782.862556789994,118.82922828000301,53361.24809328 2025-05-17,09:43:37.000,137,11030817,12925,0,1747475016,12782.774984759999,118.92791610000131,53361.3948228 2025-05-17,09:43:38.000,137,11030820,13005,0,1747475017,12782.660467489994,119.20283216999815,53361.49962960001 2025-05-17,09:43:39.000,137,11030850,12685,0,1747475018,12782.519004979993,119.54823954000312,53361.69526896001 2025-05-17,09:43:40.000,137,11030784,12805,0,1747475019,12782.444905570002,119.97823647000041,53361.78610152001 2025-05-17,09:43:41.000,137,11030836,12765,0,1747475020,12782.357333539992,120.35888949000218,53361.94680528 2025-05-17,09:43:42.000,137,11030831,13045,0,1747475021,12782.357333539992,120.74659164000332,53362.12148328001 2025-05-17,09:43:43.000,137,11030806,12725,0,1747475022,12782.229343649997,121.04265509999823,53362.2332772 2025-05-17,09:43:44.000,137,11030824,13125,0,1747475023,12782.161980550001,121.37396421000449,53362.40096808 2025-05-17,09:43:45.000,137,11030856,12765,0,1747475024,12782.04072697,121.74051897000027,53362.52673624 2025-05-17,09:43:46.000,137,11030791,12805,0,1747475025,12782.02051804,122.07887720999861,53362.64551728 2025-05-17,09:43:47.000,137,11030822,12565,0,1747475026,12782.060935900001,122.38198980000016,53362.80622104 2025-05-17,09:43:48.000,137,11030822,12765,0,1747475027,12782.148507929996,122.59346370000276,53362.97391192 2025-05-17,09:43:49.000,137,11030830,12765,0,1747475028,12782.276497819992,122.76264282000193,53363.14858992 2025-05-17,09:43:50.000,137,11030803,12725,0,1747475029,12782.350597229997,122.85428151000087,53363.26737096 2025-05-17,09:43:51.000,137,11030781,12765,0,1747475030,12782.283234130002,123.05165715000476,53363.44204896001 2025-05-17,09:43:52.000,137,11030839,12885,0,1747475031,12782.175453169992,123.34067148000031,53363.58877848001 2025-05-17,09:43:53.000,137,11030803,12725,0,1747475032,12782.033990659991,123.66493145999993,53363.79839208001 2025-05-17,09:43:54.000,137,11030817,12965,0,1747475033,12781.87231921999,124.02443709000363,53363.93813448 2025-05-17,09:43:55.000,137,11030813,12725,0,1747475034,12781.77801088,124.43328663000284,53364.11281248001 2025-05-17,09:43:56.000,137,11030810,12925,0,1747475035,12781.79148349999,124.74344835000375,53364.238580640005 2025-05-17,09:43:57.000,137,11030829,13245,0,1747475036,12781.906000769995,124.8844309499982,53364.42024576 2025-05-17,09:43:58.000,137,11030856,12925,0,1747475037,12782.027254349996,124.8985292100042,53364.58793664 2025-05-17,09:43:59.000,137,11030836,12765,0,1747475038,12782.168716859996,124.86328356000013,53364.76261464001 2025-05-17,09:44:00.000,137,11030857,13125,0,1747475039,12782.310179369997,124.87738181999885,53364.93030552001 2025-05-17,09:44:01.000,137,11030802,12725,0,1747475040,12782.411224019997,125.11000310999952,53365.08402216 2025-05-17,09:44:02.000,137,11030857,12525,0,1747475041,12782.505532359988,125.42016483000043,53365.32158424 2025-05-17,09:44:03.000,137,11030828,12805,0,1747475042,12782.593104389998,125.78671959000349,53365.56613344 2025-05-17,09:44:04.000,137,11030803,12885,0,1747475043,12782.741303209994,126.02639001000352,53365.78972128001 2025-05-17,09:44:05.000,137,11030851,12725,0,1747475044,12782.85582048,126.294256950001,53365.98536064001 2025-05-17,09:44:06.000,137,11030859,12805,0,1747475045,12782.83561155,126.56917301999783,53366.201961360006 2025-05-17,09:44:07.000,137,11030803,12605,0,1747475046,12782.673940109999,127.06966125000326,53366.38362648 2025-05-17,09:44:08.000,137,11030793,12965,0,1747475047,12782.424696640002,127.64768991000165,53366.6002272 2025-05-17,09:44:09.000,137,11030843,12965,0,1747475048,12782.135035309992,127.95785163000255,53366.82381504001 2025-05-17,09:44:10.000,137,11030870,12605,0,1747475049,12781.845373979995,128.1975220500026,53367.040415760006 2025-05-17,09:44:11.000,137,11030776,13045,0,1747475050,12781.623075749994,128.40194681999856,53367.2640036 2025-05-17,09:44:12.000,137,11030827,12725,0,1747475051,12781.441195379994,128.6698137600033,53367.473617200005 2025-05-17,09:44:13.000,137,11030851,12885,0,1747475052,12781.414250139998,128.9165333100027,53367.7181664 2025-05-17,09:44:14.000,137,11030832,12725,0,1747475053,12781.495085859999,129.0011228700023,53367.93476712 2025-05-17,09:44:15.000,137,11030811,12725,0,1747475054,12781.575921579999,128.9799754800042,53368.13739360001 2025-05-17,09:44:16.000,137,11030823,12925,0,1747475055,12781.65002098999,128.9165333100027,53368.34002008 2025-05-17,09:44:17.000,137,11030812,12725,0,1747475056,12781.56918526999,129.015221130001,53368.54264656001 2025-05-17,09:44:18.000,137,11030833,12645,0,1747475057,12781.427722759989,129.07866330000252,53368.75226016 2025-05-17,09:44:19.000,137,11030840,12685,0,1747475058,12781.266051320003,129.26898980999977,53368.91995104 2025-05-17,09:44:20.000,137,11030801,12725,0,1747475059,12781.037016779992,129.48046371000237,53369.17847448 2025-05-17,09:44:21.000,137,11030797,12845,0,1747475060,12780.774300689991,129.67783934999898,53369.36013960001 2025-05-17,09:44:22.000,137,11030806,12525,0,1747475061,12780.5789477,129.77652717000456,53369.534817600004 2025-05-17,09:44:23.000,137,11030809,12965,0,1747475062,12780.302758989994,130.02324672000395,53369.75840544 2025-05-17,09:44:24.000,137,11030835,12805,0,1747475063,12779.858162529992,130.6083245100017,53369.92609632 2025-05-17,09:44:25.000,137,11030797,12925,0,1747475064,12779.588710129996,131.03832143999898,53370.12872280001 2025-05-17,09:44:26.000,137,11030808,12805,0,1747475065,12779.427038689995,131.3766796800046,53370.38724624001 2025-05-17,09:44:27.000,137,11030873,12885,0,1747475066,12779.41356606999,131.64454662000207,53370.59685984 2025-05-17,09:44:28.000,137,11030881,12765,0,1747475067,12779.52134703,131.69389053000486,53370.925254480004 2025-05-17,09:44:29.000,137,11030814,12965,0,1747475068,12779.595446439991,131.58815357999993,53371.12089384 2025-05-17,09:44:30.000,137,11030812,12925,0,1747475069,12779.642600610001,131.4471709799982,53371.32352032001 2025-05-17,09:44:31.000,137,11030796,12965,0,1747475070,12779.568501199996,131.27799185999902,53371.54012104001 2025-05-17,09:44:32.000,137,11030817,12845,0,1747475071,12779.2990488,131.32028664000245,53371.75672176001 2025-05-17,09:44:33.000,137,11030807,12965,0,1747475072,12778.921815439993,131.609300969998,53371.94537400001 2025-05-17,09:44:34.000,137,11030846,13005,0,1747475073,12778.436801119991,131.98290486000042,53372.19691032 2025-05-17,09:44:35.000,137,11030808,12765,0,1747475074,12777.99894097,132.29306658000132,53372.31569136 2025-05-17,09:44:36.000,137,11030830,12925,0,1747475075,12777.722752259993,132.53273700000136,53372.5392792 2025-05-17,09:44:37.000,137,11030863,12605,0,1747475076,12777.547608200002,132.6243756900003,53372.76286704001 2025-05-17,09:44:38.000,137,11030841,12765,0,1747475077,12777.486981410002,132.6243756900003,53372.98645488 2025-05-17,09:44:39.000,137,11030820,12925,0,1747475078,12777.614971299998,132.53978613000072,53373.0633132 2025-05-17,09:44:40.000,137,11030844,12765,0,1747475079,12777.736224879998,132.6102774300016,53373.34978512 2025-05-17,09:44:41.000,137,11030823,13045,0,1747475080,12777.675598089998,132.79355480999948,53373.55241160001 2025-05-17,09:44:42.000,137,11030821,12725,0,1747475081,12777.554344509997,133.09666740000102,53373.81792216001 2025-05-17,09:44:43.000,137,11030806,12805,0,1747475082,12777.453299859997,133.42797651,53374.04849712 2025-05-17,09:44:44.000,137,11030833,12565,0,1747475083,12777.332046279997,133.71699084000284,53374.27208496001 2025-05-17,09:44:45.000,137,11030794,12805,0,1747475084,12777.204056390001,133.94961213000352,53374.516634160005 2025-05-17,09:44:46.000,137,11030823,12685,0,1747475085,12777.06259388,134.05534908000118,53374.76118336 2025-05-17,09:44:47.000,137,11030885,12845,0,1747475086,12776.88071351,134.07649646999926,53375.0546424 2025-05-17,09:44:48.000,137,11030810,12925,0,1747475087,12776.631470039989,134.1187912500027,53375.264256 2025-05-17,09:44:49.000,137,11030826,12965,0,1747475088,12776.240764059992,134.2809212400025,53375.53675368 2025-05-17,09:44:50.000,137,11030867,13285,0,1747475089,12775.829849149995,134.5276407900019,53375.68348320001 2025-05-17,09:44:51.000,137,11030848,12765,0,1747475090,12775.519978889999,134.89419554999768,53375.962968 2025-05-17,09:44:52.000,137,11030849,13085,0,1747475091,12775.317889589998,135.23960292000265,53376.18655584001 2025-05-17,09:44:53.000,137,11030842,12765,0,1747475092,12775.230317559988,135.53566638000484,53376.49398912 2025-05-17,09:44:54.000,137,11030849,12685,0,1747475093,12775.223581249993,135.81763158000103,53376.75251256 2025-05-17,09:44:55.000,137,11030830,12525,0,1747475094,12775.331362209989,136.01500721999764,53377.05295872001 2025-05-17,09:44:56.000,137,11030828,12885,0,1747475095,12775.51324257999,136.00795808999828,53377.318469280006 2025-05-17,09:44:57.000,137,11030840,13005,0,1747475096,12775.506506269994,135.8881228800019,53377.61192832 2025-05-17,09:44:58.000,137,11030869,12645,0,1747475097,12775.519978889999,135.7259928900021,53377.86346464001 2025-05-17,09:44:59.000,137,11030813,12765,0,1747475098,12775.385252689994,135.65550159000122,53378.10801384001 2025-05-17,09:45:00.000,137,11030856,12685,0,1747475099,12775.169690770002,135.78238593000424,53378.39448576001 2025-05-17,09:45:01.000,137,11030815,12645,0,1747475100,12774.859820509992,136.05730200000107,53378.69493192 2025-05-17,09:45:02.000,137,11030821,12965,0,1747475101,12774.56342287,136.36746372000198,53378.98140384 2025-05-17,09:45:03.000,137,11030836,12685,0,1747475102,12774.32091571,136.62123240000074,53379.23294016001 2025-05-17,09:45:04.000,137,11030864,12765,0,1747475103,12774.091881169988,136.76221500000247,53379.526399200004 2025-05-17,09:45:05.000,137,11030891,12605,0,1747475104,12773.936946039998,136.85385369000142,53379.861780960004 2025-05-17,09:45:06.000,137,11030850,12725,0,1747475105,12773.795483529997,136.86090282000077,53380.148252880004 2025-05-17,09:45:07.000,137,11030818,12845,0,1747475106,12773.701175189992,136.81860804000462,53380.46267328 2025-05-17,09:45:08.000,137,11030852,12965,0,1747475107,12773.667493640001,136.76926413000183,53380.70722248 2025-05-17,09:45:09.000,137,11030887,13005,0,1747475108,12773.519294819991,136.80450977999863,53380.93081032001 2025-05-17,09:45:10.000,137,11030895,12885,0,1747475109,12773.31720551999,137.0371310699993,53381.21029512 2025-05-17,09:45:11.000,137,11030855,12845,0,1747475110,12773.101643599999,137.20631018999848,53381.510741280006 2025-05-17,09:45:12.000,137,11030820,12805,0,1747475111,12772.939972159998,137.37548930999765,53381.78323896 2025-05-17,09:45:13.000,137,11030843,12685,0,1747475112,12772.771564410003,137.50942278000002,53382.13259496001 2025-05-17,09:45:14.000,137,11030883,12805,0,1747475113,12772.623365589992,137.57286495000153,53382.44002824001 2025-05-17,09:45:15.000,137,11030860,12885,0,1747475114,12772.529057250002,137.46712800000387,53382.8103456 2025-05-17,09:45:16.000,137,11030867,12885,0,1747475115,12772.448221530001,137.29089974999806,53383.047907680004 2025-05-17,09:45:17.000,137,11030856,12445,0,1747475116,12772.15856019999,137.07942585000274,53383.42521216001 2025-05-17,09:45:18.000,137,11030839,12605,0,1747475117,12771.781326839999,136.92434499000228,53383.69770984 2025-05-17,09:45:19.000,137,11030826,12845,0,1747475118,12771.410829790002,136.95254150999972,53383.9632204 2025-05-17,09:45:20.000,137,11030868,13085,0,1747475119,12771.121168459991,137.00893455000187,53384.242705200006 2025-05-17,09:45:21.000,137,11030837,12845,0,1747475120,12770.932551779995,137.04418019999866,53384.56411272 2025-05-17,09:45:22.000,137,11030867,12845,0,1747475121,12770.85845236999,136.99483629000315,53384.86455888001 2025-05-17,09:45:23.000,137,11030853,13085,0,1747475122,12770.750671409995,136.92434499000228,53385.15103080001 2025-05-17,09:45:24.000,137,11030832,12965,0,1747475123,12770.629417829994,136.85385369000142,53385.44448984 2025-05-17,09:45:25.000,137,11030893,13045,0,1747475124,12770.346492809993,136.8397554300027,53385.800832960005 2025-05-17,09:45:26.000,137,11030822,12805,0,1747475125,12769.928841590001,136.95254150999972,53386.15018896 2025-05-17,09:45:27.000,137,11030886,12965,0,1747475126,12769.48424513,137.06532759000402,53386.44364800001 2025-05-17,09:45:28.000,137,11030838,12805,0,1747475127,12768.999230809997,137.27680148999934,53386.737107040004 2025-05-17,09:45:29.000,137,11030818,12685,0,1747475128,12768.615261139996,137.3684401799983,53387.072488800004 2025-05-17,09:45:30.000,137,11030866,12885,0,1747475129,12768.39969921999,137.3472927900002,53387.36594784 2025-05-17,09:45:31.000,137,11030824,12685,0,1747475130,12768.23802777999,137.30499801000406,53387.68735536001 2025-05-17,09:45:32.000,137,11030883,12725,0,1747475131,12768.136983129989,137.30499801000406,53387.98780152 2025-05-17,09:45:33.000,137,11030809,12605,0,1747475132,12768.015729549988,137.34024366000085,53388.27427344 2025-05-17,09:45:34.000,137,11030851,12925,0,1747475133,12767.975311689988,137.4812262600026,53388.6096552 2025-05-17,09:45:35.000,137,11030798,12925,0,1747475134,12767.786695009992,137.66450364000048,53388.95202408 2025-05-17,09:45:36.000,137,11030813,12965,0,1747475135,12767.658705119997,137.85483014999772,53389.3083672 2025-05-17,09:45:37.000,137,11030822,12805,0,1747475136,12767.577869399996,137.89712493000116,53389.69964592001 2025-05-17,09:45:38.000,137,11030844,12965,0,1747475137,12767.38925272,138.06630405000033,53390.06996328 2025-05-17,09:45:39.000,137,11030848,12845,0,1747475138,12767.274735449995,138.17909013000462,53390.51015184 2025-05-17,09:45:40.000,137,11030853,12965,0,1747475139,12767.234317589995,138.172040999998,53390.88745632 2025-05-17,09:45:41.000,137,11030815,12605,0,1747475140,12767.315153309995,138.08040230999904,53391.34161912 2025-05-17,09:45:42.000,137,11030858,12605,0,1747475141,12767.503769989991,137.87597754000308,53391.7538592 2025-05-17,09:45:43.000,137,11030854,13005,0,1747475142,12767.732804530002,137.65745451000112,53392.07526672001 2025-05-17,09:45:44.000,137,11030855,12685,0,1747475143,12767.779958699997,137.50237365000066,53392.557378000005 2025-05-17,09:45:45.000,137,11030883,12885,0,1747475144,12767.766486079992,137.45302973999787,53392.892759760005 2025-05-17,09:45:46.000,137,11030823,12645,0,1747475145,12767.759749769997,137.37548930999765,53393.27006424001 2025-05-17,09:45:47.000,137,11030809,13285,0,1747475146,12767.833849180002,137.27680148999934,53393.62640736001 2025-05-17,09:45:48.000,137,11030839,12805,0,1747475147,12767.988784309993,137.12876975999825,53394.01069896001 2025-05-17,09:45:49.000,137,11030836,12805,0,1747475148,12768.049411099993,137.0018854200025,53394.38101632 2025-05-17,09:45:50.000,137,11030778,12725,0,1747475149,12768.170664679994,136.9736888999978,53394.856140480006 2025-05-17,09:45:51.000,137,11030826,12605,0,1747475150,12768.312127189994,136.96663976999844,53395.26139344001 2025-05-17,09:45:52.000,137,11030799,12765,0,1747475151,12768.372753979995,136.93139412000164,53395.58280096 2025-05-17,09:45:53.000,137,11030840,12685,0,1747475152,12768.3862266,136.83270630000334,53396.029976640006 2025-05-17,09:45:54.000,137,11030811,12925,0,1747475153,12768.392962909995,136.6282815300001,53396.45619096001 2025-05-17,09:45:55.000,137,11030812,13005,0,1747475154,12768.372753979995,136.48729892999836,53396.81952120001 2025-05-17,09:45:56.000,137,11030818,12925,0,1747475155,12768.32559981,136.4450041500022,53397.14791584001 2025-05-17,09:45:57.000,137,11030828,12685,0,1747475156,12768.26497302,136.4450041500022,53397.49028472001 2025-05-17,09:45:58.000,137,11030803,12605,0,1747475157,12768.27844563999,136.480249799999,53397.88855056 2025-05-17,09:45:59.000,137,11030819,12685,0,1747475158,12768.41990814999,136.4450041500022,53398.258867920005 2025-05-17,09:46:00.000,137,11030837,12805,0,1747475159,12768.52095279999,136.38861111000006,53398.62219816 2025-05-17,09:46:01.000,137,11030855,12845,0,1747475160,12768.56810697,136.30402155000047,53398.99950264001 2025-05-17,09:46:02.000,137,11030832,12885,0,1747475161,12768.514216489995,136.22648112000024,53399.41872984 2025-05-17,09:46:03.000,137,11030827,12685,0,1747475162,12768.34580874,136.20533373000217,53399.78904720001 2025-05-17,09:46:04.000,137,11030827,12525,0,1747475163,12768.231291469994,136.27582503000303,53400.18731304 2025-05-17,09:46:05.000,137,11030805,12605,0,1747475164,12768.143719439999,136.24057937999896,53400.57160464 2025-05-17,09:46:06.000,137,11030791,13005,0,1747475165,12768.130246819994,136.21943199000088,53400.92096064 2025-05-17,09:46:07.000,137,11030774,12605,0,1747475166,12768.211082539994,136.11369504000322,53401.31223936 2025-05-17,09:46:08.000,137,11030750,13005,0,1747475167,12768.143719439999,136.12779330000194,53401.69653096 2025-05-17,09:46:09.000,137,11030801,13045,0,1747475168,12768.008993239993,136.19123547000345,53402.094796800004 2025-05-17,09:46:10.000,137,11030824,12765,0,1747475169,12767.948366449993,136.20533373000217,53402.46511416 2025-05-17,09:46:11.000,137,11030816,13085,0,1747475170,12767.955102759988,136.2335302499996,53402.86338 2025-05-17,09:46:12.000,137,11030833,12525,0,1747475171,12767.921421209998,136.30402155000047,53403.25465872 2025-05-17,09:46:13.000,137,11030852,12765,0,1747475172,12767.712595600002,136.67057631000353,53403.64593744001 2025-05-17,09:46:14.000,137,11030799,13085,0,1747475173,12767.530715230001,137.26975235999998,53404.086126 2025-05-17,09:46:15.000,137,11030803,12725,0,1747475174,12767.375780099996,137.4812262600026,53404.53330168001 2025-05-17,09:46:16.000,137,11030823,12925,0,1747475175,12767.173690799995,137.44598060999851,53404.95252888 2025-05-17,09:46:17.000,137,11030791,13045,0,1747475176,12767.04570091,137.35434191999957,53405.36476896 2025-05-17,09:46:18.000,137,11030810,12765,0,1747475177,12767.05917352999,137.2838506199987,53405.783996160004 2025-05-17,09:46:19.000,137,11030773,12645,0,1747475178,12767.05917352999,137.22040845000447,53406.238158960005 2025-05-17,09:46:20.000,137,11030813,12645,0,1747475179,12767.14674556,137.05122932999802,53406.58052784 2025-05-17,09:46:21.000,137,11030768,12605,0,1747475180,12767.20737235,136.89614847000485,53406.99276792 2025-05-17,09:46:22.000,137,11030852,12885,0,1747475181,12767.32862593,136.8750010799995,53407.32814968 2025-05-17,09:46:23.000,137,11030814,12845,0,1747475182,12767.36904379,136.79746064999927,53407.6844928 2025-05-17,09:46:24.000,137,11030821,12765,0,1747475183,12767.557660469996,136.63533065999945,53408.01987456 2025-05-17,09:46:25.000,137,11030816,12765,0,1747475184,12767.699122979997,136.31107067999983,53408.40416616 2025-05-17,09:46:26.000,137,11030807,12765,0,1747475185,12767.779958699997,136.00795808999828,53408.73954792 2025-05-17,09:46:27.000,137,11030803,12645,0,1747475186,12767.759749769997,135.77533680000488,53409.137813760004 2025-05-17,09:46:28.000,137,11030845,12925,0,1747475187,12767.631759880001,135.7400911500008,53409.45922128 2025-05-17,09:46:29.000,137,11030857,12925,0,1747475188,12767.497033679996,135.76123853999889,53409.85748712 2025-05-17,09:46:30.000,137,11030846,13285,0,1747475189,12767.32862593,135.69779637000465,53410.095049200005 2025-05-17,09:46:31.000,137,11030808,12805,0,1747475190,12767.22084496999,135.57091203000164,53410.46536656 2025-05-17,09:46:32.000,137,11030835,12965,0,1747475191,12766.991810429994,135.41583117000118,53410.73786424001 2025-05-17,09:46:33.000,137,11030795,12645,0,1747475192,12766.762775889998,135.35943812999903,53411.0383104 2025-05-17,09:46:34.000,137,11030771,12645,0,1747475193,12766.594368140002,135.31714335000288,53411.338756560006 2025-05-17,09:46:35.000,137,11030804,12525,0,1747475194,12766.493323490002,135.3664872599984,53411.618241359996 2025-05-17,09:46:36.000,137,11030796,12965,0,1747475195,12766.513532420002,135.34533987000032,53411.946636 2025-05-17,09:46:37.000,137,11030773,12925,0,1747475196,12766.628049689993,135.33829074000096,53412.23310792 2025-05-17,09:46:38.000,137,11030820,12925,0,1747475197,12766.695412790003,135.246652050002,53412.53355408001 2025-05-17,09:46:39.000,137,11030867,12685,0,1747475198,12766.527005039992,135.17616075000115,53412.83400024 2025-05-17,09:46:40.000,137,11030895,12645,0,1747475199,12766.378806219996,135.246652050002,53413.12047216 2025-05-17,09:46:41.000,137,11030836,12725,0,1747475200,12766.116090129995,135.2959959600048,53413.46284104 2025-05-17,09:46:42.000,137,11030800,12605,0,1747475201,12765.974627619995,135.2959959600048,53413.79123568 2025-05-17,09:46:43.000,137,11030894,12965,0,1747475202,12765.86011034999,135.19730813999922,53414.070720480006 2025-05-17,09:46:44.000,137,11030770,12365,0,1747475203,12765.833165109994,135.06337467000412,53414.32924392001 2025-05-17,09:46:45.000,137,11030808,12765,0,1747475204,12765.77927462999,134.90829381000367,53414.62969008 2025-05-17,09:46:46.000,137,11030821,12845,0,1747475205,12765.678229979989,134.76731121000194,53414.93712336 2025-05-17,09:46:47.000,137,11030853,12605,0,1747475206,12765.637812119989,134.6897707800017,53415.223595280004 2025-05-17,09:46:48.000,137,11030824,12805,0,1747475207,12765.577185329988,134.66157426000427,53415.46814448 2025-05-17,09:46:49.000,137,11030878,12845,0,1747475208,12765.563712709998,134.58403383000405,53415.747629280006 2025-05-17,09:46:50.000,137,11030831,12765,0,1747475209,12765.806219869999,134.54878817999997,53416.05506256001 2025-05-17,09:46:51.000,137,11030818,13005,0,1747475210,12766.035254409995,134.4641986200004,53416.33454736 2025-05-17,09:46:52.000,137,11030840,12605,0,1747475211,12766.156507989996,134.330265149998,53416.61403216 2025-05-17,09:46:53.000,137,11030824,12765,0,1747475212,12766.237343709996,134.29501950000122,53416.9074912 2025-05-17,09:46:54.000,137,11030839,13085,0,1747475213,12766.2306074,134.15403689999948,53417.17300176 2025-05-17,09:46:55.000,137,11030848,12605,0,1747475214,12766.14303536999,133.99895603999903,53417.5013964 2025-05-17,09:46:56.000,137,11030800,12605,0,1747475215,12766.06219964999,133.8227277900005,53417.808829680005 2025-05-17,09:46:57.000,137,11030796,12885,0,1747475216,12766.0285181,133.58305737000046,53418.03241752 2025-05-17,09:46:58.000,137,11030774,12605,0,1747475217,12766.16324429999,133.3645343399985,53418.37478640001 2025-05-17,09:46:59.000,137,11030825,12605,0,1747475218,12766.257552639996,133.25879739000084,53418.647284080005 2025-05-17,09:47:00.000,137,11030831,12765,0,1747475219,12766.16998061,133.07552001000295,53418.96170448 2025-05-17,09:47:01.000,137,11030846,12845,0,1747475220,12765.934209759995,132.91339002000313,53419.19227944001 2025-05-17,09:47:02.000,137,11030841,12725,0,1747475221,12765.684966289999,132.7724074200014,53419.49971272 2025-05-17,09:47:03.000,137,11030792,12725,0,1747475222,12765.395304960002,132.68781786000181,53419.73028768 2025-05-17,09:47:04.000,137,11030832,12965,0,1747475223,12765.199951969997,132.53978613000072,53419.988811120005 2025-05-17,09:47:05.000,137,11030870,12765,0,1747475224,12765.112379940001,132.4129017899977,53420.26829592001 2025-05-17,09:47:06.000,137,11030835,12685,0,1747475225,12765.092171010001,132.32831222999812,53420.48489664001 2025-05-17,09:47:07.000,137,11030827,12805,0,1747475226,12765.159534109996,132.34945962000347,53420.66656176 2025-05-17,09:47:08.000,137,11030860,12685,0,1747475227,12765.307732929992,132.40585265999835,53420.925085200004 2025-05-17,09:47:09.000,137,11030829,12845,0,1747475228,12765.496349610003,132.398803529999,53421.12771168 2025-05-17,09:47:10.000,137,11030829,13045,0,1747475229,12765.550240089993,132.33536136000475,53421.379248000005 2025-05-17,09:47:11.000,137,11030831,12805,0,1747475230,12765.388568649993,132.29306658000132,53421.6237972 2025-05-17,09:47:12.000,137,11030851,13165,0,1747475231,12765.233633520002,132.20142789000238,53421.80546232001 2025-05-17,09:47:13.000,137,11030855,12645,0,1747475232,12765.098907319996,132.1661822399983,53422.050011520005 2025-05-17,09:47:14.000,137,11030817,12605,0,1747475233,12765.078698389996,132.15913310999895,53422.27359936 2025-05-17,09:47:15.000,137,11030840,12725,0,1747475234,12765.199951969997,132.12388746000215,53422.553084160005 2025-05-17,09:47:16.000,137,11030839,12725,0,1747475235,12765.361623409997,132.1168383300028,53422.78365912001 2025-05-17,09:47:17.000,137,11030849,12685,0,1747475236,12765.604130569998,132.22962440999981,53423.04218256 2025-05-17,09:47:18.000,137,11030890,12965,0,1747475237,12765.691702599994,132.30716484000004,53423.25878328 2025-05-17,09:47:19.000,137,11030807,12605,0,1747475238,12765.732120459994,132.39175439999963,53423.57320368 2025-05-17,09:47:20.000,137,11030790,13005,0,1747475239,12765.698438909989,132.4270000500037,53423.69897184001 2025-05-17,09:47:21.000,137,11030848,12645,0,1747475240,12765.738856769989,132.44814744000178,53424.00640512001 2025-05-17,09:47:22.000,137,11030838,12565,0,1747475241,12765.92747345,132.51863874000264,53424.20204448001 2025-05-17,09:47:23.000,137,11030862,12805,0,1747475242,12766.16324429999,132.6102774300016,53424.467555040006 2025-05-17,09:47:24.000,137,11030846,12605,0,1747475243,12766.533741350002,132.6102774300016,53424.69813 2025-05-17,09:47:25.000,137,11030856,12645,0,1747475244,12766.931183639994,132.5891300400035,53424.92171784001 2025-05-17,09:47:26.000,137,11030826,12645,0,1747475245,12767.133272939995,132.525687870002,53425.20818976001 2025-05-17,09:47:27.000,137,11030837,12725,0,1747475246,12767.14000924999,132.40585265999835,53425.45972608 2025-05-17,09:47:28.000,137,11030828,13125,0,1747475247,12767.01875566999,132.32831222999812,53425.669339680004 2025-05-17,09:47:29.000,137,11030855,12965,0,1747475248,12766.850347919994,132.33536136000475,53425.8859404 2025-05-17,09:47:30.000,137,11030857,12925,0,1747475249,12766.681940169998,132.38470527000027,53426.1304896 2025-05-17,09:47:31.000,137,11030839,12645,0,1747475250,12766.654994930002,132.44814744000178,53426.29818048 2025-05-17,09:47:32.000,137,11030812,13125,0,1747475251,12766.708885409993,132.50454048000393,53426.54272968 2025-05-17,09:47:33.000,137,11030865,12725,0,1747475252,12766.762775889998,132.59617917000287,53426.7593304 2025-05-17,09:47:34.000,137,11030815,12805,0,1747475253,12766.823402679998,132.65257220999774,53426.982918240006 2025-05-17,09:47:35.000,137,11030811,12885,0,1747475254,12766.809930059993,132.7371617700046,53427.199518960006 2025-05-17,09:47:36.000,137,11030806,12965,0,1747475255,12766.769512199993,132.8358495900029,53427.4231068 2025-05-17,09:47:37.000,137,11030822,12725,0,1747475256,12766.722358029998,132.9345374100012,53427.67464312001 2025-05-17,09:47:38.000,137,11030855,12725,0,1747475257,12766.756039579988,132.969783059998,53427.8772696 2025-05-17,09:47:39.000,137,11030877,12685,0,1747475258,12766.816666369989,132.983881320004,53428.05893472001 2025-05-17,09:47:40.000,137,11030842,12645,0,1747475259,12766.843611609998,133.04027435999888,53428.31745816001 2025-05-17,09:47:41.000,137,11030815,12765,0,1747475260,12766.823402679998,133.04732348999823,53428.53405888001 2025-05-17,09:47:42.000,137,11030832,12965,0,1747475261,12766.823402679998,132.99797958000272,53428.68078840001 2025-05-17,09:47:43.000,137,11030835,12765,0,1747475262,12766.830138989993,133.04027435999888,53428.93931184 2025-05-17,09:47:44.000,137,11030807,12845,0,1747475263,12766.870556849994,133.06142175000423,53429.10700272 2025-05-17,09:47:45.000,137,11030841,12525,0,1747475264,12766.944656259999,133.06142175000423,53429.358539040004 2025-05-17,09:47:46.000,137,11030876,12885,0,1747475265,12766.924447329999,133.11076565999974,53429.49828144001 2025-05-17,09:47:47.000,137,11030857,12765,0,1747475266,12766.937919949989,133.13191304999782,53429.763792000005 2025-05-17,09:47:48.000,137,11030816,12925,0,1747475267,12766.884029469998,133.13191304999782,53429.931482880005 2025-05-17,09:47:49.000,137,11030842,12885,0,1747475268,12766.836875299989,133.1671587000019,53430.099173760005 2025-05-17,09:47:50.000,137,11030850,12925,0,1747475269,12766.756039579988,133.0684708800036,53430.20398056 2025-05-17,09:47:51.000,137,11030858,12605,0,1747475270,12766.628049689993,133.03322522999952,53430.35071008 2025-05-17,09:47:52.000,137,11030856,12965,0,1747475271,12766.425960389992,133.09666740000102,53430.50442672001 2025-05-17,09:47:53.000,137,11030815,12965,0,1747475272,12766.237343709996,133.2024043499987,53430.67910472 2025-05-17,09:47:54.000,137,11030864,12885,0,1747475273,12766.12282643999,133.3292886900017,53430.769937280005 2025-05-17,09:47:55.000,137,11030862,12765,0,1747475274,12766.12282643999,133.3927308600032,53430.90967968001 2025-05-17,09:47:56.000,137,11030876,12765,0,1747475275,12766.156507989996,133.51961519999895,53431.01448648 2025-05-17,09:47:57.000,137,11030846,12685,0,1747475276,12766.156507989996,133.5266643299983,53431.21711296001 2025-05-17,09:47:58.000,137,11030847,13045,0,1747475277,12766.14303536999,133.55486085000302,53431.28698416 2025-05-17,09:47:59.000,137,11030842,13085,0,1747475278,12766.196925849996,133.5407625900043,53431.46864928 2025-05-17,09:48:00.000,137,11030826,12765,0,1747475279,12766.21039847,133.50551694000023,53431.58743032 2025-05-17,09:48:01.000,137,11030878,12605,0,1747475280,12766.18345322999,133.4138782500013,53431.76909544001 2025-05-17,09:48:02.000,137,11030863,12605,0,1747475281,12766.08240857999,133.30814130000363,53431.97870904 2025-05-17,09:48:03.000,137,11030825,12565,0,1747475282,12765.934209759995,133.21650261000468,53432.09749008 2025-05-17,09:48:04.000,137,11030852,12965,0,1747475283,12765.88031927999,133.1812569600006,53432.34902640001 2025-05-17,09:48:05.000,137,11030813,12925,0,1747475284,12765.853374039994,133.08961827000167,53432.495755920005 2025-05-17,09:48:06.000,137,11030845,12925,0,1747475285,12765.853374039994,132.94158654000057,53432.614536960005 2025-05-17,09:48:07.000,137,11030825,12645,0,1747475286,12765.732120459994,132.8076530699982,53432.782227840005 2025-05-17,09:48:08.000,137,11030830,12725,0,1747475287,12765.637812119989,132.74421090000396,53432.91498312 2025-05-17,09:48:09.000,137,11030877,12725,0,1747475288,12765.442459129998,132.7089652499999,53433.02677704 2025-05-17,09:48:10.000,137,11030814,12605,0,1747475289,12765.253842450002,132.59617917000287,53433.26433912 2025-05-17,09:48:11.000,137,11030874,12925,0,1747475290,12765.071962080001,132.51863874000264,53433.45997848 2025-05-17,09:48:12.000,137,11030855,12845,0,1747475291,12764.86313646999,132.51158961000328,53433.61369512001 2025-05-17,09:48:13.000,137,11030864,12685,0,1747475292,12764.68125609999,132.4129017899977,53433.70452768 2025-05-17,09:48:14.000,137,11030848,12685,0,1747475293,12764.519584659989,132.35650875000283,53433.86523144 2025-05-17,09:48:15.000,137,11030808,12965,0,1747475294,12764.438748939989,132.3424104900041,53434.09580640001 2025-05-17,09:48:16.000,137,11030814,12965,0,1747475295,12764.351176909993,132.22257528000046,53434.06785792001 2025-05-17,09:48:17.000,137,11030829,12645,0,1747475296,12764.310759049993,132.2507717999979,53434.3752912 2025-05-17,09:48:18.000,137,11030825,12725,0,1747475297,12764.176032850002,132.24372266999853,53434.52900784001 2025-05-17,09:48:19.000,137,11030868,12925,0,1747475298,12764.034570340002,132.22257528000046,53434.73163432 2025-05-17,09:48:20.000,137,11030870,12765,0,1747475299,12763.933525690001,132.1802805000043,53434.88535096001 2025-05-17,09:48:21.000,137,11030851,12965,0,1747475300,12763.66407328999,132.02519964000385,53435.07400320001 2025-05-17,09:48:22.000,137,11030833,12565,0,1747475301,12763.394620889994,131.97585573000106,53435.31156528 2025-05-17,09:48:23.000,137,11030818,12565,0,1747475302,12763.078014319988,132.0040522499985,53435.50021752 2025-05-17,09:48:24.000,137,11030819,12485,0,1747475303,12762.882661329997,132.20142789000238,53435.751753840006 2025-05-17,09:48:25.000,137,11030853,12685,0,1747475304,12762.815298230002,132.3635578800022,53435.99630304 2025-05-17,09:48:26.000,137,11030789,12925,0,1747475305,12762.646890479991,132.51158961000328,53436.20591664001 2025-05-17,09:48:27.000,137,11030815,12605,0,1747475306,12762.46501010999,132.6243756900003,53436.40854312 2025-05-17,09:48:28.000,137,11030836,12645,0,1747475307,12762.316811289995,132.71601437999925,53436.58322112001 2025-05-17,09:48:29.000,137,11030822,12925,0,1747475308,12762.235975569994,132.7724074200014,53436.736937760004 2025-05-17,09:48:30.000,137,11030861,12765,0,1747475309,12762.114721989994,132.7724074200014,53436.87668016001 2025-05-17,09:48:31.000,137,11030850,12645,0,1747475310,12762.10124936999,132.8076530699982,53437.05834528 2025-05-17,09:48:32.000,137,11030831,12805,0,1747475311,12762.006941029998,132.76535829000204,53437.24699752 2025-05-17,09:48:33.000,137,11030862,13005,0,1747475312,12761.926105309998,132.6243756900003,53437.43564976 2025-05-17,09:48:34.000,137,11030841,12845,0,1747475313,12761.777906490002,132.53273700000136,53437.56840504001 2025-05-17,09:48:35.000,137,11030822,12765,0,1747475314,12761.609498739992,132.45519657000114,53437.75705728001 2025-05-17,09:48:36.000,137,11030828,12765,0,1747475315,12761.481508849996,132.38470527000027,53437.92474816001 2025-05-17,09:48:37.000,137,11030835,12845,0,1747475316,12761.29289217,132.43404918000306,53438.148336000006 2025-05-17,09:48:38.000,137,11030822,12805,0,1747475317,12761.14469334999,132.53273700000136,53438.28109128 2025-05-17,09:48:39.000,137,11030844,12645,0,1747475318,12760.98302190999,132.64552307999838,53438.497692 2025-05-17,09:48:40.000,137,11030850,12565,0,1747475319,12760.868504639999,132.68076873000246,53438.67237000001 2025-05-17,09:48:41.000,137,11030823,12805,0,1747475320,12760.727042129998,132.7724074200014,53438.84006088001 2025-05-17,09:48:42.000,137,11030849,12845,0,1747475321,12760.659679029988,132.79355480999948,53439.07063584 2025-05-17,09:48:43.000,137,11030824,12925,0,1747475322,12760.531689139993,132.7371617700046,53439.25928808 2025-05-17,09:48:44.000,137,11030824,13285,0,1747475323,12760.329599839992,132.49749135000457,53439.46191456001 2025-05-17,09:48:45.000,137,11030853,12765,0,1747475324,12759.999520649995,132.10274007000407,53439.65056680001 2025-05-17,09:48:46.000,137,11030804,12885,0,1747475325,12759.581869429989,131.63044836000336,53439.84620616001 2025-05-17,09:48:47.000,137,11030816,12845,0,1747475326,12759.265262859997,131.24979534000158,53440.11171672001 2025-05-17,09:48:48.000,137,11030823,12605,0,1747475327,12759.130536659992,131.02422318000026,53440.41915000001 2025-05-17,09:48:49.000,137,11030797,12605,0,1747475328,12759.130536659992,131.14405839000392,53440.74055752 2025-05-17,09:48:50.000,137,11030837,12725,0,1747475329,12759.191163449992,131.46126924000419,53441.03401656 2025-05-17,09:48:51.000,137,11030869,12725,0,1747475330,12759.218108690002,131.81372574000125,53441.28555288001 2025-05-17,09:48:52.000,137,11030793,12765,0,1747475331,12759.191163449992,131.99700311999914,53441.64189600001 2025-05-17,09:48:53.000,137,11030842,12765,0,1747475332,12759.069909869992,132.13798572000087,53441.837535360006 2025-05-17,09:48:54.000,137,11030824,12965,0,1747475333,12758.91497474,132.23667353999917,53442.103045920005 2025-05-17,09:48:55.000,137,11030877,12725,0,1747475334,12758.79372116,132.3142139699994,53442.34759512 2025-05-17,09:48:56.000,137,11030814,12685,0,1747475335,12758.760039609995,132.398803529999,53442.59214432 2025-05-17,09:48:57.000,137,11030812,12925,0,1747475336,12758.719621749995,132.48339308999857,53442.843680640006 2025-05-17,09:48:58.000,137,11030828,12765,0,1747475337,12758.72635805999,132.55388438999944,53442.990410160004 2025-05-17,09:48:59.000,137,11030800,12885,0,1747475338,12758.679203889995,132.59617917000287,53443.179062400006 2025-05-17,09:49:00.000,137,11030829,12805,0,1747475339,12758.531005069999,132.63847394999902,53443.41662448001 2025-05-17,09:49:01.000,137,11030813,12805,0,1747475340,12758.403015179989,132.5891300400035,53443.59130248 2025-05-17,09:49:02.000,137,11030848,12765,0,1747475341,12758.308706839998,132.60322830000223,53443.84283880001 2025-05-17,09:49:03.000,137,11030825,12685,0,1747475342,12758.214398499993,132.66667047000374,53443.96860696001 2025-05-17,09:49:04.000,137,11030829,12965,0,1747475343,12758.173980639993,132.78650568000012,53444.20616904001 2025-05-17,09:49:05.000,137,11030819,13205,0,1747475344,12758.180716950003,132.92748828000185,53444.38084704 2025-05-17,09:49:06.000,137,11030859,12565,0,1747475345,12758.187453259998,132.96273392999865,53444.58347352 2025-05-17,09:49:07.000,137,11030848,12805,0,1747475346,12758.268288979998,132.9204391500025,53444.89789392001 2025-05-17,09:49:08.000,137,11030804,12605,0,1747475347,12758.281761599988,132.87814436999906,53445.04462344001 2025-05-17,09:49:09.000,137,11030823,12765,0,1747475348,12758.241343739988,132.79355480999948,53445.2751984 2025-05-17,09:49:10.000,137,11030788,12765,0,1747475349,12758.173980639993,132.71601437999925,53445.47782488001 2025-05-17,09:49:11.000,137,11030838,12685,0,1747475350,12758.079672300002,132.6737196000031,53445.722374080004 2025-05-17,09:49:12.000,137,11030808,12805,0,1747475351,12757.918000860001,132.5609335199988,53445.96692328 2025-05-17,09:49:13.000,137,11030820,13165,0,1747475352,12757.702438939996,132.44109831000242,53446.14160128 2025-05-17,09:49:14.000,137,11030848,12845,0,1747475353,12757.520558569995,132.39175439999963,53446.393137600004 2025-05-17,09:49:15.000,137,11030807,13285,0,1747475354,12757.36562343999,132.40585265999835,53446.6376868 2025-05-17,09:49:16.000,137,11030832,12965,0,1747475355,12757.338678199994,132.3776561400009,53446.882236 2025-05-17,09:49:17.000,137,11030835,12645,0,1747475356,12757.399304989995,132.40585265999835,53447.11281096 2025-05-17,09:49:18.000,137,11030795,12965,0,1747475357,12757.52729487999,132.38470527000027,53447.44120560001 2025-05-17,09:49:19.000,137,11030800,12805,0,1747475358,12757.66875738999,132.3142139699994,53447.67178056 2025-05-17,09:49:20.000,137,11030799,12765,0,1747475359,12757.742856799996,132.1802805000043,53447.95126536 2025-05-17,09:49:21.000,137,11030779,12485,0,1747475360,12757.763065729996,132.12388746000215,53448.188827440004 2025-05-17,09:49:22.000,137,11030858,12885,0,1747475361,12757.722647869996,132.1168383300028,53448.46132512 2025-05-17,09:49:23.000,137,11030772,12925,0,1747475362,12757.810219899991,132.1168383300028,53448.70587432001 2025-05-17,09:49:24.000,137,11030842,12965,0,1747475363,12757.864110379996,132.13798572000087,53449.04125608001 2025-05-17,09:49:25.000,137,11030816,12845,0,1747475364,12757.944946099997,132.07454354999936,53449.243882560004 2025-05-17,09:49:26.000,137,11030810,12605,0,1747475365,12758.066199679997,131.98995398999978,53449.51638024 2025-05-17,09:49:27.000,137,11030833,12925,0,1747475366,12758.113353849993,131.94061008000426,53449.79586504 2025-05-17,09:49:28.000,137,11030796,12605,0,1747475367,12758.153771709993,131.87716791000275,53450.07534984001 2025-05-17,09:49:29.000,137,11030829,12765,0,1747475368,12758.173980639993,131.72913618000166,53450.40374448 2025-05-17,09:49:30.000,137,11030858,12565,0,1747475369,12758.099881230002,131.58110445000057,53450.64829368001 2025-05-17,09:49:31.000,137,11030871,12805,0,1747475370,12758.106617539997,131.46831837000354,53450.97668832 2025-05-17,09:49:32.000,137,11030832,12765,0,1747475371,12758.153771709993,131.3484831599999,53451.256173120004 2025-05-17,09:49:33.000,137,11030832,13045,0,1747475372,12758.261552669988,131.30618838000373,53451.5286708 2025-05-17,09:49:34.000,137,11030799,13125,0,1747475373,12758.389542559999,131.22159882000415,53451.82212984001 2025-05-17,09:49:35.000,137,11030839,12725,0,1747475374,12758.497323519994,131.12291099999857,53452.08764040001 2025-05-17,09:49:36.000,137,11030858,12685,0,1747475375,12758.60510447999,131.1158618699992,53452.40206080001 2025-05-17,09:49:37.000,137,11030876,12765,0,1747475376,12758.7533033,131.2004514299988,53452.63962288001 2025-05-17,09:49:38.000,137,11030848,12965,0,1747475377,12758.948656289991,131.35553228999925,53452.87019784 2025-05-17,09:49:39.000,137,11030806,13005,0,1747475378,12759.110327729992,131.41897446000075,53453.14269552001 2025-05-17,09:49:40.000,137,11030840,12685,0,1747475379,12759.177690830002,131.4119253300014,53453.46410304 2025-05-17,09:49:41.000,137,11030859,12845,0,1747475380,12759.197899760002,131.33438490000117,53453.73660072001 2025-05-17,09:49:42.000,137,11030826,13045,0,1747475381,12759.191163449992,131.25684447000094,53454.03704688 2025-05-17,09:49:43.000,137,11030777,12605,0,1747475382,12759.144009279997,131.19340229999943,53454.28858320001 2025-05-17,09:49:44.000,137,11030839,12965,0,1747475383,12759.063173559996,131.24274621000222,53454.51915816 2025-05-17,09:49:45.000,137,11030796,12965,0,1747475384,12759.016019390001,131.39782707000268,53454.79165584001 2025-05-17,09:49:46.000,137,11030844,12525,0,1747475385,12759.063173559996,131.48946576000162,53455.015243680005 2025-05-17,09:49:47.000,137,11030881,12805,0,1747475386,12759.271999169992,131.64454662000207,53455.301715600006 2025-05-17,09:49:48.000,137,11030855,12685,0,1747475387,12759.561660499989,131.75028356999974,53455.50434208 2025-05-17,09:49:49.000,137,11030896,12805,0,1747475388,12759.86479444999,131.77143095999782,53455.75587840001 2025-05-17,09:49:50.000,137,11030842,12845,0,1747475389,12760.08709267999,131.72913618000166,53455.96549200001 2025-05-17,09:49:51.000,137,11030832,12605,0,1747475390,12760.302654599996,131.64454662000207,53456.23100256001 2025-05-17,09:49:52.000,137,11030828,12285,0,1747475391,12760.491271279992,131.5740553200012,53456.48253888 2025-05-17,09:49:53.000,137,11030881,12685,0,1747475392,12760.666415339998,131.44012184999883,53456.71311384001 2025-05-17,09:49:54.000,137,11030810,12765,0,1747475393,12760.834823089994,131.3132375100031,53457.01356 2025-05-17,09:49:55.000,137,11030880,12805,0,1747475394,12761.036912389995,131.14405839000392,53457.23714784001 2025-05-17,09:49:56.000,137,11030827,12645,0,1747475395,12761.218792759995,130.96078100999875,53457.52361976001 2025-05-17,09:49:57.000,137,11030855,12685,0,1747475396,12761.434354680001,130.82684754000366,53457.7821432 2025-05-17,09:49:58.000,137,11030862,12725,0,1747475397,12761.683598149997,130.78455276000022,53458.04066664 2025-05-17,09:49:59.000,137,11030887,12685,0,1747475398,12761.845269589998,130.74930711000343,53458.33412568 2025-05-17,09:50:00.000,137,11030830,12925,0,1747475399,12761.993468409994,130.66471755000384,53458.59264912 2025-05-17,09:50:01.000,137,11030851,12965,0,1747475400,12762.195557709994,130.58012799000426,53458.86514680001 2025-05-17,09:50:02.000,137,11030871,12885,0,1747475401,12762.438064869995,130.50258756000403,53459.15161872001 2025-05-17,09:50:03.000,137,11030856,12805,0,1747475402,12762.768144059992,130.3616049600023,53459.41014216 2025-05-17,09:50:04.000,137,11030839,12685,0,1747475403,12763.098223249988,130.2981627900008,53459.7385368 2025-05-17,09:50:05.000,137,11030826,12765,0,1747475404,12763.54281970999,130.23472061999928,53460.025008720004 2025-05-17,09:50:06.000,137,11030843,12885,0,1747475405,12763.994152480002,130.1642293199984,53460.40930032 2025-05-17,09:50:07.000,137,11030871,12605,0,1747475406,12764.492639419994,130.19242584000312,53460.65384952 2025-05-17,09:50:08.000,137,11030874,12805,0,1747475407,12765.024807909991,130.19242584000312,53460.99621840001 2025-05-17,09:50:09.000,137,11030862,12685,0,1747475408,12765.455931750002,130.2135732300012,53461.29666456 2025-05-17,09:50:10.000,137,11030866,12765,0,1747475409,12765.77927462999,130.19947497000248,53461.63204632 2025-05-17,09:50:11.000,137,11030849,12725,0,1747475410,12766.0285181,130.34750670000358,53461.93249248001 2025-05-17,09:50:12.000,137,11030837,12685,0,1747475411,12766.237343709996,130.55193146999954,53462.24691288001 2025-05-17,09:50:13.000,137,11030850,12565,0,1747475412,12766.493323490002,130.67881581000256,53462.65216584001 2025-05-17,09:50:14.000,137,11030800,12805,0,1747475413,12766.688676479993,130.77750363000087,53462.994534720005 2025-05-17,09:50:15.000,137,11030846,12885,0,1747475414,12766.836875299989,130.81274927999766,53463.37183920001 2025-05-17,09:50:16.000,137,11030862,12805,0,1747475415,12766.991810429994,130.81274927999766,53463.70722096001 2025-05-17,09:50:17.000,137,11030851,12725,0,1747475416,12767.18042710999,130.7704545000015,53464.02862848 2025-05-17,09:50:18.000,137,11030852,12725,0,1747475417,12767.34883486,130.67881581000256,53464.384971600004 2025-05-17,09:50:19.000,137,11030842,12805,0,1747475418,12767.483561059991,130.62947189999977,53464.65746928 2025-05-17,09:50:20.000,137,11030825,12605,0,1747475419,12767.537451539996,130.55193146999954,53464.957915440005 2025-05-17,09:50:21.000,137,11030907,12885,0,1747475420,12767.625023569992,130.44619452000188,53465.27233584 2025-05-17,09:50:22.000,137,11030861,12765,0,1747475421,12767.692386670002,130.3616049600023,53465.49592368 2025-05-17,09:50:23.000,137,11030889,12685,0,1747475422,12767.833849180002,130.34750670000358,53465.76143424 2025-05-17,09:50:24.000,137,11030842,12925,0,1747475423,12768.015729549988,130.3122610499995,53466.026944799996 2025-05-17,09:50:25.000,137,11030855,12805,0,1747475424,12768.21781884999,130.32635930999822,53466.18764856 2025-05-17,09:50:26.000,137,11030866,12965,0,1747475425,12768.42664446,130.33340844000486,53466.40424928 2025-05-17,09:50:27.000,137,11030804,12845,0,1747475426,12768.595052209996,130.34045757000422,53466.64181136 2025-05-17,09:50:28.000,137,11030868,12605,0,1747475427,12768.810614130001,130.3122610499995,53466.83745072 2025-05-17,09:50:29.000,137,11030866,12845,0,1747475428,12769.100275459998,130.26996627000335,53467.019115840005 2025-05-17,09:50:30.000,137,11030829,12805,0,1747475429,12769.41688202999,130.1501310599997,53467.2147552 2025-05-17,09:50:31.000,137,11030891,12765,0,1747475430,12769.76717015,130.05849237000075,53467.50122712 2025-05-17,09:50:32.000,137,11030850,12605,0,1747475431,12770.130930890002,129.92455889999837,53467.68289224001 2025-05-17,09:50:33.000,137,11030845,12885,0,1747475432,12770.562054729999,129.8188219500007,53467.87154448 2025-05-17,09:50:34.000,137,11030903,12605,0,1747475433,12770.95949701999,129.73423239000113,53468.13006792 2025-05-17,09:50:35.000,137,11030818,12925,0,1747475434,12771.356939309997,129.69898674000433,53468.27679744 2025-05-17,09:50:36.000,137,11030810,12605,0,1747475435,12771.700491119998,129.6566919600009,53468.49339816 2025-05-17,09:50:37.000,137,11030824,12965,0,1747475436,12772.15856019999,129.5721024000013,53468.64012768001 2025-05-17,09:50:38.000,137,11030868,12605,0,1747475437,12772.535793559997,129.51570935999916,53468.863715520005 2025-05-17,09:50:39.000,137,11030811,12885,0,1747475438,12773.047753119994,129.39587415000278,53469.01743216 2025-05-17,09:50:40.000,137,11030834,13005,0,1747475439,12773.472140649996,129.24079329000233,53469.22005864001 2025-05-17,09:50:41.000,137,11030837,12685,0,1747475440,12773.930209730002,129.12095807999867,53469.42268512 2025-05-17,09:50:42.000,137,11030818,12685,0,1747475441,12774.35459725999,128.99407374000293,53469.59736312001 2025-05-17,09:50:43.000,137,11030843,12645,0,1747475442,12774.792457409996,128.8530911400012,53469.73710552 2025-05-17,09:50:44.000,137,11030847,12805,0,1747475443,12775.169690770002,128.6557155000046,53469.9047964 2025-05-17,09:50:45.000,137,11030826,12645,0,1747475444,12775.432406859989,128.4583398600007,53470.086461520004 2025-05-17,09:50:46.000,137,11030811,12805,0,1747475445,12775.728804499995,128.31735725999897,53470.324023600006 2025-05-17,09:50:47.000,137,11030894,12485,0,1747475446,12775.96457535,128.28211161000218,53470.442804640006 2025-05-17,09:50:48.000,137,11030834,12805,0,1747475447,12776.234027749997,128.3103081299996,53470.61748264 2025-05-17,09:50:49.000,137,11030852,12605,0,1747475448,12776.463062289993,128.23276769999939,53470.827096240006 2025-05-17,09:50:50.000,137,11030852,12765,0,1747475449,12776.69209682999,128.12703075000172,53471.00177424 2025-05-17,09:50:51.000,137,11030839,12525,0,1747475450,12777.00196709,127.97194989000127,53471.141516640004 2025-05-17,09:50:52.000,137,11030806,12965,0,1747475451,12777.392673069997,127.87326207000297,53471.309207520004 2025-05-17,09:50:53.000,137,11030839,12805,0,1747475452,12777.756433809998,127.76752511999803,53471.497859760006 2025-05-17,09:50:54.000,137,11030871,12725,0,1747475453,12778.30207492,127.92965510999784,53471.67952488 2025-05-17,09:50:55.000,137,11030812,12805,0,1747475454,12778.780352929993,128.19047292000323,53471.94503544001 2025-05-17,09:50:56.000,137,11030810,12605,0,1747475455,12779.117168429999,128.4583398600007,53472.12670056 2025-05-17,09:50:57.000,137,11030846,12805,0,1747475456,12779.447247619995,128.66276463000395,53472.32233992 2025-05-17,09:50:58.000,137,11030838,13125,0,1747475457,12779.784063120002,128.82489462000376,53472.52496640001 2025-05-17,09:50:59.000,137,11030797,12605,0,1747475458,12780.073724449998,129.02931938999973,53472.720605760005 2025-05-17,09:51:00.000,137,11030848,12725,0,1747475459,12780.262341129994,129.0998106900006,53472.93021936001 2025-05-17,09:51:01.000,137,11030859,12765,0,1747475460,12780.343176849994,129.0998106900006,53473.09791024001 2025-05-17,09:51:02.000,137,11030817,12685,0,1747475461,12780.444221499994,128.9799754800042,53473.23066552 2025-05-17,09:51:03.000,137,11030803,12725,0,1747475462,12780.55200245999,128.86014027000056,53473.48220184001 2025-05-17,09:51:04.000,137,11030817,12765,0,1747475463,12780.72041021,128.76145245000225,53473.60098288001 2025-05-17,09:51:05.000,137,11030798,12725,0,1747475464,12780.962917370001,128.68391202000203,53473.775660880005 2025-05-17,09:51:06.000,137,11030805,12725,0,1747475465,12781.353623349998,128.56407680999837,53473.97828736 2025-05-17,09:51:07.000,137,11030851,12685,0,1747475466,12781.77801088,128.40194681999856,53474.13899112 2025-05-17,09:51:08.000,137,11030807,12685,0,1747475467,12782.182189480001,128.21866944000067,53474.278733520005 2025-05-17,09:51:09.000,137,11030830,12765,0,1747475468,12782.525741289988,128.09178509999765,53474.48834712001 2025-05-17,09:51:10.000,137,11030786,12605,0,1747475469,12782.795193689999,127.97899902000063,53474.70494784001 2025-05-17,09:51:11.000,137,11030788,12805,0,1747475470,12783.11853657,127.85916381000425,53474.80276752001 2025-05-17,09:51:12.000,137,11030866,13205,0,1747475471,12783.462088380002,127.77457425000466,53474.998406880004 2025-05-17,09:51:13.000,137,11030838,12885,0,1747475472,12783.899948529994,127.6899846899978,53475.17308488 2025-05-17,09:51:14.000,137,11030837,12805,0,1747475473,12784.37822654,127.56310035000206,53475.32680152001 2025-05-17,09:51:15.000,137,11030807,12725,0,1747475474,12784.910395029998,127.35867557999882,53475.4595568 2025-05-17,09:51:16.000,137,11030813,12965,0,1747475475,12785.42909089999,127.13310342000477,53475.5992992 2025-05-17,09:51:17.000,137,11030824,12525,0,1747475476,12785.967995699997,126.89343300000473,53475.67615752 2025-05-17,09:51:18.000,137,11030811,12645,0,1747475477,12786.44627370999,126.56212388999847,53475.87179688 2025-05-17,09:51:19.000,137,11030816,12965,0,1747475478,12786.964969579996,126.30130608000036,53475.955642320005 2025-05-17,09:51:20.000,137,11030787,12805,0,1747475479,12787.476929139993,126.13917609000055,53476.09538472001 2025-05-17,09:51:21.000,137,11030782,12765,0,1747475480,12787.901316669995,126.00524261999817,53476.27704984 2025-05-17,09:51:22.000,137,11030756,12725,0,1747475481,12788.258341100001,125.73032655000134,53476.39583088 2025-05-17,09:51:23.000,137,11030828,12805,0,1747475482,12788.561475050003,125.43426308999915,53476.472689199996 2025-05-17,09:51:24.000,137,11030776,12805,0,1747475483,12788.90502685999,125.17344528000103,53476.5425604 2025-05-17,09:51:25.000,137,11030827,12805,0,1747475484,12789.22836973999,124.94787311999971,53476.66832856001 2025-05-17,09:51:26.000,137,11030767,12885,0,1747475485,12789.592130479992,124.75754661000246,53476.78710960001 2025-05-17,09:51:27.000,137,11030850,12645,0,1747475486,12790.029990629999,124.70115357000032,53476.87095504 2025-05-17,09:51:28.000,137,11030783,12805,0,1747475487,12790.47458709,124.48263053999835,53476.95480048001 2025-05-17,09:51:29.000,137,11030846,12605,0,1747475488,12790.878765690002,124.28525490000175,53477.05262016001 2025-05-17,09:51:30.000,137,11030759,13005,0,1747475489,12791.32336214999,124.0808301299985,53477.143452719996 2025-05-17,09:51:31.000,137,11030786,12885,0,1747475490,12791.821849089996,123.86230710000382,53477.26223376 2025-05-17,09:51:32.000,137,11030857,12845,0,1747475491,12792.313599719993,123.67902971999865,53477.40197616 2025-05-17,09:51:33.000,137,11030862,12605,0,1747475492,12792.91313131,123.54509625000355,53477.48582160001 2025-05-17,09:51:34.000,137,11030798,13045,0,1747475493,12793.505926589998,123.35476973999903,53477.534731440006 2025-05-17,09:51:35.000,137,11030802,12685,0,1747475494,12794.11219449,123.19968887999858,53477.61857688 2025-05-17,09:51:36.000,137,11030804,12845,0,1747475495,12794.644362979998,122.95296932999918,53477.74434504001 2025-05-17,09:51:37.000,137,11030820,12605,0,1747475496,12795.115904679995,122.70624977999978,53477.800242000005 2025-05-17,09:51:38.000,137,11030816,12965,0,1747475497,12795.499874349996,122.52297240000189,53477.919023040005 2025-05-17,09:51:39.000,137,11030756,12765,0,1747475498,12795.904052949998,122.34674415000336,53478.00985560001 2025-05-17,09:51:40.000,137,11030809,12605,0,1747475499,12796.153296419994,122.15641763999884,53478.07273968 2025-05-17,09:51:41.000,137,11030803,12805,0,1747475500,12796.416012509995,121.9167472199988,53478.1146624 2025-05-17,09:51:42.000,137,11030792,12605,0,1747475501,12796.645047049991,121.6347820200026,53478.17055936 2025-05-17,09:51:43.000,137,11030829,12445,0,1747475502,12796.874081590002,121.37396421000449,53478.205494960006 2025-05-17,09:51:44.000,137,11030801,13205,0,1747475503,12797.103116129998,121.13429379000445,53478.254404800005 2025-05-17,09:51:45.000,137,11030799,12605,0,1747475504,12797.251314949994,120.92281989000185,53478.24741768001 2025-05-17,09:51:46.000,137,11030812,12565,0,1747475505,12797.46014055999,120.7677390300014,53478.32427600001 2025-05-17,09:51:47.000,137,11030826,12965,0,1747475506,12797.594866759995,120.56331425999815,53478.29632752001 2025-05-17,09:51:48.000,137,11030821,12605,0,1747475507,12797.70264771999,120.33069297000475,53478.317288879996 2025-05-17,09:51:49.000,137,11030856,12765,0,1747475508,12797.823901299991,120.06987515999936,53478.33126312 2025-05-17,09:51:50.000,137,11030750,12845,0,1747475509,12798.012517980002,119.7808608300038,53478.33825024 2025-05-17,09:51:51.000,137,11030877,12765,0,1747475510,12798.201134659997,119.5341412800044,53478.33126312 2025-05-17,09:51:52.000,137,11030840,12805,0,1747475511,12798.430169199994,119.30151999000373,53478.32427600001 2025-05-17,09:51:53.000,137,11030837,12965,0,1747475512,12798.64573112,119.08299696000176,53478.303314640005 2025-05-17,09:51:54.000,137,11030805,12725,0,1747475513,12798.94886507,118.82922828000301,53478.3592116 2025-05-17,09:51:55.000,137,11030839,12605,0,1747475514,12799.272207950002,118.59660699000233,53478.2893404 2025-05-17,09:51:56.000,137,11030790,12765,0,1747475515,12799.649441309994,118.37103483000101,53478.26837904 2025-05-17,09:51:57.000,137,11030775,12565,0,1747475516,12800.06035621999,118.13841354000033,53478.31030176 2025-05-17,09:51:58.000,137,11030769,12685,0,1747475517,12800.390435410001,117.87054660000285,53478.28235328 2025-05-17,09:51:59.000,137,11030817,12765,0,1747475518,12800.686833049993,117.53923749000387,53478.26837904 2025-05-17,09:52:00.000,137,11030790,13085,0,1747475519,12800.875449729989,117.23612490000232,53478.2194692 2025-05-17,09:52:01.000,137,11030850,12765,0,1747475520,12801.010175929994,116.88366839999799,53478.19152072 2025-05-17,09:52:02.000,137,11030830,12965,0,1747475521,12801.04385748,116.62285058999987,53478.149597999996 2025-05-17,09:52:03.000,137,11030813,12885,0,1747475522,12801.13816581999,116.36908191000111,53478.10767528001 2025-05-17,09:52:04.000,137,11030883,12765,0,1747475523,12801.23921046999,116.17875540000387,53478.02382984 2025-05-17,09:52:05.000,137,11030808,12605,0,1747475524,12801.32004618999,115.91088845999911,53477.93998440001 2025-05-17,09:52:06.000,137,11030807,12685,0,1747475525,12801.48845394,115.6853162999978,53477.85613896 2025-05-17,09:52:07.000,137,11030776,12925,0,1747475526,12801.677070619997,115.49498979000055,53477.79325488001 2025-05-17,09:52:08.000,137,11030788,12725,0,1747475527,12801.926314089993,115.32581067000137,53477.72338368001 2025-05-17,09:52:09.000,137,11030837,12925,0,1747475528,12802.067776599994,115.18482806999964,53477.63953824 2025-05-17,09:52:10.000,137,11030841,12765,0,1747475529,12802.148612319994,114.98745243000303,53477.513770080004 2025-05-17,09:52:11.000,137,11030816,12845,0,1747475530,12802.202502799999,114.7971259199985,53477.464860240005 2025-05-17,09:52:12.000,137,11030807,12685,0,1747475531,12802.222711729999,114.64204505999805,53477.33210496 2025-05-17,09:52:13.000,137,11030785,12685,0,1747475532,12802.330492689995,114.47991506999824,53477.24127240001 2025-05-17,09:52:14.000,137,11030875,12525,0,1747475533,12802.391119479995,114.33893247000378,53477.11550424 2025-05-17,09:52:15.000,137,11030849,12965,0,1747475534,12802.451746269995,114.15565508999862,53477.0665944 2025-05-17,09:52:16.000,137,11030848,12845,0,1747475535,12802.451746269995,113.96532858000137,53476.91986488 2025-05-17,09:52:17.000,137,11030820,12765,0,1747475536,12802.52584568,113.73975642000005,53476.81505808001 2025-05-17,09:52:18.000,137,11030819,12605,0,1747475537,12802.58647247,113.42959469999914,53476.745186880005 2025-05-17,09:52:19.000,137,11030810,12805,0,1747475538,12802.721198669991,113.15467863000231,53476.59147024 2025-05-17,09:52:20.000,137,11030834,12645,0,1747475539,12802.963705829992,113.06303994000336,53476.409805120005 2025-05-17,09:52:21.000,137,11030835,12965,0,1747475540,12803.287048709994,112.98549951000314,53476.304998319996 2025-05-17,09:52:22.000,137,11030795,12725,0,1747475541,12803.55650110999,112.92910647000099,53476.172243040004 2025-05-17,09:52:23.000,137,11030871,13005,0,1747475542,12803.76532672,112.78812386999925,53476.09538472001 2025-05-17,09:52:24.000,137,11030785,12965,0,1747475543,12803.967416020001,112.57664997000393,53475.955642320005 2025-05-17,09:52:25.000,137,11030773,12765,0,1747475544,12804.108878530002,112.40747085000476,53475.7739772 2025-05-17,09:52:26.000,137,11030823,12765,0,1747475545,12804.169505320002,112.24534085999767,53475.72506736 2025-05-17,09:52:27.000,137,11030873,12845,0,1747475546,12804.169505320002,112.08321086999786,53475.62724768 2025-05-17,09:52:28.000,137,11030839,12885,0,1747475547,12804.108878530002,111.93517914000404,53475.42462120001 2025-05-17,09:52:29.000,137,11030826,12845,0,1747475548,12804.115614839997,111.76600002000487,53475.29885304001 2025-05-17,09:52:30.000,137,11030843,13125,0,1747475549,12804.135823769997,111.61091916000441,53475.2150076 2025-05-17,09:52:31.000,137,11030822,12805,0,1747475550,12804.156032699997,111.4840348200014,53474.96347128001 2025-05-17,09:52:32.000,137,11030842,12725,0,1747475551,12804.203186869992,111.43469090999861,53474.8656516 2025-05-17,09:52:33.000,137,11030823,12765,0,1747475552,12804.317704139998,111.39239613000245,53474.64206376 2025-05-17,09:52:34.000,137,11030880,13125,0,1747475553,12804.371594619988,111.37124874000438,53474.516295600006 2025-05-17,09:52:35.000,137,11030811,12765,0,1747475554,12804.412012479988,111.22321701000328,53474.33463048 2025-05-17,09:52:36.000,137,11030841,13045,0,1747475555,12804.371594619988,111.04698876000475,53474.13899112 2025-05-17,09:52:37.000,137,11030833,12805,0,1747475556,12804.378330929998,110.80731834000471,53473.99924872 2025-05-17,09:52:38.000,137,11030825,12725,0,1747475557,12804.465902959993,110.60289357000147,53473.782648 2025-05-17,09:52:39.000,137,11030845,12765,0,1747475558,12804.593892849989,110.47600922999845,53473.63591848 2025-05-17,09:52:40.000,137,11030857,13005,0,1747475559,12804.65451963999,110.2856827200012,53473.42630488 2025-05-17,09:52:41.000,137,11030828,12805,0,1747475560,12804.560211299999,110.16584751000482,53473.321498080004 2025-05-17,09:52:42.000,137,11030845,13005,0,1747475561,12804.519793439998,110.03191404000245,53473.06996176 2025-05-17,09:52:43.000,137,11030811,12685,0,1747475562,12804.553474989989,110.03896317000181,53472.84637392 2025-05-17,09:52:44.000,137,11030836,12765,0,1747475563,12804.506320819994,109.9402753500035,53472.671695920006 2025-05-17,09:52:45.000,137,11030822,12805,0,1747475564,12804.452430339988,109.80634188000113,53472.483043680004 2025-05-17,09:52:46.000,137,11030816,12805,0,1747475565,12804.519793439998,109.77109623000433,53472.23150736 2025-05-17,09:52:47.000,137,11030808,12925,0,1747475566,12804.526529749994,109.65126102000067,53471.93804832 2025-05-17,09:52:48.000,137,11030834,12605,0,1747475567,12804.519793439998,109.65831015000003,53471.73542184001 2025-05-17,09:52:49.000,137,11030865,12885,0,1747475568,12804.61410177999,109.70765406000282,53471.49087264001 2025-05-17,09:52:50.000,137,11030873,12965,0,1747475569,12804.769036909995,109.84158752999792,53471.23234920001 2025-05-17,09:52:51.000,137,11030826,12845,0,1747475570,12804.930708349995,109.89093144000071,53471.02972272 2025-05-17,09:52:52.000,137,11030868,12765,0,1747475571,12804.991335139995,109.91912795999815,53470.806134880004 2025-05-17,09:52:53.000,137,11030850,12965,0,1747475572,12804.91723572999,110.0883070800046,53470.53363720001 2025-05-17,09:52:54.000,137,11030842,12605,0,1747475573,12804.73535535999,110.23633880999841,53470.275113760006 2025-05-17,09:52:55.000,137,11030832,12725,0,1747475574,12804.452430339988,110.38437053999951,53470.00960320001 2025-05-17,09:52:56.000,137,11030877,12645,0,1747475575,12803.994361259996,110.44076358000166,53469.77902824 2025-05-17,09:52:57.000,137,11030835,12965,0,1747475576,12803.590182659995,110.45486184000038,53469.485569200006 2025-05-17,09:52:58.000,137,11030812,12925,0,1747475577,12803.118640959998,110.32797750000464,53469.22704576 2025-05-17,09:52:59.000,137,11030806,12805,0,1747475578,12802.653835569996,110.25043707000441,53468.933586720006 2025-05-17,09:53:00.000,137,11030836,12685,0,1747475579,12802.29681113999,110.17289664000418,53468.66807616001 2025-05-17,09:53:01.000,137,11030798,12845,0,1747475580,12802.000413499998,110.20814229000098,53468.36763 2025-05-17,09:53:02.000,137,11030807,12965,0,1747475581,12801.805060509992,110.38437053999951,53468.10211944 2025-05-17,09:53:03.000,137,11030865,12845,0,1747475582,12801.542344419991,110.5324022700006,53467.79468616 2025-05-17,09:53:04.000,137,11030835,12765,0,1747475583,12801.25941939999,110.65223748000426,53467.48725288 2025-05-17,09:53:05.000,137,11030817,12685,0,1747475584,12800.828295559993,110.60289357000147,53467.13090976001 2025-05-17,09:53:06.000,137,11030857,12605,0,1747475585,12800.538634229997,110.58174618000339,53466.79552800001 2025-05-17,09:53:07.000,137,11030842,12925,0,1747475586,12800.255709209996,110.6804340000017,53466.418223520006 2025-05-17,09:53:08.000,137,11030860,12925,0,1747475587,12799.94583895,110.90600616000302,53466.026944799996 2025-05-17,09:53:09.000,137,11030816,12925,0,1747475588,12799.541660349998,111.06813615000283,53465.677588800005 2025-05-17,09:53:10.000,137,11030847,12765,0,1747475589,12799.130745440001,111.07518528000219,53465.36316840001 2025-05-17,09:53:11.000,137,11030799,12685,0,1747475590,12798.632258499994,111.20206961999793,53464.98586392 2025-05-17,09:53:12.000,137,11030821,12965,0,1747475591,12798.019254289997,111.37829787000373,53464.56663672001 2025-05-17,09:53:13.000,137,11030833,13005,0,1747475592,12797.46014055999,111.54042786000355,53464.21029360001 2025-05-17,09:53:14.000,137,11030826,12525,0,1747475593,12796.840400039997,111.74485262999951,53463.832989120005 2025-05-17,09:53:15.000,137,11030863,12885,0,1747475594,12796.234132139994,111.97042479000083,53463.49062024001 2025-05-17,09:53:16.000,137,11030852,12565,0,1747475595,12795.789535679993,112.14665303999936,53463.09934152 2025-05-17,09:53:17.000,137,11030829,12925,0,1747475596,12795.344939219991,112.3863234599994,53462.75697264 2025-05-17,09:53:18.000,137,11030853,12845,0,1747475597,12794.819507039989,112.52025693000178,53462.40761664 2025-05-17,09:53:19.000,137,11030853,12765,0,1747475598,12794.374910580002,112.61894475000008,53462.009350800006 2025-05-17,09:53:20.000,137,11030816,12805,0,1747475599,12793.94378673999,112.7458290900031,53461.722878880006 2025-05-17,09:53:21.000,137,11030827,12965,0,1747475600,12793.418354560003,112.71763256999839,53461.35954864001 2025-05-17,09:53:22.000,137,11030866,12405,0,1747475601,12792.967021789991,112.6330430099988,53461.052115360006 2025-05-17,09:53:23.000,137,11030842,12805,0,1747475602,12792.50221639999,112.62599387999944,53460.70974648001 2025-05-17,09:53:24.000,137,11030837,12965,0,1747475603,12792.104774109997,112.66828866000287,53460.41628744 2025-05-17,09:53:25.000,137,11030870,12845,0,1747475604,12791.889212189992,112.68238692000159,53460.094879920005 2025-05-17,09:53:26.000,137,11030857,12565,0,1747475605,12791.59281455,112.76697648000118,53459.85033072001 2025-05-17,09:53:27.000,137,11030810,12765,0,1747475606,12791.37051632,112.73173083000438,53459.591807280005 2025-05-17,09:53:28.000,137,11030837,12725,0,1747475607,12790.979810340003,112.60484649000136,53459.36123232 2025-05-17,09:53:29.000,137,11030814,12685,0,1747475608,12790.851820449992,112.57664997000393,53459.13065736001 2025-05-17,09:53:30.000,137,11030817,12765,0,1747475609,12790.845084139997,112.45681476000027,53458.935018 2025-05-17,09:53:31.000,137,11030818,12925,0,1747475610,12790.892238309993,112.50615867000306,53458.76034 2025-05-17,09:53:32.000,137,11030842,13125,0,1747475611,12791.121272849989,112.52730606000114,53458.56470064 2025-05-17,09:53:33.000,137,11030825,12805,0,1747475612,12791.296416909994,112.60484649000136,53458.45290672 2025-05-17,09:53:34.000,137,11030797,12685,0,1747475613,12791.44461572999,112.72468169999775,53458.34111280001 2025-05-17,09:53:35.000,137,11030848,12605,0,1747475614,12791.59281455,112.83746778000204,53458.24329312001 2025-05-17,09:53:36.000,137,11030854,12885,0,1747475615,12791.909421119992,113.08418733000144,53458.11752496 2025-05-17,09:53:37.000,137,11030789,12485,0,1747475616,12792.145191969998,113.23221906000254,53457.984769680006 2025-05-17,09:53:38.000,137,11030851,12765,0,1747475617,12792.367490199998,113.33090688000084,53457.845027280004 2025-05-17,09:53:39.000,137,11030847,12845,0,1747475618,12792.60326104999,113.42959469999914,53457.77515608 2025-05-17,09:53:40.000,137,11030813,12925,0,1747475619,12792.717778319995,113.53533165000408,53457.72624624 2025-05-17,09:53:41.000,137,11030860,12685,0,1747475620,12792.90639499999,113.57762643000024,53457.64240080001 2025-05-17,09:53:42.000,137,11030793,12765,0,1747475621,12793.196056330002,113.57762643000024,53457.56554248 2025-05-17,09:53:43.000,137,11030823,12765,0,1747475622,12793.559817069989,113.59877381999831,53457.56554248 2025-05-17,09:53:44.000,137,11030879,12845,0,1747475623,12793.90336887999,113.50008600000001,53457.50265840001 2025-05-17,09:53:45.000,137,11030824,12765,0,1747475624,12794.354701650002,113.66221598999982,53457.44676144 2025-05-17,09:53:46.000,137,11030848,12765,0,1747475625,12794.590472499993,113.73270729000069,53457.460735680004 2025-05-17,09:53:47.000,137,11030808,12605,0,1747475626,12794.799298109989,113.6481177300011,53457.3978516 2025-05-17,09:53:48.000,137,11030847,12605,0,1747475627,12795.176531469995,113.76090380999813,53457.35592888001 2025-05-17,09:53:49.000,137,11030841,12565,0,1747475628,12795.540292209997,114.01467249000416,53457.26509632001 2025-05-17,09:53:50.000,137,11030878,12645,0,1747475629,12795.836689850003,114.33893247000378,53457.21618648001 2025-05-17,09:53:51.000,137,11030837,12965,0,1747475630,12796.025306529998,114.51516072000231,53457.146315280006 2025-05-17,09:53:52.000,137,11030814,12965,0,1747475631,12796.234132139994,114.81827331000386,53457.10439256 2025-05-17,09:53:53.000,137,11030810,12965,0,1747475632,12796.496848229996,114.91696113000216,53456.99958576001 2025-05-17,09:53:54.000,137,11030812,13045,0,1747475633,12796.739355389996,114.76188027000171,53456.93670168 2025-05-17,09:53:55.000,137,11030889,12765,0,1747475634,12796.833663730002,114.60679941000126,53456.83189488001 2025-05-17,09:53:56.000,137,11030882,12685,0,1747475635,12796.746091699992,114.62089766999998,53456.75503656 2025-05-17,09:53:57.000,137,11030849,12765,0,1747475636,12796.631574430001,114.747782010003,53456.59433280001 2025-05-17,09:53:58.000,137,11030829,12685,0,1747475637,12796.638310739996,114.99450156000239,53456.51747448001 2025-05-17,09:53:59.000,137,11030841,13005,0,1747475638,12796.705673839992,115.02974720999919,53456.37074496 2025-05-17,09:54:00.000,137,11030842,12805,0,1747475639,12796.739355389996,115.12138589999813,53456.189079840005 2025-05-17,09:54:01.000,137,11030840,12685,0,1747475640,12796.921235759997,115.26941762999923,53455.99344048001 2025-05-17,09:54:02.000,137,11030851,13125,0,1747475641,12796.981862549997,115.48089153000183,53455.87465944001 2025-05-17,09:54:03.000,137,11030815,12845,0,1747475642,12796.975126240002,115.51613717999862,53455.70696856001 2025-05-17,09:54:04.000,137,11030774,12925,0,1747475643,12796.853872660002,115.49498979000055,53455.57421328 2025-05-17,09:54:05.000,137,11030862,12805,0,1747475644,12796.806718489992,115.44564587999776,53455.4065224 2025-05-17,09:54:06.000,137,11030832,12645,0,1747475645,12796.860608969997,115.59367760999885,53455.28774136 2025-05-17,09:54:07.000,137,11030833,12805,0,1747475646,12796.988598859993,115.70646369000315,53455.15498608001 2025-05-17,09:54:08.000,137,11030818,12605,0,1747475647,12797.042489339998,115.85449542000424,53455.015243680005 2025-05-17,09:54:09.000,137,11030822,12805,0,1747475648,12797.136797679988,116.06596931999957,53454.86152704 2025-05-17,09:54:10.000,137,11030831,12885,0,1747475649,12797.157006609988,116.31973799999832,53454.76370736 2025-05-17,09:54:11.000,137,11030824,12605,0,1747475650,12797.237842329989,116.63694884999859,53454.60300360001 2025-05-17,09:54:12.000,137,11030823,12965,0,1747475651,12797.412986389994,116.86252100999991,53454.561080880005 2025-05-17,09:54:13.000,137,11030909,12885,0,1747475652,12797.64202092999,116.97530709000421,53454.393390000005 2025-05-17,09:54:14.000,137,11030823,12885,0,1747475653,12797.985572739992,116.98940535000293,53454.295570320006 2025-05-17,09:54:15.000,137,11030840,12525,0,1747475654,12798.187662039993,117.09514230000059,53454.20473776 2025-05-17,09:54:16.000,137,11030840,12845,0,1747475655,12798.315651929988,117.27841967999848,53454.07896960001 2025-05-17,09:54:17.000,137,11030855,12725,0,1747475656,12798.416696579989,117.53218836000451,53454.00211128001 2025-05-17,09:54:18.000,137,11030825,12965,0,1747475657,12798.524477539999,117.68022008999833,53453.86236888001 2025-05-17,09:54:19.000,137,11030818,13005,0,1747475658,12798.713094219995,117.8141535600007,53453.78551056001 2025-05-17,09:54:20.000,137,11030847,12645,0,1747475659,12798.874765659995,117.89874312000029,53453.65275528 2025-05-17,09:54:21.000,137,11030815,12765,0,1747475660,12798.98928293,117.94808703000308,53453.54794848001 2025-05-17,09:54:22.000,137,11030814,12845,0,1747475661,12799.184635919992,117.94808703000308,53453.45012880001 2025-05-17,09:54:23.000,137,11030854,12845,0,1747475662,12799.373252600002,118.15251179999905,53453.4151932 2025-05-17,09:54:24.000,137,11030841,12525,0,1747475663,12799.582078209998,118.35693657000229,53453.35929624001 2025-05-17,09:54:25.000,137,11030807,13205,0,1747475664,12799.8447943,118.57545960000425,53453.268463680004 2025-05-17,09:54:26.000,137,11030872,12845,0,1747475665,12800.053619909995,118.78693349999958,53453.22654096 2025-05-17,09:54:27.000,137,11030808,12965,0,1747475666,12800.235500279996,118.93496523000067,53453.121734160006 2025-05-17,09:54:28.000,137,11030858,12685,0,1747475667,12800.383699099992,119.06889870000305,53453.04487584001 2025-05-17,09:54:29.000,137,11030826,12765,0,1747475668,12800.504952679992,119.2239795600035,53453.03788872 2025-05-17,09:54:30.000,137,11030831,12605,0,1747475669,12800.612733640002,119.3579130299986,53452.89814632001 2025-05-17,09:54:31.000,137,11030860,12765,0,1747475670,12800.895658659989,119.3579130299986,53452.87718496001 2025-05-17,09:54:32.000,137,11030875,12885,0,1747475671,12801.13816581999,119.39315868000267,53452.765391040004 2025-05-17,09:54:33.000,137,11030849,12965,0,1747475672,12801.36046404999,119.57643606000056,53452.7514168 2025-05-17,09:54:34.000,137,11030834,12685,0,1747475673,12801.602971209992,119.64692736000143,53452.67455848 2025-05-17,09:54:35.000,137,11030813,12885,0,1747475674,12801.764642649992,119.63987823000207,53452.667571360005 2025-05-17,09:54:36.000,137,11030868,12685,0,1747475675,12801.892632540003,119.73151692000101,53452.56276456001 2025-05-17,09:54:37.000,137,11030807,12685,0,1747475676,12802.047567669993,119.89364691000083,53452.49289336001 2025-05-17,09:54:38.000,137,11030871,12805,0,1747475677,12802.242920659999,120.04167864000192,53452.46494488 2025-05-17,09:54:39.000,137,11030848,12805,0,1747475678,12802.38438317,120.14741558999958,53452.41603504 2025-05-17,09:54:40.000,137,11030859,12885,0,1747475679,12802.48542782,120.23905427999853,53452.332189600005 2025-05-17,09:54:41.000,137,11030830,12765,0,1747475680,12802.370910549995,120.38003688000026,53452.30424112001 2025-05-17,09:54:42.000,137,11030869,12965,0,1747475681,12802.162084939999,120.55626512999879,53452.22039568 2025-05-17,09:54:43.000,137,11030869,12885,0,1747475682,12802.020622429998,120.61265817000094,53452.17847296 2025-05-17,09:54:44.000,137,11030855,12885,0,1747475683,12801.818533129997,120.62675642999966,53452.122576 2025-05-17,09:54:45.000,137,11030872,12805,0,1747475684,12801.522135489991,120.87347597999906,53452.02475632 2025-05-17,09:54:46.000,137,11030833,12605,0,1747475685,12801.34699143,121.08494988000166,53451.94091088001 2025-05-17,09:54:47.000,137,11030882,12805,0,1747475686,12801.25941939999,121.07085162000294,53451.82212984001 2025-05-17,09:54:48.000,137,11030823,12765,0,1747475687,12801.19879260999,121.19068682999932,53451.759245760004 2025-05-17,09:54:49.000,137,11030925,12965,0,1747475688,12801.171847369995,121.43740637999872,53451.67540032 2025-05-17,09:54:50.000,137,11030843,12765,0,1747475689,12801.023648549999,121.72642071000155,53451.57059352 2025-05-17,09:54:51.000,137,11030866,12965,0,1747475690,12800.835031869989,121.90264896000008,53451.39591552001 2025-05-17,09:54:52.000,137,11030850,12645,0,1747475691,12800.531897920002,122.07887720999861,53451.277134480006 2025-05-17,09:54:53.000,137,11030820,12965,0,1747475692,12800.16140086999,122.23395806999906,53451.2142504 2025-05-17,09:54:54.000,137,11030895,12805,0,1747475693,12799.82458537,122.29740024000057,53451.01861104 2025-05-17,09:54:55.000,137,11030845,12525,0,1747475694,12799.427143079993,122.38903892999951,53450.892842880006 2025-05-17,09:54:56.000,137,11030851,12765,0,1747475695,12799.164426989992,122.48772674999782,53450.74611336001 2025-05-17,09:54:57.000,137,11030861,13005,0,1747475696,12798.98928293,122.42428458000359,53450.6203452 2025-05-17,09:54:58.000,137,11030859,12685,0,1747475697,12798.915183519995,122.41723545000423,53450.49457704 2025-05-17,09:54:59.000,137,11030832,12765,0,1747475698,12799.002755549991,122.31149849999929,53450.36182176001 2025-05-17,09:55:00.000,137,11030873,12765,0,1747475699,12799.090327580001,122.27625285000249,53450.25701496 2025-05-17,09:55:01.000,137,11030840,12645,0,1747475700,12799.002755549991,122.17756503000419,53450.152208160005 2025-05-17,09:55:02.000,137,11030833,12725,0,1747475701,12798.94212875999,122.04363156000181,53450.11727256 2025-05-17,09:55:03.000,137,11030877,12565,0,1747475702,12798.90844721,121.7687154899977,53449.99849152 2025-05-17,09:55:04.000,137,11030835,12765,0,1747475703,12798.7669847,121.54314333000366,53449.94958168 2025-05-17,09:55:05.000,137,11030876,12965,0,1747475704,12798.57836801999,121.25412900000083,53449.85874912001 2025-05-17,09:55:06.000,137,11030812,12685,0,1747475705,12798.389751339993,120.98626206000336,53449.82381352 2025-05-17,09:55:07.000,137,11030835,12805,0,1747475706,12798.187662039993,120.82413207000354,53449.72599384 2025-05-17,09:55:08.000,137,11030838,12285,0,1747475707,12798.120298939997,120.71134598999924,53449.69105824001 2025-05-17,09:55:09.000,137,11030846,12645,0,1747475708,12798.100090009997,120.68314947000181,53449.70503248 2025-05-17,09:55:10.000,137,11030816,12645,0,1747475709,12798.174189420002,120.54216687000007,53449.59323856001 2025-05-17,09:55:11.000,137,11030821,12525,0,1747475710,12798.268497759993,120.25315254000452,53449.600225680006 2025-05-17,09:55:12.000,137,11030831,12645,0,1747475711,12798.369542409993,119.83725386999868,53449.579264320004 2025-05-17,09:55:13.000,137,11030868,12645,0,1747475712,12798.416696579989,119.38610955000331,53449.579264320004 2025-05-17,09:55:14.000,137,11030829,12765,0,1747475713,12798.511004919994,118.89267045000452,53449.62817416 2025-05-17,09:55:15.000,137,11030797,12765,0,1747475714,12798.544686469999,118.44857526000123,53449.677084 2025-05-17,09:55:16.000,137,11030846,12925,0,1747475715,12798.564895399999,118.27939614000206,53449.73996808001 2025-05-17,09:55:17.000,137,11030807,12805,0,1747475716,12798.504268609999,118.24415048999799,53449.767916560006 2025-05-17,09:55:18.000,137,11030795,12845,0,1747475717,12798.369542409993,118.26529788000335,53449.79586504 2025-05-17,09:55:19.000,137,11030846,12965,0,1747475718,12798.201134659997,118.2089048400012,53449.80285216 2025-05-17,09:55:20.000,137,11030891,12565,0,1747475719,12797.978836429997,118.18775745000312,53449.89368472 2025-05-17,09:55:21.000,137,11030818,13125,0,1747475720,12797.72959296,118.16661005999777,53449.9216332 2025-05-17,09:55:22.000,137,11030857,12685,0,1747475721,12797.50729473,118.10316789000353,53450.033427120004 2025-05-17,09:55:23.000,137,11030816,12885,0,1747475722,12797.224369709998,117.92693963999773,53450.11727256 2025-05-17,09:55:24.000,137,11030850,12725,0,1747475723,12796.826927419992,117.84235007999814,53450.1661824 2025-05-17,09:55:25.000,137,11030835,12805,0,1747475724,12796.51032085,117.68726921999769,53450.19413088001 2025-05-17,09:55:26.000,137,11030822,13005,0,1747475725,12796.18697797,117.55333575000259,53450.270989200006 2025-05-17,09:55:27.000,137,11030858,12965,0,1747475726,12795.762590439997,117.43350053999893,53450.31291192001 2025-05-17,09:55:28.000,137,11030827,12685,0,1747475727,12795.513346970001,117.38415663000342,53450.40374448 2025-05-17,09:55:29.000,137,11030805,12685,0,1747475728,12795.35167553,117.55333575000259,53450.417718720004 2025-05-17,09:55:30.000,137,11030877,12805,0,1747475729,12795.24389456999,117.57448314000067,53450.438680080006 2025-05-17,09:55:31.000,137,11030844,12605,0,1747475730,12795.25063088,117.58153227000003,53450.52951264001 2025-05-17,09:55:32.000,137,11030882,12765,0,1747475731,12795.22368563999,117.60972879000474,53450.62733232001 2025-05-17,09:55:33.000,137,11030795,13005,0,1747475732,12795.216949329995,117.67317095999897,53450.704190640005 2025-05-17,09:55:34.000,137,11030880,12605,0,1747475733,12795.00138740999,117.65907270000025,53450.725152000006 2025-05-17,09:55:35.000,137,11030819,12725,0,1747475734,12794.758880249989,117.58153227000003,53450.84393304001 2025-05-17,09:55:36.000,137,11030834,12565,0,1747475735,12794.415328440002,117.53218836000451,53450.920791360004 2025-05-17,09:55:37.000,137,11030829,12765,0,1747475736,12794.118930799996,117.47579532000236,53450.990662560005 2025-05-17,09:55:38.000,137,11030831,12885,0,1747475737,12793.98420459999,117.55333575000259,53451.074508 2025-05-17,09:55:39.000,137,11030849,12765,0,1747475738,12793.86968733,117.73661313000048,53451.18630192 2025-05-17,09:55:40.000,137,11030808,12645,0,1747475739,12793.836005779995,117.89874312000029,53451.22822464001 2025-05-17,09:55:41.000,137,11030805,12685,0,1747475740,12793.76864268,117.91284137999901,53451.326044320005 2025-05-17,09:55:42.000,137,11030856,12605,0,1747475741,12793.714752199994,117.91284137999901,53451.43085112 2025-05-17,09:55:43.000,137,11030815,12685,0,1747475742,12793.72148850999,117.92693963999773,53451.53565792001 2025-05-17,09:55:44.000,137,11030814,12685,0,1747475743,12793.627180169999,117.99038180999923,53451.65443896001 2025-05-17,09:55:45.000,137,11030813,12805,0,1747475744,12793.398145630003,117.9621852900018,53451.74527152 2025-05-17,09:55:46.000,137,11030849,13005,0,1747475745,12793.270155739992,117.87054660000285,53451.83610408 2025-05-17,09:55:47.000,137,11030847,13005,0,1747475746,12793.270155739992,117.72956400000112,53451.91994952001 2025-05-17,09:55:48.000,137,11030828,12725,0,1747475747,12793.283628359997,117.74366225999984,53452.045717680005 2025-05-17,09:55:49.000,137,11030841,12645,0,1747475748,12793.418354560003,117.70841661000304,53452.13655024001 2025-05-17,09:55:50.000,137,11030832,12925,0,1747475749,12793.485717659998,117.65202357000089,53452.24135704 2025-05-17,09:55:51.000,137,11030820,12605,0,1747475750,12793.512662899993,117.58858139999938,53452.34616384 2025-05-17,09:55:52.000,137,11030806,13005,0,1747475751,12793.371200389993,117.44054966999829,53452.39507368001 2025-05-17,09:55:53.000,137,11030804,12845,0,1747475752,12793.202792639997,117.31366533000255,53452.5068676 2025-05-17,09:55:54.000,137,11030836,12605,0,1747475753,12792.987230719991,117.31366533000255,53452.5767388 2025-05-17,09:55:55.000,137,11030841,12525,0,1747475754,12792.80535034999,117.4053040200015,53452.64661 2025-05-17,09:55:56.000,137,11030814,12765,0,1747475755,12792.68409676999,117.48989358000108,53452.67455848 2025-05-17,09:55:57.000,137,11030831,12485,0,1747475756,12792.75145987,117.51104096999916,53452.70949408001 2025-05-17,09:55:58.000,137,11030750,12885,0,1747475757,12792.84576820999,117.468746190003,53452.786352400006 2025-05-17,09:55:59.000,137,11030817,12845,0,1747475758,12792.89292238,117.44054966999829,53452.81430088 2025-05-17,09:56:00.000,137,11030821,12965,0,1747475759,12792.839031899995,117.38415663000342,53452.8911592 2025-05-17,09:56:01.000,137,11030854,12805,0,1747475760,12792.78514141999,117.3559601099987,53452.933081920004 2025-05-17,09:56:02.000,137,11030778,12725,0,1747475761,12792.70430569999,117.34891097999935,53453.00994024 2025-05-17,09:56:03.000,137,11030847,13205,0,1747475762,12792.56284318999,117.34186184999999,53452.98199176 2025-05-17,09:56:04.000,137,11030818,12645,0,1747475763,12792.367490199998,117.27137054999912,53453.03788872 2025-05-17,09:56:05.000,137,11030768,12965,0,1747475764,12792.192346139993,117.16563360000146,53452.96801752 2025-05-17,09:56:06.000,137,11030829,13045,0,1747475765,12792.010465769992,117.0598966500038,53453.05885008 2025-05-17,09:56:07.000,137,11030828,12605,0,1747475766,12791.741013369996,117.05284752000443,53453.051862960005 2025-05-17,09:56:08.000,137,11030764,12605,0,1747475767,12791.518715139995,117.09514230000059,53453.10775992 2025-05-17,09:56:09.000,137,11030792,12885,0,1747475768,12791.208844879999,117.1585844700021,53453.05885008 2025-05-17,09:56:10.000,137,11030811,12845,0,1747475769,12790.993282959993,117.17268273000082,53453.07282432001 2025-05-17,09:56:11.000,137,11030862,12885,0,1747475770,12790.737303180002,117.20087924999825,53453.08679856 2025-05-17,09:56:12.000,137,11030819,12445,0,1747475771,12790.501532329996,117.20087924999825,53453.03788872 2025-05-17,09:56:13.000,137,11030791,12845,0,1747475772,12790.32638826999,117.20087924999825,53453.09378568001 2025-05-17,09:56:14.000,137,11030792,12965,0,1747475773,12790.13103528,117.17973186000017,53453.07282432001 2025-05-17,09:56:15.000,137,11030857,12925,0,1747475774,12789.982836459989,117.15153534000274,53453.07282432001 2025-05-17,09:56:16.000,137,11030828,12845,0,1747475775,12789.760538230003,117.15153534000274,53453.08679856 2025-05-17,09:56:17.000,137,11030839,12965,0,1747475776,12789.477613210001,117.08809317000123,53453.10775992 2025-05-17,09:56:18.000,137,11030786,12845,0,1747475777,12789.241842359996,117.06694578000315,53453.07981144 2025-05-17,09:56:19.000,137,11030789,12405,0,1747475778,12788.91176317,117.07399491000251,53453.1357084 2025-05-17,09:56:20.000,137,11030784,12605,0,1747475779,12788.628838149998,117.03874925999844,53453.121734160006 2025-05-17,09:56:21.000,137,11030795,12805,0,1747475780,12788.440221470002,116.9471105699995,53453.170644000005 2025-05-17,09:56:22.000,137,11030808,12925,0,1747475781,12788.271813719992,116.97530709000421,53453.170644000005 2025-05-17,09:56:23.000,137,11030816,12845,0,1747475782,12788.137087520001,116.96825796000485,53453.2055796 2025-05-17,09:56:24.000,137,11030839,12725,0,1747475783,12787.88784404999,116.89776666000398,53453.289425040006 2025-05-17,09:56:25.000,137,11030814,12725,0,1747475784,12787.530819619999,116.89071753000462,53453.33134776001 2025-05-17,09:56:26.000,137,11030865,13005,0,1747475785,12787.153586259992,116.88366839999799,53453.40121896001 2025-05-17,09:56:27.000,137,11030815,12805,0,1747475786,12786.78982551999,116.86252100999991,53453.44314168 2025-05-17,09:56:28.000,137,11030834,12645,0,1747475787,12786.61468146,116.84137362000183,53453.47109016 2025-05-17,09:56:29.000,137,11030796,12725,0,1747475788,12786.54731835999,116.75678406000225,53453.603845440004 2025-05-17,09:56:30.000,137,11030815,12805,0,1747475789,12786.540582049995,116.54531015999964,53453.673716640005 2025-05-17,09:56:31.000,137,11030834,12525,0,1747475790,12786.702253489995,116.40432755999791,53453.76454920001 2025-05-17,09:56:32.000,137,11030831,12965,0,1747475791,12786.917815410001,116.19285366000258,53453.890317360005 2025-05-17,09:56:33.000,137,11030866,12885,0,1747475792,12787.133377329992,116.10121497000364,53454.00211128001 2025-05-17,09:56:34.000,137,11030791,13045,0,1747475793,12787.436511279993,116.0095762800047,53454.09294384 2025-05-17,09:56:35.000,137,11030893,12885,0,1747475794,12787.74638153999,115.91793758999847,53454.21172488 2025-05-17,09:56:36.000,137,11030849,12725,0,1747475795,12787.96867976999,115.87564281000232,53454.37242864 2025-05-17,09:56:37.000,137,11030812,12565,0,1747475796,12788.265077409997,115.7487584699993,53454.50518392001 2025-05-17,09:56:38.000,137,11030812,12805,0,1747475797,12788.480639330002,115.55843196000205,53454.66588768 2025-05-17,09:56:39.000,137,11030894,12885,0,1747475798,12788.696201249993,115.4385967499984,53454.84056568001 2025-05-17,09:56:40.000,137,11030866,12645,0,1747475799,12788.82419113999,115.3046632800033,53454.99428232 2025-05-17,09:56:41.000,137,11030822,12845,0,1747475800,12788.851136379999,115.12138589999813,53455.113063360004 2025-05-17,09:56:42.000,137,11030829,12885,0,1747475801,12788.92523578999,115.12138589999813,53455.28774136 2025-05-17,09:56:43.000,137,11030804,12725,0,1747475802,12789.120588779995,115.10728763999941,53455.399535280005 2025-05-17,09:56:44.000,137,11030830,12805,0,1747475803,12789.262051289996,115.11433676999877,53455.51132920001 2025-05-17,09:56:45.000,137,11030794,12365,0,1747475804,12789.410250109991,115.07204199000262,53455.581200399996 2025-05-17,09:56:46.000,137,11030797,12725,0,1747475805,12789.720120370002,115.00859982000111,53455.790814 2025-05-17,09:56:47.000,137,11030807,12925,0,1747475806,12789.989572769999,114.97335417000431,53455.88164656 2025-05-17,09:56:48.000,137,11030826,12805,0,1747475807,12790.26576147999,114.97335417000431,53456.0004276 2025-05-17,09:56:49.000,137,11030856,12685,0,1747475808,12790.548686499991,114.88171547999809,53456.070298800005 2025-05-17,09:56:50.000,137,11030855,12885,0,1747475809,12790.723830559997,114.71958548999828,53456.251963919996 2025-05-17,09:56:51.000,137,11030841,12805,0,1747475810,12790.905710929997,114.62089766999998,53456.3847192 2025-05-17,09:56:52.000,137,11030814,12925,0,1747475811,12791.114536539993,114.46581680999952,53456.489526 2025-05-17,09:56:53.000,137,11030857,12605,0,1747475812,12791.33009846,114.31778507999843,53456.643242640006 2025-05-17,09:56:54.000,137,11030833,13085,0,1747475813,12791.599550859995,114.17680248000397,53456.78298504001 2025-05-17,09:56:55.000,137,11030875,12725,0,1747475814,12791.936366360002,114.09221292000439,53456.91574032 2025-05-17,09:56:56.000,137,11030849,12725,0,1747475815,12792.367490199998,113.97942684000009,53457.13932816001 2025-05-17,09:56:57.000,137,11030838,12685,0,1747475816,12792.758196179995,113.78205120000348,53457.2581092 2025-05-17,09:56:58.000,137,11030854,12645,0,1747475817,12793.121956919997,113.57762643000024,53457.43278720001 2025-05-17,09:56:59.000,137,11030829,12565,0,1747475818,12793.472245039993,113.4013981800017,53457.60047808001 2025-05-17,09:57:00.000,137,11030853,12685,0,1747475819,12793.836005779995,113.31680862000212,53457.78913032001 2025-05-17,09:57:01.000,137,11030824,12525,0,1747475820,12794.233448070001,113.27451383999869,53457.97079544 2025-05-17,09:57:02.000,137,11030815,12885,0,1747475821,12794.617417740003,113.11238384999888,53458.201370400006 2025-05-17,09:57:03.000,137,11030856,12845,0,1747475822,12794.96770586,113.02074515999993,53458.3760484 2025-05-17,09:57:04.000,137,11030833,12925,0,1747475823,12795.24389456999,112.95730298999842,53458.5507264 2025-05-17,09:57:05.000,137,11030844,12565,0,1747475824,12795.439247559996,112.80222212999797,53458.753352880005 2025-05-17,09:57:06.000,137,11030849,12805,0,1747475825,12795.755854130002,112.6471412700048,53458.98392784001 2025-05-17,09:57:07.000,137,11030817,12685,0,1747475826,12796.058988079989,112.56255170999793,53459.158605840006 2025-05-17,09:57:08.000,137,11030876,12605,0,1747475827,12796.32170416999,112.5343551900005,53459.36821944001 2025-05-17,09:57:09.000,137,11030818,12645,0,1747475828,12796.597892879996,112.54140431999986,53459.56385880001 2025-05-17,09:57:10.000,137,11030869,12765,0,1747475829,12796.833663730002,112.41451998000412,53459.78045952001 2025-05-17,09:57:11.000,137,11030809,12765,0,1747475830,12796.961653619997,112.25943912000366,53459.89225344 2025-05-17,09:57:12.000,137,11030840,13005,0,1747475831,12797.069434579993,112.12550565000129,53460.15077688 2025-05-17,09:57:13.000,137,11030807,12805,0,1747475832,12797.163742919998,112.0761617399985,53460.332442000006 2025-05-17,09:57:14.000,137,11030893,13085,0,1747475833,12797.298469119989,112.0056704400049,53460.54205560001 2025-05-17,09:57:15.000,137,11030841,12845,0,1747475834,12797.615075689995,112.04796522000106,53460.73769496001 2025-05-17,09:57:16.000,137,11030814,12525,0,1747475835,12798.019254289997,112.03386696000234,53460.91936008 2025-05-17,09:57:17.000,137,11030799,12805,0,1747475836,12798.389751339993,112.08321086999786,53461.10801232 2025-05-17,09:57:18.000,137,11030865,12925,0,1747475837,12798.7669847,111.9422282700034,53461.2757032 2025-05-17,09:57:19.000,137,11030834,12725,0,1747475838,12798.94212875999,111.7941965400023,53461.49929104001 2025-05-17,09:57:20.000,137,11030858,12805,0,1747475839,12799.063382339991,111.68845959000464,53461.63204632 2025-05-17,09:57:21.000,137,11030824,12765,0,1747475840,12799.043173409991,111.68845959000464,53461.86262128001 2025-05-17,09:57:22.000,137,11030823,12885,0,1747475841,12798.82087517999,111.695508720004,53461.988389440005 2025-05-17,09:57:23.000,137,11030799,12725,0,1747475842,12798.692885289995,111.66731219999929,53462.14210608 2025-05-17,09:57:24.000,137,11030841,12845,0,1747475843,12798.834347799995,111.68845959000464,53462.26787424001 2025-05-17,09:57:25.000,137,11030854,12525,0,1747475844,12799.02970079,111.72370524000144,53462.36569392001 2025-05-17,09:57:26.000,137,11030787,12805,0,1747475845,12799.218317469997,111.71665611000208,53462.50543632001 2025-05-17,09:57:27.000,137,11030849,12925,0,1747475846,12799.433879390002,111.84354044999782,53462.68011432001 2025-05-17,09:57:28.000,137,11030834,12605,0,1747475847,12799.710068099994,111.90698261999933,53462.826843840005 2025-05-17,09:57:29.000,137,11030846,12685,0,1747475848,12799.972784189995,111.99157217999891,53462.91068928 2025-05-17,09:57:30.000,137,11030829,12685,0,1747475849,12800.12098300999,112.04796522000106,53463.07838016 2025-05-17,09:57:31.000,137,11030864,12885,0,1747475850,12800.22876397,112.09026000000449,53463.18318696001 2025-05-17,09:57:32.000,137,11030882,12685,0,1747475851,12800.370226480001,112.09026000000449,53463.35786496 2025-05-17,09:57:33.000,137,11030859,12645,0,1747475852,12800.498216369997,112.12550565000129,53463.476646 2025-05-17,09:57:34.000,137,11030821,12805,0,1747475853,12800.733987219988,112.0409160900017,53463.56049144001 2025-05-17,09:57:35.000,137,11030846,12805,0,1747475854,12801.01691223999,111.97042479000083,53463.72818232001 2025-05-17,09:57:36.000,137,11030844,12805,0,1747475855,12801.3267825,111.94927740000276,53463.881898960004 2025-05-17,09:57:37.000,137,11030828,12965,0,1747475856,12801.697279549997,111.97042479000083,53464.08452544 2025-05-17,09:57:38.000,137,11030811,12765,0,1747475857,12801.980204569998,112.04796522000106,53464.22426784 2025-05-17,09:57:39.000,137,11030831,12605,0,1747475858,12802.108194459994,112.01271957000426,53464.37798448001 2025-05-17,09:57:40.000,137,11030867,12765,0,1747475859,12802.25639327999,112.0056704400049,53464.51772688001 2025-05-17,09:57:41.000,137,11030829,12805,0,1747475860,12802.41806471999,111.97042479000083,53464.622533680005 2025-05-17,09:57:42.000,137,11030832,12885,0,1747475861,12802.66730819,111.90698261999933,53464.81817304 2025-05-17,09:57:43.000,137,11030848,12805,0,1747475862,12802.828979630001,111.83649131999846,53464.92297984 2025-05-17,09:57:44.000,137,11030854,12765,0,1747475863,12803.091695720002,111.80829480000102,53465.076696480006 2025-05-17,09:57:45.000,137,11030873,12645,0,1747475864,12803.239894539998,111.7307543700008,53465.21643888001 2025-05-17,09:57:46.000,137,11030851,12965,0,1747475865,12803.45545645999,111.63206655000249,53465.30727144 2025-05-17,09:57:47.000,137,11030873,12965,0,1747475866,12803.772063029995,111.4840348200014,53465.48194944001 2025-05-17,09:57:48.000,137,11030813,12765,0,1747475867,12804.108878530002,111.42059264999989,53465.59374336 2025-05-17,09:57:49.000,137,11030855,12765,0,1747475868,12804.284022589993,111.3853470000031,53465.6426532 2025-05-17,09:57:50.000,137,11030854,12645,0,1747475869,12804.418748789998,111.3360030900003,53465.7823956 2025-05-17,09:57:51.000,137,11030847,12845,0,1747475870,12804.573683919989,111.30075744000351,53465.922138 2025-05-17,09:57:52.000,137,11030845,12605,0,1747475871,12804.73535535999,111.25141353000072,53465.964060720005 2025-05-17,09:57:53.000,137,11030871,12965,0,1747475872,12804.84313632,111.25141353000072,53466.05489328001 2025-05-17,09:57:54.000,137,11030817,12805,0,1747475873,12805.03848930999,111.237315270002,53466.15970008 2025-05-17,09:57:55.000,137,11030840,12725,0,1747475874,12805.355095879997,111.20911875000456,53466.21559704 2025-05-17,09:57:56.000,137,11030826,12605,0,1747475875,12805.638020899998,111.23026614000264,53466.32739096 2025-05-17,09:57:57.000,137,11030852,12725,0,1747475876,12805.826637579994,111.27961004999815,53466.47412048 2025-05-17,09:57:58.000,137,11030814,12605,0,1747475877,12805.94115485,111.30780657000287,53466.50206896 2025-05-17,09:57:59.000,137,11030847,12685,0,1747475878,12805.968100089995,111.35010134999902,53466.564953040004 2025-05-17,09:58:00.000,137,11030850,12885,0,1747475879,12805.968100089995,111.42764177999925,53466.70469544001 2025-05-17,09:58:01.000,137,11030810,12965,0,1747475880,12805.927682229994,111.55452612000227,53466.753605280006 2025-05-17,09:58:02.000,137,11030841,12565,0,1747475881,12805.83337388999,111.57567351000034,53466.921296160006 2025-05-17,09:58:03.000,137,11030832,12645,0,1747475882,12805.772747099989,111.68845959000464,53466.98418024 2025-05-17,09:58:04.000,137,11030811,13005,0,1747475883,12805.880528059999,111.8294421899991,53467.088987040006 2025-05-17,09:58:05.000,137,11030873,12885,0,1747475884,12806.13650783999,111.97042479000083,53467.16584536 2025-05-17,09:58:06.000,137,11030878,12845,0,1747475885,12806.466587030001,112.03386696000234,53467.34751048001 2025-05-17,09:58:07.000,137,11030847,12685,0,1747475886,12806.884238249993,112.16780043000472,53467.48725288 2025-05-17,09:58:08.000,137,11030858,12885,0,1747475887,12807.268207919995,112.25943912000366,53467.592059680006 2025-05-17,09:58:09.000,137,11030795,12805,0,1747475888,12807.719540689992,112.39337258999876,53467.7737248 2025-05-17,09:58:10.000,137,11030863,12725,0,1747475889,12808.170873459989,112.45681476000027,53467.955389920004 2025-05-17,09:58:11.000,137,11030815,12765,0,1747475890,12808.53463419999,112.4991095400037,53468.21391336001 2025-05-17,09:58:12.000,137,11030794,12725,0,1747475891,12808.898394939992,112.51320780000242,53468.34666864 2025-05-17,09:58:13.000,137,11030899,12845,0,1747475892,12809.181319959993,112.52730606000114,53468.59121784001 2025-05-17,09:58:14.000,137,11030847,12965,0,1747475893,12809.518135459999,112.44976563000091,53468.814805680006 2025-05-17,09:58:15.000,137,11030826,12725,0,1747475894,12809.929050369996,112.27353738000238,53469.00345792001 2025-05-17,09:58:16.000,137,11030876,12845,0,1747475895,12810.313020039997,112.10435826000321,53469.28992984001 2025-05-17,09:58:17.000,137,11030812,12605,0,1747475896,12810.764352809994,112.06206347999978,53469.45762072001 2025-05-17,09:58:18.000,137,11030842,12965,0,1747475897,12811.07422306999,112.01271957000426,53469.71614416 2025-05-17,09:58:19.000,137,11030852,12645,0,1747475898,12811.330202849997,111.7941965400023,53469.869860800005 2025-05-17,09:58:20.000,137,11030852,13045,0,1747475899,12811.336939159992,111.63206655000249,53470.14235848 2025-05-17,09:58:21.000,137,11030805,12725,0,1747475900,12811.262839750001,111.5474769900029,53470.34498496001 2025-05-17,09:58:22.000,137,11030796,12965,0,1747475901,12811.148322479996,111.3360030900003,53470.589534160004 2025-05-17,09:58:23.000,137,11030849,12965,0,1747475902,12811.05401413999,111.1386274500037,53470.7432508 2025-05-17,09:58:24.000,137,11030859,12925,0,1747475903,12810.87887008,111.01879224000004,53471.01574848001 2025-05-17,09:58:25.000,137,11030801,12925,0,1747475904,12810.562263509993,110.87076050999895,53471.17645224 2025-05-17,09:58:26.000,137,11030860,13085,0,1747475905,12810.144612290002,110.72272877999785,53471.337156 2025-05-17,09:58:27.000,137,11030787,12925,0,1747475906,12809.76064262,110.58174618000339,53471.60266656 2025-05-17,09:58:28.000,137,11030859,12885,0,1747475907,12809.369936639989,110.55354965999868,53471.77734456001 2025-05-17,09:58:29.000,137,11030818,12565,0,1747475908,12808.952285419997,110.49010749000445,53471.9659968 2025-05-17,09:58:30.000,137,11030857,12845,0,1747475909,12808.41338061999,110.49010749000445,53472.18958464001 2025-05-17,09:58:31.000,137,11030855,12645,0,1747475910,12807.928366300002,110.57469705000403,53472.315352800004 2025-05-17,09:58:32.000,137,11030800,12765,0,1747475911,12807.712804379997,110.60289357000147,53472.56688912 2025-05-17,09:58:33.000,137,11030844,12845,0,1747475912,12807.43661566999,110.57469705000403,53472.73458 2025-05-17,09:58:34.000,137,11030801,12965,0,1747475913,12807.17389957999,110.55354965999868,53472.97912920001 2025-05-17,09:58:35.000,137,11030852,12805,0,1747475914,12806.823611459993,110.37027228000079,53473.13284584 2025-05-17,09:58:36.000,137,11030864,12805,0,1747475915,12806.405960240001,110.20109316000162,53473.38438216001 2025-05-17,09:58:37.000,137,11030850,12605,0,1747475916,12805.99504532999,110.12355273000139,53473.60098288001 2025-05-17,09:58:38.000,137,11030890,12685,0,1747475917,12805.523503629993,110.01781578000373,53473.88745480001 2025-05-17,09:58:39.000,137,11030891,12765,0,1747475918,12805.193424439996,109.89093144000071,53474.09008128 2025-05-17,09:58:40.000,137,11030818,12845,0,1747475919,12805.04522562,109.79929275000177,53474.36257896 2025-05-17,09:58:41.000,137,11030890,12965,0,1747475920,12804.930708349995,109.73585058000026,53474.67699936001 2025-05-17,09:58:42.000,137,11030838,12725,0,1747475921,12804.92397204,109.73585058000026,53474.9355228 2025-05-17,09:58:43.000,137,11030822,12885,0,1747475922,12804.95765358999,109.7288014500009,53475.20802048001 2025-05-17,09:58:44.000,137,11030899,13045,0,1747475923,12805.031752999996,109.65831015000003,53475.529428 2025-05-17,09:58:45.000,137,11030874,12605,0,1747475924,12805.078907169991,109.53847494000365,53475.80891280001 2025-05-17,09:58:46.000,137,11030867,12645,0,1747475925,12805.06543455,109.54552407000301,53476.15128168 2025-05-17,09:58:47.000,137,11030838,12565,0,1747475926,12805.00480776,109.58781884999917,53476.43076648001 2025-05-17,09:58:48.000,137,11030872,12605,0,1747475927,12805.00480776,109.62306450000324,53476.78710960001 2025-05-17,09:58:49.000,137,11030850,12645,0,1747475928,12805.051961929996,109.5173275499983,53477.15043984001 2025-05-17,09:58:50.000,137,11030833,12925,0,1747475929,12804.97786251999,109.34814842999913,53477.464860240005 2025-05-17,09:58:51.000,137,11030870,12685,0,1747475930,12805.011544069996,109.2847062600049,53477.89107456001 2025-05-17,09:58:52.000,137,11030844,13005,0,1747475931,12805.193424439996,109.24946061000082,53478.1146624 2025-05-17,09:58:53.000,137,11030852,12845,0,1747475932,12805.510031010002,109.22831322000275,53478.54786384 2025-05-17,09:58:54.000,137,11030866,12925,0,1747475933,12805.819901269999,109.27765712999826,53478.91818120001 2025-05-17,09:58:55.000,137,11030836,12885,0,1747475934,12806.03546318999,109.29880452000361,53479.309459920005 2025-05-17,09:58:56.000,137,11030842,12645,0,1747475935,12806.338597139991,109.31995191000169,53479.63785456001 2025-05-17,09:58:57.000,137,11030842,12725,0,1747475936,12806.587840610002,109.22831322000275,53480.02214616001 2025-05-17,09:58:58.000,137,11030856,12605,0,1747475937,12806.776457289998,108.96749541000463,53480.44137336 2025-05-17,09:58:59.000,137,11030851,12765,0,1747475938,12806.944865039994,108.7137267299986,53480.77675512 2025-05-17,09:59:00.000,137,11030829,12845,0,1747475939,12807.05264599999,108.49520370000391,53481.13309824 2025-05-17,09:59:01.000,137,11030833,12645,0,1747475940,12807.20084482,108.32602458000474,53481.52437696 2025-05-17,09:59:02.000,137,11030835,12605,0,1747475941,12807.288416849995,108.185041980003,53481.88072008 2025-05-17,09:59:03.000,137,11030854,12805,0,1747475942,12807.328834709995,107.9735680800004,53482.21610184 2025-05-17,09:59:04.000,137,11030844,12725,0,1747475943,12807.43661566999,107.67750461999822,53482.53750936001 2025-05-17,09:59:05.000,137,11030864,12685,0,1747475944,12807.54439663,107.42373593999946,53482.84494264 2025-05-17,09:59:06.000,137,11030854,12645,0,1747475945,12807.672386519997,107.28275333999773,53483.13141456 2025-05-17,09:59:07.000,137,11030832,12805,0,1747475946,12807.813849029997,107.02193552999961,53483.452822080006 2025-05-17,09:59:08.000,137,11030880,12685,0,1747475947,12808.083301429993,106.78226510999957,53483.73230688001 2025-05-17,09:59:09.000,137,11030826,12565,0,1747475948,12808.285390729994,106.5778403400036,53483.96288184 2025-05-17,09:59:10.000,137,11030813,12765,0,1747475949,12808.50095265,106.4016120899978,53484.20743104 2025-05-17,09:59:11.000,137,11030841,12885,0,1747475950,12808.74345981,106.1689908000044,53484.48691584 2025-05-17,09:59:12.000,137,11030856,12965,0,1747475951,12808.979230659992,105.88702560000092,53484.71749080001 2025-05-17,09:59:13.000,137,11030921,13085,0,1747475952,12809.174583649998,105.50637257999915,53484.87819456 2025-05-17,09:59:14.000,137,11030834,12685,0,1747475953,12809.423827119994,105.22440738000296,53485.10178240001 2025-05-17,09:59:15.000,137,11030875,12765,0,1747475954,12809.747169999995,104.92834392000077,53485.31838312001 2025-05-17,09:59:16.000,137,11030854,12885,0,1747475955,12810.003149780001,104.63228045999858,53485.54197096 2025-05-17,09:59:17.000,137,11030851,12805,0,1747475956,12810.259129559992,104.31506960999832,53485.6956876 2025-05-17,09:59:18.000,137,11030913,12845,0,1747475957,12810.501636719993,104.13884135999979,53485.82844288 2025-05-17,09:59:19.000,137,11030846,12965,0,1747475958,12810.71046232999,103.99785875999805,53486.0450436 2025-05-17,09:59:20.000,137,11030882,12765,0,1747475959,12811.08095938,103.84277790000488,53486.21273448 2025-05-17,09:59:21.000,137,11030834,12885,0,1747475960,12811.437983809992,103.67359877999843,53486.33151552 2025-05-17,09:59:22.000,137,11030859,12845,0,1747475961,12811.781535619994,103.53966531000333,53486.44330944001 2025-05-17,09:59:23.000,137,11030864,12765,0,1747475962,12812.003833849994,103.29999489000329,53486.58305184001 2025-05-17,09:59:24.000,137,11030875,13125,0,1747475963,12812.07793326,103.01802968999982,53486.70882000001 2025-05-17,09:59:25.000,137,11030826,12725,0,1747475964,12812.19918684,102.87704708999809,53486.77869120001 2025-05-17,09:59:26.000,137,11030887,12925,0,1747475965,12812.414748759991,102.76426101000106,53486.8136268 2025-05-17,09:59:27.000,137,11030878,12845,0,1747475966,12812.758300569993,102.55278710999846,53486.89747224001 2025-05-17,09:59:28.000,137,11030872,12565,0,1747475967,12813.088379759989,102.2990184299997,53487.09311160001 2025-05-17,09:59:29.000,137,11030820,12805,0,1747475968,12813.35783216,102.03820062000159,53487.10708584 2025-05-17,09:59:30.000,137,11030881,12925,0,1747475969,12813.674438729991,101.91836540999793,53487.16996992 2025-05-17,09:59:31.000,137,11030863,12725,0,1747475970,12813.896736959992,101.68574412000453,53487.25381536001 2025-05-17,09:59:32.000,137,11030860,12925,0,1747475971,12813.930418509997,101.48836848000064,53487.309712320006 2025-05-17,09:59:33.000,137,11030840,12645,0,1747475972,12814.004517920002,101.31918936000147,53487.3376608 2025-05-17,09:59:34.000,137,11030845,12685,0,1747475973,12814.044935780003,101.16410850000102,53487.358622160005 2025-05-17,09:59:35.000,137,11030828,12725,0,1747475974,12814.307651869989,100.92443808000098,53487.38657064 2025-05-17,09:59:36.000,137,11030834,12765,0,1747475975,12814.69835785,100.64952201000415,53487.41451912 2025-05-17,09:59:37.000,137,11030844,12725,0,1747475976,12815.095800139992,100.39575332999812,53487.41451912 2025-05-17,09:59:38.000,137,11030864,12845,0,1747475977,12815.499978739994,100.12083726000128,53487.55426152 2025-05-17,09:59:39.000,137,11030874,12605,0,1747475978,12815.904157339995,99.68379120000463,53487.55426152 2025-05-17,09:59:40.000,137,11030842,12645,0,1747475979,12816.234236529992,99.16215558000113,53487.61015848 2025-05-17,09:59:41.000,137,11030866,12765,0,1747475980,12816.503688929988,98.78150255999935,53487.68002968 2025-05-17,09:59:42.000,137,11030889,12845,0,1747475981,12816.584524649988,98.3797021499995,53487.73592664001 2025-05-17,09:59:43.000,137,11030849,12605,0,1747475982,12816.685569299989,98.02724565000244,53487.79881072 2025-05-17,09:59:44.000,137,11030871,13005,0,1747475983,12816.739459779994,97.60429785000451,53487.8966304 2025-05-17,09:59:45.000,137,11030862,12885,0,1747475984,12816.813559189999,97.25889047999954,53487.86868192 2025-05-17,09:59:46.000,137,11030900,12725,0,1747475985,12817.05606635,96.91348311000183,53487.95252736001 2025-05-17,09:59:47.000,137,11030853,12645,0,1747475986,12817.359200300001,96.39184748999833,53488.01541144 2025-05-17,09:59:48.000,137,11030866,12765,0,1747475987,12817.648861629998,95.94070317000296,53487.97348872001 2025-05-17,09:59:49.000,137,11030844,13005,0,1747475988,12817.904841409989,95.49660797999968,53488.00143720001 2025-05-17,09:59:50.000,137,11030842,12805,0,1747475989,12818.100194399995,95.04546366000432,53488.05034704001 2025-05-17,09:59:51.000,137,11030861,12605,0,1747475990,12818.160821189995,94.61546672999975,53488.00842432 2025-05-17,09:59:52.000,137,11030839,12725,0,1747475991,12818.20797535999,94.31940327000484,53487.93855312 2025-05-17,09:59:53.000,137,11030869,12885,0,1747475992,12818.120403329995,93.91760285999771,53487.93156600001 2025-05-17,09:59:54.000,137,11030881,12965,0,1747475993,12817.972204509999,93.46645854000235,53487.90361752001 2025-05-17,09:59:55.000,137,11030832,12805,0,1747475994,12817.978940819994,92.9166264000014,53487.80579784001 2025-05-17,09:59:56.000,137,11030837,12885,0,1747475995,12818.00588605999,92.40908904000389,53487.645094080006 2025-05-17,09:59:57.000,137,11030813,13005,0,1747475996,12818.140612259995,92.04253428000084,53487.56124864 2025-05-17,09:59:58.000,137,11030822,12565,0,1747475997,12818.383119419996,91.66893038999842,53487.39355776 2025-05-17,09:59:59.000,137,11030840,12925,0,1747475998,12818.659308130002,91.1966386799977,53487.309712320006 2025-05-17,10:00:00.000,137,11030879,12645,0,1747475999,12818.753616469992,90.84418218000064,53487.1979184 2025-05-17,10:00:01.000,137,11030859,12685,0,1747476000,12818.820979570002,90.56221698000445,53487.01625328001 2025-05-17,10:00:02.000,137,11030861,12805,0,1747476001,12818.666044439997,90.393037859998,53486.84856240001 2025-05-17,10:00:03.000,137,11030851,12645,0,1747476002,12818.302283699995,90.0123848400035,53486.65292304 2025-05-17,10:00:04.000,137,11030810,12605,0,1747476003,12817.837478309993,89.62468269000237,53486.40837384 2025-05-17,10:00:05.000,137,11030825,12765,0,1747476004,12817.17731993,89.42730704999849,53486.15683752001 2025-05-17,10:00:06.000,137,11030814,12765,0,1747476005,12816.76640501999,89.22288228000252,53485.91927544001 2025-05-17,10:00:07.000,137,11030827,12725,0,1747476006,12816.530634169998,89.18763662999845,53485.68870048 2025-05-17,10:00:08.000,137,11030826,12845,0,1747476007,12816.227500219997,89.20173489000445,53485.465112640006 2025-05-17,10:00:09.000,137,11030842,12765,0,1747476008,12815.97825675,89.13124359000358,53485.227550560005 2025-05-17,10:00:10.000,137,11030866,13085,0,1747476009,12815.81658531,89.05370316000335,53484.941078640004 2025-05-17,10:00:11.000,137,11030810,12765,0,1747476010,12815.93783889,89.10304706999887,53484.78037488 2025-05-17,10:00:12.000,137,11030837,12725,0,1747476011,12815.984993059996,89.28632445000403,53484.458967360006 2025-05-17,10:00:13.000,137,11030864,12565,0,1747476012,12815.93110257999,89.40615966000041,53484.25634088 2025-05-17,10:00:14.000,137,11030857,12685,0,1747476013,12815.722276969995,89.41320878999977,53484.08166288 2025-05-17,10:00:15.000,137,11030806,12565,0,1747476014,12815.553869219999,89.2087840200038,53483.837113680005 2025-05-17,10:00:16.000,137,11030795,13045,0,1747476015,12815.116009069992,88.91272056000162,53483.53666752 2025-05-17,10:00:17.000,137,11030777,12765,0,1747476016,12814.705094159995,88.71534491999773,53483.29910544 2025-05-17,10:00:18.000,137,11030844,12845,0,1747476017,12814.354806039999,88.68009927000094,53483.06154336001 2025-05-17,10:00:19.000,137,11030839,12645,0,1747476018,12814.152716739998,88.41928146000282,53482.85192976001 2025-05-17,10:00:20.000,137,11030853,12805,0,1747476019,12813.836110169992,88.35583929000131,53482.6213548 2025-05-17,10:00:21.000,137,11030833,12445,0,1747476020,12813.748538139997,88.26420060000237,53482.36981848001 2025-05-17,10:00:22.000,137,11030776,12565,0,1747476021,12813.836110169992,88.30649537999852,53482.17417912 2025-05-17,10:00:23.000,137,11030819,12765,0,1747476022,12813.842846480002,88.30649537999852,53481.943604160006 2025-05-17,10:00:24.000,137,11030862,12445,0,1747476023,12813.795692309992,88.17256191000342,53481.67110648 2025-05-17,10:00:25.000,137,11030840,12765,0,1747476024,12813.687911349996,88.07387408999784,53481.46848 2025-05-17,10:00:26.000,137,11030819,12645,0,1747476025,12813.51276728999,88.05977582999913,53481.223930800006 2025-05-17,10:00:27.000,137,11030798,12605,0,1747476026,12813.223105959994,87.9963336600049,53481.02829144001 2025-05-17,10:00:28.000,137,11030841,12805,0,1747476027,12812.818927359993,88.03862844000105,53480.699896800004 2025-05-17,10:00:29.000,137,11030825,12605,0,1747476028,12812.482111860001,88.29944624999916,53480.54618016001 2025-05-17,10:00:30.000,137,11030804,12845,0,1747476029,12812.15876898,88.32764277000388,53480.25970824001 2025-05-17,10:00:31.000,137,11030808,12645,0,1747476030,12811.97688861,88.3417410300026,53480.07105600001 2025-05-17,10:00:32.000,137,11030848,13045,0,1747476031,12811.808480859989,88.44747798000026,53479.80554544001 2025-05-17,10:00:33.000,137,11030789,12565,0,1747476032,12811.741117759993,88.4756744999977,53479.5819576 2025-05-17,10:00:34.000,137,11030805,12765,0,1747476033,12811.579446319993,88.45452710999962,53479.24657584 2025-05-17,10:00:35.000,137,11030848,12565,0,1747476034,12811.485137980002,88.68009927000094,53479.00901376 2025-05-17,10:00:36.000,137,11030788,13005,0,1747476035,12811.336939159992,88.67305014000158,53478.79940016001 2025-05-17,10:00:37.000,137,11030859,12725,0,1747476036,12811.249367129996,88.76468883000052,53478.59677368 2025-05-17,10:00:38.000,137,11030836,13125,0,1747476037,12811.01359627999,88.9338679499997,53478.43606992 2025-05-17,10:00:39.000,137,11030828,12925,0,1747476038,12810.93276055999,88.9973101200012,53478.2893404 2025-05-17,10:00:40.000,137,11030832,13005,0,1747476039,12810.784561739994,89.11714533000486,53478.09370104 2025-05-17,10:00:41.000,137,11030815,12925,0,1747476040,12810.676780779999,88.96911360000377,53477.92601016 2025-05-17,10:00:42.000,137,11030835,12965,0,1747476041,12810.447746239988,88.6871484000003,53477.800242000005 2025-05-17,10:00:43.000,137,11030809,12925,0,1747476042,12810.151348599997,88.48977276000369,53477.632551120005 2025-05-17,10:00:44.000,137,11030822,12685,0,1747476043,12809.76064262,88.25010234000365,53477.48582160001 2025-05-17,10:00:45.000,137,11030842,12925,0,1747476044,12809.410354499989,88.05977582999913,53477.29018224001 2025-05-17,10:00:46.000,137,11030782,12925,0,1747476045,12809.215001509998,87.75666324000485,53477.2063368 2025-05-17,10:00:47.000,137,11030809,13125,0,1747476046,12809.120693169993,87.672073679998,53477.010697440004 2025-05-17,10:00:48.000,137,11030841,13045,0,1747476047,12809.093747929997,87.51699282000482,53476.89890352 2025-05-17,10:00:49.000,137,11030786,12685,0,1747476048,12809.033121139997,87.18568370999856,53476.81505808001 2025-05-17,10:00:50.000,137,11030812,12845,0,1747476049,12809.080275309992,86.98125894000259,53476.76614824001 2025-05-17,10:00:51.000,137,11030787,12845,0,1747476050,12809.053330069997,86.9319150299998,53476.71723840001 2025-05-17,10:00:52.000,137,11030814,12845,0,1747476051,12809.073538999997,86.91076764000172,53476.66134144 2025-05-17,10:00:53.000,137,11030875,12645,0,1747476052,12809.174583649998,86.75568678000127,53476.64736720001 2025-05-17,10:00:54.000,137,11030816,12805,0,1747476053,12809.107220550002,86.67814635000104,53476.577496000005 2025-05-17,10:00:55.000,137,11030788,12765,0,1747476054,12808.965758040002,86.6217533099989,53476.59147024 2025-05-17,10:00:56.000,137,11030797,12845,0,1747476055,12808.76366874,86.49486897000315,53476.48666344 2025-05-17,10:00:57.000,137,11030820,12685,0,1747476056,12808.736723499991,86.34683724000206,53476.46570208 2025-05-17,10:00:58.000,137,11030802,12845,0,1747476057,12808.797350289991,86.3397881100027,53476.409805120005 2025-05-17,10:00:59.000,137,11030812,12805,0,1747476058,12808.804086600001,86.3397881100027,53476.35390816001 2025-05-17,10:01:00.000,137,11030794,12685,0,1747476059,12808.905131250001,86.38913201999821,53476.37486952 2025-05-17,10:01:01.000,137,11030838,13045,0,1747476060,12808.992703279997,86.38913201999821,53476.33294680001 2025-05-17,10:01:02.000,137,11030841,12885,0,1747476061,12809.073538999997,86.20585464000033,53476.31897256 2025-05-17,10:01:03.000,137,11030813,12925,0,1747476062,12809.241946749993,86.04372465000051,53476.31198544001 2025-05-17,10:01:04.000,137,11030813,12725,0,1747476063,12809.396881879999,85.74061205999897,53476.33294680001 2025-05-17,10:01:05.000,137,11030811,12925,0,1747476064,12809.289100919988,85.50094163999893,53476.291024080005 2025-05-17,10:01:06.000,137,11030869,12845,0,1747476065,12809.060066379992,85.31766426000104,53476.27704984 2025-05-17,10:01:07.000,137,11030799,12685,0,1747476066,12808.871449699996,85.19077991999802,53476.2980112 2025-05-17,10:01:08.000,137,11030812,13085,0,1747476067,12808.76366874,85.16963252999994,53476.20717864 2025-05-17,10:01:09.000,137,11030845,12845,0,1747476068,12808.61546991999,85.12028862000443,53476.23512712001 2025-05-17,10:01:10.000,137,11030789,12965,0,1747476069,12808.53463419999,85.16258340000059,53476.17923016 2025-05-17,10:01:11.000,137,11030835,12685,0,1747476070,12808.777141359991,85.16258340000059,53476.13730744001 2025-05-17,10:01:12.000,137,11030844,12605,0,1747476071,12809.053330069997,85.02160079999885,53476.09538472001 2025-05-17,10:01:13.000,137,11030824,12605,0,1747476072,12809.248683059988,84.99340428000141,53476.074423360005 2025-05-17,10:01:14.000,137,11030794,12685,0,1747476073,12809.369936639989,85.09209209999972,53476.025513520006 2025-05-17,10:01:15.000,137,11030868,13125,0,1747476074,12809.410354499989,84.8665199399984,53476.04647488001 2025-05-17,10:01:16.000,137,11030845,12565,0,1747476075,12809.140902099993,84.63389864999772,53475.97660368001 2025-05-17,10:01:17.000,137,11030809,12805,0,1747476076,12808.925340180002,84.60570213000028,53476.01153928 2025-05-17,10:01:18.000,137,11030832,12845,0,1747476077,12808.777141359991,84.55635822000477,53475.99057792 2025-05-17,10:01:19.000,137,11030780,12925,0,1747476078,12808.467271099995,84.40127736000431,53475.906732480005 2025-05-17,10:01:20.000,137,11030825,12845,0,1747476079,12808.258445489999,84.39422822999768,53475.89974536001 2025-05-17,10:01:21.000,137,11030865,12685,0,1747476080,12808.083301429993,84.2743930200013,53475.87179688 2025-05-17,10:01:22.000,137,11030829,12805,0,1747476081,12808.116982979998,84.20390172000043,53475.8438484 2025-05-17,10:01:23.000,137,11030822,12965,0,1747476082,12808.29212703999,84.01357521000318,53475.75301584 2025-05-17,10:01:24.000,137,11030835,12885,0,1747476083,12808.35949014,83.91488739000488,53475.690131760006 2025-05-17,10:01:25.000,137,11030868,12525,0,1747476084,12808.231500249989,83.89373999999953,53475.669170400004 2025-05-17,10:01:26.000,137,11030826,12965,0,1747476085,12808.204555009994,83.85849435000273,53475.66218328001 2025-05-17,10:01:27.000,137,11030821,12525,0,1747476086,12808.116982979998,83.84439609000401,53475.5992992 2025-05-17,10:01:28.000,137,11030851,12765,0,1747476087,12808.009202019988,84.03472260000126,53475.55737648 2025-05-17,10:01:29.000,137,11030866,12685,0,1747476088,12807.780167479992,84.05586998999934,53475.47353104001 2025-05-17,10:01:30.000,137,11030826,12845,0,1747476089,12807.719540689992,84.02062434000254,53475.46654392001 2025-05-17,10:01:31.000,137,11030835,12765,0,1747476090,12807.840794269992,83.75275739999779,53475.42462120001 2025-05-17,10:01:32.000,137,11030853,12485,0,1747476091,12807.807112720002,83.55538176000118,53475.32680152001 2025-05-17,10:01:33.000,137,11030800,12925,0,1747476092,12807.759958549992,83.40735003000009,53475.333788640004 2025-05-17,10:01:34.000,137,11030844,12925,0,1747476093,12807.935102609998,83.35800612000457,53475.27090456 2025-05-17,10:01:35.000,137,11030843,12765,0,1747476094,12808.036147259998,83.09718830999918,53475.25693032001 2025-05-17,10:01:36.000,137,11030817,13005,0,1747476095,12807.901421059993,82.82932137000171,53475.27789168001 2025-05-17,10:01:37.000,137,11030851,12805,0,1747476096,12807.827321650002,82.70948615999805,53475.2150076 2025-05-17,10:01:38.000,137,11030806,12605,0,1747476097,12807.753222239997,82.6671913800019,53475.19404624 2025-05-17,10:01:39.000,137,11030859,12645,0,1747476098,12807.625232350001,82.56850356000359,53475.15212352 2025-05-17,10:01:40.000,137,11030831,12645,0,1747476099,12807.450088289996,82.51211052000144,53475.06129096001 2025-05-17,10:01:41.000,137,11030847,12885,0,1747476100,12807.349043639995,82.49801226000272,53474.98443264 2025-05-17,10:01:42.000,137,11030840,12845,0,1747476101,12807.22105375,82.41342270000314,53474.92853568 2025-05-17,10:01:43.000,137,11030838,12885,0,1747476102,12806.924656109994,82.13850662999903,53474.80276752001 2025-05-17,10:01:44.000,137,11030876,12805,0,1747476103,12806.682148949993,81.88473795000027,53474.77481904001 2025-05-17,10:01:45.000,137,11030834,12765,0,1747476104,12806.432905479996,81.7155588300011,53474.73988344 2025-05-17,10:01:46.000,137,11030827,12645,0,1747476105,12806.230816179996,81.46179015000234,53474.732896320005 2025-05-17,10:01:47.000,137,11030848,12925,0,1747476106,12805.95462746999,81.4053971100002,53474.73988344 2025-05-17,10:01:48.000,137,11030817,12845,0,1747476107,12805.705383999994,81.29966016000253,53474.71892208 2025-05-17,10:01:49.000,137,11030836,12565,0,1747476108,12805.456140529997,81.11638278000464,53474.72590920001 2025-05-17,10:01:50.000,137,11030841,12685,0,1747476109,12805.240578609992,80.91900714000076,53474.75385768001 2025-05-17,10:01:51.000,137,11030867,12805,0,1747476110,12804.90376311,80.79212279999774,53474.75385768001 2025-05-17,10:01:52.000,137,11030827,12685,0,1747476111,12804.74209167,80.5665506400037,53474.69796072 2025-05-17,10:01:53.000,137,11030822,13085,0,1747476112,12804.513057129989,80.12245545000042,53474.80975464 2025-05-17,10:01:54.000,137,11030822,12805,0,1747476113,12804.216659489997,79.79114634000143,53474.92154856001 2025-05-17,10:01:55.000,137,11030837,12605,0,1747476114,12803.913525539996,79.50918113999796,53474.96347128001 2025-05-17,10:01:56.000,137,11030827,12725,0,1747476115,12803.590182659995,79.50918113999796,53475.117187920005 2025-05-17,10:01:57.000,137,11030830,13085,0,1747476116,12803.46219277,79.29065811000328,53475.2499432 2025-05-17,10:01:58.000,137,11030831,12805,0,1747476117,12803.367884429994,78.92410335000022,53475.43160832 2025-05-17,10:01:59.000,137,11030857,12645,0,1747476118,12803.401565979999,78.85361204999936,53475.64820904 2025-05-17,10:02:00.000,137,11030846,12605,0,1747476119,12803.49587431999,78.9100050900015,53475.92769384001 2025-05-17,10:02:01.000,137,11030840,12805,0,1747476120,12803.489138009994,78.85361204999936,53476.21416576001 2025-05-17,10:02:02.000,137,11030857,12765,0,1747476121,12803.57671003999,78.8113172700032,53476.53557328 2025-05-17,10:02:03.000,137,11030861,13005,0,1747476122,12803.74511779,78.66328554000211,53476.81505808001 2025-05-17,10:02:04.000,137,11030856,12805,0,1747476123,12803.82595351,78.49410642000294,53477.05262016001 2025-05-17,10:02:05.000,137,11030863,12845,0,1747476124,12803.73838147999,78.40951686000335,53477.40896328001 2025-05-17,10:02:06.000,137,11030848,12845,0,1747476125,12803.489138009994,78.40246773000399,53477.69543520001 2025-05-17,10:02:07.000,137,11030873,12885,0,1747476126,12803.374620739989,78.21919034999883,53477.96094576001 2025-05-17,10:02:08.000,137,11030833,12965,0,1747476127,12803.152322509988,77.91607776000455,53478.254404800005 2025-05-17,10:02:09.000,137,11030828,12845,0,1747476128,12802.835715939997,77.87378298000112,53478.484979759996 2025-05-17,10:02:10.000,137,11030843,12765,0,1747476129,12802.55952722999,77.86673385000176,53478.757477440005 2025-05-17,10:02:11.000,137,11030849,12965,0,1747476130,12802.62689033,77.8314881999977,53478.9880524 2025-05-17,10:02:12.000,137,11030870,12605,0,1747476131,12802.694253429996,77.63411256000109,53479.30247280001 2025-05-17,10:02:13.000,137,11030843,12845,0,1747476132,12802.64709926,77.6482108199998,53479.63785456001 2025-05-17,10:02:14.000,137,11030833,12845,0,1747476133,12802.62689033,77.41558952999912,53479.91733936 2025-05-17,10:02:15.000,137,11030840,12885,0,1747476134,12802.55952722999,77.3028034500021,53480.15490144 2025-05-17,10:02:16.000,137,11030825,12605,0,1747476135,12802.310283759994,77.04198564000399,53480.385476400006 2025-05-17,10:02:17.000,137,11030807,12925,0,1747476136,12801.926314089993,76.56264480000391,53480.650986960005 2025-05-17,10:02:18.000,137,11030812,12845,0,1747476137,12801.569289660001,76.2877287299998,53480.83963920001 2025-05-17,10:02:19.000,137,11030834,12765,0,1747476138,12801.528871800001,75.97051787999953,53481.13309824 2025-05-17,10:02:20.000,137,11030856,12805,0,1747476139,12801.27962832999,75.82248614999844,53481.30777624 2025-05-17,10:02:21.000,137,11030839,12845,0,1747476140,12800.747459839993,75.30085053000221,53481.489441360005 2025-05-17,10:02:22.000,137,11030841,13045,0,1747476141,12800.323072309991,74.72987100000319,53481.7130292 2025-05-17,10:02:23.000,137,11030838,12845,0,1747476142,12800.08730146,74.37741449999885,53481.85975872 2025-05-17,10:02:24.000,137,11030825,12845,0,1747476143,12799.811112749994,74.0390562600005,53482.0274496 2025-05-17,10:02:25.000,137,11030868,12605,0,1747476144,12799.326098429992,73.4821749900002,53482.19514048 2025-05-17,10:02:26.000,137,11030836,13085,0,1747476145,12798.88150196999,72.59398461000092,53482.34187 2025-05-17,10:02:27.000,137,11030863,12725,0,1747476146,12798.302179309998,72.05825072999869,53482.55847072001 2025-05-17,10:02:28.000,137,11030838,12725,0,1747476147,12797.978836429997,71.59300815000461,53482.71917448 2025-05-17,10:02:29.000,137,11030826,12645,0,1747476148,12797.81042868,71.24760077999963,53482.87289112001 2025-05-17,10:02:30.000,137,11030826,12965,0,1747476149,12797.74306557999,71.00793035999959,53483.08250472 2025-05-17,10:02:31.000,137,11030845,12605,0,1747476150,12797.258051259989,70.40875431000313,53483.29910544 2025-05-17,10:02:32.000,137,11030852,12605,0,1747476151,12796.685464909991,69.78843087000132,53483.49474480001 2025-05-17,10:02:33.000,137,11030846,12805,0,1747476152,12795.991624979994,69.52056393000385,53483.7043584 2025-05-17,10:02:34.000,137,11030853,12765,0,1747476153,12795.30452135999,69.30909003000124,53483.97685608001 2025-05-17,10:02:35.000,137,11030840,12925,0,1747476154,12794.880133829989,68.90024049000203,53484.16550832001 2025-05-17,10:02:36.000,137,11030828,12605,0,1747476155,12794.624154049998,68.39975226000388,53484.389096160005 2025-05-17,10:02:37.000,137,11030874,12565,0,1747476156,12794.287338549992,67.744183169998,53484.612684 2025-05-17,10:02:38.000,137,11030870,12765,0,1747476157,12794.00441352999,66.91238583000086,53484.81531048001 2025-05-17,10:02:39.000,137,11030829,12605,0,1747476158,12793.458772419988,66.01714632000221,53484.98998848 2025-05-17,10:02:40.000,137,11030813,12725,0,1747476159,12793.344255149997,65.34747897000489,53485.17165360001 2025-05-17,10:02:41.000,137,11030853,12645,0,1747476160,12793.660861719989,64.60027119000006,53485.36030584 2025-05-17,10:02:42.000,137,11030829,12645,0,1747476161,12793.836005779995,63.69093342000269,53485.514022480005 2025-05-17,10:02:43.000,137,11030880,12605,0,1747476162,12793.708015889999,62.936676509998506,53485.79350728001 2025-05-17,10:02:44.000,137,11030859,12925,0,1747476163,12793.357727770002,62.133075689998805,53485.98914664001 2025-05-17,10:02:45.000,137,11030808,12645,0,1747476164,12792.5695795,61.547997900001064,53486.17779888001 2025-05-17,10:02:46.000,137,11030793,12645,0,1747476165,12791.983520529997,61.04750967000291,53486.33850264 2025-05-17,10:02:47.000,137,11030845,12765,0,1747476166,12791.48503358999,60.081778860003396,53486.50619352 2025-05-17,10:02:48.000,137,11030838,12925,0,1747476167,12790.811402589992,59.08080239999981,53486.71580712 2025-05-17,10:02:49.000,137,11030840,12685,0,1747476168,12790.32638826999,58.50277374000143,53486.806639680006 2025-05-17,10:02:50.000,137,11030807,12765,0,1747476169,12790.198398379995,58.29129983999883,53486.93939496 2025-05-17,10:02:51.000,137,11030820,12565,0,1747476170,12790.009781699999,57.720320309999806,53487.09311160001 2025-05-17,10:02:52.000,137,11030801,12605,0,1747476171,12789.720120370002,56.78278601999773,53487.31669944 2025-05-17,10:02:53.000,137,11030867,12685,0,1747476172,12789.08690722999,56.113118670000404,53487.477403200006 2025-05-17,10:02:54.000,137,11030801,12725,0,1747476173,12788.285286339997,55.59853218000353,53487.645094080006 2025-05-17,10:02:55.000,137,11030861,12445,0,1747476174,12787.631864269999,55.013454389998515,53487.80579784001 2025-05-17,10:02:56.000,137,11030856,12765,0,1747476175,12787.025596369996,54.27329574000032,53487.94554024 2025-05-17,10:02:57.000,137,11030853,12765,0,1747476176,12786.399119539994,53.59657926000364,53488.127205360004 2025-05-17,10:02:58.000,137,11030835,12965,0,1747476177,12785.772642709991,53.23707362999994,53488.21803792001 2025-05-17,10:02:59.000,137,11030848,12645,0,1747476178,12785.43582721,52.72248714000307,53488.32983184 2025-05-17,10:03:00.000,137,11030859,12805,0,1747476179,12784.768932519997,52.13036021999869,53488.4206644 2025-05-17,10:03:01.000,137,11030811,13045,0,1747476180,12783.785431259988,51.66511764000461,53488.483548480006 2025-05-17,10:03:02.000,137,11030871,12805,0,1747476181,12782.498796049993,51.20692419000261,53488.55341968001 2025-05-17,10:03:03.000,137,11030859,12885,0,1747476182,12781.623075749994,50.52315857999929,53488.50450984001 2025-05-17,10:03:04.000,137,11030887,12765,0,1747476183,12781.104379880002,49.94512992000091,53488.50450984001 2025-05-17,10:03:05.000,137,11030868,12765,0,1747476184,12780.686728659995,49.73365601999831,53488.54643256 2025-05-17,10:03:06.000,137,11030834,13125,0,1747476185,12780.201714339993,49.71955775999959,53488.595342399996 2025-05-17,10:03:07.000,137,11030852,12845,0,1747476186,12779.39335713999,49.40234690999932,53488.64425224001 2025-05-17,10:03:08.000,137,11030878,12885,0,1747476187,12778.40311957,48.697433909997926,53488.5604068 2025-05-17,10:03:09.000,137,11030819,12685,0,1747476188,12777.763170119993,48.04891394999868,53488.462587120004 2025-05-17,10:03:10.000,137,11030856,12805,0,1747476189,12776.86050458,47.42859051000414,53488.4905356 2025-05-17,10:03:11.000,137,11030856,12765,0,1747476190,12775.71533187999,46.899905760001275,53488.413677280005 2025-05-17,10:03:12.000,137,11030863,12765,0,1747476191,12774.33438832999,46.04696102999878,53488.30188336 2025-05-17,10:03:13.000,137,11030885,12965,0,1747476192,12772.879345369998,45.53942367000127,53488.27393488 2025-05-17,10:03:14.000,137,11030833,12605,0,1747476193,12771.747645289994,44.85565805999795,53488.197076560005 2025-05-17,10:03:15.000,137,11030825,12925,0,1747476194,12770.649626759994,44.65828242000134,53488.12021824001 2025-05-17,10:03:16.000,137,11030828,12765,0,1747476195,12769.57855346999,44.72172459000285,53488.00842432 2025-05-17,10:03:17.000,137,11030849,13005,0,1747476196,12768.42664446,44.623036770004546,53487.93156600001 2025-05-17,10:03:18.000,137,11030841,12925,0,1747476197,12767.32188961999,44.15779419000319,53487.812784960006 2025-05-17,10:03:19.000,137,11030825,12965,0,1747476198,12766.217134779996,43.90402551000443,53487.70099104 2025-05-17,10:03:20.000,137,11030829,12965,0,1747476199,12765.179743039997,43.889927249998436,53487.54727440001 2025-05-17,10:03:21.000,137,11030886,12885,0,1747476200,12764.243395949998,44.21418722999806,53487.358622160005 2025-05-17,10:03:22.000,137,11030800,12805,0,1747476201,12763.879635209996,44.298776789997646,53487.18394416001 2025-05-17,10:03:23.000,137,11030886,12685,0,1747476202,12763.48219291999,43.995664200003375,53487.03022752 2025-05-17,10:03:24.000,137,11030830,12525,0,1747476203,12763.158850039988,44.08025376000296,53486.953369200004 2025-05-17,10:03:25.000,137,11030865,12805,0,1747476204,12762.862452399997,44.24943288000213,53486.806639680006 2025-05-17,10:03:26.000,137,11030863,12565,0,1747476205,12762.51216428,44.43975938999938,53486.638948800006 2025-05-17,10:03:27.000,137,11030884,12645,0,1747476206,12762.195557709994,44.630085900003905,53486.52715488 2025-05-17,10:03:28.000,137,11030823,13005,0,1747476207,12761.979995789989,44.85565805999795,53486.352476880005 2025-05-17,10:03:29.000,137,11030839,13045,0,1747476208,12761.724016009997,44.982542400000966,53486.1498504 2025-05-17,10:03:30.000,137,11030892,12725,0,1747476209,12761.481508849996,45.0248371800044,53485.98914664001 2025-05-17,10:03:31.000,137,11030897,12965,0,1747476210,12761.750961249993,45.23631107999972,53485.74459744001 2025-05-17,10:03:32.000,137,11030823,12925,0,1747476211,12761.865478519998,45.19401630000357,53485.50004824 2025-05-17,10:03:33.000,137,11030873,12725,0,1747476212,12762.067567819999,45.30680238000059,53485.178640720005 2025-05-17,10:03:34.000,137,11030869,12845,0,1747476213,12762.41111963,45.79319235000003,53484.89915592 2025-05-17,10:03:35.000,137,11030816,12885,0,1747476214,12762.896133950002,45.87778190999961,53484.57076128001 2025-05-17,10:03:36.000,137,11030841,12845,0,1747476215,12763.253158379994,46.082206680002855,53484.20743104 2025-05-17,10:03:37.000,137,11030854,12445,0,1747476216,12763.56302863999,46.321877100002894,53483.837113680005 2025-05-17,10:03:38.000,137,11030884,12685,0,1747476217,12763.62365542999,46.45581056999799,53483.382950880005 2025-05-17,10:03:39.000,137,11030839,12725,0,1747476218,12763.798799489996,46.35712274999969,53482.87289112001 2025-05-17,10:03:40.000,137,11030895,12685,0,1747476219,12763.657336979995,46.24433667000267,53482.43270256 2025-05-17,10:03:41.000,137,11030859,12605,0,1747476220,12763.226213139998,45.9271258200024,53481.88770720001 2025-05-17,10:03:42.000,137,11030869,12765,0,1747476221,12762.875925020002,45.92007669000304,53481.35668608 2025-05-17,10:03:43.000,137,11030864,12885,0,1747476222,12762.768144059992,45.89188016999833,53480.78374224 2025-05-17,10:03:44.000,137,11030863,12645,0,1747476223,12762.673835720001,45.94122408000112,53480.147914320005 2025-05-17,10:03:45.000,137,11030858,12925,0,1747476224,12762.34375652999,45.74384844000451,53479.51907352001 2025-05-17,10:03:46.000,137,11030840,12445,0,1747476225,12761.825060659998,45.75089757000387,53478.96010392 2025-05-17,10:03:47.000,137,11030839,12845,0,1747476226,12761.616235050002,45.70155366000108,53478.29632752001 2025-05-17,10:03:48.000,137,11030901,12725,0,1747476227,12761.730752319992,45.624013230000855,53477.68844808 2025-05-17,10:03:49.000,137,11030884,12605,0,1747476228,12761.885687449998,45.83548713000346,53477.15742696 2025-05-17,10:03:50.000,137,11030884,13285,0,1747476229,12762.26292080999,45.76499583000259,53476.57050888001 2025-05-17,10:03:51.000,137,11030893,12885,0,1747476230,12762.61320893,45.79319235000003,53476.08141048 2025-05-17,10:03:52.000,137,11030854,12805,0,1747476231,12763.367675649999,46.01171538000199,53475.571350720005 2025-05-17,10:03:53.000,137,11030891,12565,0,1747476232,12764.223187019998,46.41351579000184,53475.15911064001 2025-05-17,10:03:54.000,137,11030878,12805,0,1747476233,12765.166270419992,46.843512719999126,53474.71193496 2025-05-17,10:03:55.000,137,11030905,12845,0,1747476234,12766.2306074,47.11137966000388,53474.306682 2025-05-17,10:03:56.000,137,11030865,12605,0,1747476235,12767.308417,47.1889200900041,53473.9223904 2025-05-17,10:03:57.000,137,11030879,12645,0,1747476236,12768.716305789996,47.344000950004556,53473.58002152001 2025-05-17,10:03:58.000,137,11030848,12765,0,1747476237,12770.083776719992,47.44973790000222,53473.26560112001 2025-05-17,10:03:59.000,137,11030871,12645,0,1747476238,12771.134641079996,47.74580136000441,53472.90227088 2025-05-17,10:04:00.000,137,11030835,12925,0,1747476239,12772.515584629997,48.06301221000467,53472.58086336 2025-05-17,10:04:01.000,137,11030896,13045,0,1747476240,12774.051463309988,48.02071743000124,53472.23849448001 2025-05-17,10:04:02.000,137,11030914,12685,0,1747476241,12775.216844939998,48.07711047000339,53471.91009984 2025-05-17,10:04:03.000,137,11030839,12965,0,1747476242,12776.341808709993,48.28153523999936,53471.52580824 2025-05-17,10:04:04.000,137,11030828,12725,0,1747476243,12777.433090929997,48.6198934799977,53471.23234920001 2025-05-17,10:04:05.000,137,11030864,12645,0,1747476244,12778.551318389997,48.9441534600046,53470.91792880001 2025-05-17,10:04:06.000,137,11030864,12685,0,1747476245,12779.945734560002,49.571526029998495,53470.53363720001 2025-05-17,10:04:07.000,137,11030857,12765,0,1747476246,12781.279523939993,50.036768609999854,53470.2192168 2025-05-17,10:04:08.000,137,11030823,13045,0,1747476247,12782.161980550001,50.438569019999704,53469.820950960006 2025-05-17,10:04:09.000,137,11030885,12965,0,1747476248,12782.92991988999,50.847418559998914,53469.40871088001 2025-05-17,10:04:10.000,137,11030867,12885,0,1747476249,12784.05488366,51.79200198000035,53468.97550944001 2025-05-17,10:04:11.000,137,11030814,12965,0,1747476250,12785.631180199991,52.58855367000069,53468.577243600004 2025-05-17,10:04:12.000,137,11030862,12845,0,1747476251,12787.059277920001,53.31461406000017,53468.22090048 2025-05-17,10:04:13.000,137,11030825,12845,0,1747476252,12788.352649439992,53.970183149998775,53467.83660888 2025-05-17,10:04:14.000,137,11030849,12845,0,1747476253,12789.558448930002,54.54821181000443,53467.424368800006 2025-05-17,10:04:15.000,137,11030850,12605,0,1747476254,12790.24555254999,55.42935306000436,53467.04007720001 2025-05-17,10:04:16.000,137,11030863,12565,0,1747476255,12790.508268639991,56.08492215000297,53466.57892728001 2025-05-17,10:04:17.000,137,11030882,12685,0,1747476256,12790.986546649998,56.93786687999818,53466.11777736 2025-05-17,10:04:18.000,137,11030801,12685,0,1747476257,12791.222317499989,58.05867854999815,53465.558807760004 2025-05-17,10:04:19.000,137,11030828,12605,0,1747476258,12791.36378000999,59.172441089998756,53465.02079952001 2025-05-17,10:04:20.000,137,11030834,12765,0,1747476259,12791.869003259992,60.7725935999988,53464.30112616 2025-05-17,10:04:21.000,137,11030873,12805,0,1747476260,12791.774694920001,63.01421693999873,53463.64433688 2025-05-17,10:04:22.000,137,11030872,12725,0,1747476261,12790.959601410003,65.73518111999874,53462.8827408 2025-05-17,10:04:23.000,137,11030886,13005,0,1747476262,12789.625812029997,68.6112261599992,53462.107170480005 2025-05-17,10:04:24.000,137,11030823,12725,0,1747476263,12789.221633429996,71.76218727000378,53461.25474184 2025-05-17,10:04:25.000,137,11030789,13045,0,1747476264,12787.982152389995,74.29282493999926,53460.37436472001 2025-05-17,10:04:26.000,137,11030823,12485,0,1747476265,12786.217239169993,76.81641348000267,53459.51494896001 2025-05-17,10:04:27.000,137,11030838,12605,0,1747476266,12785.48971768999,79.24836332999985,53458.6205976 2025-05-17,10:04:28.000,137,11030812,12925,0,1747476267,12785.341518869995,80.58769803000177,53457.78913032001 2025-05-17,10:04:29.000,137,11030832,12605,0,1747476268,12783.731540779998,81.84244317000412,53456.93670168 2025-05-17,10:04:30.000,137,11030804,12605,0,1747476269,12782.525741289988,83.4214482899988,53456.11222152001 2025-05-17,10:04:31.000,137,11030878,12685,0,1747476270,12782.209134719997,85.21192731000338,53455.42748376 2025-05-17,10:04:32.000,137,11030847,12685,0,1747476271,12781.643284679994,86.86847285999829,53454.83357856 2025-05-17,10:04:33.000,137,11030841,12605,0,1747476272,12781.87905553,88.27124973000173,53454.3235188 2025-05-17,10:04:34.000,137,11030817,12525,0,1747476273,12781.79148349999,89.32861923000019,53453.93224008001 2025-05-17,10:04:35.000,137,11030809,12725,0,1747476274,12781.367095969988,90.17451483000332,53453.64576816001 2025-05-17,10:04:36.000,137,11030854,12765,0,1747476275,12781.528767409989,90.87942783000472,53453.436154560004 2025-05-17,10:04:37.000,137,11030802,12805,0,1747476276,12782.276497819992,91.47155475000181,53453.30339928 2025-05-17,10:04:38.000,137,11030881,12685,0,1747476277,12782.195662099992,92.05663253999955,53453.23352808001 2025-05-17,10:04:39.000,137,11030844,12485,0,1747476278,12782.424696640002,93.00121596000099,53453.23352808001 2025-05-17,10:04:40.000,137,11030821,12725,0,1747476279,12782.498796049993,93.76252200000454,53453.26147656001 2025-05-17,10:04:41.000,137,11030838,12725,0,1747476280,12782.963601439995,94.93972670999938,53453.28243792001 2025-05-17,10:04:42.000,137,11030862,12805,0,1747476281,12783.401461590001,95.28513408000435,53453.30339928 2025-05-17,10:04:43.000,137,11030840,12805,0,1747476282,12783.650705059998,95.46841146000224,53453.35230912 2025-05-17,10:04:44.000,137,11030817,12605,0,1747476283,12783.381252660001,95.72922927000036,53453.52698712001 2025-05-17,10:04:45.000,137,11030816,12885,0,1747476284,12782.90971095999,96.3284053200041,53453.5898712 2025-05-17,10:04:46.000,137,11030811,12685,0,1747476285,12782.97707406,96.77954963999946,53453.61083256 2025-05-17,10:04:47.000,137,11030806,12925,0,1747476286,12783.408197899997,96.75135312000202,53453.71563936001 2025-05-17,10:04:48.000,137,11030807,12645,0,1747476287,12783.691122919998,96.50463357000262,53453.7994848 2025-05-17,10:04:49.000,137,11030816,13045,0,1747476288,12783.873003289998,96.50463357000262,53453.89730448 2025-05-17,10:04:50.000,137,11030794,12845,0,1747476289,12784.384962849996,96.60332139000093,53453.95320144001 2025-05-17,10:04:51.000,137,11030855,12605,0,1747476290,12784.856504549993,96.44824053000048,53454.1139052 2025-05-17,10:04:52.000,137,11030815,12725,0,1747476291,12785.43582721,96.39184748999833,53454.23268624 2025-05-17,10:04:53.000,137,11030797,12925,0,1747476292,12786.365437989989,96.51168270000198,53454.442299840004 2025-05-17,10:04:54.000,137,11030844,12805,0,1747476293,12787.470192829998,96.86413919999904,53454.7078104 2025-05-17,10:04:55.000,137,11030832,12805,0,1747476294,12787.8541625,97.15315353000187,53454.91742400001 2025-05-17,10:04:56.000,137,11030810,12605,0,1747476295,12788.271813719992,97.13905527000315,53455.10607624001 2025-05-17,10:04:57.000,137,11030831,12965,0,1747476296,12788.9319721,97.04036745000485,53455.35761256 2025-05-17,10:04:58.000,137,11030827,12765,0,1747476297,12790.090617419999,97.13905527000315,53455.53229056 2025-05-17,10:04:59.000,137,11030855,12725,0,1747476298,12791.276207979994,97.39987308000127,53455.69299432 2025-05-17,10:05:00.000,137,11030802,13125,0,1747476299,12791.815112780001,97.44921699000406,53455.82574960001 2025-05-17,10:05:01.000,137,11030859,12725,0,1747476300,12792.401171749989,97.35757829999784,53455.95850488 2025-05-17,10:05:02.000,137,11030853,12725,0,1747476301,12793.553080759993,97.35052916999848,53456.07728592 2025-05-17,10:05:03.000,137,11030870,12605,0,1747476302,12794.704989769998,97.90741043999878,53456.189079840005 2025-05-17,10:05:04.000,137,11030818,12845,0,1747476303,12795.499874349996,98.15412998999818,53456.16113136001 2025-05-17,10:05:05.000,137,11030807,12765,0,1747476304,12796.36885834,98.04839304000052,53456.18209272001 2025-05-17,10:05:06.000,137,11030855,12805,0,1747476305,12797.284996499999,97.3787256900032,53456.25895104001 2025-05-17,10:05:07.000,137,11030838,12765,0,1747476306,12797.877791779996,97.00512180000078,53456.26593816 2025-05-17,10:05:08.000,137,11030836,13005,0,1747476307,12798.524477539999,96.90643398000248,53456.25895104001 2025-05-17,10:05:09.000,137,11030843,12845,0,1747476308,12799.164426989992,97.20954657000402,53456.29388664 2025-05-17,10:05:10.000,137,11030787,12645,0,1747476309,12799.95931156999,97.33643090999976,53456.26593816 2025-05-17,10:05:11.000,137,11030831,12845,0,1747476310,12800.787877699993,97.39282395000191,53456.251963919996 2025-05-17,10:05:12.000,137,11030792,12925,0,1747476311,12801.879159919998,97.80872262000048,53456.22401544 2025-05-17,10:05:13.000,137,11030809,12845,0,1747476312,12802.795298079996,97.5761013299998,53456.19606696 2025-05-17,10:05:14.000,137,11030830,12725,0,1747476313,12803.421774909999,97.07561310000165,53456.07728592 2025-05-17,10:05:15.000,137,11030806,12805,0,1747476314,12804.304231519993,97.22364483000274,53456.01440184001 2025-05-17,10:05:16.000,137,11030831,12685,0,1747476315,12805.12606134,97.25184135000018,53455.94453064001 2025-05-17,10:05:17.000,137,11030796,12765,0,1747476316,12805.408986360002,97.6747891499981,53455.790814 2025-05-17,10:05:18.000,137,11030790,12925,0,1747476317,12805.361832189992,97.9356069600035,53455.616136000004 2025-05-17,10:05:19.000,137,11030805,12685,0,1747476318,12805.294469089997,98.25986694000312,53455.3366512 2025-05-17,10:05:20.000,137,11030846,12805,0,1747476319,12804.77577321999,98.9365834199998,53455.05017928 2025-05-17,10:05:21.000,137,11030825,12805,0,1747476320,12803.84616244,98.83084647000214,53454.58902936 2025-05-17,10:05:22.000,137,11030848,12605,0,1747476321,12802.997387379997,98.82379734000278,53454.14884080001 2025-05-17,10:05:23.000,137,11030810,13125,0,1747476322,12802.32375638,99.02822210999875,53453.68769088 2025-05-17,10:05:24.000,137,11030806,12805,0,1747476323,12801.724224789992,98.88019037999766,53453.15666976 2025-05-17,10:05:25.000,137,11030813,12605,0,1747476324,12800.942812829999,98.92248516000109,53452.66058424001 2025-05-17,10:05:26.000,137,11030842,12565,0,1747476325,12800.390435410001,99.0846151500009,53452.164498720005 2025-05-17,10:05:27.000,137,11030810,12485,0,1747476326,12799.649441309994,98.54888126999867,53451.661426080005 2025-05-17,10:05:28.000,137,11030809,13045,0,1747476327,12798.80740256,98.05544216999988,53451.1443792 2025-05-17,10:05:29.000,137,11030776,12765,0,1747476328,12797.918209639996,97.41397133999999,53450.71816488001 2025-05-17,10:05:30.000,137,11030841,12885,0,1747476329,12797.311941739994,97.05446571000357,53450.25701496 2025-05-17,10:05:31.000,137,11030850,12805,0,1747476330,12796.314967859995,96.79364789999818,53449.85874912001 2025-05-17,10:05:32.000,137,11030818,12725,0,1747476331,12795.02833265,96.44119140000112,53449.41856056 2025-05-17,10:05:33.000,137,11030843,12765,0,1747476332,12794.058304009995,95.56005015000119,53449.0133076 2025-05-17,10:05:34.000,137,11030813,12805,0,1747476333,12793.324046219997,95.18644625999877,53448.594080400006 2025-05-17,10:05:35.000,137,11030823,12965,0,1747476334,12792.50221639999,95.01021801000024,53448.25171152001 2025-05-17,10:05:36.000,137,11030855,12685,0,1747476335,12791.208844879999,95.01021801000024,53447.88838128 2025-05-17,10:05:37.000,137,11030810,12765,0,1747476336,12790.050199559999,94.69300715999998,53447.4761412 2025-05-17,10:05:38.000,137,11030852,12725,0,1747476337,12788.857872689994,94.25596110000333,53447.21063064 2025-05-17,10:05:39.000,137,11030826,12605,0,1747476338,12787.638600579994,94.34759979000228,53447.00101704 2025-05-17,10:05:40.000,137,11030861,12765,0,1747476339,12786.44627370999,94.45333673999994,53446.76345496 2025-05-17,10:05:41.000,137,11030854,12765,0,1747476340,12785.35499149,94.3264524000042,53446.4979444 2025-05-17,10:05:42.000,137,11030840,12965,0,1747476341,12784.27044557999,94.00924155000394,53446.33724064001 2025-05-17,10:05:43.000,137,11030798,12965,0,1747476342,12783.13200918999,93.60744114000408,53446.1136528 2025-05-17,10:05:44.000,137,11030825,12805,0,1747476343,12781.87905553,93.41711462999956,53445.99487176 2025-05-17,10:05:45.000,137,11030809,12645,0,1747476344,12780.868609029996,93.00121596000099,53445.9389748 2025-05-17,10:05:46.000,137,11030837,13085,0,1747476345,12779.851426219997,92.37384338999982,53445.841155120004 2025-05-17,10:05:47.000,137,11030805,12605,0,1747476346,12778.780352929993,91.73237255999993,53445.77128392 2025-05-17,10:05:48.000,137,11030848,13005,0,1747476347,12777.91136893999,91.09090173000004,53445.722374080004 2025-05-17,10:05:49.000,137,11030827,13005,0,1747476348,12777.271419489996,90.393037859998,53445.70141272 2025-05-17,10:05:50.000,137,11030833,12885,0,1747476349,12776.240764059992,89.47665096000128,53445.76429680001 2025-05-17,10:05:51.000,137,11030833,12845,0,1747476350,12775.203372319993,88.76468883000052,53445.792245280005 2025-05-17,10:05:52.000,137,11030884,12845,0,1747476351,12774.118826409998,88.17256191000342,53445.88307784001 2025-05-17,10:05:53.000,137,11030790,13205,0,1747476352,12773.350887069995,87.19273283999792,53446.008846000004 2025-05-17,10:05:54.000,137,11030796,12885,0,1747476353,12772.394331049996,86.48077071000444,53446.12063992001 2025-05-17,10:05:55.000,137,11030835,12685,0,1747476354,12771.100959529991,86.07897030000458,53446.19051112001 2025-05-17,10:05:56.000,137,11030832,12805,0,1747476355,12769.955786829996,85.55733468000108,53446.344227760004 2025-05-17,10:05:57.000,137,11030832,12805,0,1747476356,12769.086802839993,85.00045341000077,53446.45602168001 2025-05-17,10:05:58.000,137,11030819,12805,0,1747476357,12768.41990814999,84.51406344000134,53446.65864816 2025-05-17,10:05:59.000,137,11030834,12885,0,1747476358,12768.32559981,84.51406344000134,53446.82633904 2025-05-17,10:06:00.000,137,11030870,12685,0,1747476359,12768.049411099993,84.43652301000111,53447.0219784 2025-05-17,10:06:01.000,137,11030897,12805,0,1747476360,12767.631759880001,84.13341041999956,53447.203643520006 2025-05-17,10:06:02.000,137,11030833,13085,0,1747476361,12767.523978919991,83.59767654000461,53447.399282880004 2025-05-17,10:06:03.000,137,11030869,12925,0,1747476362,12767.773222390002,82.99145136000152,53447.57396088 2025-05-17,10:06:04.000,137,11030818,13125,0,1747476363,12767.618287259997,82.89981267000258,53447.77658736001 2025-05-17,10:06:05.000,137,11030805,12885,0,1747476364,12767.36904379,82.95620571000472,53447.94427824001 2025-05-17,10:06:06.000,137,11030811,12565,0,1747476365,12767.214108659995,82.44161922000058,53448.05607216 2025-05-17,10:06:07.000,137,11030820,12885,0,1747476366,12766.857084229989,82.11031011000159,53448.05607216 2025-05-17,10:06:08.000,137,11030817,13125,0,1747476367,12766.681940169998,82.08211359000416,53448.11895624 2025-05-17,10:06:09.000,137,11030851,12645,0,1747476368,12766.756039579988,81.82834490999812,53448.091007760006 2025-05-17,10:06:10.000,137,11030859,12845,0,1747476369,12766.688676479993,81.26441450999846,53448.07703352 2025-05-17,10:06:11.000,137,11030845,12725,0,1747476370,12766.176716919996,80.89785975000268,53448.02812368 2025-05-17,10:06:12.000,137,11030840,12805,0,1747476371,12765.806219869999,80.69343497999944,53447.99318808001 2025-05-17,10:06:13.000,137,11030826,12885,0,1747476372,12765.435722820002,80.79212279999774,53447.93729112 2025-05-17,10:06:14.000,137,11030848,12725,0,1747476373,12765.045016839991,80.92605627000012,53447.853445680004 2025-05-17,10:06:15.000,137,11030824,12685,0,1747476374,12764.586947759999,80.58769803000177,53447.69274192 2025-05-17,10:06:16.000,137,11030852,12805,0,1747476375,12764.115406060002,80.41146978000324,53447.636844960005 2025-05-17,10:06:17.000,137,11030792,12565,0,1747476376,12763.52934709,80.72163150000415,53447.566973760004 2025-05-17,10:06:18.000,137,11030833,13045,0,1747476377,12763.152113729993,81.24326712000038,53447.4761412 2025-05-17,10:06:19.000,137,11030854,12685,0,1747476378,12763.185795279998,81.41244623999955,53447.46216696001 2025-05-17,10:06:20.000,137,11030844,12605,0,1747476379,12763.576501259995,81.58867448999808,53447.420244240006 2025-05-17,10:06:21.000,137,11030849,12485,0,1747476380,12763.62365542999,81.94113099000242,53447.36434728001 2025-05-17,10:06:22.000,137,11030853,12845,0,1747476381,12763.738172699996,82.16670315000374,53447.28050184 2025-05-17,10:06:23.000,137,11030837,12765,0,1747476382,12764.021097719997,82.10326098000223,53447.32242456001 2025-05-17,10:06:24.000,137,11030842,12605,0,1747476383,12764.223187019998,82.19489967000118,53447.3363988 2025-05-17,10:06:25.000,137,11030828,12725,0,1747476384,12764.526320969999,82.0609661999988,53447.34338592001 2025-05-17,10:06:26.000,137,11030822,12605,0,1747476385,12764.78230074999,81.91998360000434,53447.42723136 2025-05-17,10:06:27.000,137,11030838,12725,0,1747476386,12764.84292753999,81.91998360000434,53447.43421848 2025-05-17,10:06:28.000,137,11030889,12845,0,1747476387,12765.065225769991,81.89883620999899,53447.44120560001 2025-05-17,10:06:29.000,137,11030871,12725,0,1747476388,12765.402041269997,81.82129577999876,53447.39229576001 2025-05-17,10:06:30.000,137,11030847,12685,0,1747476389,12765.550240089993,81.79309926000133,53447.38530864 2025-05-17,10:06:31.000,137,11030813,12685,0,1747476390,12765.786010939999,81.8635905600022,53447.51107680001 2025-05-17,10:06:32.000,137,11030835,12605,0,1747476391,12765.77927462999,82.08916272000351,53447.4761412 2025-05-17,10:06:33.000,137,11030838,12925,0,1747476392,12765.718647839989,82.40637357000378,53447.539025280006 2025-05-17,10:06:34.000,137,11030869,12845,0,1747476393,12765.597394259989,82.57555269000295,53447.5460124 2025-05-17,10:06:35.000,137,11030821,12725,0,1747476394,12765.449195439993,82.9139109300013,53447.60190936 2025-05-17,10:06:36.000,137,11030823,12725,0,1747476395,12765.105643629991,83.13243396000325,53447.60889648001 2025-05-17,10:06:37.000,137,11030810,12765,0,1747476396,12764.60715669,83.28751482000371,53447.60889648001 2025-05-17,10:06:38.000,137,11030841,12685,0,1747476397,12764.155823920002,83.50603784999839,53447.62287072 2025-05-17,10:06:39.000,137,11030843,13125,0,1747476398,12763.825744729991,83.6681678399982,53447.64383208 2025-05-17,10:06:40.000,137,11030838,12805,0,1747476399,12763.42156612999,83.80915043999994,53447.636844960005 2025-05-17,10:06:41.000,137,11030827,12725,0,1747476400,12762.923079189997,83.96423130000039,53447.67876768001 2025-05-17,10:06:42.000,137,11030839,12685,0,1747476401,12762.48521903999,84.06996824999806,53447.76261312 2025-05-17,10:06:43.000,137,11030830,12525,0,1747476402,12761.979995789989,84.28849128000002,53447.74863888001 2025-05-17,10:06:44.000,137,11030856,12925,0,1747476403,12761.474772540001,84.32373693000409,53447.76960024 2025-05-17,10:06:45.000,137,11030824,12765,0,1747476404,12760.98975822,84.02062434000254,53447.83947144 2025-05-17,10:06:46.000,137,11030821,12725,0,1747476405,12760.316127220001,83.83734696000465,53447.90934264 2025-05-17,10:06:47.000,137,11030815,12565,0,1747476406,12759.541451569989,84.0629191199987,53447.97921384 2025-05-17,10:06:48.000,137,11030842,13045,0,1747476407,12758.928447359991,84.13341041999956,53448.021136560004 2025-05-17,10:06:49.000,137,11030837,12925,0,1747476408,12758.497323519994,84.11226303000149,53448.05607216 2025-05-17,10:06:50.000,137,11030838,12885,0,1747476409,12758.059463370002,84.16865607000364,53448.08402064001 2025-05-17,10:06:51.000,137,11030863,13045,0,1747476410,12757.65528477,84.42242475000239,53448.08402064001 2025-05-17,10:06:52.000,137,11030842,12805,0,1747476411,12757.197215689994,84.59865300000092,53448.08402064001 2025-05-17,10:06:53.000,137,11030817,13005,0,1747476412,12756.833454949992,84.49996518000262,53448.091007760006 2025-05-17,10:06:54.000,137,11030825,12565,0,1747476413,12756.799773400002,84.36603171000024,53448.188827440004 2025-05-17,10:06:55.000,137,11030834,12765,0,1747476414,12756.752619229992,84.3378351900028,53448.19581456 2025-05-17,10:06:56.000,137,11030856,12765,0,1747476415,12756.631365649991,84.11931216000085,53448.27966000001 2025-05-17,10:06:57.000,137,11030834,13045,0,1747476416,12756.41580373,83.94308391000231,53448.29363424 2025-05-17,10:06:58.000,137,11030838,12805,0,1747476417,12756.10593346999,83.75980653000443,53448.34953120001 2025-05-17,10:06:59.000,137,11030823,12725,0,1747476418,12755.930789409998,83.72456088000035,53448.36350544 2025-05-17,10:07:00.000,137,11030878,12645,0,1747476419,12756.038570369994,83.85849435000273,53448.44036376 2025-05-17,10:07:01.000,137,11030873,12805,0,1747476420,12756.052042989999,83.84439609000401,53448.48228648 2025-05-17,10:07:02.000,137,11030834,13005,0,1747476421,12756.004888819989,83.73161000999971,53448.49626072001 2025-05-17,10:07:03.000,137,11030854,12925,0,1747476422,12755.897107859993,84.1263612900002,53448.545170560006 2025-05-17,10:07:04.000,137,11030854,12725,0,1747476423,12755.627655459997,84.70438994999859,53448.5591448 2025-05-17,10:07:05.000,137,11030874,12765,0,1747476424,12755.21674055,84.98635515000205,53448.56613192001 2025-05-17,10:07:06.000,137,11030822,12725,0,1747476425,12754.785616709989,85.1766816599993,53448.51722208001 2025-05-17,10:07:07.000,137,11030823,13005,0,1747476426,12754.273657149992,85.45864686000277,53448.56613192001 2025-05-17,10:07:08.000,137,11030845,12645,0,1747476427,12753.81558807,85.83929988000455,53448.51023496 2025-05-17,10:07:09.000,137,11030807,12605,0,1747476428,12753.451827329998,86.01552813000308,53448.4892736 2025-05-17,10:07:10.000,137,11030836,12445,0,1747476429,12753.263210650002,85.96618422000029,53448.51722208001 2025-05-17,10:07:11.000,137,11030834,13205,0,1747476430,12752.83882312,86.14241246999882,53448.49626072001 2025-05-17,10:07:12.000,137,11030839,12685,0,1747476431,12752.131510569998,86.53716374999931,53448.46132512 2025-05-17,10:07:13.000,137,11030858,12605,0,1747476432,12751.740804590001,87.00240633000067,53448.44036376 2025-05-17,10:07:14.000,137,11030858,12605,0,1747476433,12751.754277209991,87.52404195000418,53448.39844104001 2025-05-17,10:07:15.000,137,11030834,12605,0,1747476434,12751.747540899996,88.0950214800032,53448.44735088001 2025-05-17,10:07:16.000,137,11030866,12645,0,1747476435,12751.43767064,88.35583929000131,53448.37049256001 2025-05-17,10:07:17.000,137,11030820,12805,0,1747476436,12750.777512259992,88.7858362199986,53448.3145956 2025-05-17,10:07:18.000,137,11030851,12885,0,1747476437,12749.982627679994,89.18763662999845,53448.25171152001 2025-05-17,10:07:19.000,137,11030816,13085,0,1747476438,12749.19447940999,89.62468269000237,53448.209788800006 2025-05-17,10:07:20.000,137,11030805,12605,0,1747476439,12748.473694239998,89.89959875999921,53448.104982 2025-05-17,10:07:21.000,137,11030860,12845,0,1747476440,12747.746172759995,89.99123744999815,53448.070046400004 2025-05-17,10:07:22.000,137,11030819,12885,0,1747476441,12747.079278069992,90.08287614000437,53447.923316880006 2025-05-17,10:07:23.000,137,11030861,12885,0,1747476442,12746.52016434,90.11107266000181,53447.82549720001 2025-05-17,10:07:24.000,137,11030861,12485,0,1747476443,12745.920632749992,90.18861309000204,53447.67876768001 2025-05-17,10:07:25.000,137,11030836,12645,0,1747476444,12745.307628539995,90.16746570000396,53447.64383208 2025-05-17,10:07:26.000,137,11030785,12805,0,1747476445,12744.660942779992,90.04058136000094,53447.5460124 2025-05-17,10:07:27.000,137,11030854,12845,0,1747476446,12743.845849269994,90.0476304900003,53447.42723136 2025-05-17,10:07:28.000,137,11030847,12685,0,1747476447,12743.172218269996,90.56221698000445,53447.32242456001 2025-05-17,10:07:29.000,137,11030857,13245,0,1747476448,12742.69394025999,91.12614738000411,53447.25954048 2025-05-17,10:07:30.000,137,11030810,12725,0,1747476449,12742.148299150002,91.3446704099988,53447.12678520001 2025-05-17,10:07:31.000,137,11030838,12685,0,1747476450,12741.400568739999,91.33057215000008,53447.0918496 2025-05-17,10:07:32.000,137,11030803,12765,0,1747476451,12740.551793679995,91.3446704099988,53446.966081440005 2025-05-17,10:07:33.000,137,11030827,12765,0,1747476452,12739.568292420001,91.37991606000287,53446.917171600006 2025-05-17,10:07:34.000,137,11030851,12965,0,1747476453,12738.611736400002,91.38696519000223,53446.88922312001 2025-05-17,10:07:35.000,137,11030840,12685,0,1747476454,12737.500245249998,91.42221083999902,53446.847300400004 2025-05-17,10:07:36.000,137,11030846,12605,0,1747476455,12736.469589819993,91.37286693000351,53446.73550648 2025-05-17,10:07:37.000,137,11030812,13285,0,1747476456,12735.68144154999,91.38696519000223,53446.68659664 2025-05-17,10:07:38.000,137,11030825,12445,0,1747476457,12735.075173650002,91.45040736000374,53446.64467392 2025-05-17,10:07:39.000,137,11030829,12845,0,1747476458,12734.354388479995,91.57729169999948,53446.57480272001 2025-05-17,10:07:40.000,137,11030849,12725,0,1747476459,12733.236161019995,91.42221083999902,53446.55384136001 2025-05-17,10:07:41.000,137,11030900,12645,0,1747476460,12732.23245083,91.04860695000389,53446.511918640004 2025-05-17,10:07:42.000,137,11030824,12405,0,1747476461,12731.255685880002,91.03450868999789,53446.44204744 2025-05-17,10:07:43.000,137,11030803,12805,0,1747476462,12730.137458420002,91.23188433000178,53446.44204744 2025-05-17,10:07:44.000,137,11030885,12605,0,1747476463,12729.025967269998,91.54204605000268,53446.42108608 2025-05-17,10:07:45.000,137,11030907,12685,0,1747476464,12728.035729699994,91.71122517000185,53446.40012472 2025-05-17,10:07:46.000,137,11030843,12805,0,1747476465,12727.281262979996,91.83106037999823,53446.43506032001 2025-05-17,10:07:47.000,137,11030850,12805,0,1747476466,12726.331443269992,92.07777993000491,53446.4280732 2025-05-17,10:07:48.000,137,11030839,12605,0,1747476467,12725.004390199996,92.16941862000385,53446.47698304 2025-05-17,10:07:49.000,137,11030850,12765,0,1747476468,12723.481984139995,92.1623694900045,53446.42108608 2025-05-17,10:07:50.000,137,11030880,12685,0,1747476469,12721.986523319989,92.13417296999978,53446.47698304 2025-05-17,10:07:51.000,137,11030793,12965,0,1747476470,12720.666206559988,92.07777993000491,53446.37916336 2025-05-17,10:07:52.000,137,11030815,12885,0,1747476471,12719.332417179998,91.91564993999782,53446.414098960006 2025-05-17,10:07:53.000,137,11030898,12725,0,1747476472,12717.742648020001,91.78876560000208,53446.47698304 2025-05-17,10:07:54.000,137,11030856,12965,0,1747476473,12716.15287885999,91.72532343000057,53446.44903456 2025-05-17,10:07:55.000,137,11030843,12605,0,1747476474,12714.623736489993,91.69712691000313,53446.49095728 2025-05-17,10:07:56.000,137,11030909,12805,0,1747476475,12713.114803049997,91.69007778000378,53446.55384136001 2025-05-17,10:07:57.000,137,11030829,12725,0,1747476476,12711.700177949991,91.67597951999778,53446.532880000006 2025-05-17,10:07:58.000,137,11030817,12805,0,1747476477,12710.31923439999,91.42925996999838,53446.59576408 2025-05-17,10:07:59.000,137,11030870,12925,0,1747476478,12709.03933549999,91.49270213999989,53446.71454512 2025-05-17,10:08:00.000,137,11030881,12765,0,1747476479,12708.035625309996,91.43630909999774,53446.74249360001 2025-05-17,10:08:01.000,137,11030844,12485,0,1747476480,12707.200322869998,91.13319651000347,53446.87524888 2025-05-17,10:08:02.000,137,11030838,12965,0,1747476481,12706.452592459995,91.04860695000389,53447.02896552001 2025-05-17,10:08:03.000,137,11030867,12685,0,1747476482,12705.435409649996,91.04860695000389,53447.24556624001 2025-05-17,10:08:04.000,137,11030842,12525,0,1747476483,12703.832167869994,90.9499191299983,53447.38530864 2025-05-17,10:08:05.000,137,11030855,12605,0,1747476484,12702.094199890002,90.80188740000449,53447.49710256 2025-05-17,10:08:06.000,137,11030852,12765,0,1747476485,12700.416858699995,90.76664175000042,53447.55998664001 2025-05-17,10:08:07.000,137,11030813,12925,0,1747476486,12698.907925259999,90.68910132000019,53447.65780632001 2025-05-17,10:08:08.000,137,11030824,12885,0,1747476487,12697.459618610003,90.6538556700034,53447.79754872001 2025-05-17,10:08:09.000,137,11030859,12845,0,1747476488,12696.031520889992,90.44943090000015,53447.88838128 2025-05-17,10:08:10.000,137,11030831,12925,0,1747476489,12694.38786124999,90.48467655000422,53448.021136560004 2025-05-17,10:08:11.000,137,11030838,12605,0,1747476490,12692.811564709998,90.59746263000125,53448.13293048001 2025-05-17,10:08:12.000,137,11030870,12765,0,1747476491,12691.012969939991,90.4423817700008,53448.237737280004 2025-05-17,10:08:13.000,137,11030851,12685,0,1747476492,12689.167220999989,90.1463183099986,53448.37049256001 2025-05-17,10:08:14.000,137,11030815,12925,0,1747476493,12687.375362539991,89.96304093000072,53448.49626072001 2025-05-17,10:08:15.000,137,11030844,12925,0,1747476494,12685.637394559999,89.91369701999793,53448.594080400006 2025-05-17,10:08:16.000,137,11030817,13125,0,1747476495,12683.656919419991,89.5541913900015,53448.72683568 2025-05-17,10:08:17.000,137,11030843,12685,0,1747476496,12681.615817489997,89.12419446000422,53448.89452656 2025-05-17,10:08:18.000,137,11030839,13125,0,1747476497,12679.547770319994,88.68009927000094,53449.02029472001 2025-05-17,10:08:19.000,137,11030880,12765,0,1747476498,12677.472986839995,88.20075843000086,53449.13208864 2025-05-17,10:08:20.000,137,11030868,12605,0,1747476499,12675.593556350002,87.72141759000078,53449.25785680001 2025-05-17,10:08:21.000,137,11030891,12605,0,1747476500,12673.68718062,87.22797849000199,53449.36965072 2025-05-17,10:08:22.000,137,11030845,12645,0,1747476501,12671.720178099997,87.05879937000282,53449.50939312 2025-05-17,10:08:23.000,137,11030881,12925,0,1747476502,12670.04283690999,86.92486590000044,53449.71201960001 2025-05-17,10:08:24.000,137,11030848,12805,0,1747476503,12668.338550480003,86.50896723000187,53449.886697600006 2025-05-17,10:08:25.000,137,11030844,12725,0,1747476504,12666.50627415999,85.94503683000221,53450.0613756 2025-05-17,10:08:26.000,137,11030870,12605,0,1747476505,12664.808724039998,85.36700817000383,53450.25701496 2025-05-17,10:08:27.000,137,11030869,12605,0,1747476506,12663.043810819996,84.78897950999817,53450.41073160001 2025-05-17,10:08:28.000,137,11030852,12725,0,1747476507,12661.225007119989,84.21095084999979,53450.56444824 2025-05-17,10:08:29.000,137,11030854,12765,0,1747476508,12659.574611169992,83.48489046000032,53450.704190640005 2025-05-17,10:08:30.000,137,11030871,12885,0,1747476509,12657.99157831999,82.6671913800019,53450.88585576001 2025-05-17,10:08:31.000,137,11030845,12845,0,1747476510,12656.448963329989,81.75785361000453,53451.04655952 2025-05-17,10:08:32.000,137,11030868,12765,0,1747476511,12654.926557270002,80.92605627000012,53451.24918600001 2025-05-17,10:08:33.000,137,11030868,12805,0,1747476512,12653.511932169997,80.1083571900017,53451.444825360006 2025-05-17,10:08:34.000,137,11030915,12765,0,1747476513,12652.218560649992,79.29065811000328,53451.53565792001 2025-05-17,10:08:35.000,137,11030904,12925,0,1747476514,12651.342840349993,78.77607161999913,53451.759245760004 2025-05-17,10:08:36.000,137,11030869,12685,0,1747476515,12650.096622999998,78.1064042700018,53451.86405256 2025-05-17,10:08:37.000,137,11030851,12765,0,1747476516,12648.607898490001,77.3028034500021,53451.996807840005 2025-05-17,10:08:38.000,137,11030907,12725,0,1747476517,12647.0652835,76.44985871999961,53452.10161464 2025-05-17,10:08:39.000,137,11030821,12685,0,1747476518,12645.522668509999,75.62511051000183,53452.22039568 2025-05-17,10:08:40.000,137,11030889,12805,0,1747476519,12644.013735070002,74.91314838000108,53452.36013808 2025-05-17,10:08:41.000,137,11030878,12645,0,1747476520,12642.484592699991,74.13069494999945,53452.41603504 2025-05-17,10:08:42.000,137,11030835,12645,0,1747476521,12641.00934081,73.49627324999892,53452.51385472 2025-05-17,10:08:43.000,137,11030894,12565,0,1747476522,12639.72270559999,72.81955677000224,53452.58372592 2025-05-17,10:08:44.000,137,11030850,12685,0,1747476523,12638.60447813999,72.15693855000427,53452.618661520006 2025-05-17,10:08:45.000,137,11030865,12765,0,1747476524,12637.607504259991,71.50841858999775,53452.67455848 2025-05-17,10:08:46.000,137,11030838,12725,0,1747476525,12636.583585139997,70.88104602000385,53452.73045544001 2025-05-17,10:08:47.000,137,11030891,12645,0,1747476526,12635.539457090003,70.2325260600046,53452.72346832 2025-05-17,10:08:48.000,137,11030839,13165,0,1747476527,12634.394284389993,69.76023435000388,53452.77237816 2025-05-17,10:08:49.000,137,11030823,12885,0,1747476528,12633.309738479998,69.47122002000106,53452.80731376001 2025-05-17,10:08:50.000,137,11030819,12525,0,1747476529,12632.178038399994,69.18220568999823,53452.786352400006 2025-05-17,10:08:51.000,137,11030826,13165,0,1747476530,12631.160855589995,68.80155267000373,53452.79333952 2025-05-17,10:08:52.000,137,11030880,12885,0,1747476531,12630.211035879991,68.57598051000241,53452.80731376001 2025-05-17,10:08:53.000,137,11030838,12885,0,1747476532,12629.281425100002,68.4772926900041,53452.72346832 2025-05-17,10:08:54.000,137,11030908,12765,0,1747476533,12628.803147089995,68.44204704000003,53452.68853272001 2025-05-17,10:08:55.000,137,11030847,12645,0,1747476534,12628.345078009988,68.25876966000214,53452.548790320005 2025-05-17,10:08:56.000,137,11030834,12645,0,1747476535,12627.42893984999,67.99795185000403,53452.5068676 2025-05-17,10:08:57.000,137,11030848,12885,0,1747476536,12626.53974693,67.81467446999886,53452.31821536 2025-05-17,10:08:58.000,137,11030850,12765,0,1747476537,12625.825698070003,67.3635301500035,53452.10161464 2025-05-17,10:08:59.000,137,11030839,12645,0,1747476538,12625.125121829995,66.92648408999958,53451.98982072001 2025-05-17,10:09:00.000,137,11030791,12965,0,1747476539,12624.498644999992,66.5458310699978,53451.83610408 2025-05-17,10:09:01.000,137,11030838,13125,0,1747476540,12623.97321281999,66.36255368999991,53451.56360640001 2025-05-17,10:09:02.000,137,11030850,12805,0,1747476541,12623.393890159998,66.19337457000074,53451.26316024 2025-05-17,10:09:03.000,137,11030814,12845,0,1747476542,12622.59226926999,65.96075328000006,53451.0046368 2025-05-17,10:09:04.000,137,11030859,12885,0,1747476543,12621.871484099996,65.4955106999987,53450.69720352001 2025-05-17,10:09:05.000,137,11030854,12445,0,1747476544,12621.191116789989,65.12895594000292,53450.270989200006 2025-05-17,10:09:06.000,137,11030839,12565,0,1747476545,12620.349078039995,65.05846464000206,53449.90067184 2025-05-17,10:09:07.000,137,11030852,12845,0,1747476546,12619.486830360001,65.17829984999844,53449.362663600004 2025-05-17,10:09:08.000,137,11030834,13045,0,1747476547,12618.846880909994,65.06551377000142,53448.93644928 2025-05-17,10:09:09.000,137,11030872,12805,0,1747476548,12618.281030869992,65.06551377000142,53448.46831224001 2025-05-17,10:09:10.000,137,11030821,12845,0,1747476549,12617.95768798999,65.17829984999844,53447.95825248 2025-05-17,10:09:11.000,137,11030827,12885,0,1747476550,12617.641081419999,65.2981350600021,53447.49710256 2025-05-17,10:09:12.000,137,11030804,12885,0,1747476551,12617.331211160003,65.36862636000296,53446.9521072 2025-05-17,10:09:13.000,137,11030845,13085,0,1747476552,12617.317738539998,65.43206853000447,53446.44903456 2025-05-17,10:09:14.000,137,11030828,12645,0,1747476553,12617.438992119998,65.57305112999893,53445.87609072 2025-05-17,10:09:15.000,137,11030808,12885,0,1747476554,12617.438992119998,65.65764068999852,53445.37301808 2025-05-17,10:09:16.000,137,11030815,12565,0,1747476555,12617.459201049998,65.53780548000213,53444.786100000005 2025-05-17,10:09:17.000,137,11030849,12605,0,1747476556,12617.378365329998,65.53780548000213,53444.30398872001 2025-05-17,10:09:18.000,137,11030823,12685,0,1747476557,12617.209957580002,65.48846156999934,53443.80091608001 2025-05-17,10:09:19.000,137,11030804,12845,0,1747476558,12616.893351009996,65.43911766000383,53443.2838692 2025-05-17,10:09:20.000,137,11030871,12965,0,1747476559,12616.59695336999,65.46026505000191,53442.73887384 2025-05-17,10:09:21.000,137,11030802,12925,0,1747476560,12616.293819419989,65.3615772300036,53442.221826960005 2025-05-17,10:09:22.000,137,11030803,12645,0,1747476561,12616.145620599993,65.26993854000466,53441.72574144 2025-05-17,10:09:23.000,137,11030807,12605,0,1747476562,12616.159093219998,65.31928245000017,53441.24363016 2025-05-17,10:09:24.000,137,11030852,12805,0,1747476563,12616.037839639997,65.28403680000338,53440.73357040001 2025-05-17,10:09:25.000,137,11030837,12605,0,1747476564,12615.822277719992,65.06551377000142,53440.244472 2025-05-17,10:09:26.000,137,11030789,13125,0,1747476565,12615.802068789992,64.691909879999,53439.74139936 2025-05-17,10:09:27.000,137,11030855,12845,0,1747476566,12615.970476540002,64.23371643000428,53439.2313396 2025-05-17,10:09:28.000,137,11030870,12965,0,1747476567,12616.132147980003,63.7543755900042,53438.75621544 2025-05-17,10:09:29.000,137,11030830,12805,0,1747476568,12616.448754549994,63.31732953000028,53438.23916856001 2025-05-17,10:09:30.000,137,11030818,12765,0,1747476569,12617.149330790002,62.68290782999975,53437.70116032 2025-05-17,10:09:31.000,137,11030778,12565,0,1747476570,12617.81622547999,62.08373178000329,53437.21904904 2025-05-17,10:09:32.000,137,11030795,12765,0,1747476571,12618.550483270003,61.533899640002346,53436.75091200001 2025-05-17,10:09:33.000,137,11030884,12605,0,1747476572,12619.22411427,61.06160793000163,53436.28976208 2025-05-17,10:09:34.000,137,11030868,12645,0,1747476573,12620.17393397999,60.730298820002645,53435.90547048 2025-05-17,10:09:35.000,137,11030829,12645,0,1747476574,12621.170907859989,60.42013710000174,53435.514191760005 2025-05-17,10:09:36.000,137,11030828,12805,0,1747476575,12621.905165650001,60.215712329998496,53435.09496456 2025-05-17,10:09:37.000,137,11030826,12885,0,1747476576,12622.518169859999,60.07472973000404,53434.75259568 2025-05-17,10:09:38.000,137,11030871,13005,0,1747476577,12622.85498535999,60.06063146999804,53434.3752912 2025-05-17,10:09:39.000,137,11030826,13125,0,1747476578,12623.171591929997,60.095877120002115,53433.97003824 2025-05-17,10:09:40.000,137,11030767,12565,0,1747476579,12623.683551489994,60.00423843000317,53433.59273376001 2025-05-17,10:09:41.000,137,11030786,12925,0,1747476580,12624.12141164,59.98309103999782,53433.17350656 2025-05-17,10:09:42.000,137,11030827,12725,0,1747476581,12624.498644999992,59.75046975000441,53432.8381248 2025-05-17,10:09:43.000,137,11030805,12685,0,1747476582,12625.19922124,59.20063761000347,53432.509730159996 2025-05-17,10:09:44.000,137,11030851,12965,0,1747476583,12625.987369509989,58.44638069999928,53432.10447720001 2025-05-17,10:09:45.000,137,11030785,12605,0,1747476584,12626.47238382999,57.62868162000086,53431.78306968 2025-05-17,10:09:46.000,137,11030810,12685,0,1747476585,12626.62058265,56.81098254000244,53431.32890688 2025-05-17,10:09:47.000,137,11030842,12965,0,1747476586,12626.53974693,56.162462580003194,53430.94461528 2025-05-17,10:09:48.000,137,11030785,12685,0,1747476587,12626.869826119997,55.6690234800044,53430.49045248 2025-05-17,10:09:49.000,137,11030822,12965,0,1747476588,12627.32789519999,55.020503519997874,53430.12712224 2025-05-17,10:09:50.000,137,11030825,13125,0,1747476589,12627.462621399995,54.54821181000443,53429.75680488001 2025-05-17,10:09:51.000,137,11030787,12965,0,1747476590,12627.43567616,54.195755310000095,53429.33059056001 2025-05-17,10:09:52.000,137,11030799,12765,0,1747476591,12627.482830329995,54.03362532000028,53428.89738912001 2025-05-17,10:09:53.000,137,11030800,12685,0,1747476592,12627.5973476,53.89264271999855,53428.53405888001 2025-05-17,10:09:54.000,137,11030840,12965,0,1747476593,12627.40873091999,53.75870925000345,53428.11483168 2025-05-17,10:09:55.000,137,11030778,12685,0,1747476594,12626.667736819996,53.57543186999828,53427.681630240004 2025-05-17,10:09:56.000,137,11030830,12965,0,1747476595,12625.657290319992,53.568382739998924,53427.27637728 2025-05-17,10:09:57.000,137,11030791,12645,0,1747476596,12624.747888469989,53.4908423099987,53426.93400840001 2025-05-17,10:09:58.000,137,11030817,12805,0,1747476597,12623.9597402,53.34281058000488,53426.59163952 2025-05-17,10:09:59.000,137,11030818,12885,0,1747476598,12623.461253259993,53.194778850003786,53426.172412320004 2025-05-17,10:10:00.000,137,11030777,12965,0,1747476599,12623.212009789997,52.88461713000288,53425.87895328001 2025-05-17,10:10:01.000,137,11030858,12925,0,1747476600,12622.956030009991,52.50396411000111,53425.522610160006 2025-05-17,10:10:02.000,137,11030825,12925,0,1747476601,12623.178328239992,52.01757414000167,53425.18024128001 2025-05-17,10:10:03.000,137,11030834,12445,0,1747476602,12623.91932234,51.41134895999858,53424.88678224 2025-05-17,10:10:04.000,137,11030833,12845,0,1747476603,12624.720943229993,50.7980746500034,53424.67716864001 2025-05-17,10:10:05.000,137,11030859,12805,0,1747476604,12625.32047482,50.311684680003964,53424.43261944 2025-05-17,10:10:06.000,137,11030806,12845,0,1747476605,12625.980633199993,49.804147319999174,53424.18807024 2025-05-17,10:10:07.000,137,11030844,12925,0,1747476606,12626.526274309996,49.24021691999951,53423.97845664 2025-05-17,10:10:08.000,137,11030814,12565,0,1747476607,12626.937189219992,48.71153217000392,53423.7548688 2025-05-17,10:10:09.000,137,11030846,12685,0,1747476608,12627.462621399995,48.18284742000105,53423.461409760006 2025-05-17,10:10:10.000,137,11030824,12685,0,1747476609,12628.122779780002,47.6823591900029,53423.300706 2025-05-17,10:10:11.000,137,11030842,12725,0,1747476610,12628.80988339999,47.15367444000003,53423.04218256 2025-05-17,10:10:12.000,137,11030826,12765,0,1747476611,12629.510459639998,46.58269491000101,53422.86750456 2025-05-17,10:10:13.000,137,11030863,13125,0,1747476612,12630.271662669991,46.16679624000244,53422.60898112 2025-05-17,10:10:14.000,137,11030859,13205,0,1747476613,12631.039602009994,45.59581671000342,53422.385393280005 2025-05-17,10:10:15.000,137,11030844,12645,0,1747476614,12631.915322309993,44.96844414000225,53422.14084408001 2025-05-17,10:10:16.000,137,11030820,12765,0,1747476615,12632.770833679991,44.411562870001944,53421.87533352001 2025-05-17,10:10:17.000,137,11030809,12965,0,1747476616,12633.69370815,43.88287811999908,53421.6237972 2025-05-17,10:10:18.000,137,11030850,12805,0,1747476617,12634.589637379999,43.50222510000458,53421.31636392 2025-05-17,10:10:19.000,137,11030837,12565,0,1747476618,12635.216114210001,43.10042469000473,53420.98796928001 2025-05-17,10:10:20.000,137,11030841,12845,0,1747476619,12635.896481519994,42.508297770000354,53420.6456004 2025-05-17,10:10:21.000,137,11030846,12845,0,1747476620,12636.300660119996,41.83863042000303,53420.21938608001 2025-05-17,10:10:22.000,137,11030792,12565,0,1747476621,12636.401704769996,41.30994567000016,53419.83509448 2025-05-17,10:10:23.000,137,11030836,12685,0,1747476622,12636.576848830002,40.816506570001366,53419.3529832 2025-05-17,10:10:24.000,137,11030814,12805,0,1747476623,12636.731783959993,40.33011660000193,53418.8289492 2025-05-17,10:10:25.000,137,11030835,12845,0,1747476624,12636.677893480002,39.74503881000419,53418.29094096 2025-05-17,10:10:26.000,137,11030832,13005,0,1747476625,12636.469067869992,38.8920940800017,53417.73197136001 2025-05-17,10:10:27.000,137,11030842,12605,0,1747476626,12635.98405354999,38.13078803999815,53417.13107904001 2025-05-17,10:10:28.000,137,11030800,12645,0,1747476627,12635.606820189998,37.48931720999826,53416.47428976 2025-05-17,10:10:29.000,137,11030820,12805,0,1747476628,12635.391258269992,36.72801117000199,53415.76859064001 2025-05-17,10:10:30.000,137,11030828,12605,0,1747476629,12635.263268379997,35.9878525200038,53415.10481424 2025-05-17,10:10:31.000,137,11030874,12685,0,1747476630,12635.02749752999,35.25474299999769,53414.336231040004 2025-05-17,10:10:32.000,137,11030824,12405,0,1747476631,12634.508801659998,34.578026520001,53413.58860920001 2025-05-17,10:10:33.000,137,11030832,12565,0,1747476632,12633.89579745,33.63344309999957,53412.827013120004 2025-05-17,10:10:34.000,137,11030842,12805,0,1747476633,12633.47140992,32.79459663000307,53412.06541704 2025-05-17,10:10:35.000,137,11030816,12885,0,1747476634,12633.107649179998,31.92755364000186,53411.24093688001 2025-05-17,10:10:36.000,137,11030826,12925,0,1747476635,12632.47443604,30.785594580003817,53410.311649920004 2025-05-17,10:10:37.000,137,11030848,12605,0,1747476636,12631.841222900002,29.594291610002983,53409.44524704001 2025-05-17,10:10:38.000,137,11030870,12925,0,1747476637,12631.13391035,28.536922110004525,53408.5229472 2025-05-17,10:10:39.000,137,11030880,12765,0,1747476638,12630.467015659997,27.437257830002636,53407.60064736001 2025-05-17,10:10:40.000,137,11030846,12845,0,1747476639,12629.800120969994,26.4926744100012,53406.65738616 2025-05-17,10:10:41.000,137,11030856,12845,0,1747476640,12629.342051890002,25.73841750000429,53405.6931636 2025-05-17,10:10:42.000,137,11030868,12845,0,1747476641,12628.83009232999,25.026455370003532,53404.73592816 2025-05-17,10:10:43.000,137,11030871,13165,0,1747476642,12628.473067899999,24.603507569998328,53403.70882152 2025-05-17,10:10:44.000,137,11030841,12605,0,1747476643,12628.425913729989,24.18760889999976,53402.70966336001 2025-05-17,10:10:45.000,137,11030886,12765,0,1747476644,12628.217088119993,23.524990680001792,53401.73845368 2025-05-17,10:10:46.000,137,11030823,13125,0,1747476645,12627.846591069996,22.813028550001036,53400.655450080005 2025-05-17,10:10:47.000,137,11030845,12525,0,1747476646,12627.44914877999,22.368933359997754,53399.649304800005 2025-05-17,10:10:48.000,137,11030822,12845,0,1747476647,12627.240323169994,22.199754239998583,53398.63617240001 2025-05-17,10:10:49.000,137,11030849,12845,0,1747476648,12626.997816009993,21.86139600000024,53397.637014240005 2025-05-17,10:10:50.000,137,11030851,12925,0,1747476649,12626.647527889996,21.262219950003782,53396.630868960005 2025-05-17,10:10:51.000,137,11030834,12965,0,1747476650,12626.12883201999,20.63484738000261,53395.54087824 2025-05-17,10:10:52.000,137,11030855,12885,0,1747476651,12625.556245669992,19.78895177999948,53394.499797360004 2025-05-17,10:10:53.000,137,11030849,12725,0,1747476652,12624.673789059998,19.112235300002794,53393.395832400005 2025-05-17,10:10:54.000,137,11030851,12845,0,1747476653,12623.966476509995,18.625845330003358,53392.26391896001 2025-05-17,10:10:55.000,137,11030877,12525,0,1747476654,12623.373681229998,18.11830796999857,53391.118031280006 2025-05-17,10:10:56.000,137,11030823,12765,0,1747476655,12622.67310498999,17.653065390004485,53390.04900192 2025-05-17,10:10:57.000,137,11030871,12805,0,1747476656,12621.891693029997,17.10323325000354,53388.84721728 2025-05-17,10:10:58.000,137,11030843,12685,0,1747476657,12620.975554869998,16.680285449998337,53387.67338112 2025-05-17,10:10:59.000,137,11030826,12805,0,1747476658,12620.187406599995,16.29963243000384,53386.54146768001 2025-05-17,10:11:00.000,137,11030842,12805,0,1747476659,12619.399258329991,15.947175929999503,53385.40256712 2025-05-17,10:11:01.000,137,11030881,12885,0,1747476660,12618.597637439998,15.355049010002404,53384.2077696 2025-05-17,10:11:02.000,137,11030866,12845,0,1747476661,12617.593927249989,476.5584775200041,53382.99201072001 2025-05-17,10:11:03.000,137,11030831,12725,0,1747476662,12616.4824361,14.029812569999194,53381.81118744 2025-05-17,10:11:04.000,137,11030886,12765,0,1747476663,12615.19580088999,13.550471729999117,53380.63036416 2025-05-17,10:11:05.000,137,11030858,12885,0,1747476664,12613.909165679994,13.12047480000183,53379.35172120001 2025-05-17,10:11:06.000,137,11030871,13085,0,1747476665,12612.784201909999,12.556544400002167,53378.06609112 2025-05-17,10:11:07.000,137,11030847,13045,0,1747476666,12611.80743696,11.886877050004841,53376.8014224 2025-05-17,10:11:08.000,137,11030851,12965,0,1747476667,12610.72962736,11.03393232000235,53375.53675368 2025-05-17,10:11:09.000,137,11030820,13045,0,1747476668,12609.537300489996,10.34311757999967,53374.300033440006 2025-05-17,10:11:10.000,137,11030855,12845,0,1747476669,12608.30455575999,9.743941530003212,53372.95151928001 2025-05-17,10:11:11.000,137,11030842,12565,0,1747476670,12607.04486578999,8.940340710003511,53371.63794072001 2025-05-17,10:11:12.000,137,11030860,12605,0,1747476671,12605.839066299995,8.27067335999891,53370.26846520001 2025-05-17,10:11:13.000,137,11030839,12845,0,1747476672,12604.47159537,7.826578170002904,53368.8710412 2025-05-17,10:11:14.000,137,11030847,12765,0,1747476673,12602.841408349988,7.326089940004749,53367.543488400006 2025-05-17,10:11:15.000,137,11030842,12965,0,1747476674,12600.860933209995,930.4942530000044,53366.10414168001 2025-05-17,10:11:16.000,137,11030856,12565,0,1747476675,12598.752468179991,6.113639579998562,53364.69973056 2025-05-17,10:11:17.000,137,11030880,12725,0,1747476676,12596.388023369997,5.4016774499978055,53363.20448688001 2025-05-17,10:11:18.000,137,11030827,12885,0,1747476677,12593.828225569996,4.6685679299989715,53361.73020456 2025-05-17,10:11:19.000,137,11030846,12645,0,1747476678,12591.248218839995,4.210374480004248,53360.23496088001 2025-05-17,10:11:20.000,137,11030814,12805,0,1747476679,12588.63453055999,465.47724516000017,53358.69779448001 2025-05-17,10:11:21.000,137,11030849,12525,0,1747476680,12586.128623239994,464.85692171999835,53357.15364096 2025-05-17,10:11:22.000,137,11030825,12685,0,1747476681,12583.541880199999,2.173175910000282,53355.56057760001 2025-05-17,10:11:23.000,137,11030859,12965,0,1747476682,12580.773256790002,1.5880981200025417,53353.960527120005 2025-05-17,10:11:24.000,137,11030854,12965,0,1747476683,12578.119150649996,463.12988487000257,53352.36746376 2025-05-17,10:11:25.000,137,11030848,12885,0,1747476684,12575.909640969992,463.1228357400032,53350.79536176001 2025-05-17,10:11:26.000,137,11030855,12885,0,1747476685,12574.12451881999,1.2708872700022766,53349.1324272 2025-05-17,10:11:27.000,137,11030855,12645,0,1747476686,12572.460650249988,462.9325092299987,53347.56032520001 2025-05-17,10:11:28.000,137,11030855,13085,0,1747476687,12570.520592969995,0.714006000001973,53345.95328760001 2025-05-17,10:11:29.000,137,11030844,12765,0,1747476688,12568.425600559996,0.39679515000170795,53344.42310832001 2025-05-17,10:11:30.000,137,11030871,12725,0,1747476689,12566.384498629988,0.16417386000102852,53342.83703208001 2025-05-17,10:11:31.000,137,11030876,12725,0,1747476690,12564.45791397,-0.17418437999731395,53341.22999448001 2025-05-17,10:11:32.000,137,11030908,12645,0,1747476691,12562.288822149996,461.226619770001,53339.65090536001 2025-05-17,10:11:33.000,137,11030824,12485,0,1747476692,12559.648188629995,-0.7663113000016892,53338.08579048 2025-05-17,10:11:34.000,137,11030849,13165,0,1747476693,12556.899774149999,-0.8720482499993523,53336.43683016 2025-05-17,10:11:35.000,137,11030838,12885,0,1747476694,12554.467966239994,-0.963686939998297,53334.80184408 2025-05-17,10:11:36.000,137,11030871,12965,0,1747476695,12552.191093459995,-0.9707360699976562,53333.2017936 2025-05-17,10:11:37.000,137,11030819,12765,0,1747476696,12549.86033019999,-1.0764730199953192,53331.53187192001 2025-05-17,10:11:38.000,137,11030842,12525,0,1747476697,12547.34768657,-1.2033573599983356,53329.95278280001 2025-05-17,10:11:39.000,137,11030847,12845,0,1747476698,12544.82157031999,-1.175160840000899,53328.3108096 2025-05-17,10:11:40.000,137,11030851,12805,0,1747476699,12542.46386181999,-1.2597504000004847,53326.67582352 2025-05-17,10:11:41.000,137,11030855,12965,0,1747476700,12540.14657117999,-1.3725364799975068,53325.03385032 2025-05-17,10:11:42.000,137,11030893,12605,0,1747476701,12537.950534119991,-1.485322560001805,53323.43379984001 2025-05-17,10:11:43.000,137,11030839,12765,0,1747476702,12535.936377429993,-1.5205682099986007,53321.77785240001 2025-05-17,10:11:44.000,137,11030796,13045,0,1747476703,12534.184936829995,-1.6615508100003353,53320.14985344001 2025-05-17,10:11:45.000,137,11030847,13005,0,1747476704,12532.561486119994,-1.9294177499978105,53318.59172568001 2025-05-17,10:11:46.000,137,11030823,12845,0,1747476705,12530.890881239997,-2.281874250002147,53317.00564944 2025-05-17,10:11:47.000,137,11030852,12605,0,1747476706,12529.28090315,-2.7259694399981527,53315.44752168 2025-05-17,10:11:48.000,137,11030827,12965,0,1747476707,12527.637243509998,458.50565559000097,53313.84048408 2025-05-17,10:11:49.000,137,11030865,12565,0,1747476708,12526.175464239997,-3.628258079996158,53312.52690552 2025-05-17,10:11:50.000,137,11030855,12925,0,1747476709,12524.38360578,-3.8679284999961965,53311.11550728001 2025-05-17,10:11:51.000,137,11030881,12605,0,1747476710,12522.692791969988,-3.9666163200017763,53309.60628936001 2025-05-17,10:11:52.000,137,11030884,12765,0,1747476711,12521.251221630002,-4.093500659997517,53308.26476232001 2025-05-17,10:11:53.000,137,11030847,12845,0,1747476712,12519.910695940001,-4.1851393499964615,53306.79746712 2025-05-17,10:11:54.000,137,11030853,12805,0,1747476713,12518.725105379992,457.6174652100017,53305.45594008 2025-05-17,10:11:55.000,137,11030853,12805,0,1747476714,12517.552987440002,457.6104160800023,53304.10742592 2025-05-17,10:11:56.000,137,11030871,12685,0,1747476715,12516.333715330002,-4.227434129999892,53302.68205344001 2025-05-17,10:11:57.000,137,11030869,12605,0,1747476716,12515.255905730002,-4.354318469995633,53301.38943624001 2025-05-17,10:11:58.000,137,11030867,12845,0,1747476717,12514.319558639989,-4.438908029995218,53300.02694784001 2025-05-17,10:11:59.000,137,11030850,12765,0,1747476718,12513.100286529989,457.08173132999946,53298.73433064001 2025-05-17,10:12:00.000,137,11030870,12725,0,1747476719,12511.665452499998,457.08173132999946,53297.39280360001 2025-05-17,10:12:01.000,137,11030833,12765,0,1747476720,12510.203673229997,-4.593988889995671,53296.04428944 2025-05-17,10:12:02.000,137,11030889,12845,0,1747476721,12508.79578444,456.9548469900037,53294.7726336 2025-05-17,10:12:03.000,137,11030842,12605,0,1747476722,12507.091498009999,456.4050148500028,53293.50097776 2025-05-17,10:12:04.000,137,11030860,12965,0,1747476723,12505.063868699996,-6.222337920000427,53292.222334800004 2025-05-17,10:12:05.000,137,11030863,12965,0,1747476724,12502.65226971999,-7.040036999998847,53290.98561456 2025-05-17,10:12:06.000,137,11030865,12925,0,1747476725,12500.166571329995,454.34666889000073,53289.78382992 2025-05-17,10:12:07.000,137,11030870,12605,0,1747476726,12497.51246518999,454.11404760000005,53288.54012256 2025-05-17,10:12:08.000,137,11030842,12725,0,1747476727,12494.844886429993,-7.857736079997267,53287.34532504 2025-05-17,10:12:09.000,137,11030869,12485,0,1747476728,12492.157098739997,-8.259536489997117,53286.12956616001 2025-05-17,10:12:10.000,137,11030829,12805,0,1747476729,12489.711818210002,-8.767073850001907,53284.94175576 2025-05-17,10:12:11.000,137,11030860,12725,0,1747476730,12487.347373399993,452.50684596000065,53283.7679196 2025-05-17,10:12:12.000,137,11030890,12845,0,1747476731,12485.144600029998,-9.373299029997725,53282.79670992001 2025-05-17,10:12:13.000,137,11030880,12805,0,1747476732,12483.15065227,-9.28166033999878,53281.73466768 2025-05-17,10:12:14.000,137,11030853,12765,0,1747476733,12481.78318133999,-9.33100425000157,53280.74249664001 2025-05-17,10:12:15.000,137,11030851,12685,0,1747476734,12480.496546129994,452.34471597000083,53279.84115816 2025-05-17,10:12:16.000,137,11030855,12885,0,1747476735,12479.31095557,-9.33100425000157,53279.044626480005 2025-05-17,10:12:17.000,137,11030848,12485,0,1747476736,12478.199464419995,-9.302807729996857,53278.31796600001 2025-05-17,10:12:18.000,137,11030907,12805,0,1747476737,12477.1755453,-9.063137309996819,53277.64720248001 2025-05-17,10:12:19.000,137,11030870,12805,0,1747476738,12476.346979169997,-8.957400359999156,53277.03932304 2025-05-17,10:12:20.000,137,11030897,12605,0,1747476739,12475.356741599993,-9.077235569995537,53276.42445648001 2025-05-17,10:12:21.000,137,11030920,12925,0,1747476740,12474.157678419993,-9.253463820001343,53275.89343536 2025-05-17,10:12:22.000,137,11030883,12885,0,1747476741,12472.891252139998,-9.620018579997122,53275.41132408 2025-05-17,10:12:23.000,137,11030915,12685,0,1747476742,12471.820178849994,-10.106408549996559,53274.98510976 2025-05-17,10:12:24.000,137,11030895,12605,0,1747476743,12470.742369249994,-10.36722636000195,53274.60081816 2025-05-17,10:12:25.000,137,11030884,12965,0,1747476744,12469.87338525999,450.98423388000083,53274.251462160006 2025-05-17,10:12:26.000,137,11030909,12685,0,1747476745,12469.051555439997,-11.156728919995658,53273.951016 2025-05-17,10:12:27.000,137,11030887,12725,0,1747476746,12468.155626209998,450.2722717500001,53273.71345392 2025-05-17,10:12:28.000,137,11030896,12685,0,1747476747,12467.286642219995,-11.502136290000635,53273.54576304 2025-05-17,10:12:29.000,137,11030896,12885,0,1747476748,12466.511966569997,-11.502136290000635,53273.37807216 2025-05-17,10:12:30.000,137,11030876,12685,0,1747476749,12465.663191509993,-11.72065931999532,53273.245316880006 2025-05-17,10:12:31.000,137,11030872,13165,0,1747476750,12464.7807349,-12.05196843000158,53273.13352296 2025-05-17,10:12:32.000,137,11030890,12645,0,1747476751,12464.127312830002,449.32768832999864,53273.08461312 2025-05-17,10:12:33.000,137,11030867,12605,0,1747476752,12463.75681577999,-12.841470989995287,53273.07063888001 2025-05-17,10:12:34.000,137,11030853,12885,0,1747476753,12463.52104493,-13.236222269995778,53273.09160024 2025-05-17,10:12:35.000,137,11030912,12885,0,1747476754,12463.911750909996,909.8684986200024,53273.1824328 2025-05-17,10:12:36.000,137,11030878,12885,0,1747476755,12464.83462537999,447.7768797300014,53273.28723960001 2025-05-17,10:12:37.000,137,11030899,12965,0,1747476756,12466.04042487,-14.406377849998535,53273.60166000001 2025-05-17,10:12:38.000,137,11030880,12805,0,1747476757,12467.542622,-14.94916086000012,53273.83223496 2025-05-17,10:12:39.000,137,11030893,12605,0,1747476758,12469.172809019998,-15.513091259999783,53274.20953944 2025-05-17,10:12:40.000,137,11030890,12965,0,1747476759,12470.802996039994,-15.964235579995147,53274.67068936 2025-05-17,10:12:51.000,137,11030911,12525,0,1747476770,12496.27972046,-21.173542650001764,53282.00017824 2025-05-17,10:12:52.000,137,11030905,12925,0,1747476771,12498.637428959999,-21.89255391000188,53282.71286448 2025-05-17,10:12:53.000,137,11030864,12765,0,1747476772,12500.644849340002,-22.371894750001957,53283.49542192001 2025-05-17,10:12:54.000,137,11030909,12845,0,1747476773,12502.564697689995,-22.773695160001807,53284.243043760005 2025-05-17,10:12:55.000,137,11030847,12925,0,1747476774,12504.235302569992,-23.28828164999868,53284.97669136001 2025-05-17,10:12:56.000,137,11030807,13045,0,1747476775,12505.865489589989,-24.035489429996233,53285.59854504 2025-05-17,10:12:57.000,137,11030858,12925,0,1747476776,12507.26664206999,898.2656306400022,53286.24136008 2025-05-17,10:12:58.000,137,11030879,12925,0,1747476777,12508.330979049999,-25.748428020000574,53286.90513648 2025-05-17,10:12:59.000,137,11030848,13165,0,1747476778,12509.509833299999,-26.502684929997486,53287.44314472 2025-05-17,10:13:00.000,137,11030808,12645,0,1747476779,12510.789732199999,-27.193499670000165,53287.93923024 2025-05-17,10:13:01.000,137,11030850,12645,0,1747476780,12511.887750729999,-27.778577459997905,53288.42832864001 2025-05-17,10:13:02.000,137,11030804,12645,0,1747476781,12512.689371619992,-28.03939526999602,53288.91742704 2025-05-17,10:13:03.000,137,11030859,12645,0,1747476782,12512.992505569993,-28.250869169998623,53289.32966712 2025-05-17,10:13:04.000,137,11030910,13205,0,1747476783,12513.32258475999,-28.575129149998247,53289.658061760005 2025-05-17,10:13:05.000,137,11030869,12925,0,1747476784,12513.760444909996,-28.991027819996816,53290.01440488001 2025-05-17,10:13:06.000,137,11030870,12725,0,1747476785,12514.211777679993,-29.618400389997987,53290.25895408 2025-05-17,10:13:07.000,137,11030853,12765,0,1747476786,12514.285877089998,-30.386755560000893,53290.48952904001 2025-05-17,10:13:08.000,137,11030886,12525,0,1747476787,12513.821071699997,-31.077570299996296,53290.6502328 2025-05-17,10:13:09.000,137,11030834,12605,0,1747476788,12512.756734720002,-31.754286780000257,53290.76202672 2025-05-17,10:13:10.000,137,11030833,12885,0,1747476789,12511.483572129997,-32.38870848000079,53290.83888504 2025-05-17,10:13:11.000,137,11030863,12685,0,1747476790,12510.297981570002,-32.91034409999702,53290.88779488 2025-05-17,10:13:12.000,137,11030859,12965,0,1747476791,12509.253853519993,-33.29099711999879,53290.86683352 2025-05-17,10:13:13.000,137,11030841,12845,0,1747476792,12508.55327728,-33.685748399999284,53290.81792368 2025-05-17,10:13:14.000,137,11030836,12565,0,1747476793,12508.38486952999,-34.299022710001736,53290.87382064001 2025-05-17,10:13:15.000,137,11030847,12765,0,1747476794,12508.36466059999,426.5801458200003,53290.72709112001 2025-05-17,10:13:16.000,137,11030885,12845,0,1747476795,12508.48591417999,-35.307048299997405,53290.74106536 2025-05-17,10:13:17.000,137,11030840,12685,0,1747476796,12509.092182079992,-35.46917828999722,53290.68516840001 2025-05-17,10:13:18.000,137,11030797,13045,0,1747476797,12509.961166069996,-35.5537678499968,53290.5803616 2025-05-17,10:13:19.000,137,11030840,12805,0,1747476798,12511.018766739995,426.22768932000326,53290.53843888001 2025-05-17,10:13:20.000,137,11030879,12805,0,1747476799,12512.177412059995,426.3898193100031,53290.50350328 2025-05-17,10:13:21.000,137,11030857,12685,0,1747476800,12513.140704389989,-35.32819568999548,53290.43363208 2025-05-17,10:13:22.000,137,11030819,12925,0,1747476801,12513.942325279997,-35.63130827999703,53290.45459344 2025-05-17,10:13:23.000,137,11030865,12645,0,1747476802,12514.737209859995,-35.948519129997294,53290.35677376 2025-05-17,10:13:24.000,137,11030850,12885,0,1747476803,12515.855437319995,-36.23753346000012,53290.35677376 2025-05-17,10:13:25.000,137,11030860,13045,0,1747476804,12517.438470169996,-36.48425300999952,53290.34978664001 2025-05-17,10:13:26.000,137,11030858,12765,0,1747476805,12519.264010179999,-36.745070819997636,53290.37074800001 2025-05-17,10:13:27.000,137,11030855,12605,0,1747476806,12520.6247448,-36.99883949999639,53290.34978664001 2025-05-17,10:13:28.000,137,11030838,13085,0,1747476807,12521.621718679999,-37.18916601000092,53290.4056836 2025-05-17,10:13:29.000,137,11030802,12925,0,1747476808,12522.376185399997,-37.203264269999636,53290.342799519996 2025-05-17,10:13:30.000,137,11030803,12805,0,1747476809,12522.97571698999,-37.4076890399956,53290.28690256 2025-05-17,10:13:31.000,137,11030858,12725,0,1747476810,12523.191278909995,-37.788342059997376,53290.210044240004 2025-05-17,10:13:32.000,137,11030843,12605,0,1747476811,12523.130652119995,423.21066168000107,53290.112224560005 2025-05-17,10:13:33.000,137,11030874,12605,0,1747476812,12522.531120530002,422.70312432000355,53290.021392 2025-05-17,10:13:34.000,137,11030873,12605,0,1747476813,12521.85748952999,-39.20521718999953,53289.874662480004 2025-05-17,10:13:35.000,137,11030851,12605,0,1747476814,12521.278166869997,-39.59996847000002,53289.66504888 2025-05-17,10:13:36.000,137,11030852,12605,0,1747476815,12520.82009778999,-40.05816192000202,53289.44844816 2025-05-17,10:13:37.000,137,11030857,12525,0,1747476816,12520.281192989998,-40.81946795999829,53289.19691184001 2025-05-17,10:13:38.000,137,11030878,12765,0,1747476817,12519.762497119991,-41.848640939999314,53288.91043992001 2025-05-17,10:13:39.000,137,11030853,12685,0,1747476818,12518.906985749993,-43.02584565000143,53288.64492936001 2025-05-17,10:13:40.000,137,11030817,12605,0,1747476819,12517.761813049998,-44.111411669997324,53288.28159912 2025-05-17,10:13:41.000,137,11030827,12605,0,1747476820,12516.684003449998,416.50693904999935,53287.98814008 2025-05-17,10:13:42.000,137,11030826,12925,0,1747476821,12515.72744743,-45.556483319996914,53287.596861360005 2025-05-17,10:13:43.000,137,11030795,12805,0,1747476822,12515.242433109997,-45.831399390001025,53287.191608400004 2025-05-17,10:13:44.000,137,11030854,12925,0,1747476823,12514.925826539991,-46.134511979995295,53286.758406960005 2025-05-17,10:13:45.000,137,11030812,12565,0,1747476824,12514.72373723999,415.19580087000213,53286.39507672001 2025-05-17,10:13:46.000,137,11030848,12605,0,1747476825,12514.71026462,-46.367133269995975,53285.98283664001 2025-05-17,10:13:47.000,137,11030895,12885,0,1747476826,12515.013398570001,-46.423526309998124,53285.535660960006 2025-05-17,10:13:48.000,137,11030832,12725,0,1747476827,12515.397368239988,-46.48696847999963,53285.11643376 2025-05-17,10:13:49.000,137,11030823,12765,0,1747476828,12515.222224179997,-46.70549151000159,53284.65528384 2025-05-17,10:13:50.000,137,11030847,13125,0,1747476829,12514.656374139995,-46.98745670999779,53284.15919832 2025-05-17,10:13:51.000,137,11030873,13085,0,1747476830,12514.002952069997,-47.19893061000039,53283.63516432001 2025-05-17,10:13:52.000,137,11030842,12685,0,1747476831,12513.160913319989,-47.41745364000235,53283.020297760006 2025-05-17,10:13:53.000,137,11030861,12645,0,1747476832,12512.177412059995,-48.02367881999817,53282.35652136 2025-05-17,10:13:54.000,137,11030878,12885,0,1747476833,12511.08612983999,-48.756788339997,53281.76960328001 2025-05-17,10:13:55.000,137,11030797,12685,0,1747476834,12510.217145850002,412.0236923699995,53281.09185264 2025-05-17,10:13:56.000,137,11030842,12645,0,1747476835,12509.415524959993,-50.166614339999796,53280.316282320004 2025-05-17,10:13:57.000,137,11030881,12565,0,1747476836,12508.72842133999,-50.68824995999603,53279.65250592 2025-05-17,10:13:58.000,137,11030850,12845,0,1747476837,12508.149098679998,-50.77988865000225,53278.93981968001 2025-05-17,10:13:59.000,137,11030825,12725,0,1747476838,12508.034581409993,410.6773085399982,53278.29001752 2025-05-17,10:14:00.000,137,11030840,12765,0,1747476839,12508.236670709994,872.028768780001,53277.57733128001 2025-05-17,10:14:01.000,137,11030878,12605,0,1747476840,12508.398342149994,410.4940311600003,53276.88560640001 2025-05-17,10:14:02.000,137,11030820,12765,0,1747476841,12508.438760009994,-50.82923255999776,53276.23580424001 2025-05-17,10:14:03.000,137,11030864,12965,0,1747476842,12508.67453086,-50.75169212999754,53275.57901496 2025-05-17,10:14:04.000,137,11030902,12925,0,1747476843,12509.045027909997,410.64911202000076,53274.93619992 2025-05-17,10:14:05.000,137,11030838,12965,0,1747476844,12509.637823189994,-51.32972078999592,53274.300372000005 2025-05-17,10:14:06.000,137,11030853,12645,0,1747476845,12510.203673229997,-52.23905856000056,53273.699479680006 2025-05-17,10:14:07.000,137,11030837,12605,0,1747476846,12510.621324449989,-52.99331546999747,53273.07063888001 2025-05-17,10:14:08.000,137,11030871,12685,0,1747476847,12510.796468509994,-53.64183542999672,53272.46974656 2025-05-17,10:14:09.000,137,11030843,12685,0,1747476848,12510.87056792,-54.353797559997474,53271.833918640004 2025-05-17,10:14:10.000,137,11030843,12965,0,1747476849,12510.91098578,-54.94592448000185,53271.24001344 2025-05-17,10:14:11.000,137,11030851,12885,0,1747476850,12510.857095299994,-55.48870748999616,53270.55527568001 2025-05-17,10:14:12.000,137,11030900,12925,0,1747476851,12510.641533379989,-56.207718749996275,53269.95438336 2025-05-17,10:14:13.000,137,11030869,12845,0,1747476852,12510.136310130001,-57.286235640000086,53269.35349104 2025-05-17,10:14:14.000,137,11030843,12765,0,1747476853,12509.375107099993,-58.30835949000175,53268.64080480001 2025-05-17,10:14:15.000,137,11030850,12885,0,1747476854,12508.49265049,-58.88638815000013,53268.00497688 2025-05-17,10:14:16.000,137,11030825,12805,0,1747476855,12507.724711149996,-59.337532469995494,53267.34120048 2025-05-17,10:14:17.000,137,11030838,12965,0,1747476856,12506.889408709998,-59.80982417999621,53266.656462720006 2025-05-17,10:14:18.000,137,11030857,12605,0,1747476857,12506.11473306,-60.39490197000123,53265.9507636 2025-05-17,10:14:19.000,137,11030808,12805,0,1747476858,12505.461310990002,-61.19850279000093,53265.26602584001 2025-05-17,10:14:20.000,137,11030859,12725,0,1747476859,12504.78767998999,399.6031253100009,53264.67212064 2025-05-17,10:14:21.000,137,11030853,12685,0,1747476860,12504.140994230002,399.1237844700008,53263.89655032001 2025-05-17,10:14:22.000,137,11030839,13125,0,1747476861,12503.453890609999,-62.678820089997316,53263.281683760004 2025-05-17,10:14:23.000,137,11030846,12765,0,1747476862,12502.584906619995,398.4752645100016,53262.60393312001 2025-05-17,10:14:24.000,137,11030864,12645,0,1747476863,12501.527305949996,-62.918490509997355,53261.898234 2025-05-17,10:14:25.000,137,11030866,12925,0,1747476864,12500.395605869991,-63.0101291999963,53261.16458640001 2025-05-17,10:14:26.000,137,11030881,12765,0,1747476865,12499.270642099997,-63.30619265999849,53260.48683576 2025-05-17,10:14:27.000,137,11030839,12805,0,1747476866,12497.950325339996,397.6223197799991,53259.732226800006 2025-05-17,10:14:28.000,137,11030852,12645,0,1747476867,12496.569381789996,-64.3706112899963,53258.98460496001 2025-05-17,10:14:29.000,137,11030876,12605,0,1747476868,12495.518517429991,-64.96273821000068,53258.23698312 2025-05-17,10:14:30.000,137,11030856,12965,0,1747476869,12494.737105469998,395.8952829300033,53257.45442568001 2025-05-17,10:14:31.000,137,11030871,12965,0,1747476870,12493.92201196,-65.97781292999571,53256.692829600004 2025-05-17,10:14:32.000,137,11030859,12925,0,1747476871,12493.221435719992,-66.67567679999775,53255.973156240005 2025-05-17,10:14:33.000,137,11030834,13165,0,1747476872,12492.480441619999,393.9497230499983,53255.253482880005 2025-05-17,10:14:34.000,137,11030909,12845,0,1747476873,12491.955009439997,393.37874351999926,53254.52682240001 2025-05-17,10:14:35.000,137,11030800,12685,0,1747476874,12491.631666559995,-68.36041886999737,53253.81413616001 2025-05-17,10:14:36.000,137,11030856,12605,0,1747476875,12491.56430346,-68.76926840999658,53253.122411280005 2025-05-17,10:14:37.000,137,11030826,12805,0,1747476876,12491.66534811,-69.28385490000073,53252.43767352 2025-05-17,10:14:38.000,137,11030934,12445,0,1747476877,12491.928064200001,-69.9112274700019,53251.71800016 2025-05-17,10:14:39.000,137,11030898,12605,0,1747476878,12492.217725529998,-70.73597567999968,53251.10313360001 2025-05-17,10:14:40.000,137,11030866,12925,0,1747476879,12492.338979109998,-71.63121518999833,53250.439357200004 2025-05-17,10:14:41.000,137,11030870,12845,0,1747476880,12492.372660659988,-72.37842296999588,53249.83147776001 2025-05-17,10:14:42.000,137,11030843,12765,0,1747476881,12492.278352319998,-72.92825510999683,53249.18866272001 2025-05-17,10:14:43.000,137,11030830,12725,0,1747476882,12492.069526710002,849.288275400002,53248.55982192 2025-05-17,10:14:44.000,137,11030864,12725,0,1747476883,12492.029108850002,-73.4075959499969,53247.90303264 2025-05-17,10:14:45.000,137,11030822,12805,0,1747476884,12491.961745749992,-73.5203820300012,53247.21130776 2025-05-17,10:14:46.000,137,11030890,12605,0,1747476885,12491.934800509996,-73.57677506999607,53246.603428320006 2025-05-17,10:14:47.000,137,11030849,12885,0,1747476886,12491.847228480001,387.44337606000045,53245.84183224 2025-05-17,10:14:48.000,137,11030836,12645,0,1747476887,12491.732711209996,387.11206695000146,53245.1990172 2025-05-17,10:14:49.000,137,11030869,12685,0,1747476888,12491.61819393999,-74.53545674999623,53244.46536960001 2025-05-17,10:14:50.000,137,11030866,13045,0,1747476889,12491.50367667,-74.76807803999691,53243.801593200005 2025-05-17,10:14:51.000,137,11030911,12605,0,1747476890,12491.5238856,-74.87381499000185,53243.060958480004 2025-05-17,10:14:52.000,137,11030841,12605,0,1747476891,12491.61819393999,-74.78217629999563,53242.3692336 2025-05-17,10:14:53.000,137,11030874,12765,0,1747476892,12491.907855270001,-74.61299717999646,53241.65654736 2025-05-17,10:14:54.000,137,11030842,12765,0,1747476893,12492.365924349993,-74.48611284000071,53240.92289976001 2025-05-17,10:14:55.000,137,11030856,12805,0,1747476894,12492.76336664,-74.42971979999857,53240.25213624001 2025-05-17,10:14:56.000,137,11030869,12805,0,1747476895,12493.147336310001,-74.25349155000004,53239.4695788 2025-05-17,10:14:57.000,137,11030897,12725,0,1747476896,12493.591932769988,-74.22529502999532,53238.7359312 2025-05-17,10:14:58.000,137,11030905,12725,0,1747476897,12494.20493698,386.9217404400042,53238.11407752 2025-05-17,10:14:59.000,137,11030877,12925,0,1747476898,12494.770787019988,-74.6693902199986,53237.39440416 2025-05-17,10:15:00.000,137,11030842,12685,0,1747476899,12495.289482889995,-75.26856627000234,53236.66774368 2025-05-17,10:15:01.000,137,11030831,13045,0,1747476900,12495.457890639991,385.4343740100012,53236.017941520004 2025-05-17,10:15:02.000,137,11030897,12325,0,1747476901,12495.350109679996,-76.22019881999586,53235.22140984001 2025-05-17,10:15:03.000,137,11030841,13085,0,1747476902,12495.24232872,384.4615940700023,53234.51571072 2025-05-17,10:15:04.000,137,11030821,12725,0,1747476903,12494.959403699999,-77.20707702000072,53233.76110176001 2025-05-17,10:15:05.000,137,11030865,12565,0,1747476904,12494.541752479992,-77.69346699000016,53232.99950568 2025-05-17,10:15:06.000,137,11030849,12765,0,1747476905,12494.11736494999,-78.23625000000175,53232.11912856 2025-05-17,10:15:07.000,137,11030884,12965,0,1747476906,12493.511097049988,-78.95526126000186,53231.35054536 2025-05-17,10:15:08.000,137,11030860,12925,0,1747476907,12492.608431509994,-79.7518129500022,53230.54003944 2025-05-17,10:15:09.000,137,11030851,12765,0,1747476908,12491.71923858999,-80.23820292000164,53229.67363656 2025-05-17,10:15:10.000,137,11030898,12765,0,1747476909,12491.038871279998,-80.51311898999847,53228.80723368 2025-05-17,10:15:11.000,137,11030868,12685,0,1747476910,12490.54038433999,-80.92901765999704,53227.98275352001 2025-05-17,10:15:12.000,137,11030906,12845,0,1747476911,12490.001479539998,-81.44360415000119,53227.08840216 2025-05-17,10:15:13.000,137,11030887,12725,0,1747476912,12489.1661771,-82.01458368000021,53226.20802504001 2025-05-17,10:15:14.000,137,11030873,12765,0,1747476913,12488.310665730001,-82.79703711000184,53225.2857252 2025-05-17,10:15:15.000,137,11030862,12765,0,1747476914,12487.509044839993,-83.67817836000177,53224.41233520001 2025-05-17,10:15:16.000,137,11030854,12765,0,1747476915,12486.53901619999,-84.2985017999963,53223.55291944001 2025-05-17,10:15:17.000,137,11030863,12845,0,1747476916,12485.38037087999,-84.66505655999936,53222.637606719996 2025-05-17,10:15:18.000,137,11030869,12605,0,1747476917,12484.47096903,-85.04570958000113,53221.74325536 2025-05-17,10:15:19.000,137,11030860,12765,0,1747476918,12483.756920170003,836.620988790004,53220.87685248 2025-05-17,10:15:20.000,137,11030841,12805,0,1747476919,12482.88119986999,-86.63881296000181,53219.96153976001 2025-05-17,10:15:21.000,137,11030840,12765,0,1747476920,12481.72255454999,373.8597025499985,53219.01129144 2025-05-17,10:15:22.000,137,11030875,12765,0,1747476921,12480.449391959999,-87.68208420000155,53218.1239272 2025-05-17,10:15:23.000,137,11030865,12845,0,1747476922,12479.499572249995,-88.0838846100014,53217.17367888 2025-05-17,10:15:24.000,137,11030848,12685,0,1747476923,12479.108866269999,372.63315393000084,53216.25836616 2025-05-17,10:15:25.000,137,11030833,12605,0,1747476924,12478.637324570002,-88.73240457000065,53215.39196328 2025-05-17,10:15:26.000,137,11030812,12605,0,1747476925,12478.031056669999,-88.92978020999726,53214.51857328001 2025-05-17,10:15:27.000,137,11030845,12645,0,1747476926,12477.444997699997,371.84365136999986,53213.57531208 2025-05-17,10:15:28.000,137,11030865,12805,0,1747476927,12477.00713754999,-89.84616711000126,53212.7089092 2025-05-17,10:15:29.000,137,11030829,12965,0,1747476928,12476.562541089988,831.9051208200035,53211.82853208 2025-05-17,10:15:30.000,137,11030900,12805,0,1747476929,12475.942800569996,-90.64976793000096,53210.9621292 2025-05-17,10:15:31.000,137,11030879,12965,0,1747476930,12475.275905879993,-90.87534009000228,53210.046816480004 2025-05-17,10:15:32.000,137,11030879,12645,0,1747476931,12474.68984690999,-91.0374700800021,53209.19438784 2025-05-17,10:15:33.000,137,11030865,12725,0,1747476932,12474.339558789994,370.02497582999786,53208.272088000005 2025-05-17,10:15:34.000,137,11030834,13125,0,1747476933,12473.975798049993,369.8487475799993,53207.49651768001 2025-05-17,10:15:35.000,137,11030850,12765,0,1747476934,12473.47731111,369.7853054099978,53206.67203752 2025-05-17,10:15:36.000,137,11030877,12845,0,1747476935,12472.978824169993,370.1941549500043,53205.84755736001 2025-05-17,10:15:37.000,137,11030854,12445,0,1747476936,12472.877779519993,-90.57222750000074,53205.00910296001 2025-05-17,10:15:38.000,137,11030838,12565,0,1747476937,12472.965351549989,-90.11403404999874,53204.33833944001 2025-05-17,10:15:39.000,137,11030848,12525,0,1747476938,12472.918197379993,-89.59239842999523,53203.59770472001 2025-05-17,10:15:40.000,137,11030892,12725,0,1747476939,12472.891252139998,-89.2822367100016,53202.836108640004 2025-05-17,10:15:41.000,137,11030871,12885,0,1747476940,12472.487073539996,-88.93682933999662,53202.15137088 2025-05-17,10:15:42.000,137,11030786,12805,0,1747476941,12472.02900445999,-88.77469934999681,53201.466633120006 2025-05-17,10:15:43.000,137,11030874,12685,0,1747476942,12471.658507409993,372.40053264000016,53200.75394688 2025-05-17,10:15:44.000,137,11030871,12805,0,1747476943,12471.517044899992,-88.68306065999786,53200.04126064 2025-05-17,10:15:45.000,137,11030850,12765,0,1747476944,12471.321691910001,-88.78174847999617,53199.384471360005 2025-05-17,10:15:46.000,137,11030842,12685,0,1747476945,12471.133075229991,-89.24699105999753,53198.6997336 2025-05-17,10:15:47.000,137,11030889,13045,0,1747476946,12471.03203057999,-90.06469013999595,53197.98006024 2025-05-17,10:15:48.000,137,11030890,12645,0,1747476947,12470.79625973,-90.98107703999995,53197.253399760004 2025-05-17,10:15:49.000,137,11030880,12685,0,1747476948,12470.371872199998,-91.74238307999622,53196.554687760006 2025-05-17,10:15:50.000,137,11030875,12885,0,1747476949,12470.183255520002,-92.60237693999807,53195.82104016 2025-05-17,10:15:51.000,137,11030820,12645,0,1747476950,12469.954220979991,-93.3002408100001,53195.17822512 2025-05-17,10:15:52.000,137,11030847,12805,0,1747476951,12469.69150488999,-93.74433599999611,53194.49348736001 2025-05-17,10:15:53.000,137,11030857,12725,0,1747476952,12469.61740548,-93.7936799099989,53193.78080112 2025-05-17,10:15:54.000,137,11030835,12845,0,1747476953,12469.455734039999,-93.72318860999803,53193.082089120006 2025-05-17,10:15:55.000,137,11030833,12885,0,1747476954,12469.091973299997,-93.5822060099963,53192.460235440005 2025-05-17,10:15:56.000,137,11030888,12565,0,1747476955,12468.59348635999,-93.47646905999864,53191.78248480001 2025-05-17,10:15:57.000,137,11030853,12965,0,1747476956,12468.39139705999,-93.59630427000229,53191.09774704 2025-05-17,10:15:58.000,137,11030839,12525,0,1747476957,12468.169098829989,-93.83597469000233,53190.517816080006 2025-05-17,10:15:59.000,137,11030844,12765,0,1747476958,12467.886173810002,367.1982747000002,53189.86801392001 2025-05-17,10:16:00.000,137,11030836,12765,0,1747476959,12467.798601779992,-93.84302382000169,53189.23917312 2025-05-17,10:16:01.000,137,11030865,12725,0,1747476960,12467.960273219993,-93.73728686999675,53188.64526792001 2025-05-17,10:16:02.000,137,11030891,12685,0,1747476961,12468.29035240999,-93.5822060099963,53188.100272560005 2025-05-17,10:16:03.000,137,11030860,12845,0,1747476962,12468.49917802,-93.37778124000033,53187.54130296001 2025-05-17,10:16:04.000,137,11030915,12725,0,1747476963,12468.61369528999,-92.72926128000108,53186.98233336 2025-05-17,10:16:05.000,137,11030915,12845,0,1747476964,12468.60022267,369.2143258799988,53186.45131224 2025-05-17,10:16:06.000,137,11030862,12885,0,1747476965,12468.485705399995,-91.29828789000021,53185.99714944 2025-05-17,10:16:07.000,137,11030872,12805,0,1747476966,12468.47223277999,-90.68501357999776,53185.4940768 2025-05-17,10:16:08.000,137,11030867,12925,0,1747476967,12468.755157799991,-90.26911490999919,53185.07484960001 2025-05-17,10:16:09.000,137,11030837,12885,0,1747476968,12468.984192340002,371.30791748999764,53184.67658376 2025-05-17,10:16:10.000,137,11030892,12885,0,1747476969,12468.815784589991,371.9705357100029,53184.243382320004 2025-05-17,10:16:11.000,137,11030888,13085,0,1747476970,12468.546332189995,-88.30240763999609,53183.87306496 2025-05-17,10:16:12.000,137,11030883,12605,0,1747476971,12468.39139705999,373.38741083999776,53183.36999232 2025-05-17,10:16:13.000,137,11030909,12845,0,1747476972,12468.546332189995,373.58478648000164,53182.98570072 2025-05-17,10:16:14.000,137,11030845,12845,0,1747476973,12468.627167909995,-87.43536465000216,53182.636344720006 2025-05-17,10:16:15.000,137,11030879,12725,0,1747476974,12468.51265063999,-87.1674977099974,53182.231091760004 2025-05-17,10:16:16.000,137,11030860,13005,0,1747476975,12468.404869679995,-86.92077815999801,53181.87474864 2025-05-17,10:16:17.000,137,11030881,12725,0,1747476976,12468.41160598999,-86.60356730999774,53181.4764828 2025-05-17,10:16:18.000,137,11030865,12925,0,1747476977,12468.31729765,835.7750931900009,53181.106165440004 2025-05-17,10:16:19.000,137,11030878,12605,0,1747476978,12468.108472039989,-86.49783036000008,53180.672964000005 2025-05-17,10:16:20.000,137,11030863,12805,0,1747476979,12468.236461929999,-86.1665212500011,53180.288672400005 2025-05-17,10:16:21.000,137,11030897,12725,0,1747476980,12468.566541119995,-85.79291735999868,53179.89739368001 2025-05-17,10:16:22.000,137,11030861,12925,0,1747476981,12468.72147625,-85.72242605999782,53179.52008920001 2025-05-17,10:16:23.000,137,11030856,12525,0,1747476982,12468.889883999997,-85.81406474999676,53179.10784912001 2025-05-17,10:16:24.000,137,11030877,12965,0,1747476983,12469.179545329993,-85.88455604999763,53178.76548024 2025-05-17,10:16:25.000,137,11030909,12725,0,1747476984,12469.87338525999,-85.40521520999755,53178.29035608 2025-05-17,10:16:26.000,137,11030904,12605,0,1747476985,12470.91077699999,-84.20686310999736,53177.93401296001 2025-05-17,10:16:27.000,137,11030909,12925,0,1747476986,12471.813442539999,-82.87457754000206,53177.605618320005 2025-05-17,10:16:28.000,137,11030911,13085,0,1747476987,12472.668953909997,-81.92999412000063,53177.16542976001 2025-05-17,10:16:29.000,137,11030828,12685,0,1747476988,12473.585092069996,-81.30262154999946,53176.78113816 2025-05-17,10:16:30.000,137,11030886,13085,0,1747476989,12474.47428499,-80.78098592999595,53176.382872320006 2025-05-17,10:16:31.000,137,11030849,12645,0,1747476990,12475.397159459993,-80.35803812999802,53175.99858072001 2025-05-17,10:16:32.000,137,11030921,12925,0,1747476991,12476.05731784,-80.16771162000077,53175.49550808001 2025-05-17,10:16:33.000,137,11030876,12965,0,1747476992,12476.798311939994,-79.91394294000202,53175.03435816001 2025-05-17,10:16:34.000,137,11030828,12445,0,1747476993,12477.822231059989,381.33882948000246,53174.55923400001 2025-05-17,10:16:35.000,137,11030884,12965,0,1747476994,12478.879831730002,-79.8857464199973,53173.965328800004 2025-05-17,10:16:36.000,137,11030864,12885,0,1747476995,12480.038477050002,-80.01967988999968,53173.39937208 2025-05-17,10:16:37.000,137,11030837,12685,0,1747476996,12481.412684289993,-80.21000639999693,53172.8473896 2025-05-17,10:16:38.000,137,11030866,12765,0,1747476997,12482.557856990003,-80.00558163000096,53172.29540712 2025-05-17,10:16:39.000,137,11030852,12925,0,1747476998,12483.02939869,-79.92099207000138,53171.63163072001 2025-05-17,10:16:40.000,137,11030832,12845,0,1747476999,12483.177597509995,-79.79410772999836,53170.93990584001 2025-05-17,10:16:41.000,137,11030920,12565,0,1747477000,12483.918591609989,-79.7518129500022,53170.20625824 2025-05-17,10:16:42.000,137,11030907,12965,0,1747477001,12485.205226819999,-79.61083035000047,53169.47959776001 2025-05-17,10:16:43.000,137,11030875,12805,0,1747477002,12486.54575251,-79.10329298999568,53168.63415624 2025-05-17,10:16:44.000,137,11030888,12965,0,1747477003,12487.893014509995,-78.35608520999813,53167.83762456 2025-05-17,10:16:45.000,137,11030840,12645,0,1747477004,12488.89672469999,384.0386462700044,53166.9782088 2025-05-17,10:16:46.000,137,11030819,12965,0,1747477005,12489.981270609998,846.8140307700014,53166.06289608 2025-05-17,10:16:47.000,137,11030892,12565,0,1747477006,12491.530621909995,-74.14070546999574,53165.17553184 2025-05-17,10:16:48.000,137,11030876,12765,0,1747477007,12493.053027969996,-72.69563381999615,53164.2881676 2025-05-17,10:16:49.000,137,11030848,12765,0,1747477008,12494.231882219996,-71.25761129999592,53163.42875184 2025-05-17,10:16:50.000,137,11030889,12765,0,1747477009,12495.457890639991,-69.65040965999651,53162.57632320001 2025-05-17,10:16:51.000,137,11030882,12725,0,1747477010,12496.879252049992,-68.02206062999903,53161.73786880001 2025-05-17,10:16:52.000,137,11030829,12965,0,1747477011,12498.341031319993,-66.93649460999586,53160.89242728 2025-05-17,10:16:53.000,137,11030856,12645,0,1747477012,12499.385159370002,-65.86502684999869,53159.998075920004 2025-05-17,10:16:54.000,137,11030866,12445,0,1747477013,12499.782601659994,-64.74421517999872,53159.17359576001 2025-05-17,10:16:55.000,137,11030915,12885,0,1747477014,12499.876909999999,-63.602256120000675,53158.24430880001 2025-05-17,10:16:56.000,137,11030877,12845,0,1747477015,12500.05205405999,398.6021488500046,53157.335983200006 2025-05-17,10:16:57.000,137,11030879,12805,0,1747477016,12500.550540999997,399.7159113899979,53156.35079928001 2025-05-17,10:16:58.000,137,11030917,12765,0,1747477017,12501.52056964,-60.57113021999976,53155.36561536001 2025-05-17,10:16:59.000,137,11030883,12885,0,1747477018,12502.544488759995,-60.204575459996704,53154.35248296 2025-05-17,10:17:00.000,137,11030878,13085,0,1747477019,12503.238328689993,-60.317361540001,53153.36729904 2025-05-17,10:17:01.000,137,11030897,12885,0,1747477020,12503.77049717999,-60.35965631999716,53152.3401924 2025-05-17,10:17:02.000,137,11030893,12685,0,1747477021,12504.410446629998,862.19523243,53151.30609864 2025-05-17,10:17:03.000,137,11030896,13085,0,1747477022,12505.333321099992,-60.79670238000108,53150.272004880004 2025-05-17,10:17:04.000,137,11030904,12725,0,1747477023,12506.29661343,-61.02932367000176,53149.25188536 2025-05-17,10:17:05.000,137,11030904,12525,0,1747477024,12507.31379624,-61.13506061999942,53148.259714320004 2025-05-17,10:17:06.000,137,11030898,12965,0,1747477025,12508.71494872,-60.84604628999659,53147.253569040004 2025-05-17,10:17:07.000,137,11030830,12605,0,1747477026,12510.338399430002,-60.38785284000187,53146.2963336 2025-05-17,10:17:08.000,137,11030826,12845,0,1747477027,12511.753024529993,-60.077691120000964,53145.33909816 2025-05-17,10:17:09.000,137,11030903,13005,0,1747477028,12512.871251989993,-59.90146286999516,53144.39583696001 2025-05-17,10:17:10.000,137,11030826,12805,0,1747477029,12513.753708600001,-59.63359592999768,53143.49449848 2025-05-17,10:17:11.000,137,11030857,13005,0,1747477030,12514.58227472999,-59.2670411700019,53142.579185760005 2025-05-17,10:17:12.000,137,11030863,12725,0,1747477031,12515.094234290002,-58.65376685999945,53141.60098896 2025-05-17,10:17:13.000,137,11030849,12805,0,1747477032,12515.552303369994,-58.336556009999185,53140.57388232 2025-05-17,10:17:14.000,137,11030860,12845,0,1747477033,12515.86217362999,403.02195336000295,53139.60267264001 2025-05-17,10:17:15.000,137,11030831,12805,0,1747477034,12515.693765879994,-58.18852427999809,53138.53364328 2025-05-17,10:17:16.000,137,11030869,12605,0,1747477035,12515.66008432999,-58.30835949000175,53137.46461392 2025-05-17,10:17:17.000,137,11030893,12685,0,1747477036,12516.00363613999,-58.58327555999858,53136.31872624001 2025-05-17,10:17:18.000,137,11030842,12805,0,1747477037,12516.306770089992,403.08539553000446,53135.30559384 2025-05-17,10:17:19.000,137,11030885,12925,0,1747477038,12516.811993339994,-57.63869213999715,53134.1736804 2025-05-17,10:17:20.000,137,11030823,12725,0,1747477039,12517.546251129992,-57.250989989996015,53133.16054800001 2025-05-17,10:17:21.000,137,11030858,12765,0,1747477040,12518.14578272,-56.93377913999575,53132.10549288001 2025-05-17,10:17:22.000,137,11030898,12605,0,1747477041,12518.859831579997,-56.39099613000144,53131.02248928001 2025-05-17,10:17:23.000,137,11030839,12805,0,1747477042,12520.362028709998,-55.63673921999725,53129.96044704 2025-05-17,10:17:24.000,137,11030868,12805,0,1747477043,12522.194305029996,-55.037563170000794,53128.94032752001 2025-05-17,10:17:25.000,137,11030881,12645,0,1747477044,12523.831228360003,-54.76969622999604,53128.01802768 2025-05-17,10:17:26.000,137,11030851,12925,0,1747477045,12525.144808809993,-54.797892750000756,53127.10970208 2025-05-17,10:17:27.000,137,11030872,12885,0,1747477046,12526.202409479993,-54.861334920002264,53126.166440880006 2025-05-17,10:17:28.000,137,11030872,12725,0,1747477047,12527.233064909997,-54.87543318000098,53125.34894784001 2025-05-17,10:17:29.000,137,11030847,12445,0,1747477048,12528.250247719996,-54.50182928999857,53124.52446768 2025-05-17,10:17:30.000,137,11030908,12885,0,1747477049,12528.950823959989,-53.59954065000056,53123.73492312 2025-05-17,10:17:31.000,137,11030874,12845,0,1747477050,12529.685081750002,-52.725448529999994,53122.93140432001 2025-05-17,10:17:32.000,137,11030810,12525,0,1747477051,12530.688791939996,-51.978240749995166,53122.17679536 2025-05-17,10:17:33.000,137,11030852,12845,0,1747477052,12532.184252760002,-51.42135948000214,53121.42218640001 2025-05-17,10:17:34.000,137,11030855,12685,0,1747477053,12533.423733800002,-51.3156225299972,53120.64661608 2025-05-17,10:17:35.000,137,11030805,12805,0,1747477054,12534.676687459993,-50.89972385999863,53119.961878320006 2025-05-17,10:17:36.000,137,11030834,12805,0,1747477055,12536.205829829989,-50.349891719997686,53119.27714056 2025-05-17,10:17:37.000,137,11030849,12805,0,1747477056,12537.91011625999,411.10730547000276,53118.64829976 2025-05-17,10:17:38.000,137,11030875,12685,0,1747477057,12539.297796120001,-50.822183429998404,53118.02644608 2025-05-17,10:17:39.000,137,11030802,12685,0,1747477058,12540.37560572,-51.407261219996144,53117.397605280006 2025-05-17,10:17:40.000,137,11030862,12725,0,1747477059,12541.540987349996,-51.60463686000003,53116.726841760006 2025-05-17,10:17:41.000,137,11030876,12805,0,1747477060,12542.77373208,-51.59053860000131,53116.13293656 2025-05-17,10:17:42.000,137,11030823,12925,0,1747477061,12543.81112382,-51.407261219996144,53115.364353360004 2025-05-17,10:17:43.000,137,11030822,12845,0,1747477062,12544.498227440003,-51.79496336999728,53114.70756408001 2025-05-17,10:17:44.000,137,11030851,12525,0,1747477063,12545.097759029995,409.17584385000373,53114.00186496 2025-05-17,10:17:45.000,137,11030880,12725,0,1747477064,12545.798335269988,-52.63380984000105,53113.3869984 2025-05-17,10:17:46.000,137,11030833,12605,0,1747477065,12546.37092162,-52.80298896000022,53112.65335080001 2025-05-17,10:17:47.000,137,11030866,12925,0,1747477066,12546.909826419993,-52.42233593999845,53111.92669032 2025-05-17,10:17:48.000,137,11030823,12885,0,1747477067,12547.435258599995,-51.52004730000044,53111.17906848 2025-05-17,10:17:49.000,137,11030831,12645,0,1747477068,12548.102153289998,-50.638906050000514,53110.49433072001 2025-05-17,10:17:50.000,137,11030864,12845,0,1747477069,12548.87009263,-49.4264556900016,53109.781644480005 2025-05-17,10:17:51.000,137,11030821,13005,0,1747477070,12549.483096839998,-48.38318445000186,53109.11786808 2025-05-17,10:17:52.000,137,11030860,12805,0,1747477071,12549.489833149994,-46.70549151000159,53108.41216896001 2025-05-17,10:17:53.000,137,11030865,12605,0,1747477072,12549.61782303999,-45.366156809999666,53107.61563728001 2025-05-17,10:17:54.000,137,11030867,12725,0,1747477073,12549.712131379994,-44.9361598799951,53106.812118480004 2025-05-17,10:17:55.000,137,11030811,12925,0,1747477074,12549.510042079994,-44.44272077999631,53105.994625440006 2025-05-17,10:17:56.000,137,11030868,12805,0,1747477075,12549.085654549992,-42.99059999999736,53105.17014528 2025-05-17,10:17:57.000,137,11030827,12885,0,1747477076,12548.45917771999,419.89757058000396,53104.14303864001 2025-05-17,10:17:58.000,137,11030838,12605,0,1747477077,12548.46591403,-39.38849456999742,53103.10894488 2025-05-17,10:17:59.000,137,11030839,12885,0,1747477078,12549.382052189998,-36.08245259999967,53102.11677384 2025-05-17,10:18:00.000,137,11030822,12645,0,1747477079,12550.668687399993,-33.33329190000222,53101.05473160001 2025-05-17,10:18:01.000,137,11030847,12445,0,1747477080,12551.18738327,-32.71296846000041,53100.26518704001 2025-05-17,10:18:02.000,137,11030857,13005,0,1747477081,12551.396208879996,-32.61428064000211,53099.54551368001 2025-05-17,10:18:03.000,137,11030816,12765,0,1747477082,12551.692606520002,428.9416043700039,53098.82584032001 2025-05-17,10:18:04.000,137,11030817,12845,0,1747477083,12551.679133899997,-33.15706364999642,53098.16905104 2025-05-17,10:18:05.000,137,11030823,12845,0,1747477084,12551.503989839992,427.9617752999984,53097.610081440005 2025-05-17,10:18:06.000,137,11030872,12765,0,1747477085,12551.01897551999,-33.50952015000075,53096.988227760005 2025-05-17,10:18:07.000,137,11030868,12605,0,1747477086,12550.742786809999,428.5680004800015,53096.41528392 2025-05-17,10:18:08.000,137,11030882,12765,0,1747477087,12550.486807029993,-32.6495262899989,53095.85631432001 2025-05-17,10:18:09.000,137,11030867,12845,0,1747477088,12550.143255219991,-32.25477500999841,53095.34625456 2025-05-17,10:18:10.000,137,11030833,12765,0,1747477089,12549.934429609995,-31.965760679995583,53094.878117520006 2025-05-17,10:18:11.000,137,11030860,12765,0,1747477090,12549.644768279999,-31.79658155999641,53094.44491608001 2025-05-17,10:18:12.000,137,11030846,12845,0,1747477091,12548.863356319991,-31.74018852000154,53094.0676116 2025-05-17,10:18:13.000,137,11030845,12725,0,1747477092,12547.886591369992,430.2386442900024,53093.62742304001 2025-05-17,10:18:14.000,137,11030829,12725,0,1747477093,12546.990662139993,431.4369963900026,53093.250118560005 2025-05-17,10:18:15.000,137,11030821,12605,0,1747477094,12546.08126028999,-29.54790908999712,53092.73307168 2025-05-17,10:18:16.000,137,11030924,12765,0,1747477095,12544.92261496999,-29.843972549999307,53092.35576720001 2025-05-17,10:18:17.000,137,11030798,13085,0,1747477096,12543.379999979988,-30.00610253999912,53091.908591520005 2025-05-17,10:18:18.000,137,11030862,13045,0,1747477097,12542.019265360002,-29.55495821999648,53091.4823772 2025-05-17,10:18:19.000,137,11030863,12645,0,1747477098,12541.022291479989,-28.469392200000584,53090.98629168 2025-05-17,10:18:20.000,137,11030889,12685,0,1747477099,12540.456441440001,-27.63054572999681,53090.60200008 2025-05-17,10:18:21.000,137,11030912,12765,0,1747477100,12539.978163429994,-26.848092299995187,53090.20373424001 2025-05-17,10:18:22.000,137,11030840,12765,0,1747477101,12539.082234199996,-26.333505809998314,53089.84040400001 2025-05-17,10:18:23.000,137,11030856,12685,0,1747477102,12537.88990732999,-25.995147569999972,53089.42816392 2025-05-17,10:18:24.000,137,11030831,12565,0,1747477103,12536.71778939,-24.705156780000834,53089.09278216 2025-05-17,10:18:25.000,137,11030890,12805,0,1747477104,12535.714079199992,-22.512877349996415,53088.86220720001 2025-05-17,10:18:26.000,137,11030861,12845,0,1747477105,12534.636269599992,-21.26518134000071,53088.554773920005 2025-05-17,10:18:27.000,137,11030896,12525,0,1747477106,12533.544987380003,-20.658956159997615,53088.3731088 2025-05-17,10:18:28.000,137,11030915,12965,0,1747477107,12532.561486119994,441.2634836100042,53088.07266264001 2025-05-17,10:18:29.000,137,11030872,12445,0,1747477108,12531.67902951,-20.39108922000014,53087.835100560005 2025-05-17,10:18:30.000,137,11030874,12765,0,1747477109,12530.823518140001,441.3128275199997,53087.57657712 2025-05-17,10:18:31.000,137,11030863,12565,0,1747477110,12530.43281215999,-18.967164959998627,53087.32504080001 2025-05-17,10:18:32.000,137,11030879,13005,0,1747477111,12529.590773409996,-18.093072839998058,53087.15734992001 2025-05-17,10:18:33.000,137,11030887,12805,0,1747477112,12528.19635723999,-17.4938967900016,53087.06651736001 2025-05-17,10:18:34.000,137,11030902,13085,0,1747477113,12526.79520475999,-16.507018589996733,53086.85690376 2025-05-17,10:18:35.000,137,11030868,12965,0,1747477114,12525.67697729999,446.5080363300003,53086.58440608001 2025-05-17,10:18:36.000,137,11030894,12885,0,1747477115,12524.700212349991,447.63589712999965,53086.40274096 2025-05-17,10:18:37.000,137,11030901,12725,0,1747477116,12523.804283119993,448.27736795999954,53086.158191760005 2025-05-17,10:18:38.000,137,11030803,12525,0,1747477117,12522.746682449993,-13.489990950001811,53085.990500880005 2025-05-17,10:18:39.000,137,11030873,13165,0,1747477118,12521.493728789988,-14.025724829996761,53085.84377136001 2025-05-17,10:18:40.000,137,11030871,12965,0,1747477119,12520.052158450002,-14.462770890000684,53085.74595168001 2025-05-17,10:18:41.000,137,11030870,12685,0,1747477120,12518.805941099992,-14.913915209996048,53085.75992592 2025-05-17,10:18:42.000,137,11030927,12445,0,1747477121,12517.923484489998,-14.702441310000722,53085.76691304001 2025-05-17,10:18:43.000,137,11030922,12765,0,1747477122,12517.12859991,908.8534239,53085.822810000005 2025-05-17,10:18:44.000,137,11030886,12805,0,1747477123,12516.01037245,447.73458494999795,53085.9276168 2025-05-17,10:18:45.000,137,11030883,12645,0,1747477124,12515.020134879996,-13.208025749998342,53085.997488 2025-05-17,10:18:46.000,137,11030913,12605,0,1747477125,12514.110733029993,449.461621800001,53086.172166 2025-05-17,10:18:47.000,137,11030831,12645,0,1747477126,12513.457310959995,450.52604042999883,53086.29793416001 2025-05-17,10:18:48.000,137,11030874,12605,0,1747477127,12512.877988300002,-10.747879379996448,53086.48658640001 2025-05-17,10:18:49.000,137,11030854,12965,0,1747477128,12511.887750729999,-10.487061569998332,53086.70318712001 2025-05-17,10:18:50.000,137,11030820,12885,0,1747477129,12510.628060759998,-10.36722636000195,53086.98965904001 2025-05-17,10:18:51.000,137,11030814,12925,0,1747477130,12509.476151749994,-10.0993594199972,53087.24119536 2025-05-17,10:18:52.000,137,11030869,13005,0,1747477131,12508.34445166999,-9.817394220001006,53087.55561576 2025-05-17,10:18:53.000,137,11030868,12645,0,1747477132,12506.875936089993,451.8794733899995,53087.96086872 2025-05-17,10:18:54.000,137,11030837,12805,0,1747477133,12505.131231799991,-9.69050987999799,53088.29625048 2025-05-17,10:18:55.000,137,11030850,12885,0,1747477134,12503.433681679999,-9.190021649999835,53088.603683760004 2025-05-17,10:18:56.000,137,11030851,12805,0,1747477135,12502.086419679988,-7.103479170000355,53089.04387232 2025-05-17,10:18:57.000,137,11030906,12645,0,1747477136,12501.345425579995,-4.163991959998384,53089.512009360005 2025-05-17,10:18:58.000,137,11030861,12965,0,1747477137,12500.698739819993,-2.0915477399976226,53089.9801464 2025-05-17,10:18:59.000,137,11030865,12485,0,1747477138,12500.21372549999,-0.6394269599986728,53090.52514176 2025-05-17,10:19:00.000,137,11030869,13085,0,1747477139,12499.674820699998,462.699887939998,53091.119046960004 2025-05-17,10:19:01.000,137,11030887,12565,0,1747477140,12498.246722980002,1.6656385500027682,53091.70596504 2025-05-17,10:19:02.000,137,11030856,12685,0,1747477141,12496.60306334,3.075464549998287,53092.35576720001 2025-05-17,10:19:03.000,137,11030885,12765,0,1747477142,12495.12107514,5.119712250001612,53093.06146632 2025-05-17,10:19:04.000,137,11030893,12805,0,1747477143,12492.89809283999,6.515439989998413,53093.73921696 2025-05-17,10:19:05.000,137,11030874,12885,0,1747477144,12490.250723009995,6.5013417299996945,53094.43792896 2025-05-17,10:19:06.000,137,11030923,12605,0,1747477145,12487.98058653999,6.0290500199989765,53095.05978264 2025-05-17,10:19:07.000,137,11030830,12525,0,1747477146,12486.195464390003,5.493316140004026,53095.604778 2025-05-17,10:19:08.000,137,11030844,12605,0,1747477147,12484.356451759995,4.252669260000403,53096.22663168 2025-05-17,10:19:09.000,137,11030859,12565,0,1747477148,12482.402921859997,464.8992165000018,53096.820536880005 2025-05-17,10:19:10.000,137,11030823,12685,0,1747477149,12480.59085447,1.757277240001713,53097.47033904 2025-05-17,10:19:11.000,137,11030864,13125,0,1747477150,12479.075184719994,1.0100694600041606,53098.05725712001 2025-05-17,10:19:12.000,137,11030885,12765,0,1747477151,12477.815494749993,0.6364655700017465,53098.67212368 2025-05-17,10:19:13.000,137,11030873,12805,0,1747477152,12476.656849429994,0.2910582000040449,53099.286990240005 2025-05-17,10:19:14.000,137,11030842,12805,0,1747477153,12475.659875549994,0.502532099999371,53099.89486968 2025-05-17,10:19:15.000,137,11030862,13005,0,1747477154,12474.662901669995,1.0594133699996746,53100.41890368 2025-05-17,10:19:16.000,137,11030905,12925,0,1747477155,12474.083579009988,1.6726876800021273,53101.11062856 2025-05-17,10:19:17.000,137,11030858,12765,0,1747477156,12473.861280780002,463.4188991999981,53101.718508 2025-05-17,10:19:18.000,137,11030831,13085,0,1747477157,12473.544674209996,463.29906399000174,53102.33337456 2025-05-17,10:19:19.000,137,11030857,12765,0,1747477158,12473.23480395,1.6797368100014864,53103.0111252 2025-05-17,10:19:20.000,137,11030820,12565,0,1747477159,12473.012505719998,1.8912107100040885,53103.66092736 2025-05-17,10:19:21.000,137,11030843,12925,0,1747477160,12472.965351549989,1.6726876800021273,53104.45745904001 2025-05-17,10:19:22.000,137,11030867,12845,0,1747477161,12472.736317009992,463.5669309299992,53105.19110664 2025-05-17,10:19:23.000,137,11030840,13125,0,1747477162,12472.31192947999,1.3695750900005805,53105.924754240004 2025-05-17,10:19:24.000,137,11030909,12685,0,1747477163,12472.062686009995,0.48138471000129357,53106.784170000006 2025-05-17,10:19:25.000,137,11030845,12765,0,1747477164,12471.543990140002,461.1561284700001,53107.601663040004 2025-05-17,10:19:26.000,137,11030894,13085,0,1747477165,12470.72889662999,-1.4430277799983742,53108.47505304 2025-05-17,10:19:27.000,137,11030875,12645,0,1747477166,12469.79254953999,-1.7038455899964902,53109.27158472001 2025-05-17,10:19:28.000,137,11030855,12725,0,1747477167,12469.118918539993,-1.4782734299951699,53110.0331808 2025-05-17,10:19:29.000,137,11030849,12605,0,1747477168,12468.67432207999,-1.5487647299960372,53110.81573824 2025-05-17,10:19:30.000,137,11030856,12965,0,1747477169,12468.29035240999,-1.8800738400022965,53111.51445024 2025-05-17,10:19:31.000,137,11030886,12605,0,1747477170,12467.993954769998,-2.3382672899970203,53112.33194328 2025-05-17,10:19:32.000,137,11030855,12925,0,1747477171,12467.980482149993,-2.648429009997926,53113.10052648 2025-05-17,10:19:33.000,137,11030865,12845,0,1747477172,12468.128680969989,-2.9162959499954013,53113.89705816001 2025-05-17,10:19:34.000,137,11030806,12605,0,1747477173,12468.41160598999,-2.9303942100013955,53114.72852544 2025-05-17,10:19:35.000,137,11030837,12805,0,1747477174,12468.802311970001,-2.225481209999998,53115.51108288 2025-05-17,10:19:36.000,137,11030877,12765,0,1747477175,12469.57025130999,-1.7602386299986392,53116.37748576 2025-05-17,10:19:37.000,137,11030874,12485,0,1747477176,12470.223673380002,-0.7240165199982584,53117.18100456001 2025-05-17,10:19:38.000,137,11030879,12725,0,1747477177,12470.964667479995,463.8136504799986,53118.14522712 2025-05-17,10:19:39.000,137,11030822,12525,0,1747477178,12471.355373459992,4.6192240200034576,53119.09547544001 2025-05-17,10:19:40.000,137,11030867,12965,0,1747477179,12471.207174639996,6.296916960003728,53120.059698000005 2025-05-17,10:19:41.000,137,11030867,12525,0,1747477180,12470.567225189989,470.179014870002,53120.92610088 2025-05-17,10:19:42.000,137,11030842,12965,0,1747477181,12470.014847769991,472.39949082000385,53121.76455528 2025-05-17,10:19:43.000,137,11030887,12605,0,1747477182,12469.61740548,13.16981871000462,53122.59602256001 2025-05-17,10:19:44.000,137,11030906,12765,0,1747477183,12469.071764369997,15.693407250000746,53123.4484512 2025-05-17,10:19:45.000,137,11030862,12885,0,1747477184,12468.202780379994,16.88471022000158,53124.36376392001 2025-05-17,10:19:46.000,137,11030840,12565,0,1747477185,12467.33379638999,18.308634480003093,53125.16728272 2025-05-17,10:19:47.000,137,11030876,12965,0,1747477186,12466.842045759993,20.670093029999407,53126.00573712 2025-05-17,10:19:48.000,137,11030900,12605,0,1747477187,12467.17886126,22.206803369997942,53126.886114240006 2025-05-17,10:19:49.000,137,11030832,13205,0,1747477188,12466.956563029999,22.91171636999934,53127.63373608 2025-05-17,10:19:50.000,137,11030879,12765,0,1747477189,12466.25598678999,24.483672360001947,53128.395332160006 2025-05-17,10:19:51.000,137,11030818,12765,0,1747477190,12465.750763539989,26.189561819999653,53129.22679944001 2025-05-17,10:19:52.000,137,11030879,12805,0,1747477191,12464.69989918,27.169390889997885,53129.94647280001 2025-05-17,10:19:53.000,137,11030851,12885,0,1747477192,12463.547990169995,26.767590479998034,53130.540378 2025-05-17,10:19:54.000,137,11030852,12845,0,1747477193,12462.17378292999,26.598411359998863,53131.02248928001 2025-05-17,10:19:55.000,137,11030859,12645,0,1747477194,12461.33848048999,28.29020255999785,53131.53953616 2025-05-17,10:19:56.000,137,11030903,12525,0,1747477195,12461.27785369999,29.86215855000046,53132.14042848 2025-05-17,10:19:57.000,137,11030862,12605,0,1747477196,12461.641614439992,29.80576550999831,53132.734333680004 2025-05-17,10:19:58.000,137,11030827,12805,0,1747477197,12461.291326319995,28.790690790003282,53133.34920024001 2025-05-17,10:19:59.000,137,11030839,12645,0,1747477198,12460.274143509996,28.417086900000868,53133.93611832 2025-05-17,10:20:00.000,137,11030905,12885,0,1747477199,12459.364741659992,29.03036121000332,53134.53701064 2025-05-17,10:20:01.000,137,11030881,12765,0,1747477200,12459.216542839997,30.616415460004646,53135.15886432 2025-05-17,10:20:02.000,137,11030877,12605,0,1747477201,12459.384950589993,33.38672355000017,53135.75975664 2025-05-17,10:20:03.000,137,11030817,12845,0,1747477202,12459.290642250002,36.38260380000429,53136.38161032 2025-05-17,10:20:04.000,137,11030911,12725,0,1747477203,12458.475548739989,38.11668977999943,53136.87070872001 2025-05-17,10:20:05.000,137,11030895,12485,0,1747477204,12457.263012939999,36.474242490003235,53137.20609048001 2025-05-17,10:20:06.000,137,11030868,12525,0,1747477205,12456.42097418999,32.7241053300022,53137.40172984001 2025-05-17,10:20:07.000,137,11030867,12805,0,1747477206,12455.976377729989,29.44625988000189,53137.72313736 2025-05-17,10:20:08.000,137,11030836,12885,0,1747477207,12455.16802053,27.000211769998714,53137.99563504001 2025-05-17,10:20:09.000,137,11030835,12725,0,1747477208,12454.467444289992,24.074822820002737,53138.30306832 2025-05-17,10:20:10.000,137,11030883,12525,0,1747477209,12454.036320449995,21.367956900001445,53138.44281072 2025-05-17,10:20:11.000,137,11030855,13085,0,1747477210,12453.726450189999,19.704362219999894,53138.70133416 2025-05-17,10:20:12.000,137,11030866,12885,0,1747477211,12453.665823399999,18.985350959999778,53139.057677280005 2025-05-17,10:20:13.000,137,11030864,12805,0,1747477212,12454.743632999998,18.27338882999902,53139.560749920005 2025-05-17,10:20:14.000,137,11030865,12605,0,1747477213,12455.962905109998,18.083062320001773,53140.30837176 2025-05-17,10:20:15.000,137,11030881,12805,0,1747477214,12457.121550429998,19.337807460004115,53141.30054280001 2025-05-17,10:20:16.000,137,11030884,12445,0,1747477215,12457.59982843999,20.324685660001705,53142.341623680004 2025-05-17,10:20:17.000,137,11030841,12565,0,1747477216,12457.990534420001,20.684191289998125,53143.49449848 2025-05-17,10:20:18.000,137,11030875,12645,0,1747477217,12459.337796419997,20.218948710004042,53144.56352784001 2025-05-17,10:20:19.000,137,11030839,12965,0,1747477218,12460.799575689998,19.38715136999963,53145.62557008 2025-05-17,10:20:20.000,137,11030882,13085,0,1747477219,12461.09597332999,18.7527296699991,53146.484985840005 2025-05-17,10:20:21.000,137,11030872,12725,0,1747477220,12460.563804839992,478.6238726099982,53147.07190392 2025-05-17,10:20:22.000,137,11030865,12885,0,1747477221,12458.92688151,14.001616050001758,53147.28151752 2025-05-17,10:20:23.000,137,11030856,12845,0,1747477222,12457.52572903,11.203111440001521,53147.26055616 2025-05-17,10:20:24.000,137,11030857,12765,0,1747477223,12457.202386149998,9.257551560003776,53147.14177512 2025-05-17,10:20:25.000,137,11030865,12885,0,1747477224,12457.033978400003,7.650349920004373,53146.84132896001 2025-05-17,10:20:26.000,137,11030853,12765,0,1747477225,12455.814706290003,467.40165764999983,53146.45703736001 2025-05-17,10:20:27.000,137,11030835,12725,0,1747477226,12454.292300230001,4.0411953599978006,53145.912042 2025-05-17,10:20:28.000,137,11030890,12765,0,1747477227,12453.032610260001,465.8437999200032,53145.36704664 2025-05-17,10:20:29.000,137,11030853,12565,0,1747477228,12451.799865529996,4.055293620003795,53144.74519296 2025-05-17,10:20:30.000,137,11030865,12925,0,1747477229,12450.37176781,4.999877039997955,53144.15128776001 2025-05-17,10:20:31.000,137,11030860,12685,0,1747477230,12448.236357540001,5.789379599998938,53143.466550000005 2025-05-17,10:20:32.000,137,11030827,12805,0,1747477231,12446.154837749993,466.61215508999885,53142.7329024 2025-05-17,10:20:33.000,137,11030848,12805,0,1747477232,12445.642878189996,1.3343294400037848,53141.908422240005 2025-05-17,10:20:34.000,137,11030857,13045,0,1747477233,12446.336718119994,-1.8871229700016556,53141.2656072 2025-05-17,10:20:35.000,137,11030886,12805,0,1747477234,12447.650298569999,-2.7189203099987935,53140.81843152 2025-05-17,10:20:36.000,137,11030848,13005,0,1747477235,12449.22659510999,-2.3382672899970203,53140.47606264 2025-05-17,10:20:37.000,137,11030827,12685,0,1747477236,12450.627747589991,920.2448179800049,53140.22452632001 2025-05-17,10:20:38.000,137,11030857,12685,0,1747477237,12451.833547080001,-5.320049279995146,53139.80529912 2025-05-17,10:20:39.000,137,11030908,12765,0,1747477238,12452.466760219999,-8.273634749995836,53139.225368160005 2025-05-17,10:20:40.000,137,11030853,12765,0,1747477239,12452.89114775,450.4625982600046,53138.52665616001 2025-05-17,10:20:41.000,137,11030895,12685,0,1747477240,12453.558042439989,-13.475892689995817,53137.75108584 2025-05-17,10:20:42.000,137,11030817,12805,0,1747477241,12454.06326568999,-15.266371710000385,53136.87070872001 2025-05-17,10:20:43.000,137,11030868,12845,0,1747477242,12454.494389530002,-16.81013117999828,53135.94840888 2025-05-17,10:20:44.000,137,11030871,12765,0,1747477243,12455.06697588,-18.30454674000066,53134.90732800001 2025-05-17,10:20:45.000,137,11030867,12765,0,1747477244,12455.794497360002,-19.52404622999893,53133.9640668 2025-05-17,10:20:46.000,137,11030863,12805,0,1747477245,12456.575909319996,-19.93289576999814,53132.97888288 2025-05-17,10:20:47.000,137,11030891,12965,0,1747477246,12457.983798109992,-20.369941830002062,53132.09151864 2025-05-17,10:20:48.000,137,11030866,12805,0,1747477247,12459.472522620003,-21.977143470001465,53131.15524456 2025-05-17,10:20:49.000,137,11030867,12525,0,1747477248,12461.15660011999,-24.169422899998608,53130.14909928 2025-05-17,10:20:50.000,137,11030823,12925,0,1747477249,12463.238119909998,-26.64366752999922,53129.20583808001 2025-05-17,10:20:51.000,137,11030848,13045,0,1747477250,12465.090605159996,-29.244796499995573,53128.26956400001 2025-05-17,10:20:52.000,137,11030920,12885,0,1747477251,12467.003717199994,-31.289044199998898,53127.33328992001 2025-05-17,10:20:53.000,137,11030889,12805,0,1747477252,12468.970719719997,-32.57198585999868,53126.4179772 2025-05-17,10:20:54.000,137,11030894,12765,0,1747477253,12470.526807329989,-33.389684939997096,53125.495677360006 2025-05-17,10:20:55.000,137,11030863,12805,0,1747477254,12471.631562169998,-33.678699269999925,53124.55241616 2025-05-17,10:20:56.000,137,11030908,12805,0,1747477255,12472.601590810002,-33.72099404999608,53123.62312920001 2025-05-17,10:20:57.000,137,11030846,12805,0,1747477256,12473.699609340001,-33.55181492999691,53122.72179072 2025-05-17,10:20:58.000,137,11030911,12885,0,1747477257,12474.912145139991,-33.36148841999966,53121.87634920001 2025-05-17,10:20:59.000,137,11030871,12885,0,1747477258,12476.023636289996,-33.685748399999284,53121.09379176 2025-05-17,10:21:00.000,137,11030901,12845,0,1747477259,12476.609695259998,-34.45410357000219,53120.10162072001 2025-05-17,10:21:01.000,137,11030868,12605,0,1747477260,12476.91282921,-34.76426528999582,53119.1513724 2025-05-17,10:21:02.000,137,11030897,12725,0,1747477261,12477.101445889995,427.1581744799987,53118.18016272 2025-05-17,10:21:03.000,137,11030898,12805,0,1747477262,12477.081236959995,-34.28492444999574,53117.090172000004 2025-05-17,10:21:04.000,137,11030860,13005,0,1747477263,12476.771366699999,-33.59410971000034,53115.986207040005 2025-05-17,10:21:05.000,137,11030913,12645,0,1747477264,12475.85522854,-32.11379240999668,53114.79140952 2025-05-17,10:21:06.000,137,11030904,12765,0,1747477265,12474.824573109996,-30.8308507499969,53113.63154760001 2025-05-17,10:21:07.000,137,11030892,12845,0,1747477266,12474.292404619999,431.1902768400032,53112.373866 2025-05-17,10:21:08.000,137,11030887,12885,0,1747477267,12474.097051629993,-30.372657300002174,53111.09522304001 2025-05-17,10:21:09.000,137,11030864,12565,0,1747477268,12474.49449392,-30.837899879996257,53109.830554320004 2025-05-17,10:21:10.000,137,11030859,12565,0,1747477269,12474.561857019995,-31.775434169998334,53108.5658856 2025-05-17,10:21:11.000,137,11030875,12845,0,1747477270,12474.58880225999,429.08963609999773,53107.23134568 2025-05-17,10:21:12.000,137,11030864,12885,0,1747477271,12474.521439159995,428.29308441000467,53105.83392168 2025-05-17,10:21:13.000,137,11030868,12805,0,1747477272,12474.292404619999,-33.97476273000211,53104.42252344 2025-05-17,10:21:14.000,137,11030859,12725,0,1747477273,12473.841071850002,-35.299999169998046,53103.05304792 2025-05-17,10:21:15.000,137,11030874,12765,0,1747477274,12473.955589119993,-37.47113120999711,53101.55081712 2025-05-17,10:21:16.000,137,11030916,12965,0,1747477275,12474.945826689996,-39.85373714999878,53100.02762496001 2025-05-17,10:21:17.000,137,11030893,12485,0,1747477276,12476.266143449997,-41.49618444000225,53098.60923960001 2025-05-17,10:21:18.000,137,11030880,12925,0,1747477277,12476.973456,419.2349523599987,53097.26072544 2025-05-17,10:21:19.000,137,11030854,13085,0,1747477278,12477.08797326999,-42.72273305999988,53095.95413400001 2025-05-17,10:21:20.000,137,11030916,12765,0,1747477279,12477.337216740001,-42.652241759999015,53094.80125920001 2025-05-17,10:21:21.000,137,11030858,12685,0,1747477280,12477.579723900002,-42.13060613999551,53093.62043592 2025-05-17,10:21:22.000,137,11030902,12685,0,1747477281,12477.364161979996,-42.31388352000067,53092.43262552001 2025-05-17,10:21:23.000,137,11030888,12765,0,1747477282,12477.384370909997,-42.40552220999962,53091.419493119996 2025-05-17,10:21:24.000,137,11030871,12605,0,1747477283,12477.586460209997,-41.961427019996336,53090.301553920006 2025-05-17,10:21:25.000,137,11030912,12685,0,1747477284,12477.357425670001,-41.200120980000065,53089.176627600005 2025-05-17,10:21:26.000,137,11030913,12925,0,1747477285,12477.061028029995,-40.741927529998065,53088.0586884 2025-05-17,10:21:27.000,137,11030921,12805,0,1747477286,12476.973456,-41.05913837999833,53087.00363328 2025-05-17,10:21:28.000,137,11030856,12645,0,1747477287,12476.636640499994,-41.432742270000745,53085.871719840005 2025-05-17,10:21:29.000,137,11030873,12765,0,1747477288,12476.313297619992,419.89757058000396,53084.73281928 2025-05-17,10:21:30.000,137,11030901,12765,0,1747477289,12476.131417249992,-41.97552528000233,53083.545008880006 2025-05-17,10:21:31.000,137,11030913,12765,0,1747477290,12475.99669105,-42.11650787999679,53082.399121200004 2025-05-17,10:21:32.000,137,11030888,12685,0,1747477291,12475.902382709995,-42.0319183199972,53081.27419488 2025-05-17,10:21:33.000,137,11030851,12605,0,1747477292,12476.771366699999,-41.390447489997314,53080.1981784 2025-05-17,10:21:34.000,137,11030871,12605,0,1747477293,12478.010847739999,-40.48110971999995,53079.22696872001 2025-05-17,10:21:35.000,137,11030877,12605,0,1747477294,12478.697951360002,421.5823126500036,53078.31864312001 2025-05-17,10:21:36.000,137,11030905,12605,0,1747477295,12478.812468629993,-39.578821080001944,53077.36140768001 2025-05-17,10:21:37.000,137,11030866,12845,0,1747477296,12478.623851949997,-39.17702067000209,53076.481030560004 2025-05-17,10:21:38.000,137,11030940,12725,0,1747477297,12478.239882279995,-38.69063069999538,53075.63558904001 2025-05-17,10:21:39.000,137,11030909,12765,0,1747477298,12477.640350690002,-38.09145464999892,53074.7831604 2025-05-17,10:21:40.000,137,11030883,12725,0,1747477299,12477.040819099995,-37.4217873000016,53073.867847680005 2025-05-17,10:21:41.000,137,11030865,12965,0,1747477300,12476.414342269993,-36.91424993999681,53072.980483440006 2025-05-17,10:21:42.000,137,11030917,12765,0,1747477301,12475.781129129995,-36.6040882199959,53071.93241544 2025-05-17,10:21:43.000,137,11030895,12725,0,1747477302,12475.228751709998,-35.9132734800005,53070.81447624 2025-05-17,10:21:44.000,137,11030907,13205,0,1747477303,12475.100761820002,-34.36951400999533,53069.65461432 2025-05-17,10:21:45.000,137,11030922,12925,0,1747477304,12475.363477909988,-32.6495262899989,53068.39693272001 2025-05-17,10:21:46.000,137,11030891,12645,0,1747477305,12475.86870115999,-31.00707899999543,53067.06937992 2025-05-17,10:21:47.000,137,11030871,12965,0,1747477306,12476.198780350001,-28.95578217000002,53065.76278848001 2025-05-17,10:21:48.000,137,11030905,12965,0,1747477307,12476.259407140002,896.9615415900043,53064.512094 2025-05-17,10:21:49.000,137,11030894,12645,0,1747477308,12476.084263079996,-23.210741219998454,53063.24043816 2025-05-17,10:21:50.000,137,11030904,12765,0,1747477309,12475.477995179994,-20.2853522699952,53061.95480808001 2025-05-17,10:21:51.000,137,11030910,12845,0,1747477310,12474.939090380001,-18.07897457999934,53060.59231968001 2025-05-17,10:21:52.000,137,11030848,12965,0,1747477311,12474.75047369999,-16.105218179996882,53059.20886992 2025-05-17,10:21:53.000,137,11030898,12765,0,1747477312,12474.784155249996,-14.483918279998761,53057.81843304 2025-05-17,10:21:54.000,137,11030863,12645,0,1747477313,12473.975798049993,-12.904913159996795,53056.35812496 2025-05-17,10:21:55.000,137,11030880,12965,0,1747477314,12473.14723191999,-11.297711519997392,53054.89082976001 2025-05-17,10:21:56.000,137,11030894,12765,0,1747477315,12473.025978339989,-9.408544680001796,53053.430521680006 2025-05-17,10:21:57.000,137,11030867,12965,0,1747477316,12473.079868819994,454.09994934000133,53051.95623936 2025-05-17,10:21:58.000,137,11030879,12685,0,1747477317,12473.032714649999,-6.1729940099976375,53050.37715024 2025-05-17,10:21:59.000,137,11030884,13005,0,1747477318,12472.702635460002,-4.544644980000157,53048.75613840001 2025-05-17,10:22:00.000,137,11030881,13005,0,1747477319,12472.352347339991,-2.8880994299979648,53047.03031976001 2025-05-17,10:22:01.000,137,11030855,12565,0,1747477320,12471.678716339993,-1.2386030099951313,53045.311488240004 2025-05-17,10:22:02.000,137,11030901,12805,0,1747477321,12470.91751331,0.5377777500034426,53043.45990144001 2025-05-17,10:22:03.000,137,11030884,12685,0,1747477322,12470.72889662999,463.95463308000035,53041.49652072001 2025-05-17,10:22:04.000,137,11030848,12565,0,1747477323,12470.823204969995,3.0402189000014914,53039.47724304 2025-05-17,10:22:05.000,137,11030859,12805,0,1747477324,12470.843413899995,3.5618545199977234,53037.51386232 2025-05-17,10:22:06.000,137,11030887,12885,0,1747477325,12470.533543639998,4.5628309800013085,53035.63432704 2025-05-17,10:22:07.000,137,11030900,12765,0,1747477326,12469.987902529996,468.1629636900034,53033.91549552 2025-05-17,10:22:08.000,137,11030884,12885,0,1747477327,12469.253644739998,8.71476855000219,53032.2315996 2025-05-17,10:22:09.000,137,11030867,12805,0,1747477328,12468.276879789999,11.139669270000013,53030.673471840004 2025-05-17,10:22:10.000,137,11030909,12645,0,1747477329,12467.09128922999,13.092278280004393,53029.21316376 2025-05-17,10:22:11.000,137,11030895,12525,0,1747477330,12465.791181399989,14.967346860001271,53027.76682992001 2025-05-17,10:22:12.000,137,11030913,12645,0,1747477331,12464.363083679993,16.489958940001088,53026.41132864 2025-05-17,10:22:13.000,137,11030854,12765,0,1747477332,12462.941722269992,17.815195380004297,53025.11871144 2025-05-17,10:22:14.000,137,11030870,12725,0,1747477333,12461.547306100001,19.260267030003888,53023.81212000001 2025-05-17,10:22:15.000,137,11030859,12845,0,1747477334,12460.200044099991,20.677142159998766,53022.51251568 2025-05-17,10:22:16.000,137,11030880,12605,0,1747477335,12459.162652359992,22.10811554999964,53021.26880832 2025-05-17,10:22:17.000,137,11030872,12925,0,1747477336,12458.044424899992,23.503843290003715,53019.80850024 2025-05-17,10:22:18.000,137,11030881,12565,0,1747477337,12456.751053380001,25.012357110004814,53018.522870160006 2025-05-17,10:22:19.000,137,11030883,12725,0,1747477338,12455.37010983,26.189561819999653,53017.02762648 2025-05-17,10:22:20.000,137,11030880,13045,0,1747477339,12454.00937521,27.30332436000026,53015.57430552001 2025-05-17,10:22:21.000,137,11030895,12845,0,1747477340,12452.695794759995,28.381841250004072,53014.17688152 2025-05-17,10:22:22.000,137,11030864,12685,0,1747477341,12450.930881539993,29.418063360004453,53012.84932872 2025-05-17,10:22:23.000,137,11030831,12885,0,1747477342,12449.179440939995,30.70805415000359,53011.479853200006 2025-05-17,10:22:24.000,137,11030852,12805,0,1747477343,12447.677243809994,31.89230798999779,53010.068454960005 2025-05-17,10:22:25.000,137,11030872,12765,0,1747477344,12446.51186218,33.59114832000341,53008.73391504 2025-05-17,10:22:26.000,137,11030914,12965,0,1747477345,12445.737186530001,35.80457513999863,53007.46924632 2025-05-17,10:22:27.000,137,11030863,12605,0,1747477346,12444.780630510002,37.79242979999981,53006.18361624001 2025-05-17,10:22:28.000,137,11030856,12965,0,1747477347,12443.669139359998,39.30799275000027,53004.96087024001 2025-05-17,10:22:29.000,137,11030875,12685,0,1747477348,12442.348822599997,40.823555700000725,53003.766072720005 2025-05-17,10:22:30.000,137,11030880,12645,0,1747477349,12441.089132629997,42.557641680003144,53002.522365360004 2025-05-17,10:22:31.000,137,11030855,12885,0,1747477350,12440.078686129993,44.4186120000013,53001.29263224001 2025-05-17,10:22:32.000,137,11030858,12525,0,1747477351,12439.364637269995,46.50515448000078,53000.01398928 2025-05-17,10:22:33.000,137,11030845,12805,0,1747477352,12438.953722359998,48.59874608999962,52998.82617888001 2025-05-17,10:22:34.000,137,11030848,12805,0,1747477353,12438.785314610002,50.255291640001815,52997.75714952 2025-05-17,10:22:35.000,137,11030887,12725,0,1747477354,12439.034558079999,51.61577373000182,52996.74401712001 2025-05-17,10:22:36.000,137,11030860,12845,0,1747477355,12439.721661700001,52.800027570003294,52995.786781680006 2025-05-17,10:22:37.000,137,11030887,12725,0,1747477356,12440.523282589995,53.30756493000081,52994.927365920004 2025-05-17,10:22:38.000,137,11030856,13005,0,1747477357,12441.116077869992,53.00445233999926,52994.256602400004 2025-05-17,10:22:39.000,137,11030861,12645,0,1747477358,12441.082396320002,52.27839194999979,52993.66968432 2025-05-17,10:22:40.000,137,11030859,12805,0,1747477359,12440.125840299988,52.20085151999956,52993.131676080004 2025-05-17,10:22:41.000,137,11030894,12685,0,1747477360,12438.448499109996,52.90576452000096,52992.6146292 2025-05-17,10:22:42.000,137,11030857,12725,0,1747477361,12436.447815039988,53.836249680003675,52992.13251792 2025-05-17,10:22:43.000,137,11030889,12645,0,1747477362,12434.406713109995,54.703292670004885,52991.65040664 2025-05-17,10:22:44.000,137,11030782,12845,0,1747477363,12432.513809999997,55.231977420000476,52991.30105064001 2025-05-17,10:22:45.000,137,11030879,12645,0,1747477364,12430.499653309998,55.8029569499995,52990.91675904001 2025-05-17,10:22:46.000,137,11030853,12605,0,1747477365,12428.114999569989,56.81098254000244,52990.67220984 2025-05-17,10:22:47.000,137,11030873,12605,0,1747477366,12425.91896250999,57.826057260004745,52990.399712160004 2025-05-17,10:22:48.000,137,11030847,12805,0,1747477367,12424.463919549999,58.601461559999734,52990.14118872 2025-05-17,10:22:49.000,137,11030887,12805,0,1747477368,12423.56799032,59.13719544000196,52989.95253648 2025-05-17,10:22:50.000,137,11030857,12845,0,1747477369,12422.52386226999,59.172441089998756,52989.86869104001 2025-05-17,10:22:51.000,137,11030821,12885,0,1747477370,12421.20354550999,59.21473587000219,52989.88965240001 2025-05-17,10:22:52.000,137,11030857,12885,0,1747477371,12419.86975613,59.0314584900043,52989.896639520004 2025-05-17,10:22:53.000,137,11030848,12725,0,1747477372,12418.313668519993,59.1301463100026,52990.03638192001 2025-05-17,10:22:54.000,137,11030835,12605,0,1747477373,12416.38708385999,59.52489759000309,52990.2390084 2025-05-17,10:22:55.000,137,11030872,12605,0,1747477374,12414.541334920003,59.813911919998645,52990.50451896 2025-05-17,10:22:56.000,137,11030892,12925,0,1747477375,12413.227754469997,59.94079626000166,52990.72810680001 2025-05-17,10:22:57.000,137,11030845,12605,0,1747477376,12412.5743324,60.265056240001286,52991.11239840001 2025-05-17,10:22:58.000,137,11030866,12725,0,1747477377,12412.38571571999,60.79374099000415,52991.55258696 2025-05-17,10:22:59.000,137,11030857,13085,0,1747477378,12412.89767528,61.41406442999869,52992.027711120005 2025-05-17,10:23:00.000,137,11030852,12845,0,1747477379,12413.68582354999,62.04848612999922,52992.59366784001 2025-05-17,10:23:01.000,137,11030851,12645,0,1747477380,12414.07652953,62.936676509998506,52993.201547280005 2025-05-17,10:23:02.000,137,11030843,12685,0,1747477381,12413.679087239994,63.578147339998395,52993.774491120006 2025-05-17,10:23:03.000,137,11030839,12765,0,1747477382,12412.78989431999,64.07158644000447,52994.38237056 2025-05-17,10:23:04.000,137,11030888,12765,0,1747477383,12411.051926339998,64.91043291000096,52994.96230152 2025-05-17,10:23:06.000,137,11030867,12725,0,1747477384,12408.721163079994,65.61534591000236,52995.50729688 2025-05-17,10:23:07.000,137,11030837,12565,0,1747477385,12405.986221220002,65.98894980000478,52996.003382400006 2025-05-17,10:23:08.000,137,11030868,12645,0,1747477386,12403.197388879991,66.32730804000312,52996.51344216 2025-05-17,10:23:09.000,137,11030889,12685,0,1747477387,12400.62411846,66.78550148999784,52996.988566320004 2025-05-17,10:23:10.000,137,11030891,12685,0,1747477389,12398.495444499997,67.30008798000199,52997.442729120005 2025-05-17,10:23:11.000,137,11030882,12685,0,1747477390,12396.79789437999,67.6102497000029,52997.98073736 2025-05-17,10:23:12.000,137,11030875,12685,0,1747477391,12395.39674189999,67.78647795000143,52998.46983576001 2025-05-17,10:23:13.000,137,11030859,12965,0,1747477392,12394.44692219,67.51861101000395,52999.13361216001 2025-05-17,10:23:14.000,137,11030880,12925,0,1747477393,12393.631828680001,67.15910538000026,52999.93014384001 2025-05-17,10:23:15.000,137,11030835,12965,0,1747477394,12392.520337529997,67.68074100000376,53000.915327760005 2025-05-17,10:23:16.000,137,11030898,12645,0,1747477395,12390.755424309995,68.99892831000034,53001.9074988 2025-05-17,10:23:17.000,137,11030891,12765,0,1747477396,12388.828839649992,70.9233408,53002.86473424 2025-05-17,10:23:18.000,137,11030902,12845,0,1747477397,12387.28622465999,72.56578809000348,53003.898828 2025-05-17,10:23:19.000,137,11030860,12885,0,1747477398,12385.89180849,74.41970928000228,53004.890999040006 2025-05-17,10:23:20.000,137,11030873,12685,0,1747477399,12384.376138739994,76.93624868999905,53005.91111856 2025-05-17,10:23:21.000,137,11030852,12885,0,1747477400,12383.028876739998,79.17787202999898,53006.92425096001 2025-05-17,10:23:22.000,137,11030929,12965,0,1747477401,12381.978012379994,81.4335936300049,53007.937383360004 2025-05-17,10:23:23.000,137,11030870,12605,0,1747477402,12381.263963519996,83.54833263000182,53008.964490000006 2025-05-17,10:23:24.000,137,11030883,12885,0,1747477403,12380.691377169998,85.12733775000379,53010.019545120005 2025-05-17,10:23:25.000,137,11030866,12525,0,1747477404,12380.11879082,87.0447011100041,53011.06761312001 2025-05-17,10:23:26.000,137,11030877,12765,0,1747477405,12379.189180039997,89.32861923000019,53012.150616720006 2025-05-17,10:23:27.000,137,11030862,12645,0,1747477406,12377.841918040001,91.69712691000313,53013.156762000006 2025-05-17,10:23:28.000,137,11030878,12965,0,1747477407,12376.1982584,94.3123541399982,53014.260726960005 2025-05-17,10:23:29.000,137,11030892,12805,0,1747477408,12374.527653519988,96.55397747999814,53015.3227692 2025-05-17,10:23:30.000,137,11030863,12685,0,1747477409,12372.789685539996,98.15412998999818,53016.475644 2025-05-17,10:23:31.000,137,11030833,12605,0,1747477410,12370.896782429998,99.87411771000188,53017.6285188 2025-05-17,10:23:32.000,137,11030845,12885,0,1747477411,12369.04429718,101.62230195000302,53018.85126480001 2025-05-17,10:23:33.000,137,11030869,12765,0,1747477412,12367.366955989994,103.17311055000027,53020.011126720005 2025-05-17,10:23:34.000,137,11030860,12925,0,1747477413,12366.60575296,104.547690899999,53021.27579544001 2025-05-17,10:23:35.000,137,11030858,12765,0,1747477414,12366.215046979989,106.47210338999867,53022.54046416001 2025-05-17,10:23:36.000,137,11030828,12925,0,1747477415,12366.154420189989,108.38946674999897,53023.81212000001 2025-05-17,10:23:37.000,137,11030825,12845,0,1747477416,12366.100529709998,110.08125794999796,53025.20255688001 2025-05-17,10:23:38.000,137,11030866,12765,0,1747477417,12366.039902919998,111.32895396000094,53026.55805816 2025-05-17,10:23:39.000,137,11030868,12805,0,1747477418,12365.730032660002,112.79517299999861,53027.8995852 2025-05-17,10:23:40.000,137,11030877,12925,0,1747477419,12364.908202839993,114.3882763799993,53029.35989328 2025-05-17,10:23:41.000,137,11030884,12765,0,1747477420,12363.81692061999,115.64302152000164,53030.75033016 2025-05-17,10:23:42.000,137,11030878,12805,0,1747477421,12362.537021719989,116.15055887999915,53032.21063824 2025-05-17,10:23:43.000,137,11030877,12605,0,1747477422,12361.284068059998,116.85547188000055,53033.70588192001 2025-05-17,10:23:44.000,137,11030894,12645,0,1747477423,12359.916597130003,117.90579224999965,53035.18016424 2025-05-17,10:23:45.000,137,11030864,12685,0,1747477424,12358.549126199992,118.72349132999807,53036.5985496 2025-05-17,10:23:46.000,137,11030884,12805,0,1747477425,12356.447397479998,119.51299388999905,53037.92610240001 2025-05-17,10:23:47.000,137,11030864,12645,0,1747477426,12353.887599679998,120.33069297000475,53039.23269384 2025-05-17,10:23:48.000,137,11030854,12805,0,1747477427,12351.098767340001,121.34576768999978,53040.50434968 2025-05-17,10:23:49.000,137,11030882,12765,0,1747477428,12348.094373079999,122.50182501000381,53041.77600552 2025-05-17,10:23:50.000,137,11030860,12965,0,1747477429,12345.420058009993,123.700177110004,53042.97080304 2025-05-17,10:23:51.000,137,11030867,12805,0,1747477430,12343.237493569999,123.89050362000125,53044.11669072 2025-05-17,10:23:52.000,137,11030862,12445,0,1747477431,12341.438898799992,123.72837363000144,53045.23462992001 2025-05-17,10:23:53.000,137,11030876,12565,0,1747477432,12339.647040339994,122.93887107000046,53046.282697919996 2025-05-17,10:23:54.000,137,11030898,12645,0,1747477433,12337.666565200001,121.85330505000456,53047.44954696 2025-05-17,10:23:55.000,137,11030845,12925,0,1747477434,12335.91512459999,120.45052818000113,53048.59543464 2025-05-17,10:23:56.000,137,11030886,12645,0,1747477435,12334.062639349992,120.64085468999838,53049.68542536001 2025-05-17,10:23:57.000,137,11030878,12605,0,1747477436,12332.38529816,121.59953636999853,53050.80336456 2025-05-17,10:23:58.000,137,11030922,12685,0,1747477437,12331.374851659995,122.25510546000442,53051.851432560004 2025-05-17,10:23:59.000,137,11030894,12885,0,1747477438,12330.768583759993,122.66395500000363,53052.878539200006 2025-05-17,10:24:00.000,137,11030900,12685,0,1747477439,12330.014117039995,124.23591098999896,53053.98949128 2025-05-17,10:24:01.000,137,11030855,12725,0,1747477440,12328.84873541,127.76047598999867,53054.96768808 2025-05-17,10:24:02.000,137,11030920,12685,0,1747477441,12328.188577029992,129.87521499000286,53056.05069168 2025-05-17,10:24:03.000,137,11030848,12965,0,1747477442,12327.797871049996,130.7704545000015,53057.21055360001 2025-05-17,10:24:04.000,137,11030842,12845,0,1747477443,12327.110767429993,131.27094272999966,53058.26560872001 2025-05-17,10:24:05.000,137,11030900,12525,0,1747477444,12326.645962039991,131.84192225999868,53059.22284416001 2025-05-17,10:24:06.000,137,11030857,12845,0,1747477445,12326.969304919992,132.75126003000332,53060.29187352 2025-05-17,10:24:07.000,137,11030854,12645,0,1747477446,12327.023195399997,132.525687870002,53061.31898016 2025-05-17,10:24:08.000,137,11030897,12685,0,1747477447,12326.53144477,131.61635010000464,53062.35307392 2025-05-17,10:24:09.000,137,11030913,12765,0,1747477448,12325.904967939998,130.1642293199984,53063.19851544001 2025-05-17,10:24:10.000,137,11030890,12925,0,1747477449,12325.615306610001,128.58522420000372,53064.14876376 2025-05-17,10:24:11.000,137,11030871,12605,0,1747477450,12325.918440560003,127.14015255000413,53065.04311512001 2025-05-17,10:24:12.000,137,11030917,12605,0,1747477451,12325.952122109993,125.99819348999881,53066.04227328 2025-05-17,10:24:13.000,137,11030919,12765,0,1747477452,12325.2717548,125.01131529000122,53067.03444432001 2025-05-17,10:24:14.000,137,11030883,13045,0,1747477453,12324.220890439996,123.92574926999805,53068.005654 2025-05-17,10:24:15.000,137,11030883,12725,0,1747477454,12323.223916559997,123.21378714000457,53069.04673488001 2025-05-17,10:24:16.000,137,11030916,12645,0,1747477455,12322.045062309997,122.78379021,53070.059867280004 2025-05-17,10:24:17.000,137,11030909,12765,0,1747477456,12320.5563378,122.51592327000253,53071.10094816 2025-05-17,10:24:18.000,137,11030886,13045,0,1747477457,12319.19560318,121.83215765999921,53072.10010632 2025-05-17,10:24:19.000,137,11030842,12805,0,1747477458,12318.279465020001,120.70429685999989,53073.16214856 2025-05-17,10:24:20.000,137,11030880,12605,0,1747477459,12317.75403284,119.5341412800044,53074.203229440005 2025-05-17,10:24:21.000,137,11030901,12765,0,1747477460,12317.652988189999,117.60972879000474,53075.17443912 2025-05-17,10:24:22.000,137,11030900,12925,0,1747477461,12316.75705896,115.90383932999976,53076.13866168001 2025-05-17,10:24:23.000,137,11030876,12765,0,1747477462,12314.965200500003,115.57957935000013,53077.10987136 2025-05-17,10:24:24.000,137,11030899,12565,0,1747477463,12313.557311709992,115.59367760999885,53078.11601664 2025-05-17,10:24:25.000,137,11030887,12525,0,1747477464,12312.944307499994,115.26236849999987,53079.19902024 2025-05-17,10:24:26.000,137,11030923,12525,0,1747477465,12312.782636059994,114.52925898000103,53080.29599808 2025-05-17,10:24:27.000,137,11030904,13005,0,1747477466,12312.614228309998,113.29566123000404,53081.37201456 2025-05-17,10:24:28.000,137,11030863,12965,0,1747477467,12312.351512219997,112.10435826000321,53082.4340568 2025-05-17,10:24:29.000,137,11030877,12805,0,1747477468,12311.90017945,111.681410459998,53083.60789296 2025-05-17,10:24:30.000,137,11030880,12685,0,1747477469,12311.563363949994,112.50615867000306,53084.76076776001 2025-05-17,10:24:31.000,137,11030893,12845,0,1747477470,12311.684617529994,113.51418425999873,53085.94857816 2025-05-17,10:24:32.000,137,11030882,12805,0,1747477471,12312.10226875,114.09926205000374,53087.05254312 2025-05-17,10:24:33.000,137,11030839,12965,0,1747477472,12313.15986942,114.0076233600048,53088.15650808 2025-05-17,10:24:34.000,137,11030872,12765,0,1747477473,12314.662066550001,113.09828559000016,53089.18361472 2025-05-17,10:24:35.000,137,11030888,12685,0,1747477474,12315.807239249996,112.27353738000238,53090.21770848 2025-05-17,10:24:36.000,137,11030894,12965,0,1747477475,12316.359616669994,112.18189869000344,53091.29372496 2025-05-17,10:24:37.000,137,11030886,12605,0,1747477476,12316.642541689995,111.93517914000404,53092.40467704001 2025-05-17,10:24:38.000,137,11030857,12845,0,1747477477,12316.642541689995,110.94830093999917,53093.466719280004 2025-05-17,10:24:39.000,137,11030880,12965,0,1747477478,12316.79074050999,109.1366745300038,53094.542735760006 2025-05-17,10:24:40.000,137,11030847,12485,0,1747477479,12317.006302429996,107.08537770000112,53095.59080376001 2025-05-17,10:24:41.000,137,11030853,12885,0,1747477480,12316.784004199995,105.98571341999923,53096.77861416 2025-05-17,10:24:42.000,137,11030874,12805,0,1747477481,12316.285517259988,105.5980112699981,53098.02930864 2025-05-17,10:24:43.000,137,11030830,12805,0,1747477482,12315.76008508,105.3653899800047,53099.22410616 2025-05-17,10:24:44.000,137,11030863,13125,0,1747477483,12315.160553489994,104.42785569000262,53100.40492944001 2025-05-17,10:24:45.000,137,11030863,12965,0,1747477484,12314.385877839995,102.32016581999778,53101.418061840006 2025-05-17,10:24:46.000,137,11030869,12725,0,1747477485,12313.409112889996,99.28903992000414,53102.34734880001 2025-05-17,10:24:47.000,137,11030891,12845,0,1747477486,12312.351512219997,96.0675875099987,53103.23471304001 2025-05-17,10:24:48.000,137,11030854,12605,0,1747477487,12311.186130590002,93.17744420999952,53103.95438640001 2025-05-17,10:24:49.000,137,11030848,12765,0,1747477488,12310.667434719995,91.4574564900031,53104.56925296 2025-05-17,10:24:50.000,137,11030888,12765,0,1747477489,12310.53270851999,90.82303479000257,53105.212068 2025-05-17,10:24:51.000,137,11030825,12845,0,1747477490,12310.108320990003,91.47860388000117,53105.89680576001 2025-05-17,10:24:52.000,137,11030904,12525,0,1747477491,12309.407744749995,92.88842988000397,53106.5046852 2025-05-17,10:24:53.000,137,11030884,12685,0,1747477492,12308.855367329998,94.1149785000016,53107.12653888 2025-05-17,10:24:54.000,137,11030880,12965,0,1747477493,12309.185446519994,95.89840838999953,53107.650572880004 2025-05-17,10:24:55.000,137,11030908,13125,0,1747477494,12309.636779289991,97.76642784000433,53108.2514652 2025-05-17,10:24:56.000,137,11030912,12885,0,1747477495,12309.751296559996,99.09166428000026,53108.71261512 2025-05-17,10:24:57.000,137,11030856,12685,0,1747477496,12309.59636142999,99.71198772000207,53109.229662000005 2025-05-17,10:24:58.000,137,11030885,13085,0,1747477497,12309.21239175999,99.64854555000056,53109.781644480005 2025-05-17,10:24:59.000,137,11030882,12605,0,1747477498,12308.956411979998,99.05641863000346,53110.44542088001 2025-05-17,10:25:00.000,137,11030878,12645,0,1747477499,12309.286491169994,98.68986387000041,53111.11618440001 2025-05-17,10:25:01.000,137,11030853,12605,0,1747477500,12309.926440620002,98.2457686800044,53111.81489640001 2025-05-17,10:25:02.000,137,11030862,12805,0,1747477501,12310.020748959992,97.14610440000251,53112.48565992001 2025-05-17,10:25:03.000,137,11030886,12765,0,1747477502,12309.66372453,95.40496929000074,53113.04462952 2025-05-17,10:25:04.000,137,11030884,12485,0,1747477503,12309.54247095,93.63563766000152,53113.44289536001 2025-05-17,10:25:05.000,137,11030900,12765,0,1747477504,12309.49531677999,92.2610573100028,53113.77827712001 2025-05-17,10:25:06.000,137,11030869,12805,0,1747477505,12309.58288881,91.1966386799977,53114.16955584 2025-05-17,10:25:07.000,137,11030919,12965,0,1747477506,12309.29322747999,91.25303171999985,53114.65166712 2025-05-17,10:25:08.000,137,11030878,12725,0,1747477507,12309.017038769998,91.42221083999902,53115.30845640001 2025-05-17,10:25:09.000,137,11030889,12885,0,1747477508,12309.003566149993,91.52794779000396,53116.056078240006 2025-05-17,10:25:10.000,137,11030824,12885,0,1747477509,12308.963148289993,90.9499191299983,53116.90151976 2025-05-17,10:25:11.000,137,11030870,13125,0,1747477510,12309.057456629998,90.1463183099986,53117.781896880006 2025-05-17,10:25:12.000,137,11030849,12765,0,1747477511,12309.037247699998,89.28632445000403,53118.64131264001 2025-05-17,10:25:13.000,137,11030878,12925,0,1747477512,12309.017038769998,88.54616579999856,53119.3260504 2025-05-17,10:25:14.000,137,11030900,12925,0,1747477513,12309.138292349999,87.47469804000139,53120.010788160005 2025-05-17,10:25:15.000,137,11030872,12925,0,1747477514,12309.043984009993,85.72651380000025,53120.464950960006 2025-05-17,10:25:16.000,137,11030904,12565,0,1747477515,12308.585914930001,83.67521697000484,53120.730461520005 2025-05-17,10:25:17.000,137,11030853,12765,0,1747477516,12307.663040459993,81.72965708999982,53120.88417816 2025-05-17,10:25:18.000,137,11030869,12685,0,1747477517,12306.706484439994,80.4537645599994,53120.87719104 2025-05-17,10:25:19.000,137,11030853,12845,0,1747477518,12305.628674839994,79.77704808000271,53120.87020392001 2025-05-17,10:25:20.000,137,11030855,12885,0,1747477519,12304.820317639991,79.32590376000007,53121.0728304 2025-05-17,10:25:21.000,137,11030948,12645,0,1747477520,12304.61822833999,79.05098769000324,53121.27545688001 2025-05-17,10:25:22.000,137,11030875,12925,0,1747477521,12305.035879559997,78.65623641000275,53121.5269932 2025-05-17,10:25:23.000,137,11030860,12685,0,1747477522,12305.392903989989,78.06410948999837,53121.904297680005 2025-05-17,10:25:24.000,137,11030880,12645,0,1747477523,12304.43634796999,76.98559260000184,53122.31653776 2025-05-17,10:25:25.000,137,11030911,12805,0,1747477524,12302.799424639998,75.8295352799978,53122.66589376001 2025-05-17,10:25:26.000,137,11030873,12645,0,1747477525,12301.216391789996,75.28675227000349,53123.092108079996 2025-05-17,10:25:27.000,137,11030906,12765,0,1747477526,12300.502342929998,76.06920569999784,53123.55325800001 2025-05-17,10:25:28.000,137,11030892,12845,0,1747477527,12300.057746469996,77.29575432000274,53124.02838216001 2025-05-17,10:25:29.000,137,11030913,12805,0,1747477528,12299.000145799997,77.66935820999788,53124.370751040005 2025-05-17,10:25:30.000,137,11030915,12925,0,1747477529,12297.524893909991,76.9432978199984,53124.62927448001 2025-05-17,10:25:31.000,137,11030886,12885,0,1747477530,12296.359512279996,75.42068573999859,53124.8808108 2025-05-17,10:25:32.000,137,11030940,12725,0,1747477531,12295.672408659993,73.18611152999802,53125.139334240004 2025-05-17,10:25:33.000,137,11030866,12885,0,1747477532,12294.87078777,71.49432032999903,53125.46074176 2025-05-17,10:25:34.000,137,11030926,13125,0,1747477533,12294.318410350003,70.48629474000336,53125.74721368 2025-05-17,10:25:35.000,137,11030921,12605,0,1747477534,12294.109584739992,69.9223643400037,53126.08259544 2025-05-17,10:25:36.000,137,11030878,12725,0,1747477535,12293.941176989996,69.26679524999781,53126.57169384001 2025-05-17,10:25:37.000,137,11030869,12685,0,1747477536,12294.089375809992,68.68876658999943,53127.08874072 2025-05-17,10:25:38.000,137,11030904,12725,0,1747477537,12294.251047249993,68.61827528999856,53127.64771032001 2025-05-17,10:25:39.000,137,11030879,13045,0,1747477538,12294.217365700002,68.50548921000154,53128.33244808 2025-05-17,10:25:40.000,137,11030924,12845,0,1747477539,12294.399246069988,68.32926096000301,53128.877443440004 2025-05-17,10:25:41.000,137,11030929,12845,0,1747477540,12294.345355589998,68.23057314000471,53129.42942592 2025-05-17,10:25:42.000,137,11030869,12805,0,1747477541,12294.136529980002,68.19532749000064,53129.785769040005 2025-05-17,10:25:43.000,137,11030940,12925,0,1747477542,12293.968122229991,67.5609057900001,53130.16307352001 2025-05-17,10:25:44.000,137,11030914,12645,0,1747477543,12293.64477934999,66.79959975000384,53130.386661360004 2025-05-17,10:25:45.000,137,11030881,12645,0,1747477544,12293.341645399989,66.44009412000014,53130.60326208 2025-05-17,10:25:46.000,137,11030871,12965,0,1747477545,12293.415744809994,66.91943496000022,53130.84781128 2025-05-17,10:25:47.000,137,11030909,12725,0,1747477546,12293.887286509991,67.98385358999803,53131.078386240006 2025-05-17,10:25:48.000,137,11030902,12725,0,1747477547,12294.257783560002,69.59105523000471,53131.53254904001 2025-05-17,10:25:49.000,137,11030904,12765,0,1747477548,12294.87078777,71.09956904999854,53132.02863456001 2025-05-17,10:25:50.000,137,11030928,12645,0,1747477549,12295.369274709992,71.78333466000186,53132.55266856 2025-05-17,10:25:51.000,137,11030928,12565,0,1747477550,12295.759980689989,71.57186075999925,53132.99984424 2025-05-17,10:25:52.000,137,11030887,12765,0,1747477551,12296.157422979995,71.1700603499994,53133.34221312 2025-05-17,10:25:53.000,137,11030928,12765,0,1747477552,12296.25173132,70.95153732000472,53133.72650472 2025-05-17,10:25:54.000,137,11030903,12965,0,1747477553,12295.672408659993,71.2687481699977,53134.075860720004 2025-05-17,10:25:55.000,137,11030896,12965,0,1747477554,12294.93141456,71.84677683000336,53134.32739704 2025-05-17,10:25:56.000,137,11030896,12685,0,1747477555,12294.345355589998,71.88907160999952,53134.65579168 2025-05-17,10:25:57.000,137,11030926,13125,0,1747477556,12293.995067470001,71.90316986999824,53134.984186320005 2025-05-17,10:25:58.000,137,11030889,12885,0,1747477557,12293.577416249995,72.46005113999854,53135.28463248 2025-05-17,10:25:59.000,137,11030918,12805,0,1747477558,12293.40227218999,74.12364582000009,53135.66892408 2025-05-17,10:26:00.000,137,11030939,13045,0,1747477559,12293.50331683999,76.25953221000236,53136.24186792 2025-05-17,10:26:01.000,137,11030978,12925,0,1747477560,12294.230838319992,78.24738687000354,53136.926605680004 2025-05-17,10:26:02.000,137,11030945,12965,0,1747477561,12295.301911609997,79.95327633000124,53137.73012448 2025-05-17,10:26:03.000,137,11030971,12805,0,1747477562,12296.453820620001,81.39834798000084,53138.6803728 2025-05-17,10:26:04.000,137,11030924,12845,0,1747477563,12297.396904019995,82.34293140000227,53139.77036352001 2025-05-17,10:26:05.000,137,11030899,12765,0,1747477564,12298.25915169999,82.82932137000171,53140.8813156 2025-05-17,10:26:06.000,137,11030932,12885,0,1747477565,12299.033827350002,83.59062740999798,53142.13201008 2025-05-17,10:26:07.000,137,11030917,12685,0,1747477566,12299.51884166999,84.87356906999776,53143.43860152001 2025-05-17,10:26:08.000,137,11030933,12725,0,1747477567,12299.92975658,86.53716374999931,53144.7242316 2025-05-17,10:26:09.000,137,11030906,12885,0,1747477568,12300.293517320002,87.9963336600049,53145.97492608001 2025-05-17,10:26:10.000,137,11030872,12965,0,1747477569,12300.616860199989,88.60255884000071,53147.19767208001 2025-05-17,10:26:11.000,137,11030947,12805,0,1747477570,12301.06819297,88.22190581999894,53148.39246960001 2025-05-17,10:26:12.000,137,11030916,12725,0,1747477571,12302.132529949995,87.52404195000418,53149.789893600006 2025-05-17,10:26:13.000,137,11030914,12445,0,1747477572,12303.42590147,86.6217533099989,53151.28513728 2025-05-17,10:26:14.000,137,11030889,12885,0,1747477573,12304.73948191999,85.5714329399998,53152.82230368 2025-05-17,10:26:15.000,137,11030897,12725,0,1747477574,12305.568048049994,84.49996518000262,53154.31056024001 2025-05-17,10:26:16.000,137,11030901,12765,0,1747477575,12305.749928419995,83.3227604700005,53155.71497136 2025-05-17,10:26:17.000,137,11030941,12605,0,1747477576,12305.972226649996,82.56850356000359,53157.11938248001 2025-05-17,10:26:18.000,137,11030904,12885,0,1747477577,12306.652593959989,82.75178094000148,53158.558729200005 2025-05-17,10:26:19.000,137,11030914,12965,0,1747477578,12307.595677359997,83.73161000999971,53160.046985760004 2025-05-17,10:26:20.000,137,11030939,12525,0,1747477579,12308.808213160002,84.60570213000028,53161.61210064 2025-05-17,10:26:21.000,137,11030878,12805,0,1747477580,12309.710878699996,85.31766426000104,53163.19118976 2025-05-17,10:26:22.000,137,11030935,12885,0,1747477581,12310.202629329993,85.62782598000194,53164.74931752 2025-05-17,10:26:23.000,137,11030893,12565,0,1747477582,12310.728061509995,85.30356600000232,53166.37731648 2025-05-17,10:26:24.000,137,11030910,13005,0,1747477583,12311.475791919998,84.8312742900016,53167.82365032001 2025-05-17,10:26:25.000,137,11030895,12725,0,1747477584,12312.445820560002,84.3096386699981,53169.318894000004 2025-05-17,10:26:26.000,137,11030894,12805,0,1747477585,12313.382167650001,83.3227604700005,53170.69535664 2025-05-17,10:26:27.000,137,11030891,12885,0,1747477586,12314.466713559996,81.82834490999812,53172.08579352 2025-05-17,10:26:28.000,137,11030892,12965,0,1747477587,12315.867866039996,80.9119580100014,53173.37841072 2025-05-17,10:26:29.000,137,11030871,12645,0,1747477588,12317.013038739991,80.0096693700034,53174.8387188 2025-05-17,10:26:30.000,137,11030890,12845,0,1747477589,12318.043694169995,77.2393612800006,53176.131336 2025-05-17,10:26:31.000,137,11030891,13045,0,1747477590,12319.283175209996,73.72184541000024,53177.54972136001 2025-05-17,10:26:32.000,137,11030861,12765,0,1747477591,12320.43508422,70.7894073300049,53178.98906808001 2025-05-17,10:26:33.000,137,11030945,12805,0,1747477592,12321.196287249993,68.50548921000154,53180.40046632001 2025-05-17,10:26:34.000,137,11030900,12805,0,1747477593,12321.69477419,67.30008798000199,53181.72103200001 2025-05-17,10:26:35.000,137,11030887,12965,0,1747477594,12322.536812939994,67.04631930000323,53183.05557192 2025-05-17,10:26:36.000,137,11030904,12565,0,1747477595,12323.513577889993,67.33533362999879,53184.34818912 2025-05-17,10:26:37.000,137,11030880,12565,0,1747477596,12324.220890439996,67.63844622000033,53185.563948 2025-05-17,10:26:38.000,137,11030889,12605,0,1747477597,12324.894521439994,68.5477839899977,53186.69586144 2025-05-17,10:26:39.000,137,11030874,12725,0,1747477598,12325.655724470002,69.13286178000271,53187.82777488001 2025-05-17,10:26:40.000,137,11030894,13085,0,1747477599,12326.558390009995,68.1671309700032,53189.01558528 2025-05-17,10:26:41.000,137,11030847,12765,0,1747477600,12327.595781749995,66.89123844000278,53190.1405116 2025-05-17,10:26:42.000,137,11030915,12885,0,1747477601,12328.84199909999,66.3484554300012,53191.32133488 2025-05-17,10:26:43.000,137,11030937,12765,0,1747477602,12329.845709289999,66.24271848000353,53192.48119680001 2025-05-17,10:26:44.000,137,11030861,12725,0,1747477603,12330.526076599992,67.01812277999852,53193.50131632 2025-05-17,10:26:45.000,137,11030850,12765,0,1747477604,12331.051508779994,68.25876966000214,53194.44457752001 2025-05-17,10:26:46.000,137,11030872,12845,0,1747477605,12331.725139779992,69.07646874000056,53195.39482584 2025-05-17,10:26:47.000,137,11030903,12685,0,1747477606,12332.37856184999,69.17515655999887,53196.23328024 2025-05-17,10:26:48.000,137,11030862,12565,0,1747477607,12333.173446430003,68.27991705000022,53197.02981192001 2025-05-17,10:26:49.000,137,11030867,12765,0,1747477608,12334.406191159993,66.6586171500021,53197.924163280004 2025-05-17,10:26:50.000,137,11030884,12845,0,1747477609,12335.571572790002,64.52977988999919,53198.832488880005 2025-05-17,10:26:51.000,137,11030915,12805,0,1747477610,12336.635909769997,62.30930394000461,53199.84562128 2025-05-17,10:26:52.000,137,11030912,13005,0,1747477611,12337.713719369996,60.70210229999793,53200.87971504 2025-05-17,10:26:53.000,137,11030881,12525,0,1747477612,12338.69722062999,59.89145234999887,53201.83695048 2025-05-17,10:26:54.000,137,11030814,12725,0,1747477613,12339.364115319993,59.94784539000102,53202.787198800004 2025-05-17,10:26:55.000,137,11030869,13085,0,1747477614,12339.85586594999,60.99816576000012,53203.61167896 2025-05-17,10:26:56.000,137,11030854,12765,0,1747477615,12340.441924919993,61.491604859998915,53204.43615912001 2025-05-17,10:26:57.000,137,11030839,12765,0,1747477616,12341.15597377999,60.857183159998385,53205.28858776 2025-05-17,10:26:58.000,137,11030845,12525,0,1747477617,12342.27420123999,58.90457415000128,53206.1060808 2025-05-17,10:26:59.000,137,11030876,12685,0,1747477618,12343.6618811,56.40213300000323,53206.95850944 2025-05-17,10:27:00.000,137,11030865,12605,0,1747477619,12344.975461549991,53.59657926000364,53207.77600248 2025-05-17,10:27:01.000,137,11030866,12645,0,1747477620,12345.79055505999,50.198898599999666,53208.62843112001 2025-05-17,10:27:02.000,137,11030886,12685,0,1747477621,12346.026325909996,46.46285970000463,53209.4249628 2025-05-17,10:27:03.000,137,11030850,12765,0,1747477622,12345.97917174,43.67140422000375,53210.22848160001 2025-05-17,10:27:04.000,137,11030895,12805,0,1747477623,12345.945490189995,42.28977473999839,53211.01103904 2025-05-17,10:27:05.000,137,11030872,12885,0,1747477624,12345.844445539995,40.69667135999771,53211.88442904001 2025-05-17,10:27:06.000,137,11030867,12925,0,1747477625,12345.554784209999,38.82160278000083,53212.799741760005 2025-05-17,10:27:07.000,137,11030894,12605,0,1747477626,12345.305540740002,36.98177985000075,53213.72902872001 2025-05-17,10:27:08.000,137,11030850,12805,0,1747477627,12345.049560959997,35.663592540004174,53214.65831568 2025-05-17,10:27:09.000,137,11030873,12725,0,1747477628,12344.75989963,34.338356100000965,53215.57362840001 2025-05-17,10:27:10.000,137,11030916,12525,0,1747477629,12344.61843712,33.32328137999866,53216.5168896 2025-05-17,10:27:11.000,137,11030823,12645,0,1747477630,12345.029352029997,32.56197534000239,53217.51604776001 2025-05-17,10:27:12.000,137,11030854,12885,0,1747477631,12345.95222649999,31.497556710004574,53218.501231680006 2025-05-17,10:27:13.000,137,11030923,12725,0,1747477632,12347.003090859995,30.130025489997934,53219.49340272 2025-05-17,10:27:14.000,137,11030884,12805,0,1747477633,12347.797975439993,29.523800310002116,53220.47159952 2025-05-17,10:27:15.000,137,11030872,12645,0,1747477634,12348.949884449998,28.804789050002,53221.42883496 2025-05-17,10:27:16.000,137,11030836,12725,0,1747477635,12350.411663719999,27.71922302999883,53222.337160560004 2025-05-17,10:27:17.000,137,11030888,12845,0,1747477636,12351.80607988999,25.956940529998974,53223.18958920001 2025-05-17,10:27:18.000,137,11030868,12685,0,1747477637,12353.02535199999,23.870398049999494,53224.00009512 2025-05-17,10:27:19.000,137,11030907,12805,0,1747477638,12353.698983000002,22.432375529999263,53224.76867832 2025-05-17,10:27:20.000,137,11030880,12645,0,1747477639,12353.503630009996,21.2763182100025,53225.48835168 2025-05-17,10:27:21.000,137,11030889,12765,0,1747477640,12352.708745429998,20.36698043999786,53225.96347584 2025-05-17,10:27:22.000,137,11030878,12725,0,1747477641,12351.314329259993,20.07091698000295,53226.46654848 2025-05-17,10:27:23.000,137,11030912,13005,0,1747477642,12349.704351169996,20.035671329998877,53226.8228916 2025-05-17,10:27:24.000,137,11030893,12845,0,1747477643,12348.18868141999,19.464691799999855,53227.102376400006 2025-05-17,10:27:25.000,137,11030862,12765,0,1747477644,12347.05024502999,480.20992685999954,53227.39583544 2025-05-17,10:27:26.000,137,11030900,12645,0,1747477645,12346.780792629994,16.088158530001238,53227.66833312 2025-05-17,10:27:27.000,137,11030873,12765,0,1747477646,12346.733638459998,13.70555258999957,53228.00371488 2025-05-17,10:27:28.000,137,11030863,12725,0,1747477647,12346.875100969999,11.005735800004913,53228.26223832 2025-05-17,10:27:29.000,137,11030860,12805,0,1747477648,12347.17149860999,8.376410310003848,53228.541723120004 2025-05-17,10:27:30.000,137,11030894,12885,0,1747477649,12347.602622450002,5.704790039999352,53228.93998896001 2025-05-17,10:27:31.000,137,11030906,12925,0,1747477650,12348.181945109995,3.900212760003342,53229.41511312 2025-05-17,10:27:32.000,137,11030910,12685,0,1747477651,12349.037456479993,2.962678470001265,53229.97408272001 2025-05-17,10:27:33.000,137,11030899,12645,0,1747477652,12350.034430359992,2.3564532899981714,53230.5610008 2025-05-17,10:27:34.000,137,11030874,12805,0,1747477653,12350.943832209996,1.9405546199996024,53231.175867360005 2025-05-17,10:27:35.000,137,11030858,13125,0,1747477654,12352.001432879995,0.7915464300021995,53231.70688848 2025-05-17,10:27:36.000,137,11030881,12965,0,1747477655,12353.739400860002,-1.2879469199979212,53232.29380656001 2025-05-17,10:27:37.000,137,11030865,12605,0,1747477656,12355.820920649996,458.2377886500035,53232.950595840004 2025-05-17,10:27:38.000,137,11030897,12605,0,1747477657,12357.700351139989,-6.053158800001256,53233.600398 2025-05-17,10:27:39.000,137,11030848,12965,0,1747477658,12359.573045320001,-8.337076919997344,53234.26417440001 2025-05-17,10:27:40.000,137,11030837,12765,0,1747477659,12361.432266879994,-9.782148569996934,53234.99083488 2025-05-17,10:27:41.000,137,11030885,12885,0,1747477660,12363.224125339992,450.91374257999996,53235.71050824 2025-05-17,10:27:42.000,137,11030895,12685,0,1747477661,12365.022720109999,-11.509185419999994,53236.43716872 2025-05-17,10:27:43.000,137,11030882,12645,0,1747477662,12367.178339309998,-11.99557538999943,53237.1987648 2025-05-17,10:27:44.000,137,11030868,12765,0,1747477663,12368.97693407999,448.88359314000263,53237.8974768 2025-05-17,10:27:45.000,137,11030843,13005,0,1747477664,12369.468684710002,-13.72966137000185,53238.652085760004 2025-05-17,10:27:46.000,137,11030867,12685,0,1747477665,12369.758346039998,-14.779981740000949,53239.3298364 2025-05-17,10:27:47.000,137,11030864,12765,0,1747477666,12370.108634159995,-15.513091259999783,53239.95169008 2025-05-17,10:27:48.000,137,11030918,12845,0,1747477667,12370.378086559991,445.7537794200034,53240.46174984 2025-05-17,10:27:49.000,137,11030896,12685,0,1747477668,12370.007589509994,-16.16866034999839,53240.89495128001 2025-05-17,10:27:50.000,137,11030906,12885,0,1747477669,12368.67380012999,-16.880622479999147,53241.237320160006 2025-05-17,10:27:51.000,137,11030915,13045,0,1747477670,12367.387164919994,-17.303570279997075,53241.64956024 2025-05-17,10:27:52.000,137,11030892,12845,0,1747477671,12366.62596189,444.5624764500026,53241.99891624001 2025-05-17,10:27:53.000,137,11030911,12885,0,1747477672,12366.390191039995,445.2109964100018,53242.27840104 2025-05-17,10:27:54.000,137,11030852,12805,0,1747477673,12366.48449938,-15.724565159995109,53242.627757040005 2025-05-17,10:27:55.000,137,11030901,12725,0,1747477674,12366.572071409995,-14.935062600001402,53242.9282032 2025-05-17,10:27:56.000,137,11030896,12685,0,1747477675,12366.55859878999,447.24114584999916,53243.28454632 2025-05-17,10:27:57.000,137,11030882,12765,0,1747477676,12366.349773179994,-13.955233529995894,53243.57800536001 2025-05-17,10:27:58.000,137,11030881,12605,0,1747477677,12366.107266019993,-13.193927489999624,53243.88543864 2025-05-17,10:27:59.000,137,11030923,12685,0,1747477678,12365.905176719993,-12.68639013000211,53244.199859039996 2025-05-17,10:28:00.000,137,11030878,13125,0,1747477679,12365.851286240002,-12.940158810000867,53244.521266560005 2025-05-17,10:28:01.000,137,11030868,12485,0,1747477680,12365.655933249996,-14.018675699997402,53244.758828640006 2025-05-17,10:28:02.000,137,11030893,12645,0,1747477681,12365.615515389996,-15.435550829999556,53245.04530056001 2025-05-17,10:28:03.000,137,11030882,12725,0,1747477682,12365.884967789993,-16.79603291999956,53245.373695199996 2025-05-17,10:28:04.000,137,11030888,12965,0,1747477683,12366.241992219999,-18.06487632000062,53245.66715424001 2025-05-17,10:28:05.000,137,11030848,12685,0,1747477684,12366.551862479995,-18.93191931000183,53245.92567768001 2025-05-17,10:28:06.000,137,11030866,12565,0,1747477685,12366.915623219997,-19.376014499997837,53246.22612384 2025-05-17,10:28:07.000,137,11030836,12685,0,1747477686,12367.979960199991,441.7710209700017,53246.61041544 2025-05-17,10:28:08.000,137,11030860,12925,0,1747477687,12369.495629949997,-21.03256005000003,53247.036629760005 2025-05-17,10:28:09.000,137,11030869,12685,0,1747477688,12370.991090769989,-22.70320386000094,53247.59559936 2025-05-17,10:28:10.000,137,11030903,12965,0,1747477689,12372.183417639993,437.18908647000353,53248.18251744001 2025-05-17,10:28:11.000,137,11030870,12925,0,1747477690,12372.789685539996,-25.01531850000174,53248.762448400004 2025-05-17,10:28:12.000,137,11030880,13005,0,1747477691,12372.776212919991,-24.535977660001663,53249.29346952 2025-05-17,10:28:13.000,137,11030872,12485,0,1747477692,12372.904202810001,-23.50680468000064,53249.87340048 2025-05-17,10:28:14.000,137,11030878,12965,0,1747477693,12373.95506716999,-22.956972539999697,53250.52320264 2025-05-17,10:28:15.000,137,11030900,12805,0,1747477694,12375.349483339996,-23.083856879995437,53251.159030560004 2025-05-17,10:28:16.000,137,11030866,12685,0,1747477695,12376.508128659996,437.5556412299993,53251.81581984 2025-05-17,10:28:17.000,137,11030860,13045,0,1747477696,12377.47142098999,436.4559769500047,53252.49357048001 2025-05-17,10:28:18.000,137,11030872,12885,0,1747477697,12378.83215560999,897.306948960002,53253.18529536001 2025-05-17,10:28:19.000,137,11030884,12605,0,1747477698,12380.792421819999,-26.580225359997712,53254.00278840001 2025-05-17,10:28:20.000,137,11030911,12765,0,1747477699,12382.725742789997,434.2918940399977,53254.85521704 2025-05-17,10:28:21.000,137,11030895,12645,0,1747477700,12384.66580006999,-28.842996089995722,53255.67969720001 2025-05-17,10:28:22.000,137,11030839,12565,0,1747477701,12386.599121040003,-30.45724686000176,53256.643919760005 2025-05-17,10:28:23.000,137,11030891,12645,0,1747477702,12388.54591462999,-32.03625197999645,53257.51032264 2025-05-17,10:28:24.000,137,11030870,12805,0,1747477703,12390.506180839999,-33.495421890002035,53258.369738400004 2025-05-17,10:28:25.000,137,11030948,12605,0,1747477704,12392.358666089996,-34.714921380000305,53259.208192800004 2025-05-17,10:28:26.000,137,11030894,12725,0,1747477705,12393.625092369992,-35.173114830002305,53259.98376312 2025-05-17,10:28:27.000,137,11030865,12685,0,1747477706,12394.083161449998,-35.299999169998046,53260.62657816 2025-05-17,10:28:28.000,137,11030862,12685,0,1747477707,12394.022534659998,-36.00491216999944,53261.1296508 2025-05-17,10:28:29.000,137,11030910,13045,0,1747477708,12393.598147129997,885.9508005300013,53261.6536848 2025-05-17,10:28:30.000,137,11030856,12605,0,1747477709,12392.655063730002,-37.92227552999975,53262.107847600004 2025-05-17,10:28:31.000,137,11030889,12645,0,1747477710,12392.156576789996,-37.64735945999564,53262.38034528 2025-05-17,10:28:32.000,137,11030928,12885,0,1747477711,12392.466447049992,-37.08342905999598,53262.610920240004 2025-05-17,10:28:33.000,137,11030926,12725,0,1747477712,12392.863889339998,-37.18211688000156,53262.8764308 2025-05-17,10:28:34.000,137,11030908,12725,0,1747477713,12393.06597864,423.65475687000435,53263.113992880004 2025-05-17,10:28:35.000,137,11030871,12605,0,1747477714,12393.193968529995,-38.51440244999685,53263.34456784001 2025-05-17,10:28:36.000,137,11030866,12965,0,1747477715,12393.705928089992,-38.97259589999885,53263.65898824001 2025-05-17,10:28:37.000,137,11030898,12645,0,1747477716,12394.783737689992,-39.19816806000017,53263.89655032001 2025-05-17,10:28:38.000,137,11030870,12605,0,1747477717,12396.440869949998,-39.120627629999944,53264.21097072001 2025-05-17,10:28:39.000,137,11030934,12685,0,1747477718,12398.14515638,-39.14882414999738,53264.574300960005 2025-05-17,10:28:40.000,137,11030888,12805,0,1747477719,12400.051532109988,421.4342809200025,53265.00051528001 2025-05-17,10:28:41.000,137,11030844,12845,0,1747477720,12401.998325699991,-41.31995618999645,53265.52454928001 2025-05-17,10:28:42.000,137,11030863,12565,0,1747477721,12403.985537149994,-42.2786378699966,53266.05557040001 2025-05-17,10:28:43.000,137,11030925,12605,0,1747477722,12405.999693839993,418.84725021000486,53266.586591520005 2025-05-17,10:28:44.000,137,11030848,12805,0,1747477723,12408.364138650002,-42.35617829999683,53267.21543232 2025-05-17,10:28:45.000,137,11030866,12605,0,1747477724,12410.856573349993,-42.11650787999679,53267.90017008001 2025-05-17,10:28:46.000,137,11030911,12885,0,1747477725,12412.938093140001,418.9952819399987,53268.56394648 2025-05-17,10:28:47.000,137,11030871,12725,0,1747477726,12414.453762889993,-43.68141474000004,53269.26265848001 2025-05-17,10:28:48.000,137,11030877,12925,0,1747477727,12415.20822960999,416.8100516400009,53269.940409120005 2025-05-17,10:28:49.000,137,11030906,12565,0,1747477728,12416.050268359999,-44.745833369997854,53270.562262800006 2025-05-17,10:28:50.000,137,11030862,12605,0,1747477729,12417.538992869995,-43.751906040000904,53271.163155120004 2025-05-17,10:28:51.000,137,11030862,12605,0,1747477730,12419.290433469992,-42.13765527000214,53271.76404744 2025-05-17,10:28:52.000,137,11030883,12725,0,1747477731,12420.691585949993,-40.81946795999829,53272.29506856 2025-05-17,10:28:53.000,137,11030891,12525,0,1747477732,12421.432580050001,420.9408418200037,53272.81910256 2025-05-17,10:28:54.000,137,11030916,12965,0,1747477733,12421.877176509988,-41.29880879999837,53273.35711080001 2025-05-17,10:28:55.000,137,11030869,12725,0,1747477734,12421.499943149996,-42.21519569999509,53273.846209200005 2025-05-17,10:28:56.000,137,11030881,12885,0,1747477735,12420.974510969994,-43.12453346999973,53274.2654364 2025-05-17,10:28:57.000,137,11030877,12805,0,1747477736,12420.435606170002,-43.60387430999981,53274.60081816 2025-05-17,10:28:58.000,137,11030916,12605,0,1747477737,12419.714820999994,417.7405368000036,53274.89427720001 2025-05-17,10:28:59.000,137,11030908,13045,0,1747477738,12419.007508449991,-44.39337687000079,53275.22267184 2025-05-17,10:29:00.000,137,11030922,13005,0,1747477739,12418.394504239994,-46.14861024000129,53275.36940136001 2025-05-17,10:29:01.000,137,11030841,12725,0,1747477740,12417.59288335,-48.42547922999802,53275.66286040001 2025-05-17,10:29:02.000,137,11030847,12845,0,1747477741,12416.858625560002,-50.28644954999618,53275.96330656 2025-05-17,10:29:03.000,137,11030909,12725,0,1747477742,12416.47465589,409.79616728999827,53276.20785576001 2025-05-17,10:29:04.000,137,11030902,12765,0,1747477743,12416.10415883999,-52.69020287999592,53276.49432768 2025-05-17,10:29:05.000,137,11030904,12885,0,1747477744,12415.841442749988,-54.03658670999721,53276.80874808001 2025-05-17,10:29:06.000,137,11030872,12965,0,1747477745,12415.666298689997,-55.41116705999593,53277.02534880001 2025-05-17,10:29:07.000,137,11030872,12845,0,1747477746,12415.511363559992,-56.72935436999978,53277.43060176001 2025-05-17,10:29:08.000,137,11030895,13005,0,1747477747,12415.740398100002,-57.20869520999986,53277.84982896 2025-05-17,10:29:09.000,137,11030887,12685,0,1747477748,12415.659562380002,-56.91263174999767,53278.12931376001 2025-05-17,10:29:10.000,137,11030889,13405,0,1747477749,12415.383373669996,-57.22984259999794,53278.541553840005 2025-05-17,10:29:11.000,137,11030877,12805,0,1747477750,12415.511363559992,-58.329506879999826,53278.9817424 2025-05-17,10:29:12.000,137,11030882,12965,0,1747477751,12416.077213599994,-60.21867371999542,53279.45686656 2025-05-17,10:29:13.000,137,11030859,12765,0,1747477752,12416.710426739992,-61.917514050001046,53280.04378464001 2025-05-17,10:29:14.000,137,11030868,13005,0,1747477753,12417.397530359995,-62.85504833999585,53280.56083152 2025-05-17,10:29:15.000,137,11030927,12965,0,1747477754,12418.306932209998,-63.186357450002106,53281.14076248 2025-05-17,10:29:16.000,137,11030900,12605,0,1747477755,12419.445368599998,397.9536288899981,53281.69274496 2025-05-17,10:29:17.000,137,11030873,13005,0,1747477756,12419.997746019995,-63.961761749997095,53282.349534240006 2025-05-17,10:29:18.000,137,11030870,12885,0,1747477757,12420.408660929992,-64.8288047399983,53282.98536216 2025-05-17,10:29:19.000,137,11030914,12765,0,1747477758,12420.792630599994,-64.77241169999616,53283.61420296001 2025-05-17,10:29:20.000,137,11030882,12885,0,1747477759,12421.014928829994,-64.84290299999702,53284.13124984 2025-05-17,10:29:21.000,137,11030826,12765,0,1747477760,12420.934093109994,-65.44912818000012,53284.72515504 2025-05-17,10:29:22.000,137,11030873,12965,0,1747477761,12420.637695470003,-66.05535335999593,53285.31906024001 2025-05-17,10:29:23.000,137,11030924,12765,0,1747477762,12420.408660929992,-66.86600331000227,53285.9339268 2025-05-17,10:29:24.000,137,11030935,12725,0,1747477763,12419.815865649995,-67.24665632999677,53286.48590928001 2025-05-17,10:29:25.000,137,11030867,12645,0,1747477764,12418.87278225,-67.01403503999609,53287.08680160001 2025-05-17,10:29:26.000,137,11030923,13005,0,1747477765,12418.367558999998,-67.46517935999873,53287.66673256001 2025-05-17,10:29:27.000,137,11030907,12965,0,1747477766,12418.63027509,-68.33222234999994,53288.17679232 2025-05-17,10:29:28.000,137,11030890,12645,0,1747477767,12419.613776349994,-69.62926226999843,53288.79165888001 2025-05-17,10:29:29.000,137,11030889,12805,0,1747477768,12421.10923717,-70.95449871000164,53289.38556408001 2025-05-17,10:29:30.000,137,11030832,12805,0,1747477769,12422.409345,-72.03301559999818,53289.944533680005 2025-05-17,10:29:31.000,137,11030884,12805,0,1747477770,12423.143602789998,-72.92825510999683,53290.48952904001 2025-05-17,10:29:32.000,137,11030932,12725,0,1747477771,12423.258120059989,387.35878650000086,53291.02055016001 2025-05-17,10:29:33.000,137,11030886,12645,0,1747477772,12423.096448619988,-75.34610669999529,53291.48170008 2025-05-17,10:29:34.000,137,11030855,12805,0,1747477773,12423.157075409988,384.19372713000485,53291.90092728001 2025-05-17,10:29:35.000,137,11030895,12925,0,1747477774,12423.103184929998,-78.32788869000069,53292.26425752001 2025-05-17,10:29:36.000,137,11030851,12645,0,1747477775,12422.968458729993,-79.11034212000231,53292.63457488 2025-05-17,10:29:37.000,137,11030873,13165,0,1747477776,12422.954986110002,381.42341904000205,53293.060789200004 2025-05-17,10:29:38.000,137,11030863,12685,0,1747477777,12423.244647439999,-80.70344549999572,53293.55687472001 2025-05-17,10:29:39.000,137,11030864,12925,0,1747477778,12423.783552239991,-80.84442809999746,53294.17174128 2025-05-17,10:29:40.000,137,11030875,12725,0,1747477779,12424.72663564,-80.71049462999508,53294.80058208001 2025-05-17,10:29:41.000,137,11030901,12845,0,1747477780,12425.81791785999,-81.38016197999968,53295.38750016 2025-05-17,10:29:42.000,137,11030908,12845,0,1747477781,12426.397240519997,-82.48687539000093,53295.79974024 2025-05-17,10:29:43.000,137,11030855,12645,0,1747477782,12427.124762,-83.67112922999513,53296.295825760004 2025-05-17,10:29:44.000,137,11030884,12485,0,1747477783,12427.771447760002,-85.51800129000185,53296.67313024001 2025-05-17,10:29:45.000,137,11030918,12845,0,1747477784,12428.26319839,-87.1040555399959,53297.01549912 2025-05-17,10:29:46.000,137,11030890,12965,0,1747477785,12429.071555590002,373.0561017299988,53297.36485512001 2025-05-17,10:29:47.000,137,11030940,13005,0,1747477786,12430.028111610001,-89.75452842000232,53297.826005040006 2025-05-17,10:29:48.000,137,11030911,12725,0,1747477787,12431.04529442,-91.36173006000172,53298.18234816001 2025-05-17,10:29:49.000,137,11030877,12765,0,1747477788,12431.658298629998,-92.13713435999671,53298.58760112001 2025-05-17,10:29:50.000,137,11030885,12885,0,1747477789,12432.02205937,-92.47549260000233,53299.146570720004 2025-05-17,10:29:51.000,137,11030909,12885,0,1747477790,12432.453183209996,-92.54598389999592,53299.70554032 2025-05-17,10:29:52.000,137,11030896,12925,0,1747477791,12432.877570739998,-91.9397587200001,53300.29245840001 2025-05-17,10:29:53.000,137,11030884,12845,0,1747477792,12433.578146979991,-90.60747314999753,53301.05405448001 2025-05-17,10:29:54.000,137,11030916,12685,0,1747477793,12434.61553871999,-89.43026843999542,53301.780714960005 2025-05-17,10:29:55.000,137,11030904,12805,0,1747477794,12435.81460189999,833.660354190004,53302.598208 2025-05-17,10:29:56.000,137,11030906,13205,0,1747477795,12436.77789423,373.3310178000029,53303.41570104 2025-05-17,10:29:57.000,137,11030864,12765,0,1747477796,12436.966510909995,-87.23093987999891,53304.23319408 2025-05-17,10:29:58.000,137,11030910,12725,0,1747477797,12436.75094898999,-86.79389382000227,53305.0437 2025-05-17,10:29:59.000,137,11030931,12885,0,1747477798,12436.616222789999,-86.74454990999948,53305.77734760001 2025-05-17,10:30:00.000,137,11030870,12525,0,1747477799,12436.83178470999,373.4931477900027,53306.46208536 2025-05-17,10:30:01.000,137,11030958,13005,0,1747477800,12436.804839469994,-89.08486106999771,53307.01406784 2025-05-17,10:30:02.000,137,11030937,12965,0,1747477801,12436.521914449993,-90.21272186999704,53307.50316624001 2025-05-17,10:30:03.000,137,11030866,12765,0,1747477802,12436.596013859998,-91.59435134999512,53307.89444496 2025-05-17,10:30:04.000,137,11030950,12965,0,1747477803,12436.649904339989,368.1851528999978,53308.15995552 2025-05-17,10:30:05.000,137,11030913,12925,0,1747477804,12437.07429186999,-94.73826333000034,53308.3276464 2025-05-17,10:30:06.000,137,11030855,12845,0,1747477805,12437.882649069994,-96.29612105999695,53308.43245320001 2025-05-17,10:30:07.000,137,11030932,12605,0,1747477806,12438.664061030002,-97.38873620999948,53308.55822136001 2025-05-17,10:30:08.000,137,11030851,12725,0,1747477807,12439.863124210002,-99.44003304000216,53308.61411832 2025-05-17,10:30:09.000,137,11030875,12645,0,1747477808,12441.028505839997,358.56309044999944,53308.61411832 2025-05-17,10:30:10.000,137,11030892,12765,0,1747477809,12441.89748983,-104.9947474799992,53308.607131200006 2025-05-17,10:30:11.000,137,11030904,12645,0,1747477810,12442.483548800003,-105.98867480999616,53308.48136304001 2025-05-17,10:30:12.000,137,11030934,12645,0,1747477811,12443.06960776999,-106.32703305000177,53308.30668504 2025-05-17,10:30:13.000,137,11030885,12765,0,1747477812,12443.615248879993,-106.38342608999665,53308.1180328 2025-05-17,10:30:14.000,137,11030931,12645,0,1747477813,12444.551595969991,-106.31293478999578,53307.936367680006 2025-05-17,10:30:15.000,137,11030924,12925,0,1747477814,12446.249146089998,354.122138550003,53307.84553512 2025-05-17,10:30:16.000,137,11030877,12925,0,1747477815,12447.879333109995,352.7475582000043,53307.71976696001 2025-05-17,10:30:17.000,137,11030917,12885,0,1747477816,12449.469102269992,-109.8022541399987,53307.62194728001 2025-05-17,10:30:18.000,137,11030888,12645,0,1747477817,12450.870254749992,-111.42355403999682,53307.489192 2025-05-17,10:30:19.000,137,11030905,12925,0,1747477818,12452.50044176999,-113.43960521999543,53307.39137232 2025-05-17,10:30:20.000,137,11030927,12565,0,1747477819,12454.272091300001,-115.13139642000169,53307.2795784 2025-05-17,10:30:21.000,137,11030914,12605,0,1747477820,12456.40076525999,343.809261360002,53307.1747716 2025-05-17,10:30:22.000,137,11030909,12845,0,1747477821,12458.630483869994,-119.02251617999718,53307.16079736 2025-05-17,10:30:23.000,137,11030925,12805,0,1747477822,12460.887147719994,-119.92480481999519,53307.13284888 2025-05-17,10:30:24.000,137,11030929,12885,0,1747477823,12463.527781239995,-120.53807912999764,53307.11188752 2025-05-17,10:30:25.000,137,11030881,12485,0,1747477824,12466.08084273,-121.42626950999693,53307.1747716 2025-05-17,10:30:26.000,137,11030895,12445,0,1747477825,12468.189307759989,-122.22282119999727,53307.265604160006 2025-05-17,10:30:27.000,137,11030947,12725,0,1747477826,12469.81275846999,-122.6457689999952,53307.37041096 2025-05-17,10:30:28.000,137,11030890,12645,0,1747477827,12471.456418109992,338.0994660600045,53307.42630792001 2025-05-17,10:30:29.000,137,11030937,12965,0,1747477828,12473.53120158999,-122.63167073999648,53307.44028216 2025-05-17,10:30:30.000,137,11030914,12445,0,1747477829,12475.154652299992,-121.81397165999806,53307.44028216 2025-05-17,10:30:31.000,137,11030939,12765,0,1747477830,12477.162072679996,-121.14430431000073,53307.4193208 2025-05-17,10:30:32.000,137,11030939,12565,0,1747477831,12479.459154389995,-120.45348956999806,53307.363423840005 2025-05-17,10:30:33.000,137,11030899,12725,0,1747477832,12481.938116469995,-120.51693173999956,53307.28656552001 2025-05-17,10:30:34.000,137,11030915,12765,0,1747477833,12484.30256127999,339.8899450800018,53307.25861704001 2025-05-17,10:30:35.000,137,11030901,12805,0,1747477834,12485.926011989992,-121.22889387000032,53307.049003440006 2025-05-17,10:30:36.000,137,11030957,12685,0,1747477835,12486.64679716,-120.95397779999621,53306.8254156 2025-05-17,10:30:37.000,137,11030937,12685,0,1747477836,12486.88256800999,-120.76365128999896,53306.476059600005 2025-05-17,10:30:38.000,137,11030875,13085,0,1747477837,12486.997085279996,340.1366646300012,53305.95901272 2025-05-17,10:30:39.000,137,11030906,12605,0,1747477838,12486.76131442999,-120.82709346000047,53305.46292720001 2025-05-17,10:30:40.000,137,11030934,12605,0,1747477839,12485.905803059992,-121.13725518000138,53304.91094472001 2025-05-17,10:30:41.000,137,11030914,12805,0,1747477840,12485.46120659999,-121.75757861999591,53304.25415544 2025-05-17,10:30:42.000,137,11030885,12725,0,1747477841,12485.575723869995,-122.34265641000093,53303.56941768001 2025-05-17,10:30:43.000,137,11030937,12725,0,1747477842,12485.46120659999,-123.4634680800009,53302.884679920004 2025-05-17,10:30:44.000,137,11030867,13125,0,1747477843,12485.54877863,-124.85214668999834,53302.15801944001 2025-05-17,10:30:45.000,137,11030873,12805,0,1747477844,12485.3264804,334.6665397500037,53301.47328168 2025-05-17,10:30:46.000,137,11030893,12605,0,1747477845,12485.373634569994,-127.46032479000132,53300.73963408 2025-05-17,10:30:47.000,137,11030940,12885,0,1747477846,12485.333216709994,-128.82080688000133,53299.99899936001 2025-05-17,10:30:48.000,137,11030889,12925,0,1747477847,12485.40057980999,-129.84293072999571,53299.314261600004 2025-05-17,10:30:49.000,137,11030884,12805,0,1747477848,12485.64308696999,-130.26587853000092,53298.67843368 2025-05-17,10:30:50.000,137,11030923,12885,0,1747477849,12485.952957230002,-130.24473113999557,53297.93081184 2025-05-17,10:30:51.000,137,11030900,12525,0,1747477850,12486.033792950002,-130.0403063699996,53297.28100968 2025-05-17,10:30:52.000,137,11030945,12845,0,1747477851,12485.44773398,-129.6808007399959,53296.52640072001 2025-05-17,10:30:53.000,137,11030916,12645,0,1747477852,12484.881883939997,-128.7150699299964,53295.68794632001 2025-05-17,10:30:54.000,137,11030850,12725,0,1747477853,12485.211963129994,-127.71409347000008,53294.856479040005 2025-05-17,10:30:55.000,137,11030859,12765,0,1747477854,12485.292798849994,-127.03737698999612,53293.96212768001 2025-05-17,10:30:56.000,137,11030917,12765,0,1747477855,12484.949247039993,-126.79770656999608,53293.07476344001 2025-05-17,10:30:57.000,137,11030854,12965,0,1747477856,12484.36992438,-127.07262264000019,53292.14547648001 2025-05-17,10:30:58.000,137,11030927,13045,0,1747477857,12484.20151662999,-127.72114259999944,53291.167279680005 2025-05-17,10:30:59.000,137,11030892,12805,0,1747477858,12484.34297913999,-128.60933297999873,53290.231005600006 2025-05-17,10:31:00.000,137,11030907,12405,0,1747477859,12484.827993459992,-129.3001477200014,53289.35062848 2025-05-17,10:31:01.000,137,11030907,12645,0,1747477860,12485.252380989994,-130.15309244999662,53288.42832864001 2025-05-17,10:31:02.000,137,11030930,12605,0,1747477861,12485.757604239996,-131.0906267399987,53287.54096440001 2025-05-17,10:31:03.000,137,11030892,12685,0,1747477862,12485.58246017999,-131.31619890000002,53286.527832 2025-05-17,10:31:04.000,137,11030866,13285,0,1747477863,12484.767366669992,-131.78849061000074,53285.3749572 2025-05-17,10:31:05.000,137,11030874,12805,0,1747477864,12484.30929759,-132.43701056999998,53284.15919832 2025-05-17,10:31:06.000,137,11030899,12685,0,1747477865,12484.36318806999,-132.5356983899983,53282.88055536 2025-05-17,10:31:07.000,137,11030859,12525,0,1747477866,12484.572013680001,-132.2396349299961,53281.657809360004 2025-05-17,10:31:08.000,137,11030871,12925,0,1747477867,12485.27932622999,-132.42291231000127,53280.49794744001 2025-05-17,10:31:09.000,137,11030922,12805,0,1747477868,12486.101156049997,-133.06438314000115,53279.33808552 2025-05-17,10:31:10.000,137,11030879,13045,0,1747477869,12487.293482920002,-133.40979050999886,53278.22713344001 2025-05-17,10:31:11.000,137,11030873,12725,0,1747477870,12488.634008610003,-133.92437699999573,53277.26291088001 2025-05-17,10:31:12.000,137,11030882,12805,0,1747477871,12489.32784854,-133.87503309000022,53276.312662560005 2025-05-17,10:31:13.000,137,11030909,12925,0,1747477872,12489.476047359996,-133.80454178999935,53275.26459456 2025-05-17,10:31:14.000,137,11030850,12925,0,1747477873,12490.18335991,-133.9948682999966,53274.24447504001 2025-05-17,10:31:15.000,137,11030895,12765,0,1747477874,12490.937826629997,-134.42486523000116,53273.23832976001 2025-05-17,10:31:16.000,137,11030863,12845,0,1747477875,12491.56430346,-135.58092254999792,53272.23218448001 2025-05-17,10:31:17.000,137,11030888,12765,0,1747477876,12491.712502279996,324.5016942900038,53271.22603920001 2025-05-17,10:31:18.000,137,11030907,12645,0,1747477877,12492.365924349993,323.82497780999984,53270.21989392001 2025-05-17,10:31:19.000,137,11030888,12845,0,1747477878,12493.686241109994,-137.90713544999744,53269.24169712001 2025-05-17,10:31:20.000,137,11030883,12525,0,1747477879,12495.148020379995,-138.7459819200012,53268.30542304001 2025-05-17,10:31:21.000,137,11030877,12445,0,1747477880,12496.198884739999,321.55515795000247,53267.39011032 2025-05-17,10:31:22.000,137,11030856,12685,0,1747477881,12496.677162749991,-139.697614470002,53266.488771840006 2025-05-17,10:31:23.000,137,11030916,12845,0,1747477882,12496.131521639989,321.98515487999975,53265.48961368 2025-05-17,10:31:24.000,137,11030855,12765,0,1747477883,12496.326874629995,-138.31598498999665,53264.44853280001 2025-05-17,10:31:25.000,137,11030878,12845,0,1747477884,12497.364266369994,-139.21827363000193,53263.449374640004 2025-05-17,10:31:26.000,137,11030878,12965,0,1747477885,12498.576802169999,-140.86072091999813,53262.54104904 2025-05-17,10:31:27.000,137,11030892,12445,0,1747477886,12499.465995090002,-142.67939646000013,53261.69560752001 2025-05-17,10:31:28.000,137,11030891,12685,0,1747477887,12499.708502249989,-144.01168202999543,53260.836191760005 2025-05-17,10:31:29.000,137,11030866,12605,0,1747477888,12500.348451699996,315.1193022599982,53260.14446688 2025-05-17,10:31:30.000,137,11030877,12765,0,1747477889,12501.560987500001,-146.47887752999668,53259.36190944 2025-05-17,10:31:31.000,137,11030844,12685,0,1747477890,12502.901513190001,-147.14854488000128,53258.73306864 2025-05-17,10:31:32.000,137,11030871,12605,0,1747477891,12503.55493526,313.18079150999984,53258.07627936001 2025-05-17,10:31:33.000,137,11030821,12565,0,1747477892,12504.221829950002,-148.00853873999586,53257.44743856 2025-05-17,10:31:34.000,137,11030878,12605,0,1747477893,12504.821361539995,-148.26935655000125,53256.78366216001 2025-05-17,10:31:35.000,137,11030842,12725,0,1747477894,12505.750972319998,-148.02263700000185,53256.18276984001 2025-05-17,10:31:36.000,137,11030876,12845,0,1747477895,12507.36768671999,-148.4949287099953,53255.66572296 2025-05-17,10:31:37.000,137,11030855,12805,0,1747477896,12508.62737668999,-149.37606995999522,53255.16265032 2025-05-17,10:31:38.000,137,11030895,12805,0,1747477897,12508.65432193,-150.19376904000092,53254.72944888 2025-05-17,10:31:39.000,137,11030862,12885,0,1747477898,12508.250143329999,-151.43441591999726,53254.25432472 2025-05-17,10:31:40.000,137,11030880,12965,0,1747477899,12507.899855210002,307.5273892500045,53253.77920056 2025-05-17,10:31:41.000,137,11030877,12805,0,1747477900,12507.738183770001,-154.11308532000112,53253.24817944 2025-05-17,10:31:42.000,137,11030835,12565,0,1747477901,12507.738183770001,-154.57127876999584,53252.64728712 2025-05-17,10:31:43.000,137,11030870,12525,0,1747477902,12507.771865319992,306.39247931999853,53252.067356160005 2025-05-17,10:31:44.000,137,11030878,12925,0,1747477903,12507.960482000002,-153.5914496999976,53251.48742520001 2025-05-17,10:31:45.000,137,11030841,12605,0,1747477904,12508.263615949989,-153.0839123400001,53250.893520000005 2025-05-17,10:31:46.000,137,11030889,12725,0,1747477905,12508.580222519995,-151.71638112000073,53250.4044216 2025-05-17,10:31:47.000,137,11030816,12725,0,1747477906,12509.206699349998,-149.70032994000212,53249.89436184 2025-05-17,10:31:48.000,137,11030858,12725,0,1747477907,12510.318190500002,-147.64198398000008,53249.621864160006 2025-05-17,10:31:49.000,137,11030848,12805,0,1747477908,12511.672188809993,-146.61281099999906,53249.2515468 2025-05-17,10:31:50.000,137,11030870,12685,0,1747477909,12513.24848535,314.99946705000184,53249.08385592 2025-05-17,10:31:51.000,137,11030858,12805,0,1747477910,12515.464731339998,315.01356531000056,53248.96507488 2025-05-17,10:31:52.000,137,11030873,12765,0,1747477911,12517.728131499993,-146.45068100999924,53248.88821656 2025-05-17,10:31:53.000,137,11030879,12485,0,1747477912,12519.43915423999,-147.9028017899982,53248.930139280004 2025-05-17,10:31:54.000,137,11030888,12885,0,1747477913,12521.224276389992,-149.41836473999865,53248.89520368 2025-05-17,10:31:55.000,137,11030893,12725,0,1747477914,12523.009398539994,309.8677004100027,53248.89520368 2025-05-17,10:31:56.000,137,11030887,13045,0,1747477915,12523.790810500002,-151.74457763999817,53248.81834536 2025-05-17,10:31:57.000,137,11030923,12685,0,1747477916,12524.58569508,307.66837184999895,53248.72052568 2025-05-17,10:31:58.000,137,11030917,12925,0,1747477917,12524.774311759997,-154.26816618000157,53248.56680904001 2025-05-17,10:31:59.000,137,11030874,12845,0,1747477918,12524.962928439993,-156.19257867000124,53248.39911816001 2025-05-17,10:32:00.000,137,11030875,12565,0,1747477919,12525.845385050001,-157.67994509999698,53248.28732424 2025-05-17,10:32:01.000,137,11030871,12925,0,1747477920,12527.138756569992,-159.32239239000046,53248.12662048 2025-05-17,10:32:02.000,137,11030881,12525,0,1747477921,12528.587063220002,-161.08467489000031,53248.02181368 2025-05-17,10:32:03.000,137,11030887,12645,0,1747477922,12529.853489499998,-162.24778133999644,53247.96591672001 2025-05-17,10:32:04.000,137,11030904,12965,0,1747477923,12530.762891350001,-162.90335043000232,53247.8890584 2025-05-17,10:32:05.000,137,11030831,12605,0,1747477924,12532.190989069997,-163.6153125599958,53247.73534176 2025-05-17,10:32:06.000,137,11030906,13125,0,1747477925,12533.740340369994,-164.96874551999645,53247.539702400005 2025-05-17,10:32:07.000,137,11030891,12605,0,1747477926,12536.158675659994,-165.8639850299951,53247.40694712 2025-05-17,10:32:08.000,137,11030871,12805,0,1747477927,12537.83601685,-166.15299935999792,53247.23226912 2025-05-17,10:32:09.000,137,11030888,12925,0,1747477928,12539.07549789,-165.84988676999637,53247.09951384001 2025-05-17,10:32:10.000,137,11030871,12885,0,1747477929,12541.082918269989,-164.89120508999622,53246.95977144001 2025-05-17,10:32:11.000,137,11030909,12645,0,1747477930,12542.67268743,-164.05940774999908,53246.82701616 2025-05-17,10:32:12.000,137,11030909,12765,0,1747477931,12543.070129719992,-162.86810477999825,53246.54054424 2025-05-17,10:32:13.000,137,11030918,12565,0,1747477932,12543.90543215999,-161.21860835999541,53246.365866240005 2025-05-17,10:32:14.000,137,11030878,12965,0,1747477933,12544.808097699999,-159.09682022999914,53246.1073428 2025-05-17,10:32:15.000,137,11030932,12765,0,1747477934,12545.986951949999,-156.0515960699995,53245.80689664001 2025-05-17,10:32:16.000,137,11030926,12805,0,1747477935,12546.754891290002,307.6754209799983,53245.5134376 2025-05-17,10:32:17.000,137,11030875,12765,0,1747477936,12548.048262809993,309.2544261000003,53245.10119752 2025-05-17,10:32:18.000,137,11030901,12765,0,1747477937,12549.415733739988,-151.10310680999828,53244.80075136001 2025-05-17,10:32:19.000,137,11030899,12765,0,1747477938,12550.971821349995,-151.30753158000152,53244.39549840001 2025-05-17,10:32:20.000,137,11030920,12565,0,1747477939,12553.248694129994,-151.01146811999934,53244.10203936 2025-05-17,10:32:21.000,137,11030892,12845,0,1747477940,12555.195487719997,310.14261647999956,53243.81556744 2025-05-17,10:32:22.000,137,11030883,13125,0,1747477941,12556.542749719993,310.6713012300024,53243.57800536001 2025-05-17,10:32:23.000,137,11030904,12605,0,1747477942,12557.553196219997,311.14359294000315,53243.3124948 2025-05-17,10:32:24.000,137,11030875,12765,0,1747477943,12558.900458219992,-149.2632838799982,53243.03301000001 2025-05-17,10:32:25.000,137,11030878,13005,0,1747477944,12561.116704209991,-149.27033300999756,53242.81640928001 2025-05-17,10:32:26.000,137,11030920,12605,0,1747477945,12563.07697042,-148.57246913999552,53242.64871840001 2025-05-17,10:32:27.000,137,11030874,12605,0,1747477946,12564.70042113,-147.93099830999563,53242.32032376 2025-05-17,10:32:28.000,137,11030834,12845,0,1747477947,12565.380788439994,-147.37411703999533,53242.10372304 2025-05-17,10:32:29.000,137,11030871,12525,0,1747477948,12567.071602249991,-146.73264620999544,53241.956993520005 2025-05-17,10:32:30.000,137,11030938,12565,0,1747477949,12569.04534107999,-145.38626238000143,53241.75436704 2025-05-17,10:32:31.000,137,11030905,12525,0,1747477950,12570.55427452,-143.94119073000184,53241.54475344001 2025-05-17,10:32:32.000,137,11030887,12925,0,1747477951,12571.50409422999,-142.8344773200006,53241.23033304001 2025-05-17,10:32:33.000,137,11030882,12885,0,1747477952,12571.941954379996,1240.141386510004,53241.05565504 2025-05-17,10:32:34.000,137,11030866,12845,0,1747477953,12571.079706700002,319.88451414000156,53240.76918312 2025-05-17,10:32:35.000,137,11030877,12605,0,1747477954,12570.082732819988,-139.40155100999982,53240.39187864001 2025-05-17,10:32:36.000,137,11030929,12685,0,1747477955,12568.594008309992,-138.81647322000208,53239.80496056 2025-05-17,10:32:37.000,137,11030876,12765,0,1747477956,12567.347790959997,-138.01992153000174,53239.204068240004 2025-05-17,10:32:38.000,137,11030920,12685,0,1747477957,12566.761731989995,-136.62419378999766,53238.62413728001 2025-05-17,10:32:39.000,137,11030871,12725,0,1747477958,12566.141991470002,-135.55272603000049,53237.90446392001 2025-05-17,10:32:40.000,137,11030892,12605,0,1747477959,12564.929455669997,786.2267584200017,53237.191777680004 2025-05-17,10:32:41.000,137,11030883,12605,0,1747477960,12563.508094259996,-135.49633298999834,53236.47909144 2025-05-17,10:32:42.000,137,11030927,12765,0,1747477961,12562.605428720002,-134.99584476000018,53235.77339232001 2025-05-17,10:32:43.000,137,11030858,12885,0,1747477962,12562.342712630001,-134.29093175999878,53235.07468032001 2025-05-17,10:32:44.000,137,11030856,12845,0,1747477963,12562.086732849995,326.74331763000373,53234.22225168 2025-05-17,10:32:45.000,137,11030907,12725,0,1747477964,12562.187777499996,-134.06535959999746,53233.46764272001 2025-05-17,10:32:46.000,137,11030855,13005,0,1747477965,12562.868144809989,-134.3050300199975,53232.74796936001 2025-05-17,10:32:47.000,137,11030909,12645,0,1747477966,12563.871854999998,-134.88305867999588,53232.063231600005 2025-05-17,10:32:48.000,137,11030859,12885,0,1747477967,12564.794729469992,-134.826665640001,53231.28067416 2025-05-17,10:32:49.000,137,11030871,12725,0,1747477968,12564.976609839992,-134.06535959999746,53230.54702656001 2025-05-17,10:32:50.000,137,11030865,12885,0,1747477969,12563.999844889993,328.36461753000185,53229.6526752 2025-05-17,10:32:51.000,137,11030916,13045,0,1747477970,12563.29926865,-130.97784066000168,53228.68845264 2025-05-17,10:32:52.000,137,11030915,12805,0,1747477971,12562.693000749998,330.2960791500009,53227.69628160001 2025-05-17,10:32:53.000,137,11030895,12565,0,1747477972,12562.24166798,-130.32932069999515,53226.71109768001 2025-05-17,10:32:54.000,137,11030900,12805,0,1747477973,12562.01936975,-130.81571067000186,53225.7748236 2025-05-17,10:32:55.000,137,11030884,12765,0,1747477974,12562.578483479992,329.46428181000374,53224.852523760004 2025-05-17,10:32:56.000,137,11030889,12845,0,1747477975,12562.706473370003,-131.45718150000175,53224.00708224001 2025-05-17,10:32:57.000,137,11030863,12805,0,1747477976,12563.21169661999,-131.88012929999968,53223.35728008001 2025-05-17,10:32:58.000,137,11030912,13045,0,1747477977,12564.174988949999,328.67477925000276,53222.637606719996 2025-05-17,10:32:59.000,137,11030862,12925,0,1747477978,12564.633058029991,-130.96374239999568,53221.91094624 2025-05-17,10:33:00.000,137,11030919,12765,0,1747477979,12565.145017589988,-128.89834731000155,53221.163324400004 2025-05-17,10:33:01.000,137,11030900,12525,0,1747477980,12566.276717669993,333.4540893900048,53220.3598056 2025-05-17,10:33:02.000,137,11030895,12685,0,1747477981,12567.799123729994,794.4812896500007,53219.66808072001 2025-05-17,10:33:03.000,137,11030888,12925,0,1747477982,12569.1935399,-126.6778713599997,53218.94142024 2025-05-17,10:33:04.000,137,11030892,12765,0,1747477983,12569.941270310002,334.4621149800005,53218.31956656 2025-05-17,10:33:05.000,137,11030907,12805,0,1747477984,12570.4734388,333.64441590000206,53217.64880304 2025-05-17,10:33:06.000,137,11030916,12685,0,1747477985,12570.082732819988,-128.15113952999673,53216.922142560004 2025-05-17,10:33:07.000,137,11030905,12965,0,1747477986,12569.840225660002,-128.25687648000167,53216.14657224001 2025-05-17,10:33:08.000,137,11030907,12605,0,1747477987,12569.55730064,-127.17835958999785,53215.25920800001 2025-05-17,10:33:09.000,137,11030897,12765,0,1747477988,12569.23395776,-126.58623267000075,53214.39979224001 2025-05-17,10:33:10.000,137,11030889,12685,0,1747477989,12568.951032739998,-126.68492048999906,53213.56133784001 2025-05-17,10:33:11.000,137,11030858,12645,0,1747477990,12568.823042849988,-126.6778713599997,53212.79275464001 2025-05-17,10:33:12.000,137,11030863,12485,0,1747477991,12569.13291311,-126.8893452600023,53212.03115856001 2025-05-17,10:33:13.000,137,11030894,12765,0,1747477992,12570.163568539989,-126.88229612999567,53211.39533064 2025-05-17,10:33:14.000,137,11030861,12925,0,1747477993,12571.093179319992,-126.73426440000185,53210.87828376001 2025-05-17,10:33:15.000,137,11030924,12645,0,1747477994,12571.315477549993,-126.29016920999857,53210.35424976001 2025-05-17,10:33:16.000,137,11030921,12765,0,1747477995,12571.106651939997,-125.86722141000064,53209.85816424 2025-05-17,10:33:17.000,137,11030910,12805,0,1747477996,12570.30503104999,-125.89541792999808,53209.30618176 2025-05-17,10:33:18.000,137,11030883,12605,0,1747477997,12569.974951859993,-126.86114873999759,53208.75419928 2025-05-17,10:33:19.000,137,11030879,12645,0,1747477998,12570.722682269996,-128.08064822999586,53208.272088000005 2025-05-17,10:33:20.000,137,11030891,12765,0,1747477999,12571.403049579989,-128.93359295999835,53207.70613128 2025-05-17,10:33:21.000,137,11030866,12965,0,1747478000,12571.90827282999,-128.9406420899977,53207.25895560001 2025-05-17,10:33:22.000,137,11030888,12605,0,1747478001,12571.659029359995,-127.89737084999797,53206.62312768 2025-05-17,10:33:23.000,137,11030877,12605,0,1747478002,12572.285506189997,-127.22065437000128,53205.98031264 2025-05-17,10:33:24.000,137,11030890,12605,0,1747478003,12573.956111069994,-126.81180483000207,53205.323523360006 2025-05-17,10:33:25.000,137,11030886,12645,0,1747478004,12575.44483557999,-125.98705661999702,53204.62481136001 2025-05-17,10:33:26.000,137,11030906,12645,0,1747478005,12576.414864219994,-125.32443839999905,53203.8702024 2025-05-17,10:33:27.000,137,11030881,12685,0,1747478006,12576.899878539996,-125.30329101000098,53203.18546464001 2025-05-17,10:33:28.000,137,11030903,12605,0,1747478007,12576.657371379995,795.8206243500026,53202.55662384 2025-05-17,10:33:29.000,137,11030913,12725,0,1747478008,12576.71126186,-125.21870145000139,53201.82297624001 2025-05-17,10:33:30.000,137,11030927,12765,0,1747478009,12576.56979935,337.1478335100037,53201.09631576 2025-05-17,10:33:31.000,137,11030877,12765,0,1747478010,12576.239720159989,-122.12413337999897,53200.39760376 2025-05-17,10:33:32.000,137,11030851,12645,0,1747478011,12576.313819569994,-120.70020911999745,53199.61504632001 2025-05-17,10:33:33.000,137,11030871,12765,0,1747478012,12576.58327196999,342.3289440599983,53198.81152752 2025-05-17,10:33:34.000,137,11030955,12805,0,1747478013,12576.58327196999,-116.92892456999834,53198.04993144 2025-05-17,10:33:35.000,137,11030858,12725,0,1747478014,12576.52264517999,-115.27942814999551,53197.19051568 2025-05-17,10:33:36.000,137,11030920,12965,0,1747478015,12576.556326729995,-113.14354176000052,53196.35904840001 2025-05-17,10:33:37.000,137,11030919,12485,0,1747478016,12576.36097373999,349.3498775400003,53195.43674856 2025-05-17,10:33:38.000,137,11030908,12605,0,1747478017,12577.081758909997,-111.68437185000221,53194.53541008001 2025-05-17,10:33:39.000,137,11030917,12725,0,1747478018,12578.435757220002,-111.3107679599998,53193.65503296001 2025-05-17,10:33:40.000,137,11030888,12645,0,1747478019,12580.012053759994,-111.07814666999911,53192.77465584 2025-05-17,10:33:41.000,137,11030922,12645,0,1747478020,12581.029236569993,350.20987140000216,53191.90126584001 2025-05-17,10:33:42.000,137,11030899,12765,0,1747478021,12581.48056933999,-109.3440606899967,53191.04185008001 2025-05-17,10:33:43.000,137,11030885,12965,0,1747478022,12581.48056933999,-106.75702997999906,53190.014743440006 2025-05-17,10:33:44.000,137,11030865,12805,0,1747478023,12580.658739519997,-104.25458883000101,53188.87584288 2025-05-17,10:33:45.000,137,11030881,12565,0,1747478024,12580.14677996,-102.79541891999543,53187.715980960005 2025-05-17,10:33:46.000,137,11030867,12565,0,1747478025,12580.40275973999,358.3093217700007,53186.5770804 2025-05-17,10:33:47.000,137,11030839,12885,0,1747478026,12579.924481729999,358.4996482799979,53185.535999520005 2025-05-17,10:33:48.000,137,11030886,12965,0,1747478027,12579.27105966,-102.62623979999626,53184.411073200004 2025-05-17,10:33:49.000,137,11030905,12845,0,1747478028,12579.345159069991,-103.79639537999901,53183.31409536 2025-05-17,10:33:50.000,137,11030881,12725,0,1747478029,12580.09962578999,-105.99572393999551,53182.41275688001 2025-05-17,10:33:51.000,137,11030912,12605,0,1747478030,12581.076390739989,353.99525421,53181.40661160001 2025-05-17,10:33:52.000,137,11030961,12885,0,1747478031,12582.026210449993,353.21280077999836,53180.6380284 2025-05-17,10:33:53.000,137,11030858,12605,0,1747478032,12582.57858786999,-108.28669118999824,53179.848483839996 2025-05-17,10:33:54.000,137,11030903,12725,0,1747478033,12583.258955179997,353.4031272900029,53179.05893928001 2025-05-17,10:33:55.000,137,11030884,12485,0,1747478034,12583.85848676999,-106.42572087000008,53178.31131744 2025-05-17,10:33:56.000,137,11030896,12525,0,1747478035,12583.79785997999,-104.7832735799966,53177.47286304 2025-05-17,10:33:57.000,137,11030861,13045,0,1747478036,12584.525381459993,-103.42984061999596,53176.66235712001 2025-05-17,10:33:58.000,137,11030866,12605,0,1747478037,12585.812016669988,-102.47820806999516,53175.97063224001 2025-05-17,10:33:59.000,137,11030908,12645,0,1747478038,12586.835935789997,-101.44903509000142,53175.33480432 2025-05-17,10:34:00.000,137,11030869,12565,0,1747478039,12587.213169149989,360.09980078999797,53174.92955136 2025-05-17,10:34:01.000,137,11030877,12965,0,1747478040,12587.46241262,-100.77231860999746,53174.49634992 2025-05-17,10:34:02.000,137,11030926,12805,0,1747478041,12587.071706639988,-100.80051513000217,53174.014238640004 2025-05-17,10:34:03.000,137,11030887,12965,0,1747478042,12586.579956009991,-101.2234629300001,53173.62295992001 2025-05-17,10:34:04.000,137,11030901,12805,0,1747478043,12586.047787519994,-102.23853764999512,53173.25264256 2025-05-17,10:34:05.000,137,11030907,12765,0,1747478044,12586.24314051,-103.76819886000158,53172.959183520004 2025-05-17,10:34:06.000,137,11030855,12765,0,1747478045,12585.542564269992,-104.38852229999611,53172.74956992 2025-05-17,10:34:07.000,137,11030883,12725,0,1747478046,12585.14512198,-104.9947474799992,53172.41418816 2025-05-17,10:34:08.000,137,11030904,13125,0,1747478047,12584.653371349988,-104.57179968000128,53172.05784504 2025-05-17,10:34:09.000,137,11030916,12645,0,1747478048,12584.141411789991,-104.02901666999969,53171.68054056001 2025-05-17,10:34:10.000,137,11030903,12965,0,1747478049,12583.393681379988,-103.31000540999958,53171.28926184 2025-05-17,10:34:11.000,137,11030853,12965,0,1747478050,12582.140727719998,-102.7319767500012,53170.8560604 2025-05-17,10:34:12.000,137,11030856,12685,0,1747478051,12581.096599669989,-101.99886722999508,53170.35997488 2025-05-17,10:34:13.000,137,11030876,12925,0,1747478052,12580.692421070002,-101.80149158999848,53169.92677344 2025-05-17,10:34:14.000,137,11030872,12725,0,1747478053,12580.42970498,-102.31607807999535,53169.51453336 2025-05-17,10:34:15.000,137,11030889,12925,0,1747478054,12580.773256790002,-103.57082321999769,53169.19312584001 2025-05-17,10:34:16.000,137,11030870,12805,0,1747478055,12581.23806217999,-104.86081400999683,53168.969538 2025-05-17,10:34:17.000,137,11030896,12765,0,1747478056,12582.49775214999,-106.17900132000068,53168.77389864 2025-05-17,10:34:18.000,137,11030862,13005,0,1747478057,12583.993212969996,-106.1930995799994,53168.59223352001 2025-05-17,10:34:19.000,137,11030893,12845,0,1747478058,12584.309819540002,-105.60802179000166,53168.4105684 2025-05-17,10:34:20.000,137,11030865,13125,0,1747478059,12584.794833859989,-105.16392659999838,53168.29178736 2025-05-17,10:34:21.000,137,11030859,12965,0,1747478060,12585.387629140001,-105.38244963000034,53168.18698056001 2025-05-17,10:34:22.000,137,11030908,12605,0,1747478061,12585.960215489999,-106.17900132000068,53168.07518664 2025-05-17,10:34:23.000,137,11030895,12605,0,1747478062,12587.085179259993,-106.98965126999974,53168.0262768 2025-05-17,10:34:24.000,137,11030922,12805,0,1747478063,12588.432441259989,352.16248040999926,53168.15903208001 2025-05-17,10:34:25.000,137,11030895,13205,0,1747478064,12588.749047829995,350.29446096000174,53168.23589040001 2025-05-17,10:34:26.000,137,11030868,12685,0,1747478065,12589.375524659998,-112.8686256899964,53168.4105684 2025-05-17,10:34:27.000,137,11030932,12605,0,1747478066,12589.75275801999,-114.30664820999664,53168.52934944 2025-05-17,10:34:28.000,137,11030907,12885,0,1747478067,12590.460070569992,-113.67927563999547,53168.69704032 2025-05-17,10:34:29.000,137,11030906,12965,0,1747478068,12591.18085574,-112.10731965000014,53168.82280848 2025-05-17,10:34:30.000,137,11030898,12925,0,1747478069,12591.901640909993,-110.90896754999994,53169.004473600005 2025-05-17,10:34:31.000,137,11030867,12805,0,1747478070,12592.797570139992,-109.39340459999949,53169.24203568001 2025-05-17,10:34:32.000,137,11030889,12885,0,1747478071,12593.868643429996,-107.39145167999959,53169.54248184 2025-05-17,10:34:33.000,137,11030896,12885,0,1747478072,12595.242850670002,355.6306523700041,53169.794018160006 2025-05-17,10:34:34.000,137,11030967,12765,0,1747478073,12596.414968609992,-103.97262362999754,53170.059528720005 2025-05-17,10:34:35.000,137,11030844,12605,0,1747478074,12596.11857097,-103.7822971200003,53170.38093624 2025-05-17,10:34:36.000,137,11030946,12685,0,1747478075,12595.673974509999,-103.76114973000222,53170.56958848 2025-05-17,10:34:37.000,137,11030891,12925,0,1747478076,12595.465148900003,-103.76819886000158,53170.7861892 2025-05-17,10:34:38.000,137,11030928,12645,0,1747478077,12595.579666169993,-103.62016713000048,53170.88400888 2025-05-17,10:34:39.000,137,11030924,13085,0,1747478078,12596.01079000999,358.0978478699981,53171.065674000005 2025-05-17,10:34:40.000,137,11030921,12645,0,1747478079,12596.354341819992,-101.23756118999881,53171.233364880005 2025-05-17,10:34:41.000,137,11030942,12805,0,1747478080,12596.893246619999,-99.256755659997,53171.35913304 2025-05-17,10:34:42.000,137,11030913,12685,0,1747478081,12597.512987139991,-96.49349670000083,53171.43599136 2025-05-17,10:34:43.000,137,11030915,12725,0,1747478082,12597.37152462999,367.17007818000275,53171.49188832001 2025-05-17,10:34:44.000,137,11030901,12685,0,1747478083,12596.320660270001,-91.34763179999572,53171.498875440004 2025-05-17,10:34:45.000,137,11030934,12565,0,1747478084,12595.384313180002,-88.8240432599996,53171.46393984001 2025-05-17,10:34:46.000,137,11030887,12685,0,1747478085,12594.69047324999,-87.30848030999914,53171.36612016 2025-05-17,10:34:47.000,137,11030918,12805,0,1747478086,12593.949479149996,-85.8070156199974,53171.331184560004 2025-05-17,10:34:48.000,137,11030897,12965,0,1747478087,12592.683052870001,-84.47473005000211,53171.27528760001 2025-05-17,10:34:49.000,137,11030908,12965,0,1747478088,12591.32231825,-84.20686310999736,53171.21240352 2025-05-17,10:34:50.000,137,11030887,12605,0,1747478089,12589.429415140003,-84.12932267999713,53171.12855808001 2025-05-17,10:34:51.000,137,11030940,13085,0,1747478090,12587.893536459997,-83.89670138999645,53170.9259316 2025-05-17,10:34:52.000,137,11030890,13085,0,1747478091,12586.741627449992,-83.6076870600009,53170.70933088 2025-05-17,10:34:53.000,137,11030935,13165,0,1747478092,12586.23640419999,-83.06490404999931,53170.47875592 2025-05-17,10:34:54.000,137,11030871,12885,0,1747478093,12586.883089959993,-83.51604837000195,53170.3320264 2025-05-17,10:34:55.000,137,11030935,12805,0,1747478094,12586.957189369998,-82.92392144999758,53170.3320264 2025-05-17,10:34:56.000,137,11030881,12565,0,1747478095,12586.519329219991,-81.57048848999693,53170.28311656 2025-05-17,10:34:57.000,137,11030899,13045,0,1747478096,12585.684026779993,-80.71049462999508,53170.19927112001 2025-05-17,10:34:58.000,137,11030899,12685,0,1747478097,12583.993212969996,381.19079775000137,53170.192284 2025-05-17,10:34:59.000,137,11030923,12645,0,1747478098,12582.60553311,-79.52624079000088,53170.2621552 2025-05-17,10:35:00.000,137,11030937,12485,0,1747478099,12582.181145579998,-79.73771468999621,53170.31106504 2025-05-17,10:35:01.000,137,11030942,12685,0,1747478100,12581.938638419997,-80.0337781499984,53170.45080744 2025-05-17,10:35:02.000,137,11030925,12805,0,1747478101,12581.251534799994,-80.23820292000164,53170.45779456001 2025-05-17,10:35:03.000,137,11030907,12925,0,1747478102,12580.483595459991,-80.01263076000032,53170.47875592 2025-05-17,10:35:04.000,137,11030891,12725,0,1747478103,12580.436441289996,-80.36508725999738,53170.45779456001 2025-05-17,10:35:05.000,137,11030926,12645,0,1747478104,12580.557694869996,-79.89984467999602,53170.36696200001 2025-05-17,10:35:06.000,137,11030929,12725,0,1747478105,12579.944690659999,-77.66527046999545,53170.28311656 2025-05-17,10:35:07.000,137,11030925,12885,0,1747478106,12578.341448879997,-74.78217629999563,53170.19927112001 2025-05-17,10:35:08.000,137,11030888,12805,0,1747478107,12577.128913079992,-71.86383647999901,53170.05254160001 2025-05-17,10:35:09.000,137,11030922,12925,0,1747478108,12576.165620749998,-69.6997535699993,53169.83594088001 2025-05-17,10:35:10.000,137,11030886,12805,0,1747478109,12575.296636759995,-67.49337587999617,53169.76606968001 2025-05-17,10:35:11.000,137,11030911,12605,0,1747478110,12575.16191055999,-64.99093472999812,53169.71017272 2025-05-17,10:35:12.000,137,11030927,12685,0,1747478111,12574.596060520002,-63.087669629996526,53169.74510832001 2025-05-17,10:35:13.000,137,11030962,12725,0,1747478112,12573.679922359988,-63.21455396999954,53169.81497952001 2025-05-17,10:35:14.000,137,11030934,12645,0,1747478113,12573.652977119993,-64.62437997000234,53170.03856736 2025-05-17,10:35:15.000,137,11030895,12645,0,1747478114,12574.488279559991,-65.80863380999654,53170.3320264 2025-05-17,10:35:16.000,137,11030901,12645,0,1747478115,12574.730786719992,-65.94256727999891,53170.611511200004 2025-05-17,10:35:17.000,137,11030954,12365,0,1747478116,12574.852040299993,-65.30814557999838,53170.95388008 2025-05-17,10:35:18.000,137,11030889,12925,0,1747478117,12575.849014179992,-65.00503298999683,53171.31721032 2025-05-17,10:35:19.000,137,11030913,12925,0,1747478118,12576.852724370001,-65.37863687999925,53171.70848904001 2025-05-17,10:35:20.000,137,11030884,12565,0,1747478119,12578.233667920002,-65.11781907000113,53172.08579352 2025-05-17,10:35:21.000,137,11030857,13205,0,1747478120,12580.092889479994,-63.7150421999977,53172.61681464001 2025-05-17,10:35:22.000,137,11030946,12725,0,1747478121,12581.58161398999,-62.98193267999886,53172.8473896 2025-05-17,10:35:23.000,137,11030926,13005,0,1747478122,12583.016448019996,-63.094718759995885,53173.32251376 2025-05-17,10:35:24.000,137,11030902,12965,0,1747478123,12584.720734449998,-64.49044649999996,53173.8255864 2025-05-17,10:35:25.000,137,11030927,12925,0,1747478124,12585.172067219995,395.90233206000266,53174.32865904 2025-05-17,10:35:26.000,137,11030928,12805,0,1747478125,12585.946742869994,-65.66060207999544,53174.85968016 2025-05-17,10:35:27.000,137,11030936,12925,0,1747478126,12586.889826270002,-66.99288764999801,53175.3627528 2025-05-17,10:35:28.000,137,11030868,12485,0,1747478127,12587.267059629994,-68.62123667999549,53175.92172240001 2025-05-17,10:35:29.000,137,11030950,12605,0,1747478128,12587.31421379999,-70.08745572000043,53176.42479504001 2025-05-17,10:35:30.000,137,11030916,12645,0,1747478129,12587.731865019996,-71.34924999000214,53177.053635840006 2025-05-17,10:35:31.000,137,11030953,12925,0,1747478130,12588.102362069993,-72.27268601999822,53177.61959256 2025-05-17,10:35:32.000,137,11030910,12805,0,1747478131,12587.981108489992,-72.34317731999909,53178.16458792 2025-05-17,10:35:33.000,137,11030899,12805,0,1747478132,12587.758810259991,-71.1095795700021,53178.75849312 2025-05-17,10:35:34.000,137,11030929,12725,0,1747478133,12586.755100069997,-69.18516707999515,53179.29650136 2025-05-17,10:35:35.000,137,11030920,12605,0,1747478134,12586.007369659994,-67.9938641100016,53179.85547096001 2025-05-17,10:35:36.000,137,11030951,12525,0,1747478135,12586.667528040001,-67.34534415000235,53180.5332216 2025-05-17,10:35:37.000,137,11030932,12965,0,1747478136,12586.869617340002,-66.59108723999816,53181.19699800001 2025-05-17,10:35:38.000,137,11030867,12645,0,1747478137,12586.027578589994,-65.54076686999906,53181.895710000004 2025-05-17,10:35:39.000,137,11030946,12805,0,1747478138,12585.23943031999,-63.7150421999977,53182.6992288 2025-05-17,10:35:40.000,137,11030882,13085,0,1747478139,12585.879379769998,-62.93963789999543,53183.43986352 2025-05-17,10:35:41.000,137,11030960,12805,0,1747478140,12586.761836379992,-63.58815786000196,53184.18748536001 2025-05-17,10:35:42.000,137,11030949,12645,0,1747478141,12587.47588523999,-63.61635437999939,53184.935107200006 2025-05-17,10:35:43.000,137,11030918,12805,0,1747478142,12588.088889450002,-63.968810879996454,53185.773561600006 2025-05-17,10:35:44.000,137,11030877,12805,0,1747478143,12588.61432162999,396.62839245000214,53186.51419632001 2025-05-17,10:35:45.000,137,11030937,12645,0,1747478144,12589.031972849996,-65.39978426999733,53187.25483104001 2025-05-17,10:35:46.000,137,11030911,12765,0,1747478145,12589.321634179993,-67.09862459999567,53188.01642712 2025-05-17,10:35:47.000,137,11030889,12765,0,1747478146,12589.422678829993,-69.24860924999666,53188.86186864001 2025-05-17,10:35:48.000,137,11030882,12645,0,1747478147,12590.406180090002,-71.33515172999614,53189.609490480005 2025-05-17,10:35:49.000,137,11030921,12805,0,1747478148,12591.942058769993,-72.51235643999826,53190.566725920005 2025-05-17,10:35:50.000,137,11030915,12925,0,1747478149,12591.989212939989,-73.12563075000071,53191.44011592 2025-05-17,10:35:51.000,137,11030901,12765,0,1747478150,12591.969004009989,-73.81644548999611,53192.25062184 2025-05-17,10:35:52.000,137,11030915,12765,0,1747478151,12591.753442089997,-74.49316197000007,53193.012217920004 2025-05-17,10:35:53.000,137,11030916,12765,0,1747478152,12590.796886069998,-74.0772633000015,53193.68996856 2025-05-17,10:35:54.000,137,11030881,12805,0,1747478153,12589.631504439989,-72.93530423999619,53194.3327836 2025-05-17,10:35:55.000,137,11030888,12805,0,1747478154,12588.122570999993,-71.83563996000157,53194.89874032001 2025-05-17,10:35:56.000,137,11030883,12965,0,1747478155,12585.562773199992,-71.27875869000127,53195.359890240004 2025-05-17,10:35:57.000,137,11030876,12805,0,1747478156,12583.487989719993,-70.7500739399984,53195.765143200006 2025-05-17,10:35:58.000,137,11030947,12485,0,1747478157,12581.898220559997,-70.31302788000175,53196.219306000006 2025-05-17,10:35:59.000,137,11030902,13005,0,1747478158,12580.355605569996,-70.65843524999946,53196.701417280005 2025-05-17,10:36:00.000,137,11030860,12885,0,1747478159,12579.12286083999,390.5167967400048,53197.323270960005 2025-05-17,10:36:01.000,137,11030872,12645,0,1747478160,12577.364683929998,-69.61516400999972,53197.97307312 2025-05-17,10:36:02.000,137,11030886,12765,0,1747478161,12576.010685619993,-68.27582930999779,53198.51806848001 2025-05-17,10:36:03.000,137,11030876,12725,0,1747478162,12576.118466579988,-67.16206676999718,53199.097999440004 2025-05-17,10:36:04.000,137,11030938,12685,0,1747478163,12576.987450569992,-66.80961027000012,53199.887544000005 2025-05-17,10:36:05.000,137,11030905,12845,0,1747478164,12577.755389909995,-67.50042500999552,53200.76792112001 2025-05-17,10:36:06.000,137,11030858,12845,0,1747478165,12577.344474999998,-67.31009849999828,53201.57143992 2025-05-17,10:36:07.000,137,11030951,12685,0,1747478166,12577.243430349998,392.77251834000344,53202.42386856001 2025-05-17,10:36:08.000,137,11030916,12885,0,1747478167,12576.852724370001,-69.9112274700019,53203.24834872 2025-05-17,10:36:09.000,137,11030883,12805,0,1747478168,12576.72473447999,390.9467936700021,53204.12173872001 2025-05-17,10:36:10.000,137,11030868,12725,0,1747478169,12576.819042819996,-70.43286308999814,53205.00910296001 2025-05-17,10:36:11.000,137,11030877,12925,0,1747478170,12576.805570199991,-70.00991529000021,53205.89646720001 2025-05-17,10:36:12.000,137,11030907,12605,0,1747478171,12577.155858320002,-69.22041272999923,53206.74190872 2025-05-17,10:36:13.000,137,11030876,12445,0,1747478172,12578.752363789994,391.47547841999767,53207.55940176 2025-05-17,10:36:14.000,137,11030866,12685,0,1747478173,12580.833883580002,-70.29892961999576,53208.36292056001 2025-05-17,10:36:15.000,137,11030878,12645,0,1747478174,12583.023184329992,-70.58089481999923,53209.09656816 2025-05-17,10:36:16.000,137,11030908,13005,0,1747478175,12584.586008249993,-71.06728478999867,53209.88611272 2025-05-17,10:36:17.000,137,11030842,12445,0,1747478176,12584.700525519998,-71.96252429999731,53210.53591488 2025-05-17,10:36:18.000,137,11030905,12685,0,1747478177,12585.24616663,-73.13972900999943,53211.22763976 2025-05-17,10:36:19.000,137,11030926,12765,0,1747478178,12586.081469069999,-73.81644548999611,53211.912377520006 2025-05-17,10:36:20.000,137,11030841,12965,0,1747478179,12586.27682205999,388.12714167000377,53212.38051456 2025-05-17,10:36:21.000,137,11030902,12925,0,1747478180,12586.519329219991,387.3658356300002,53212.80672888 2025-05-17,10:36:22.000,137,11030849,12685,0,1747478181,12586.923507819993,-74.74693064999883,53213.33076288 2025-05-17,10:36:23.000,137,11030893,12765,0,1747478182,12586.802254239992,386.6961682800029,53213.687106000005 2025-05-17,10:36:24.000,137,11030857,12725,0,1747478183,12585.529091650002,-73.41464507999626,53214.05742336 2025-05-17,10:36:25.000,137,11030874,12765,0,1747478184,12584.215511199996,-72.84366554999724,53214.26703696 2025-05-17,10:36:26.000,137,11030855,12965,0,1747478185,12583.831541529995,-72.63219165000191,53214.43472784 2025-05-17,10:36:27.000,137,11030901,12885,0,1747478186,12583.98647666,-72.1598999400012,53214.7002384 2025-05-17,10:36:28.000,137,11030893,12645,0,1747478187,12585.380892829991,-72.46301252999547,53215.04260728 2025-05-17,10:36:29.000,137,11030819,12965,0,1747478188,12586.40481195,-73.36530117000075,53215.30113072 2025-05-17,10:36:30.000,137,11030869,12805,0,1747478189,12586.061260139999,-72.45596339999611,53215.44087312 2025-05-17,10:36:31.000,137,11030944,12445,0,1747478190,12585.616663679997,389.0576268299992,53215.41991176 2025-05-17,10:36:32.000,137,11030846,12645,0,1747478191,12586.23640419999,-73.57677506999607,53215.51074432 2025-05-17,10:36:33.000,137,11030912,12925,0,1747478192,12587.448939999995,-74.02087025999936,53215.61555112 2025-05-17,10:36:34.000,137,11030901,12685,0,1747478193,12588.90398296,387.2248530299985,53215.86010032001 2025-05-17,10:36:35.000,137,11030836,12605,0,1747478194,12589.95484731999,-74.21824589999596,53216.24439192001 2025-05-17,10:36:36.000,137,11030856,13125,0,1747478195,12590.10304614,386.2379748300009,53216.67060624 2025-05-17,10:36:37.000,137,11030887,12685,0,1747478196,12589.98179256,-74.50726022999879,53217.04791072 2025-05-17,10:36:38.000,137,11030903,12805,0,1747478197,12589.611295509989,387.70419386999856,53217.33438264 2025-05-17,10:36:39.000,137,11030911,12605,0,1747478198,12589.456360379998,-74.92315889999736,53217.69771288 2025-05-17,10:36:40.000,137,11030867,12565,0,1747478199,12589.651713369989,-75.92413536000095,53218.06803024001 2025-05-17,10:36:41.000,137,11030876,12965,0,1747478200,12590.217563409991,-78.22920086999511,53218.53616728 2025-05-17,10:36:42.000,137,11030875,12925,0,1747478201,12588.81641092999,-79.10329298999568,53218.836613440006 2025-05-17,10:36:43.000,137,11030855,12765,0,1747478202,12587.799228119991,-76.51626227999805,53219.01827856 2025-05-17,10:36:44.000,137,11030889,12885,0,1747478203,12587.41525844999,-75.35315583000192,53219.01827856 2025-05-17,10:36:45.000,137,11030904,12765,0,1747478204,12586.984134609993,385.89961659000255,53219.12308536001 2025-05-17,10:36:46.000,137,11030861,12565,0,1747478205,12587.960899559992,-76.30478837999544,53219.24186640001 2025-05-17,10:36:47.000,137,11030843,12565,0,1747478206,12590.143464,383.2843893600002,53219.45148000001 2025-05-17,10:36:48.000,137,11030845,12765,0,1747478207,12593.43751959,-79.1808334199959,53219.772887520005 2025-05-17,10:36:49.000,137,11030869,12965,0,1747478208,12596.569903739997,-80.02672901999904,53220.08032080001 2025-05-17,10:36:50.000,137,11030848,12925,0,1747478209,12598.301135409994,-79.76591121000092,53220.28993440001 2025-05-17,10:36:51.000,137,11030858,12765,0,1747478210,12598.833303899992,-78.78608213999541,53220.38775408001 2025-05-17,10:36:52.000,137,11030874,12645,0,1747478211,12600.160356970002,-78.44772389999707,53220.38775408001 2025-05-17,10:36:53.000,137,11030854,12765,0,1747478212,12601.92527018999,-78.1798569599996,53220.26198592 2025-05-17,10:36:54.000,137,11030880,12805,0,1747478213,12604.43117751,-78.50411693999922,53220.37377984 2025-05-17,10:36:55.000,137,11030874,12605,0,1747478214,12606.82930387,-78.87067170000228,53220.47159952 2025-05-17,10:36:56.000,137,11030903,12645,0,1747478215,12608.378655169996,-78.41247825000028,53220.62531616001 2025-05-17,10:36:57.000,137,11030857,12685,0,1747478216,12608.701998049997,-77.3269122299971,53220.67422600001 2025-05-17,10:36:58.000,137,11030866,12605,0,1747478217,12609.18027605999,-76.05101969999669,53220.7440972 2025-05-17,10:36:59.000,137,11030854,12605,0,1747478218,12609.968424329993,-75.31791017999785,53220.78601992 2025-05-17,10:37:00.000,137,11030897,12605,0,1747478219,12610.325448759999,-75.33200843999657,53220.85589112 2025-05-17,10:37:01.000,137,11030890,12765,0,1747478220,12610.64879164,-74.79627456000162,53221.03755624001 2025-05-17,10:37:02.000,137,11030913,12885,0,1747478221,12610.594901159995,-75.79020188999857,53221.233195600005 2025-05-17,10:37:03.000,137,11030884,12725,0,1747478222,12610.79025415,383.7284845500035,53221.42184784001 2025-05-17,10:37:04.000,137,11030887,12885,0,1747478223,12611.955635779996,-79.6390268699979,53221.666397040004 2025-05-17,10:37:05.000,137,11030875,12765,0,1747478224,12613.26921623,-79.69541991000006,53221.966843199996 2025-05-17,10:37:06.000,137,11030845,12565,0,1747478225,12613.963056159999,-79.5403390499996,53222.337160560004 2025-05-17,10:37:07.000,137,11030910,12925,0,1747478226,12613.801384719998,-79.78000946999964,53222.72843928 2025-05-17,10:37:08.000,137,11030886,12685,0,1747478227,12614.481752029991,-81.21803198999987,53223.1546536 2025-05-17,10:37:09.000,137,11030858,12605,0,1747478228,12615.19580088999,-83.03670753000188,53223.580867920005 2025-05-17,10:37:10.000,137,11030871,12885,0,1747478229,12615.741441999991,-85.20783957000094,53223.95118528 2025-05-17,10:37:11.000,137,11030861,12685,0,1747478230,12616.64410754,-87.51290507999511,53224.314515519996 2025-05-17,10:37:12.000,137,11030890,12525,0,1747478231,12617.98463323,-89.28928584000096,53224.61496168 2025-05-17,10:37:13.000,137,11030877,12965,0,1747478232,12619.311686299996,-90.72025923000183,53224.9363692 2025-05-17,10:37:14.000,137,11030894,12805,0,1747478233,12620.11330718999,-92.53893476999656,53225.138995680005 2025-05-17,10:37:15.000,137,11030855,12645,0,1747478234,12620.557903649991,-94.34351204999984,53225.24380248 2025-05-17,10:37:16.000,137,11030845,12845,0,1747478235,12620.409704829995,364.9637004899996,53225.45341608 2025-05-17,10:37:17.000,137,11030870,13045,0,1747478236,12619.439676189992,-96.8107075500011,53225.5302744 2025-05-17,10:37:18.000,137,11030887,12645,0,1747478237,12618.03852370999,-96.11989280999842,53225.60713272 2025-05-17,10:37:19.000,137,11030876,12925,0,1747478238,12616.354446209989,-94.18843118999939,53225.544248640006 2025-05-17,10:37:20.000,137,11030850,12965,0,1747478239,12614.805094909992,-92.68696649999765,53225.36957064001 2025-05-17,10:37:21.000,137,11030892,12685,0,1747478240,12613.26921623,-91.41107396999723,53225.15995704001 2025-05-17,10:37:22.000,137,11030907,12885,0,1747478241,12611.90848161,-90.5299327199973,53224.97829192 2025-05-17,10:37:23.000,137,11030868,12885,0,1747478242,12611.194432750002,-91.24189484999806,53224.85951088 2025-05-17,10:37:24.000,137,11030875,12605,0,1747478243,12611.490830389994,-92.11598696999863,53224.74072984 2025-05-17,10:37:25.000,137,11030878,12765,0,1747478244,12612.366550689992,-92.72926128000108,53224.64989728 2025-05-17,10:37:26.000,137,11030872,12565,0,1747478245,12613.262479919991,-93.21565125000052,53224.49618064 2025-05-17,10:37:27.000,137,11030856,12845,0,1747478246,12613.08059954999,-93.2015529900018,53224.419322320005 2025-05-17,10:37:28.000,137,11030910,12645,0,1747478247,12613.033445379995,-94.01220294000086,53224.27259280001 2025-05-17,10:37:29.000,137,11030888,12885,0,1747478248,12613.01997275999,365.8518908699989,53224.11887616 2025-05-17,10:37:30.000,137,11030891,12805,0,1747478249,12613.464569219992,365.6897608799991,53223.965159520005 2025-05-17,10:37:31.000,137,11030851,12805,0,1747478250,12614.38070737999,826.7874524400031,53223.797468640005 2025-05-17,10:37:32.000,137,11030880,12685,0,1747478251,12615.680815209991,-95.8943206499971,53223.6088164 2025-05-17,10:37:33.000,137,11030903,12645,0,1747478252,12616.56327182,-97.53676794000057,53223.48304824001 2025-05-17,10:37:34.000,137,11030855,12605,0,1747478253,12617.84317072,-99.41183651999745,53223.35029296 2025-05-17,10:37:35.000,137,11030866,12805,0,1747478254,12618.281030869992,-100.33527255000081,53223.18958920001 2025-05-17,10:37:36.000,137,11030884,12805,0,1747478255,12618.00484216,-101.27280683999561,53222.90311728001 2025-05-17,10:37:37.000,137,11030866,12525,0,1747478256,12618.368602900002,-102.40066764000221,53222.47690296001 2025-05-17,10:37:38.000,137,11030918,12525,0,1747478257,12619.26453213,357.8793248400034,53222.169469680004 2025-05-17,10:37:39.000,137,11030915,12685,0,1747478258,12620.652211989996,-102.4852572000018,53221.81312656 2025-05-17,10:37:40.000,137,11030896,12565,0,1747478259,12621.35952454,-101.06133294000028,53221.547616 2025-05-17,10:37:41.000,137,11030889,12565,0,1747478260,12621.002500109993,-98.67872699999862,53221.184285760006 2025-05-17,10:37:42.000,137,11030920,12765,0,1747478261,12620.27497862999,-95.9930084699954,53220.64627752 2025-05-17,10:37:43.000,137,11030916,12565,0,1747478262,12620.854301289997,-93.75138512999547,53220.0453852 2025-05-17,10:37:44.000,137,11030943,12805,0,1747478263,12622.087046020002,-93.483518189998,53219.49340272 2025-05-17,10:37:45.000,137,11030898,12805,0,1747478264,12624.350446179997,-94.1390872799966,53219.053214160005 2025-05-17,10:37:46.000,137,11030917,12605,0,1747478265,12626.55995586,-93.56105861999822,53218.717832400005 2025-05-17,10:37:47.000,137,11030876,12565,0,1747478266,12628.419177419994,-91.37582832000044,53218.32655368001 2025-05-17,10:37:48.000,137,11030867,12685,0,1747478267,12630.285135289996,-89.86731449999934,53217.94226208001 2025-05-17,10:37:49.000,137,11030908,12645,0,1747478268,12631.241691309995,-89.11305758999515,53217.50906064 2025-05-17,10:37:50.000,137,11030881,12725,0,1747478269,12631.544825259996,371.30791748999764,53217.09682056 2025-05-17,10:37:51.000,137,11030889,12805,0,1747478270,12631.484198469996,-91.35468092999508,53216.6216964 2025-05-17,10:37:52.000,137,11030835,12605,0,1747478271,12632.043312199989,369.00990111000283,53216.22343056001 2025-05-17,10:37:53.000,137,11030931,12685,0,1747478272,12633.68697183999,-92.16533088000142,53215.964907120004 2025-05-17,10:37:54.000,137,11030911,12645,0,1747478273,12634.88603501999,-92.27811695999844,53215.62253824001 2025-05-17,10:37:55.000,137,11030882,12685,0,1747478274,12635.404730889997,368.72793590999936,53215.40593752001 2025-05-17,10:37:56.000,137,11030872,12645,0,1747478275,12636.25350595,368.48121635999996,53215.28016936 2025-05-17,10:37:57.000,137,11030896,12765,0,1747478276,12638.025155479998,-92.09483958000055,53215.23824664001 2025-05-17,10:37:58.000,137,11030887,12645,0,1747478277,12640.221192539997,-90.3325570800007,53215.245233760004 2025-05-17,10:37:59.000,137,11030876,12965,0,1747478278,12641.878324799989,-87.80191940999794,53215.30113072 2025-05-17,10:38:00.000,137,11030921,12925,0,1747478279,12642.477856389996,-85.17259391999687,53215.294143600004 2025-05-17,10:38:01.000,137,11030879,12685,0,1747478280,12642.868562369993,-84.04473311999755,53215.27318224 2025-05-17,10:38:02.000,137,11030878,12645,0,1747478281,12642.612582590002,-84.55227048000233,53215.16138832 2025-05-17,10:38:03.000,137,11030894,12805,0,1747478282,12641.797489079989,-86.37799514999642,53214.930813360006 2025-05-17,10:38:04.000,137,11030928,12845,0,1747478283,12641.17101225,-87.83716506000201,53214.7701096 2025-05-17,10:38:05.000,137,11030854,12885,0,1747478284,12641.420255719997,-88.93682933999662,53214.476650560006 2025-05-17,10:38:06.000,137,11030881,12805,0,1747478285,12640.94871402,-89.74043015999632,53214.16223016001 2025-05-17,10:38:07.000,137,11030931,12605,0,1747478286,12639.453253199994,-90.38895011999557,53213.854796880005 2025-05-17,10:38:08.000,137,11030873,12525,0,1747478287,12637.647922119992,-91.4463196200013,53213.49146664001 2025-05-17,10:38:09.000,137,11030911,12645,0,1747478288,12636.496013110002,-92.4331978199989,53213.030316719996 2025-05-17,10:38:10.000,137,11030919,12605,0,1747478289,12635.647238049998,-92.19352739999886,53212.59012816 2025-05-17,10:38:11.000,137,11030923,12765,0,1747478290,12635.270004689992,-92.63762259000214,53212.15692672 2025-05-17,10:38:12.000,137,11030882,12885,0,1747478291,12635.000552289996,-93.94876076999935,53211.82853208 2025-05-17,10:38:13.000,137,11030920,12525,0,1747478292,12634.569428449999,-95.17530938999698,53211.45122760001 2025-05-17,10:38:14.000,137,11030880,12845,0,1747478293,12634.535746899994,365.13992873999814,53211.12982008 2025-05-17,10:38:15.000,137,11030872,12885,0,1747478294,12634.939925499995,-96.04235237999819,53210.82937392001 2025-05-17,10:38:16.000,137,11030872,12685,0,1747478295,12634.80519929999,-97.53676794000057,53210.48700504 2025-05-17,10:38:17.000,137,11030875,12685,0,1747478296,12635.256532070001,-98.54479352999624,53210.13066192 2025-05-17,10:38:18.000,137,11030955,12565,0,1747478297,12636.421913699996,-97.70594705999974,53209.84419000001 2025-05-17,10:38:19.000,137,11030880,12565,0,1747478298,12637.398678649995,-96.96578841000155,53209.48784688001 2025-05-17,10:38:20.000,137,11030878,12765,0,1747478299,12638.011682859993,-97.02923057999578,53209.110542400005 2025-05-17,10:38:21.000,137,11030935,12645,0,1747478300,12637.978001310003,-97.4662766399997,53208.83804472001 2025-05-17,10:38:22.000,137,11030948,12685,0,1747478301,12637.620976879996,824.1087830399993,53208.488688720005 2025-05-17,10:38:23.000,137,11030891,12885,0,1747478302,12637.156171489994,-98.93249567999737,53208.09741000001 2025-05-17,10:38:24.000,137,11030911,12965,0,1747478303,12636.664420859997,362.3696206500026,53207.720105520006 2025-05-17,10:38:25.000,137,11030867,12605,0,1747478304,12636.570112519992,-97.96676486999786,53207.45459496001 2025-05-17,10:38:26.000,137,11030922,13045,0,1747478305,12636.280451189996,-98.12184572999831,53207.14017456001 2025-05-17,10:38:27.000,137,11030905,12525,0,1747478306,12636.04468033999,-98.94659393999609,53206.87466400001 2025-05-17,10:38:28.000,137,11030900,12805,0,1747478307,12635.815645799994,-99.58806476999598,53206.665050400006 2025-05-17,10:38:29.000,137,11030945,12805,0,1747478308,12634.66373678999,-98.79856221000227,53206.42050120001 2025-05-17,10:38:30.000,137,11030880,12685,0,1747478309,12632.959450360002,363.74420100000134,53206.11306792001 2025-05-17,10:38:31.000,137,11030872,12885,0,1747478310,12631.47746216,-97.07152535999921,53205.81960888001 2025-05-17,10:38:32.000,137,11030878,12645,0,1747478311,12630.19082694999,-97.32529403999797,53205.48422712001 2025-05-17,10:38:33.000,137,11030941,12885,0,1747478312,12629.672131079999,363.0322388700006,53205.14884536001 2025-05-17,10:38:34.000,137,11030905,12605,0,1747478313,12629.402678680002,-98.72102178000205,53204.80647648 2025-05-17,10:38:35.000,137,11030948,12405,0,1747478314,12627.947635719996,-98.47430222999537,53204.45013336 2025-05-17,10:38:36.000,137,11030881,12445,0,1747478315,12624.747888469989,363.7301027400026,53203.92609936 2025-05-17,10:38:37.000,137,11030906,13125,0,1747478316,12622.565324029994,-95.63350283999898,53203.3461684 2025-05-17,10:38:38.000,137,11030924,12885,0,1747478317,12622.188090670003,-95.03432678999525,53202.689379120005 2025-05-17,10:38:39.000,137,11030850,12685,0,1747478318,12622.369971039989,-94.63957551000203,53202.15137088 2025-05-17,10:38:40.000,137,11030863,12885,0,1747478319,12621.76370314,-94.21662770999683,53201.515542960005 2025-05-17,10:38:41.000,137,11030902,12645,0,1747478320,12621.67613110999,-93.55400948999886,53201.061380160005 2025-05-17,10:38:42.000,137,11030878,12645,0,1747478321,12622.134200189998,-93.0887669099975,53200.66311432 2025-05-17,10:38:43.000,137,11030972,12845,0,1747478322,12622.51143354999,-93.1874547299958,53200.28580984001 2025-05-17,10:38:44.000,137,11030894,12685,0,1747478323,12622.444070449994,367.20532382999954,53199.88055688001 2025-05-17,10:38:45.000,137,11030897,12605,0,1747478324,12622.201563289993,-94.78055810999649,53199.41940696 2025-05-17,10:38:46.000,137,11030932,12765,0,1747478325,12622.295871629998,-95.11186721999547,53199.16088352001 2025-05-17,10:38:47.000,137,11030927,12365,0,1747478326,12622.65289605999,-95.40793067999766,53198.86742448 2025-05-17,10:38:48.000,137,11030884,12685,0,1747478327,12623.063810970001,-95.67579761999514,53198.546016960005 2025-05-17,10:38:49.000,137,11030902,12445,0,1747478328,12623.360208609993,-96.65562669000064,53198.19666096 2025-05-17,10:38:50.000,137,11030936,12805,0,1747478329,12624.505381310002,-96.52169321999827,53197.95909888 2025-05-17,10:38:51.000,137,11030918,12965,0,1747478330,12625.751598659997,-95.7956328299988,53197.65166560001 2025-05-17,10:38:52.000,137,11030887,12685,0,1747478331,12626.25682191,-95.47842197999853,53197.39314216001 2025-05-17,10:38:53.000,137,11030924,12845,0,1747478332,12627.004552320002,-96.06349976999627,53197.21147704 2025-05-17,10:38:54.000,137,11030868,12645,0,1747478333,12627.846591069996,-96.97283754000091,53197.106670240006 2025-05-17,10:38:55.000,137,11030903,13005,0,1747478334,12628.398968489993,-97.93856835000042,53196.9529536 2025-05-17,10:38:56.000,137,11030872,12925,0,1747478335,12628.574112549999,-98.61528482999711,53196.69443016001 2025-05-17,10:38:57.000,137,11030883,12845,0,1747478336,12629.011972699991,-98.7633165599982,53196.44988096 2025-05-17,10:38:58.000,137,11030905,12885,0,1747478337,12629.611504289998,-98.6646287399999,53196.12847344 2025-05-17,10:38:59.000,137,11030884,12605,0,1747478338,12629.76643941999,-98.52364613999816,53195.82802728 2025-05-17,10:39:00.000,137,11030899,12845,0,1747478339,12630.736468059993,-98.7280709100014,53195.51360688 2025-05-17,10:39:01.000,137,11030953,12565,0,1747478340,12631.908585999998,-100.03920908999862,53195.241109200004 2025-05-17,10:39:02.000,137,11030882,12925,0,1747478341,12632.649580099991,-102.06935852999595,53195.024508480004 2025-05-17,10:39:03.000,137,11030899,12885,0,1747478342,12633.370365269999,-104.1911466599995,53194.81489488 2025-05-17,10:39:04.000,137,11030898,12845,0,1747478343,12633.841906969996,-105.34720397999627,53194.5773328 2025-05-17,10:39:05.000,137,11030928,12605,0,1747478344,12633.76780755999,-105.28376181000203,53194.402654800004 2025-05-17,10:39:06.000,137,11030901,12685,0,1747478345,12633.397310509994,-104.36032577999867,53194.26989952 2025-05-17,10:39:07.000,137,11030866,12965,0,1747478346,12634.064205199997,-103.9444271100001,53194.234963920004 2025-05-17,10:39:08.000,137,11030882,12965,0,1747478347,12635.128542179991,-104.24753970000165,53194.33977072 2025-05-17,10:39:09.000,137,11030942,12805,0,1747478348,12635.330631479992,356.0113053899986,53194.47951312 2025-05-17,10:39:10.000,137,11030916,12685,0,1747478349,12634.70415464999,355.56016107000323,53194.647204 2025-05-17,10:39:11.000,137,11030891,12805,0,1747478350,12633.942951619996,-106.08736263000173,53194.84284336 2025-05-17,10:39:12.000,137,11030963,12685,0,1747478351,12632.730415819991,-106.44686825999815,53195.1013668 2025-05-17,10:39:13.000,137,11030916,12525,0,1747478352,12631.511143709991,-106.20014870999876,53195.22713496 2025-05-17,10:39:14.000,137,11030877,12605,0,1747478353,12630.682577580003,-105.57982526999695,53195.13630240001 2025-05-17,10:39:15.000,137,11030899,12845,0,1747478354,12630.298607910001,-105.23441789999924,53195.143289520005 2025-05-17,10:39:16.000,137,11030943,12605,0,1747478355,12630.453543039992,-104.80442097000196,53195.11534104001 2025-05-17,10:39:17.000,137,11030918,12845,0,1747478356,12630.25819005,-103.62721625999984,53195.11534104001 2025-05-17,10:39:18.000,137,11030878,12765,0,1747478357,12630.15040908999,-101.99886722999508,53195.22713496 2025-05-17,10:39:19.000,137,11030949,12605,0,1747478358,12629.591295359998,360.3253729499993,53195.345916 2025-05-17,10:39:20.000,137,11030864,12765,0,1747478359,12628.560639929994,-99.55986824999854,53195.4856584 2025-05-17,10:39:21.000,137,11030881,12645,0,1747478360,12627.994789889992,-98.67872699999862,53195.59046520001 2025-05-17,10:39:22.000,137,11030981,12885,0,1747478361,12627.880272620001,-97.76938923000125,53195.72322048 2025-05-17,10:39:23.000,137,11030910,12605,0,1747478362,12627.77922797,363.5256779699994,53195.981743920005 2025-05-17,10:39:24.000,137,11030903,12725,0,1747478363,12627.260532099994,363.0110914800025,53196.16340904 2025-05-17,10:39:25.000,137,11030901,13245,0,1747478364,12626.33765763,-98.69282525999733,53196.30315144 2025-05-17,10:39:26.000,137,11030953,13005,0,1747478365,12624.788306329989,-98.8620043799965,53196.34507416 2025-05-17,10:39:27.000,137,11030925,13285,0,1747478366,12623.7576509,-99.02413436999632,53196.33808704001 2025-05-17,10:39:28.000,137,11030926,12445,0,1747478367,12623.158119309992,361.23471072000393,53196.2542416 2025-05-17,10:39:29.000,137,11030919,12605,0,1747478368,12622.65963237,-100.88510469000175,53196.1843704 2025-05-17,10:39:30.000,137,11030869,12725,0,1747478369,12622.053364469997,359.2891508399989,53195.95379544001 2025-05-17,10:39:31.000,137,11030903,12885,0,1747478370,12621.824329930001,-102.85886108999694,53195.6603364 2025-05-17,10:39:32.000,137,11030886,12845,0,1747478371,12621.810857309996,-104.79032270999596,53195.359890240004 2025-05-17,10:39:33.000,137,11030933,12765,0,1747478372,12621.27195250999,354.42525114000455,53195.05245696 2025-05-17,10:39:34.000,137,11030917,12765,0,1747478373,12620.17393397999,-107.91308729999582,53194.79393352 2025-05-17,10:39:35.000,137,11030915,12525,0,1747478374,12619.10286069,-109.41455198999756,53194.66117824001 2025-05-17,10:39:36.000,137,11030895,12725,0,1747478375,12617.85664333999,-109.49914154999715,53194.423616160006 2025-05-17,10:39:37.000,137,11030930,12565,0,1747478376,12616.73841587999,-108.73078638000152,53194.234963920004 2025-05-17,10:39:38.000,137,11030894,12845,0,1747478377,12615.43830804999,-107.04604431000189,53194.00438896 2025-05-17,10:39:39.000,137,11030912,12965,0,1747478378,12614.919612179998,354.8411498100031,53193.7388784 2025-05-17,10:39:40.000,137,11030927,12885,0,1747478379,12615.034129449989,-105.78425004000019,53193.55721328001 2025-05-17,10:39:41.000,137,11030936,12565,0,1747478380,12615.17559195999,-105.31900745999883,53193.43843224001 2025-05-17,10:39:42.000,137,11030924,12765,0,1747478381,12615.855959269997,-105.54457962000015,53193.48035496 2025-05-17,10:39:43.000,137,11030880,12565,0,1747478382,12615.869431890002,-105.05818965000071,53193.38253528 2025-05-17,10:39:44.000,137,11030919,13005,0,1747478383,12616.098466429998,-104.8326174899994,53193.347599680004 2025-05-17,10:39:45.000,137,11030898,12685,0,1747478384,12616.165829529993,356.57523578999826,53193.33362544 2025-05-17,10:39:46.000,137,11030936,12965,0,1747478385,12615.660606279991,-102.72492762000184,53193.298689840005 2025-05-17,10:39:47.000,137,11030921,13045,0,1747478386,12615.734705689996,-101.11772597999516,53193.26375424 2025-05-17,10:39:48.000,137,11030908,12645,0,1747478387,12616.67778908999,-100.4198621100004,53193.298689840005 2025-05-17,10:39:49.000,137,11030935,12685,0,1747478388,12618.132832049996,360.83995944000344,53193.43144512 2025-05-17,10:39:50.000,137,11030894,12965,0,1747478389,12619.358840469991,361.1148755100003,53193.57118752 2025-05-17,10:39:51.000,137,11030902,12885,0,1747478390,12620.551167339996,-100.45510775999719,53193.752852640006 2025-05-17,10:39:52.000,137,11030950,12605,0,1747478391,12622.248717459988,-102.55574849999539,53194.0532988 2025-05-17,10:39:53.000,137,11030914,12765,0,1747478392,12623.966476509995,-103.83869015999517,53194.353744960004 2025-05-17,10:39:54.000,137,11030880,12805,0,1747478393,12625.19922124,357.82293180000124,53194.591307040006 2025-05-17,10:39:55.000,137,11030925,12685,0,1747478394,12626.41849335,359.1763647600019,53194.91271456 2025-05-17,10:39:56.000,137,11030874,12805,0,1747478395,12628.048680369997,-101.0119890299975,53195.19918648 2025-05-17,10:39:57.000,137,11030944,12725,0,1747478396,12630.467015659997,-101.54067378000036,53195.5555296 2025-05-17,10:39:58.000,137,11030895,13045,0,1747478397,12632.258874119994,-103.43688974999532,53195.96776968 2025-05-17,10:39:59.000,137,11030885,12685,0,1747478398,12633.370365269999,-105.01589486999728,53196.35206128 2025-05-17,10:40:00.000,137,11030957,13045,0,1747478399,12633.889061139991,-105.43884266999521,53196.701417280005 2025-05-17,10:40:01.000,137,11030903,12685,0,1747478400,12634.252821879993,-106.0450678499983,53196.98090208001 2025-05-17,10:40:02.000,137,11030909,12605,0,1747478401,12634.205667709997,-106.5032613000003,53197.18352856 2025-05-17,10:40:03.000,137,11030925,13125,0,1747478402,12634.178722470002,-106.81342302000121,53197.39314216001 2025-05-17,10:40:04.000,137,11030950,12925,0,1747478403,12634.758045129995,-107.4901394999979,53197.51192320001 2025-05-17,10:40:05.000,137,11030897,12765,0,1747478404,12635.957108309995,-108.51226334999956,53197.61673 2025-05-17,10:40:06.000,137,11030927,12685,0,1747478405,12636.967554809999,812.7667328700045,53197.66563984 2025-05-17,10:40:07.000,137,11030898,12645,0,1747478406,12638.436070389995,-109.23127460999967,53197.707562560005 2025-05-17,10:40:08.000,137,11030932,12565,0,1747478407,12640.342446119997,-109.79520500999934,53197.71454968 2025-05-17,10:40:09.000,137,11030920,12965,0,1747478408,12641.393310480002,-109.35110981999605,53197.69358832 2025-05-17,10:40:10.000,137,11030946,12685,0,1747478409,12641.440464649997,-108.51931247999892,53197.60275576001 2025-05-17,10:40:11.000,137,11030904,12685,0,1747478410,12641.858115869989,-107.58177818999684,53197.60275576001 2025-05-17,10:40:12.000,137,11030904,12765,0,1747478411,12641.99957837999,-107.12358474000212,53197.50493608 2025-05-17,10:40:13.000,137,11030891,12805,0,1747478412,12641.945687899999,-107.96243120999861,53197.47000048 2025-05-17,10:40:14.000,137,11030941,13045,0,1747478413,12641.386574169992,-108.49111596000148,53197.36519368001 2025-05-17,10:40:15.000,137,11030874,12845,0,1747478414,12640.302028259997,-108.6039020399985,53197.21846416001 2025-05-17,10:40:16.000,137,11030923,12725,0,1747478415,12639.736178219995,-109.3440606899967,53197.07173464 2025-05-17,10:40:17.000,137,11030921,12525,0,1747478416,12639.62166094999,-110.15471063999576,53196.89705664 2025-05-17,10:40:18.000,137,11030949,12605,0,1747478417,12639.076019840002,350.2662644400043,53196.75731424 2025-05-17,10:40:19.000,137,11030875,12485,0,1747478418,12637.850011419992,-111.22617840000021,53196.47084232 2025-05-17,10:40:20.000,137,11030928,12605,0,1747478419,12636.981027429989,-112.04387747999863,53196.24026736001 2025-05-17,10:40:21.000,137,11030917,12565,0,1747478420,12637.196589349995,-112.98846090000006,53195.981743920005 2025-05-17,10:40:22.000,137,11030907,12845,0,1747478421,12637.674867360001,-112.84747829999833,53195.85597576001 2025-05-17,10:40:23.000,137,11030934,12765,0,1747478422,12638.57079659,-112.67829917999916,53195.744181840004 2025-05-17,10:40:24.000,137,11030936,12525,0,1747478423,12639.56103415999,348.1585745699995,53195.70924624001 2025-05-17,10:40:25.000,137,11030877,12725,0,1747478424,12639.695760359995,348.6731610600036,53195.6603364 2025-05-17,10:40:26.000,137,11030870,12645,0,1747478425,12640.113411580001,349.99839749999956,53195.70225912 2025-05-17,10:40:27.000,137,11030917,12645,0,1747478426,12641.211430110001,350.80199831999926,53195.744181840004 2025-05-17,10:40:28.000,137,11030899,12565,0,1747478427,12642.10062302999,352.0708417200003,53195.85597576001 2025-05-17,10:40:29.000,137,11030891,12925,0,1747478428,12642.437438529996,-107.23637081999914,53196.0096924 2025-05-17,10:40:30.000,137,11030908,12725,0,1747478429,12642.572164730002,-106.59489998999925,53196.03764088 2025-05-17,10:40:31.000,137,11030933,12765,0,1747478430,12643.131278459994,-106.55260520999582,53196.06558936 2025-05-17,10:40:32.000,137,11030911,12885,0,1747478431,12643.798173149997,-106.24949262000155,53196.1843704 2025-05-17,10:40:33.000,137,11030943,12765,0,1747478432,12644.276451159989,-106.44686825999815,53196.198344640005 2025-05-17,10:40:34.000,137,11030911,12685,0,1747478433,12643.858799939997,354.88344458999927,53196.28219008 2025-05-17,10:40:35.000,137,11030875,12765,0,1747478434,12643.2255868,-105.32605658999819,53196.09353784001 2025-05-17,10:40:36.000,137,11030879,12685,0,1747478435,12642.578901039997,-104.49425925000105,53195.89091136 2025-05-17,10:40:37.000,137,11030897,13005,0,1747478436,12642.134304579995,-103.34525105999637,53195.54155536001 2025-05-17,10:40:38.000,137,11030882,12765,0,1747478437,12642.033259929995,-102.13280069999746,53195.241109200004 2025-05-17,10:40:39.000,137,11030924,12805,0,1747478438,12641.824434319999,-101.06133294000028,53194.94765016001 2025-05-17,10:40:40.000,137,11030896,12725,0,1747478439,12641.91874265999,-99.9264230100016,53194.647204 2025-05-17,10:40:41.000,137,11030848,12685,0,1747478440,12642.585637349992,-98.79151307999564,53194.31880936 2025-05-17,10:40:42.000,137,11030847,12805,0,1747478441,12643.353576689995,362.7996175799999,53194.16509272 2025-05-17,10:40:43.000,137,11030885,12445,0,1747478442,12644.330341639994,-98.16414051000174,53194.0532988 2025-05-17,10:40:44.000,137,11030862,12725,0,1747478443,12644.956818469997,-97.98791225999594,53194.11618288 2025-05-17,10:40:45.000,137,11030920,12765,0,1747478444,12645.583295299999,-97.77643836000061,53194.26989952 2025-05-17,10:40:46.000,137,11030842,13125,0,1747478445,12646.364707259992,-97.41693272999692,53194.45156464 2025-05-17,10:40:47.000,137,11030885,12765,0,1747478446,12646.84298527,-96.86710058999597,53194.66117824001 2025-05-17,10:40:48.000,137,11030859,12765,0,1747478447,12647.455989479997,-96.52169321999827,53194.96861152001 2025-05-17,10:40:49.000,137,11030885,12765,0,1747478448,12648.547271700001,-95.88022238999838,53195.310980400005 2025-05-17,10:40:50.000,137,11030875,12805,0,1747478449,12650.5008016,364.90730745000474,53195.716233360006 2025-05-17,10:40:51.000,137,11030879,12925,0,1747478450,12652.225296960001,-96.28202279999823,53196.268215840006 2025-05-17,10:40:52.000,137,11030904,12605,0,1747478451,12652.97302736999,-95.80973108999751,53196.820198320005 2025-05-17,10:40:53.000,137,11030894,13205,0,1747478452,12653.08080833,-95.45727459000045,53197.39314216001 2025-05-17,10:40:54.000,137,11030858,12645,0,1747478453,12653.067335709995,-95.84497674000158,53197.86826632001 2025-05-17,10:40:55.000,137,11030913,12565,0,1747478454,12653.13469880999,-96.16218759000185,53198.27351928001 2025-05-17,10:40:56.000,137,11030873,12885,0,1747478455,12652.562112459993,-96.5639880000017,53198.70672072001 2025-05-17,10:40:57.000,137,11030923,12525,0,1747478456,12651.93563562999,-96.95169014999556,53199.0840252 2025-05-17,10:40:58.000,137,11030900,12685,0,1747478457,12651.767227879995,363.57502188000217,53199.37049712 2025-05-17,10:40:59.000,137,11030873,12765,0,1747478458,12651.76049157,362.90535453000484,53199.70587888 2025-05-17,10:41:00.000,137,11030855,12685,0,1747478459,12651.659446919999,-98.01610878000065,53199.97837656001 2025-05-17,10:41:01.000,137,11030855,12885,0,1747478460,12651.92216301,-97.05037797000114,53200.31375832001 2025-05-17,10:41:02.000,137,11030875,12685,0,1747478461,12652.252242199997,-96.23267888999544,53200.55132040001 2025-05-17,10:41:03.000,137,11030875,12725,0,1747478462,12653.23574345999,-95.96481194999797,53200.78189536 2025-05-17,10:41:04.000,137,11030872,12845,0,1747478463,12654.32028937,-95.93661543000053,53201.08234152001 2025-05-17,10:41:05.000,137,11030889,12805,0,1747478464,12655.51935255,-95.83087847999559,53201.43868464001 2025-05-17,10:41:06.000,137,11030899,12725,0,1747478465,12656.448963329989,-95.02022852999653,53201.746117919996 2025-05-17,10:41:07.000,137,11030851,12685,0,1747478466,12656.69147048999,-93.42007601999649,53202.1234224 2025-05-17,10:41:08.000,137,11030895,13005,0,1747478467,12656.98113182,368.9182624200039,53202.46579128001 2025-05-17,10:41:09.000,137,11030890,12605,0,1747478468,12657.176484809992,369.27071892000095,53202.738288960005 2025-05-17,10:41:10.000,137,11030886,12725,0,1747478469,12657.216902669992,-91.63664612999855,53202.954889680004 2025-05-17,10:41:11.000,137,11030843,12725,0,1747478470,12657.506563999988,-91.54500743999961,53203.12956768 2025-05-17,10:41:12.000,137,11030889,12485,0,1747478471,12658.267767029996,-90.86829095999565,53203.31821992 2025-05-17,10:41:13.000,137,11030855,12925,0,1747478472,12658.543955740002,-89.81797058999655,53203.4859108 2025-05-17,10:41:14.000,137,11030913,12805,0,1747478473,12658.570900979998,371.59693182000046,53203.576743360005 2025-05-17,10:41:15.000,137,11030858,13085,0,1747478474,12658.752781349998,-89.89551101999677,53203.646614560006 2025-05-17,10:41:16.000,137,11030867,12725,0,1747478475,12658.213876549991,-89.78272493999975,53203.53482064 2025-05-17,10:41:17.000,137,11030865,12685,0,1747478476,12657.863588429995,-89.74043015999632,53203.457962320004 2025-05-17,10:41:18.000,137,11030886,12765,0,1747478477,12658.894243859999,-90.25501665000047,53203.35315552001 2025-05-17,10:41:19.000,137,11030850,12685,0,1747478478,12659.938371909993,-90.96697878000123,53203.31821992 2025-05-17,10:41:20.000,137,11030851,12965,0,1747478479,12661.292370219999,-92.5318856399972,53203.32520704 2025-05-17,10:41:21.000,137,11030918,12965,0,1747478480,12662.107463729997,-94.2518733600009,53203.339181280004 2025-05-17,10:41:22.000,137,11030890,12685,0,1747478481,12663.023601889996,-95.68284675000177,53203.290271440004 2025-05-17,10:41:23.000,137,11030876,12805,0,1747478482,12663.737650749994,-96.52169321999827,53203.30424568001 2025-05-17,10:41:24.000,137,11030929,12525,0,1747478483,12664.296764480001,-97.22660621999967,53203.43001384001 2025-05-17,10:41:25.000,137,11030882,13045,0,1747478484,12664.566216879997,-97.2548027399971,53203.478923680006 2025-05-17,10:41:26.000,137,11030887,12645,0,1747478485,12665.07144013,-97.1913605699956,53203.63962744001 2025-05-17,10:41:27.000,137,11030869,12685,0,1747478486,12665.34762883999,-96.93054275999748,53203.75840848 2025-05-17,10:41:28.000,137,11030882,12605,0,1747478487,12665.805697919997,-96.30317018999631,53203.91911224 2025-05-17,10:41:29.000,137,11030854,13285,0,1747478488,12666.29071224,-94.97088462000102,53204.05186752001 2025-05-17,10:41:30.000,137,11030865,12605,0,1747478489,12667.496511729994,-94.83695114999864,53204.23353264 2025-05-17,10:41:31.000,137,11030891,12845,0,1747478490,12668.405913579998,-96.14808932999586,53204.296416720004 2025-05-17,10:41:32.000,137,11030840,12605,0,1747478491,12668.574321329994,363.77944664999814,53204.3243652 2025-05-17,10:41:33.000,137,11030861,12965,0,1747478492,12669.308579119992,363.1238775599995,53204.40821064001 2025-05-17,10:41:34.000,137,11030860,12485,0,1747478493,12670.406597649991,363.68075882999983,53204.58987576 2025-05-17,10:41:35.000,137,11030859,12925,0,1747478494,12670.655841120002,-96.57808626000042,53204.71564392 2025-05-17,10:41:36.000,137,11030903,12845,0,1747478495,12671.006129239999,-96.21858062999672,53204.8833348 2025-05-17,10:41:37.000,137,11030889,12965,0,1747478496,12671.51135249,-96.16923672000121,53204.94621888 2025-05-17,10:41:38.000,137,11030886,12725,0,1747478497,12671.194745919995,826.8015507000018,53204.8833348 2025-05-17,10:41:39.000,137,11030855,12605,0,1747478498,12670.31228931,-93.39892862999841,53204.83442496 2025-05-17,10:41:40.000,137,11030868,12685,0,1747478499,12670.015891669995,-91.42517222999595,53204.78551512 2025-05-17,10:41:41.000,137,11030859,12805,0,1747478500,12670.197772039995,370.51136580000457,53204.79250224001 2025-05-17,10:41:42.000,137,11030930,12965,0,1747478501,12670.554796470002,-89.83206884999527,53204.79250224001 2025-05-17,10:41:43.000,137,11030853,12765,0,1747478502,12670.473960750001,-88.6760115299985,53204.79250224001 2025-05-17,10:41:44.000,137,11030881,12725,0,1747478503,12670.453751820001,-86.87143424999522,53204.74359240001 2025-05-17,10:41:45.000,137,11030876,12685,0,1747478504,12670.413333960001,-84.95407089000219,53204.71564392 2025-05-17,10:41:46.000,137,11030886,12765,0,1747478505,12670.723204219998,-83.62178531999962,53204.680708320004 2025-05-17,10:41:47.000,137,11030869,12525,0,1747478506,12671.154328059994,378.98442005999823,53204.652759840006 2025-05-17,10:41:48.000,137,11030881,12685,0,1747478507,12670.878139349988,-80.26639943999908,53204.5689144 2025-05-17,10:41:49.000,137,11030884,12605,0,1747478508,12670.16409048999,-77.97543218999635,53204.44314624 2025-05-17,10:41:50.000,137,11030856,12685,0,1747478509,12669.712757719994,-76.31183751000208,53204.22654552 2025-05-17,10:41:51.000,137,11030852,12925,0,1747478510,12669.214270780001,-75.29676278999978,53204.009944800004 2025-05-17,10:41:52.000,137,11030882,12565,0,1747478511,12669.03239041,-74.54250587999559,53203.8003312 2025-05-17,10:41:53.000,137,11030943,12965,0,1747478512,12668.594530259994,-74.85971672999585,53203.527833520006 2025-05-17,10:41:54.000,137,11030922,12645,0,1747478513,12668.129724869992,-75.25446800999634,53203.26232296001 2025-05-17,10:41:55.000,137,11030856,12725,0,1747478514,12668.72925646,-76.26249359999929,53202.99681240001 2025-05-17,10:41:56.000,137,11030904,12645,0,1747478515,12670.00915536,-78.0318252299985,53202.74527608 2025-05-17,10:41:57.000,137,11030889,12645,0,1747478516,12671.376626289995,-80.75278940999851,53202.58457232 2025-05-17,10:41:58.000,137,11030869,12885,0,1747478517,12672.42749065,-83.02260926999588,53202.48675264 2025-05-17,10:41:59.000,137,11030887,12925,0,1747478518,12673.8084342,-84.17866658999992,53202.353997360005 2025-05-17,10:42:00.000,137,11030936,12965,0,1747478519,12674.381020549998,-85.08095522999793,53202.38893296 2025-05-17,10:42:01.000,137,11030918,12885,0,1747478520,12674.246294349992,836.381318370004,53202.305087520006 2025-05-17,10:42:02.000,137,11030870,12965,0,1747478521,12674.145249699992,-86.77274642999691,53202.137396640006 2025-05-17,10:42:03.000,137,11030868,12725,0,1747478522,12673.754543719995,-87.49880681999639,53201.99765424 2025-05-17,10:42:04.000,137,11030906,12925,0,1747478523,12673.370574049994,-88.17552330000035,53201.88586032 2025-05-17,10:42:05.000,137,11030872,12965,0,1747478524,12673.235847849988,372.48512219999975,53201.79502776001 2025-05-17,10:42:06.000,137,11030918,12765,0,1747478525,12673.074176410002,-89.11305758999515,53201.77406640001 2025-05-17,10:42:07.000,137,11030879,12525,0,1747478526,12672.003103119998,-88.30945676999545,53201.64829824 2025-05-17,10:42:08.000,137,11030866,12765,0,1747478527,12671.51135249,-86.54012513999623,53201.45265888 2025-05-17,10:42:09.000,137,11030884,12725,0,1747478528,12670.985920309999,-84.92587436999747,53201.27099376001 2025-05-17,10:42:10.000,137,11030907,12725,0,1747478529,12670.197772039995,-83.29752533999999,53201.1452256 2025-05-17,10:42:11.000,137,11030902,12445,0,1747478530,12669.389414839992,-82.33179453000048,53201.03343168001 2025-05-17,10:42:12.000,137,11030885,12765,0,1747478531,12668.97176362,379.3932696000047,53200.95657336001 2025-05-17,10:42:13.000,137,11030876,12965,0,1747478532,12668.176879040002,-81.68327457000123,53200.85176656 2025-05-17,10:42:14.000,137,11030911,12605,0,1747478533,12666.762253939996,-82.33179453000048,53200.6910628 2025-05-17,10:42:15.000,137,11030900,12725,0,1747478534,12664.896296069994,-82.62080885999603,53200.48144920001 2025-05-17,10:42:16.000,137,11030909,12765,0,1747478535,12663.582715619988,-82.381138439996,53200.31375832001 2025-05-17,10:42:17.000,137,11030904,12645,0,1747478536,12662.84845782999,-81.82425716999569,53200.13908032 2025-05-17,10:42:18.000,137,11030903,12765,0,1747478537,12661.541613689995,-80.27344856999844,53199.901518239996 2025-05-17,10:42:19.000,137,11030875,12845,0,1747478538,12660.160670139994,-79.15263689999847,53199.66395616001 2025-05-17,10:42:20.000,137,11030878,12845,0,1747478539,12658.577637289993,-78.15166044000216,53199.47530392001 2025-05-17,10:42:21.000,137,11030902,12845,0,1747478540,12657.823170569995,-77.29871570999967,53199.265690320004 2025-05-17,10:42:22.000,137,11030936,12725,0,1747478541,12658.759517659993,383.6297967299979,53199.2237676 2025-05-17,10:42:23.000,137,11030911,12565,0,1747478542,12660.672629699991,-77.7851056799991,53199.25870320001 2025-05-17,10:42:24.000,137,11030875,12885,0,1747478543,12662.201772070002,-77.34101048999582,53199.41241984 2025-05-17,10:42:25.000,137,11030881,12885,0,1747478544,12663.474934659993,384.1020884399986,53199.63600768 2025-05-17,10:42:26.000,137,11030863,12685,0,1747478545,12665.0512312,-77.79920393999782,53199.94344096 2025-05-17,10:42:27.000,137,11030870,12605,0,1747478546,12666.883507519997,-78.2432991300011,53200.236899999996 2025-05-17,10:42:28.000,137,11030905,12965,0,1747478547,12668.554112399994,-78.37018346999685,53200.53734616 2025-05-17,10:42:29.000,137,11030906,12765,0,1747478548,12670.285344069991,-78.96231039000122,53200.8308052 2025-05-17,10:42:30.000,137,11030904,12645,0,1747478549,12671.47093463,-79.5403390499996,53201.17317408001 2025-05-17,10:42:31.000,137,11030904,12605,0,1747478550,12671.908794779993,-79.49099513999681,53201.36881344001 2025-05-17,10:42:32.000,137,11030894,12605,0,1747478551,12672.333182309994,-79.56148643999768,53201.66227248 2025-05-17,10:42:33.000,137,11030883,12805,0,1747478552,12673.283002019998,-79.99148337000224,53201.96271864001 2025-05-17,10:42:34.000,137,11030903,12685,0,1747478553,12673.653499069995,381.627843809998,53202.20028072 2025-05-17,10:42:35.000,137,11030875,12525,0,1747478554,12673.714125859995,-78.50411693999922,53202.44482992001 2025-05-17,10:42:36.000,137,11030893,12805,0,1747478555,12674.044205049991,-77.25642092999624,53202.65444352 2025-05-17,10:42:37.000,137,11030892,12525,0,1747478556,12674.232821730002,-76.7065887899953,53202.92694120001 2025-05-17,10:42:38.000,137,11030856,12685,0,1747478557,12673.90947885,-78.19395521999832,53203.01777376001 2025-05-17,10:42:39.000,137,11030888,12965,0,1747478558,12674.199140179997,-80.04787640999712,53203.13655480001 2025-05-17,10:42:40.000,137,11030937,12845,0,1747478559,12674.192403870002,-81.30967067999882,53203.18546464001 2025-05-17,10:42:41.000,137,11030909,12605,0,1747478560,12673.336892499989,-82.81818449999992,53203.08764496 2025-05-17,10:42:42.000,137,11030923,12765,0,1747478561,12672.016575739988,-83.52309750000131,53202.87104424 2025-05-17,10:42:43.000,137,11030927,12605,0,1747478562,12670.635632190002,-83.66408009999577,53202.59854656 2025-05-17,10:42:44.000,137,11030910,12685,0,1747478563,12669.955264879995,-85.08095522999793,53202.2631648 2025-05-17,10:42:45.000,137,11030877,12885,0,1747478564,12669.086280889991,373.5424916999982,53201.94175728001 2025-05-17,10:42:46.000,137,11030896,12725,0,1747478565,12667.206850399998,-89.38797365999926,53201.48060736 2025-05-17,10:42:47.000,137,11030868,12605,0,1747478566,12666.048205079998,370.8849696899997,53201.03343168001 2025-05-17,10:42:48.000,137,11030875,12725,0,1747478567,12665.522772899996,-90.60747314999753,53200.509397680005 2025-05-17,10:42:49.000,137,11030903,12605,0,1747478568,12665.33415622,-91.07271572999889,53200.006325040005 2025-05-17,10:42:50.000,137,11030870,12885,0,1747478569,12665.448673489991,-91.14320702999976,53199.46132968 2025-05-17,10:42:51.000,137,11030888,12485,0,1747478570,12665.704653269997,-90.68501357999776,53198.86043736 2025-05-17,10:42:52.000,137,11030848,12885,0,1747478571,12666.378284269995,-91.2700913699955,53198.30146776001 2025-05-17,10:42:53.000,137,11030905,13125,0,1747478572,12667.159696229988,368.8336728600043,53197.78442088 2025-05-17,10:42:54.000,137,11030930,12845,0,1747478573,12667.159696229988,-92.66581910999957,53197.22545128001 2025-05-17,10:42:55.000,137,11030898,12725,0,1747478574,12666.843089659997,-92.58827867999935,53196.7782756 2025-05-17,10:42:56.000,137,11030873,12805,0,1747478575,12667.395467079994,368.5728550499989,53196.33808704001 2025-05-17,10:42:57.000,137,11030902,12965,0,1747478576,12668.72252014999,-92.75040866999916,53195.96776968 2025-05-17,10:42:58.000,137,11030916,13085,0,1747478577,12670.18429941999,-93.27909342000203,53195.527581120004 2025-05-17,10:42:59.000,137,11030893,12565,0,1747478578,12671.639342379996,-94.36465943999792,53195.192199360004 2025-05-17,10:43:00.000,137,11030889,12445,0,1747478579,12673.464882389999,-95.97186107999732,53194.75201080001 2025-05-17,10:43:01.000,137,11030894,12965,0,1747478580,12675.12875096,-97.43808012000227,53194.39566768001 2025-05-17,10:43:02.000,137,11030890,12645,0,1747478581,12676.873455249988,-97.63545575999888,53194.10220864 2025-05-17,10:43:03.000,137,11030929,12565,0,1747478582,12678.267871419994,-96.76136363999831,53193.920543520006 2025-05-17,10:43:04.000,137,11030882,12765,0,1747478583,12679.271581610003,-95.73923978999665,53193.72490416001 2025-05-17,10:43:05.000,137,11030886,12605,0,1747478584,12680.0058394,-95.34448850999615,53193.6690072 2025-05-17,10:43:06.000,137,11030875,12565,0,1747478585,12680.713151949989,-95.12596548000147,53193.60612312001 2025-05-17,10:43:07.000,137,11030895,12765,0,1747478586,12681.602344869993,-94.64662464000139,53193.55721328001 2025-05-17,10:43:08.000,137,11030890,12445,0,1747478587,12682.40396576,367.26876600000105,53193.50830344001 2025-05-17,10:43:09.000,137,11030882,12765,0,1747478588,12682.538691959991,-93.10991429999558,53193.32663832 2025-05-17,10:43:10.000,137,11030919,12645,0,1747478589,12682.23555800999,368.5376094000021,53193.05414064001 2025-05-17,10:43:11.000,137,11030945,12605,0,1747478590,12682.14124967,-91.89746393999667,53192.697797520006 2025-05-17,10:43:12.000,137,11030871,13045,0,1747478591,12682.168194909995,369.4610454299982,53192.32049304 2025-05-17,10:43:13.000,137,11030911,12605,0,1747478592,12682.686890780002,369.51743847000034,53191.93620144 2025-05-17,10:43:14.000,137,11030887,13125,0,1747478593,12682.740781259992,-91.52386005000153,53191.64972952 2025-05-17,10:43:15.000,137,11030927,12805,0,1747478594,12682.430910999996,-90.7766522699967,53191.37723184001 2025-05-17,10:43:16.000,137,11030901,12885,0,1747478595,12682.17493121999,-89.7756758100004,53191.06281144001 2025-05-17,10:43:17.000,137,11030874,12805,0,1747478596,12682.38375683,-89.74747928999568,53190.77633952001 2025-05-17,10:43:18.000,137,11030901,12445,0,1747478597,12682.350075279996,-89.67698799000209,53190.566725920005 2025-05-17,10:43:19.000,137,11030903,13085,0,1747478598,12682.417438379991,-89.14830323999922,53190.399035040005 2025-05-17,10:43:20.000,137,11030892,12725,0,1747478599,12682.592582439996,-88.07683548000205,53190.280254000005 2025-05-17,10:43:21.000,137,11030879,12925,0,1747478600,12683.091069379989,-87.55519985999854,53190.112563120005 2025-05-17,10:43:22.000,137,11030933,12925,0,1747478601,12683.38073071,-87.25913639999635,53190.014743440006 2025-05-17,10:43:23.000,137,11030882,12565,0,1747478602,12684.013943849997,-87.57634724999662,53189.81910408001 2025-05-17,10:43:24.000,137,11030903,12685,0,1747478603,12685.037862969992,-88.29535850999673,53189.791155599996 2025-05-17,10:43:25.000,137,11030876,12605,0,1747478604,12686.10219995,371.9846339700016,53189.728271520005 2025-05-17,10:43:26.000,137,11030879,12725,0,1747478605,12686.796039879999,-90.65681706000032,53189.74224576 2025-05-17,10:43:27.000,137,11030896,12725,0,1747478606,12687.09917383,-91.66484264999599,53189.77019424001 2025-05-17,10:43:28.000,137,11030891,12965,0,1747478607,12686.587214269988,370.0954671299987,53189.70731016 2025-05-17,10:43:29.000,137,11030898,12845,0,1747478608,12686.01462791999,-89.80387232999783,53189.56756776 2025-05-17,10:43:30.000,137,11030874,12685,0,1747478609,12685.037862969992,372.4569256800023,53189.343979920006 2025-05-17,10:43:31.000,137,11030906,12605,0,1747478610,12684.445067689994,-88.40814459000103,53189.03654664 2025-05-17,10:43:32.000,137,11030905,12525,0,1747478611,12684.586530199995,373.04200347000005,53188.771036080005 2025-05-17,10:43:33.000,137,11030852,12605,0,1747478612,12685.374678469998,-87.74552636999579,53188.533474 2025-05-17,10:43:34.000,137,11030903,12725,0,1747478613,12685.89337433999,-88.3658498099976,53188.29591192 2025-05-17,10:43:35.000,137,11030889,12765,0,1747478614,12686.297552939992,-89.12715585000115,53188.06533696 2025-05-17,10:43:36.000,137,11030891,12685,0,1747478615,12687.085701209995,-89.7263318999976,53187.89065896 2025-05-17,10:43:37.000,137,11030906,12685,0,1747478616,12688.446435829996,-90.09993579000002,53187.6950196 2025-05-17,10:43:38.000,137,11030901,12645,0,1747478617,12689.39625554,-90.36075359999813,53187.56226432 2025-05-17,10:43:39.000,137,11030905,12965,0,1747478618,12689.63202638999,371.0330014200008,53187.42252192001 2025-05-17,10:43:40.000,137,11030861,12565,0,1747478619,12689.45014601999,-89.4161701799967,53187.28976664 2025-05-17,10:43:41.000,137,11030848,12725,0,1747478620,12690.096831779992,-88.97207499000069,53187.27579240001 2025-05-17,10:43:42.000,137,11030899,12685,0,1747478621,12691.012969939991,-88.47158675999526,53187.32470224001 2025-05-17,10:43:43.000,137,11030880,12525,0,1747478622,12692.131197399991,-88.1191302599982,53187.37361208001 2025-05-17,10:43:44.000,137,11030906,12565,0,1747478623,12693.00691769999,373.5777373500023,53187.4155348 2025-05-17,10:43:45.000,137,11030933,12725,0,1747478624,12694.28681659999,-87.42126638999616,53187.478418880004 2025-05-17,10:43:46.000,137,11030919,12765,0,1747478625,12695.270317859999,-86.92782728999737,53187.63213552 2025-05-17,10:43:47.000,137,11030880,12885,0,1747478626,12695.856376830001,-85.09505348999664,53187.74392944 2025-05-17,10:43:48.000,137,11030856,13205,0,1747478627,12696.280764360003,-83.36801664000086,53187.79283928 2025-05-17,10:43:49.000,137,11030904,12885,0,1747478628,12696.58389830999,-82.57146495000052,53187.85572336001 2025-05-17,10:43:50.000,137,11030935,12765,0,1747478629,12697.048703699991,-81.73261847999675,53187.883671840005 2025-05-17,10:43:51.000,137,11030911,12725,0,1747478630,12697.493300159993,-81.00655808999727,53187.91162032 2025-05-17,10:43:52.000,137,11030921,13125,0,1747478631,12697.897478759995,-80.78803505999531,53187.89764608 2025-05-17,10:43:53.000,137,11030930,12525,0,1747478632,12698.523955589997,-80.8021333200013,53187.89764608 2025-05-17,10:43:54.000,137,11030894,12925,0,1747478633,12698.773199059993,-80.77393679999659,53187.764890800005 2025-05-17,10:43:55.000,137,11030915,12765,0,1747478634,12699.440093749996,-80.52016811999783,53187.68104536 2025-05-17,10:43:56.000,137,11030950,12805,0,1747478635,12700.194560469994,-79.83640251000179,53187.54130296001 2025-05-17,10:43:57.000,137,11030914,12965,0,1747478636,12700.706520029991,-79.4275529699953,53187.3456636 2025-05-17,10:43:58.000,137,11030877,12525,0,1747478637,12700.989445049992,-78.53936258999602,53187.143037120004 2025-05-17,10:43:59.000,137,11030951,12965,0,1747478638,12700.726728959991,384.13028496000334,53186.86355232 2025-05-17,10:44:00.000,137,11030934,12965,0,1747478639,12701.238688519989,-75.5082366899951,53186.52118344 2025-05-17,10:44:01.000,137,11030905,13165,0,1747478640,12701.380151029989,-74.19004937999853,53186.15086608001 2025-05-17,10:44:02.000,137,11030930,12645,0,1747478641,12700.719992649996,-73.28776074000052,53185.8084972 2025-05-17,10:44:03.000,137,11030897,12765,0,1747478642,12700.46401286999,388.35976296000445,53185.50805104001 2025-05-17,10:44:04.000,137,11030911,12765,0,1747478643,12700.922081949997,388.317468180001,53185.319398800006 2025-05-17,10:44:05.000,137,11030950,12725,0,1747478644,12701.272370069993,-72.97054989000026,53185.12375944001 2025-05-17,10:44:06.000,137,11030898,12565,0,1747478645,12701.656339739995,388.535991210003,53184.984017040006 2025-05-17,10:44:07.000,137,11030880,12965,0,1747478646,12702.100936199997,-72.30793167000229,53184.83728752001 2025-05-17,10:44:08.000,137,11030907,12885,0,1747478647,12703.084437459991,-71.95547516999795,53184.746454960004 2025-05-17,10:44:09.000,137,11030918,12885,0,1747478648,12703.353889860002,-71.6523625799964,53184.51588 2025-05-17,10:44:10.000,137,11030900,12765,0,1747478649,12703.131591630001,-71.62416605999897,53184.27831792 2025-05-17,10:44:11.000,137,11030907,12605,0,1747478650,12703.239372589996,-72.12465428999712,53183.98485888 2025-05-17,10:44:12.000,137,11030926,12765,0,1747478651,12702.599423139989,389.3677885500001,53183.77524528 2025-05-17,10:44:13.000,137,11030877,12885,0,1747478652,12702.323234429998,-72.08235951000097,53183.53069608 2025-05-17,10:44:14.000,137,11030894,12605,0,1747478653,12702.262607639997,-71.77219779000006,53183.26518552 2025-05-17,10:44:15.000,137,11030922,12605,0,1747478654,12701.319524239989,-70.32712614000047,53183.04159768001 2025-05-17,10:44:16.000,137,11030913,12845,0,1747478655,12700.60547537999,-69.01598795999598,53182.89486816001 2025-05-17,10:44:17.000,137,11030903,12885,0,1747478656,12700.214769399994,-68.12074844999734,53182.636344720006 2025-05-17,10:44:18.000,137,11030908,12645,0,1747478657,12699.238004449995,-68.14894497000205,53182.3149372 2025-05-17,10:44:19.000,137,11030934,12845,0,1747478658,12698.422910939997,-67.8458323800005,53182.04243952 2025-05-17,10:44:20.000,137,11030908,12845,0,1747478659,12698.08609543999,-66.7320698399999,53181.72103200001 2025-05-17,10:44:21.000,137,11030928,12765,0,1747478660,12698.180403779996,395.3595490500011,53181.49045704 2025-05-17,10:44:22.000,137,11030915,12925,0,1747478661,12698.139985919996,-66.2738763899979,53181.19001088 2025-05-17,10:44:23.000,137,11030894,12685,0,1747478662,12698.207349019991,855.8016715199992,53180.910526080006 2025-05-17,10:44:24.000,137,11030946,12725,0,1747478663,12698.604791309997,-67.33829501999571,53180.6380284 2025-05-17,10:44:25.000,137,11030917,12965,0,1747478664,12699.568083639992,-67.27485285000148,53180.337582240005 2025-05-17,10:44:26.000,137,11030909,12725,0,1747478665,12700.43033132,394.95069951000187,53180.12796864 2025-05-17,10:44:27.000,137,11030930,12645,0,1747478666,12700.639156929996,-64.87109952000174,53179.85547096001 2025-05-17,10:44:28.000,137,11030936,12845,0,1747478667,12701.023126599997,-63.35553657000128,53179.64585736 2025-05-17,10:44:29.000,137,11030954,12925,0,1747478668,12701.865165349991,-62.53078835999622,53179.45720512 2025-05-17,10:44:30.000,137,11030931,13005,0,1747478669,12702.94971126,399.2083740300004,53179.32444984001 2025-05-17,10:44:31.000,137,11030915,12805,0,1747478670,12704.276764329996,-61.90341579000233,53179.18470744001 2025-05-17,10:44:32.000,137,11030895,12725,0,1747478671,12705.792434080002,-62.509640969998145,53179.07291352 2025-05-17,10:44:33.000,137,11030879,12645,0,1747478672,12707.119487149997,397.87608845999785,53179.010029439996 2025-05-17,10:44:34.000,137,11030941,12725,0,1747478673,12708.500430699998,-64.27897259999736,53179.01701656001 2025-05-17,10:44:35.000,137,11030944,12365,0,1747478674,12709.207743250001,396.70593288000236,53178.93317112 2025-05-17,10:44:36.000,137,11030909,12565,0,1747478675,12709.234688489996,-64.50454475999868,53178.90522264 2025-05-17,10:44:37.000,137,11030930,13165,0,1747478676,12709.03933549999,-64.13094086999627,53178.7864416 2025-05-17,10:44:38.000,137,11030912,12445,0,1747478677,12708.69578368999,-64.24372695000056,53178.68862192 2025-05-17,10:44:39.000,137,11030931,12765,0,1747478678,12707.833536009995,-64.30716912000207,53178.60477648001 2025-05-17,10:44:40.000,137,11030903,12605,0,1747478679,12707.294631209988,-64.05340043999604,53178.49996968 2025-05-17,10:44:41.000,137,11030916,12845,0,1747478680,12708.096252099996,-64.22257955999521,53178.562853760006 2025-05-17,10:44:42.000,137,11030897,12725,0,1747478681,12708.82377358,-64.30716912000207,53178.59080224 2025-05-17,10:44:43.000,137,11030895,12645,0,1747478682,12709.625394469993,397.1288806800003,53178.61875072 2025-05-17,10:44:44.000,137,11030904,12885,0,1747478683,12710.447224290001,-64.14503913000226,53178.660673440005 2025-05-17,10:44:45.000,137,11030926,12725,0,1747478684,12710.682995139992,-64.53979040999548,53178.72355752001 2025-05-17,10:44:46.000,137,11030910,12805,0,1747478685,12710.682995139992,-65.37863687999925,53178.81439008 2025-05-17,10:44:47.000,137,11030867,13205,0,1747478686,12710.851402890003,-66.56289072000072,53179.0309908 2025-05-17,10:44:48.000,137,11030907,12445,0,1747478687,12711.060228499999,-67.78943933999835,53179.212655920004 2025-05-17,10:44:49.000,137,11030916,12805,0,1747478688,12710.676258829997,-68.17714148999949,53179.37335968001 2025-05-17,10:44:50.000,137,11030957,12645,0,1747478689,12710.662786209992,-68.26173104999907,53179.58996040001 2025-05-17,10:44:51.000,137,11030893,12725,0,1747478690,12710.23839867999,-68.03615888999775,53179.75765128001 2025-05-17,10:44:52.000,137,11030898,12965,0,1747478691,12709.234688489996,-67.3876389299985,53179.92534216001 2025-05-17,10:44:53.000,137,11030938,13205,0,1747478692,12708.628420589994,-66.62633289000223,53180.016174719996 2025-05-17,10:44:54.000,137,11030914,12685,0,1747478693,12707.523665749999,-65.61830729999929,53180.12796864 2025-05-17,10:44:55.000,137,11030903,13085,0,1747478694,12706.72878117,-64.85700125999574,53180.22578832 2025-05-17,10:44:56.000,137,11030916,12645,0,1747478695,12706.52669187,-64.15913739000098,53180.169891360005 2025-05-17,10:44:57.000,137,11030924,12565,0,1747478696,12707.200322869998,-63.58815786000196,53180.06508456001 2025-05-17,10:44:58.000,137,11030898,12725,0,1747478697,12708.75641047999,-63.186357450002106,53180.0091876 2025-05-17,10:44:59.000,137,11030848,12925,0,1747478698,12709.551295060002,-62.49554270999943,53179.99521336001 2025-05-17,10:45:00.000,137,11030913,12885,0,1747478699,12709.672548639988,399.94148354999925,53179.94630352001 2025-05-17,10:45:01.000,137,11030922,12445,0,1747478700,12710.534796319997,-60.21162458999606,53179.96726488 2025-05-17,10:45:02.000,137,11030882,12805,0,1747478701,12712.070675000003,-59.739332879995345,53179.98123912 2025-05-17,10:45:03.000,137,11030887,12605,0,1747478702,12713.114803049997,-58.625570340002014,53180.05809744 2025-05-17,10:45:04.000,137,11030898,12605,0,1747478703,12714.576582319998,403.98768417000247,53180.15591712 2025-05-17,10:45:05.000,137,11030858,12645,0,1747478704,12716.328022919995,-56.073785280001175,53180.351556479996 2025-05-17,10:45:06.000,137,11030881,12605,0,1747478705,12717.749384329996,-54.83313839999755,53180.49828600001 2025-05-17,10:45:07.000,137,11030879,12965,0,1747478706,12718.604895699995,-53.59954065000056,53180.78475792001 2025-05-17,10:45:08.000,137,11030883,12845,0,1747478707,12719.096646329992,409.3591212300016,53181.00135864001 2025-05-17,10:45:09.000,137,11030929,12445,0,1747478708,12719.574924339999,-50.7234956100001,53181.1620624 2025-05-17,10:45:10.000,137,11030856,12685,0,1747478709,12720.228346409996,-50.2653021599981,53181.273856320004 2025-05-17,10:45:11.000,137,11030891,12965,0,1747478710,12721.31962863,-49.93399304999912,53181.40661160001 2025-05-17,10:45:12.000,137,11030874,12565,0,1747478711,12721.824851879988,411.94615193999925,53181.6162252 2025-05-17,10:45:13.000,137,11030882,12725,0,1747478712,12721.898951289993,-49.33481699999538,53181.73500624 2025-05-17,10:45:14.000,137,11030861,12765,0,1747478713,12722.040413799994,412.2986084400036,53181.88872288001 2025-05-17,10:45:15.000,137,11030895,12645,0,1747478714,12722.855507309992,-49.10924484000134,53181.9306456 2025-05-17,10:45:16.000,137,11030856,12805,0,1747478715,12723.63018295999,-48.60875660999591,53182.15423344001 2025-05-17,10:45:17.000,137,11030892,12645,0,1747478716,12724.364440749989,-47.466797549997864,53182.37083416001 2025-05-17,10:45:18.000,137,11030898,12765,0,1747478717,12724.963972339996,-46.33188761999918,53182.53153792 2025-05-17,10:45:19.000,137,11030895,12525,0,1747478718,12725.68475750999,-44.90091422999831,53182.81102272 2025-05-17,10:45:20.000,137,11030852,12725,0,1747478719,12726.11588135,-43.046993039999506,53182.99967496 2025-05-17,10:45:21.000,137,11030848,12605,0,1747478720,12726.06872717999,-41.016843600002176,53183.16037872001 2025-05-17,10:45:22.000,137,11030861,12645,0,1747478721,12725.89358312,-40.09340756999882,53183.32108248 2025-05-17,10:45:23.000,137,11030861,12805,0,1747478722,12725.95420991,-40.22029191000183,53183.57960592 2025-05-17,10:45:24.000,137,11030886,12725,0,1747478723,12725.97441884,-40.82651708999765,53183.789219520004 2025-05-17,10:45:25.000,137,11030863,12645,0,1747478724,12725.8127474,419.82003015000373,53183.83812936 2025-05-17,10:45:26.000,137,11030866,12685,0,1747478725,12725.630867029999,-42.243392219999805,53183.93594904 2025-05-17,10:45:27.000,137,11030860,13285,0,1747478726,12725.300787840002,-42.22224483000173,53183.91498768 2025-05-17,10:45:28.000,137,11030869,12685,0,1747478727,12725.320996770002,-42.595848719996866,53183.956910400004 2025-05-17,10:45:29.000,137,11030866,12645,0,1747478728,12726.00810038999,-43.30781084999762,53184.026781600005 2025-05-17,10:45:30.000,137,11030882,12725,0,1747478729,12726.728885559998,-43.99157646000094,53184.0617172 2025-05-17,10:45:31.000,137,11030860,12565,0,1747478730,12727.867321949998,416.8946412000005,53184.124601280004 2025-05-17,10:45:32.000,137,11030905,12645,0,1747478731,12729.719807199996,-45.45779549999861,53184.27831792 2025-05-17,10:45:33.000,137,11030911,12725,0,1747478732,12731.397148390002,-46.43762456999684,53184.46697016 2025-05-17,10:45:34.000,137,11030886,12685,0,1747478733,12732.912818139994,-46.3459858799979,53184.63466104 2025-05-17,10:45:35.000,137,11030897,12725,0,1747478734,12734.704676599991,-45.44369723999989,53184.7254936 2025-05-17,10:45:36.000,137,11030904,12965,0,1747478735,12736.348336239993,-45.140584649998345,53184.77440344 2025-05-17,10:45:37.000,137,11030880,12765,0,1747478736,12737.621498829998,416.0205490799999,53184.87921024 2025-05-17,10:45:38.000,137,11030885,12885,0,1747478737,12738.517428059997,-45.47189375999733,53184.9001716 2025-05-17,10:45:39.000,137,11030911,12725,0,1747478738,12738.995706069989,-45.21812507999857,53184.78837768001 2025-05-17,10:45:40.000,137,11030888,12725,0,1747478739,12739.33925787999,-44.29468904999521,53184.648635280006 2025-05-17,10:45:41.000,137,11030826,13085,0,1747478740,12739.561556109991,-43.15977911999653,53184.53684136 2025-05-17,10:45:42.000,137,11030867,12765,0,1747478741,12739.608710280001,-42.419620469998335,53184.29927928 2025-05-17,10:45:43.000,137,11030868,12685,0,1747478742,12739.662600759992,-41.63011790999735,53184.026781600005 2025-05-17,10:45:44.000,137,11030886,12605,0,1747478743,12739.33925787999,-40.748976659997425,53183.71236120001 2025-05-17,10:45:45.000,137,11030847,12845,0,1747478744,12738.867716179993,-39.66341064000153,53183.474799120006 2025-05-17,10:45:46.000,137,11030845,12965,0,1747478745,12738.712781050002,-38.73997460999817,53183.118456000004 2025-05-17,10:45:47.000,137,11030875,12605,0,1747478746,12738.362492929991,-38.31702681000024,53182.74115152 2025-05-17,10:45:48.000,137,11030880,12725,0,1747478747,12737.123011889991,-38.084405519999564,53182.280001600004 2025-05-17,10:45:49.000,137,11030870,12765,0,1747478748,12735.843112989991,423.62656034999964,53181.72103200001 2025-05-17,10:45:50.000,137,11030846,12645,0,1747478749,12735.068437339993,-37.844735099999525,53181.224946480004 2025-05-17,10:45:51.000,137,11030871,12565,0,1747478750,12733.822219989997,424.0213116300001,53180.791745040005 2025-05-17,10:45:52.000,137,11030827,12805,0,1747478751,12733.14858899,-36.36441779999586,53180.31662088 2025-05-17,10:45:53.000,137,11030875,12565,0,1747478752,12733.38435983999,-35.08852526999544,53179.89040656 2025-05-17,10:45:54.000,137,11030922,12805,0,1747478753,12733.36415090999,-33.91836968999996,53179.56201192001 2025-05-17,10:45:55.000,137,11030910,12725,0,1747478754,12732.434540130002,-33.00903191999532,53179.27554000001 2025-05-17,10:45:56.000,137,11030888,12645,0,1747478755,12731.323048979997,428.8781622000024,53178.996055200005 2025-05-17,10:45:57.000,137,11030883,13045,0,1747478756,12730.932343,-32.94558975000109,53178.72355752001 2025-05-17,10:45:58.000,137,11030887,12965,0,1747478757,12730.878452519995,428.2437405000019,53178.49996968 2025-05-17,10:45:59.000,137,11030905,12525,0,1747478758,12730.85150728,-33.91836968999996,53178.34625304001 2025-05-17,10:46:00.000,137,11030882,12725,0,1747478759,12731.451038869993,427.0453884000017,53178.206510640004 2025-05-17,10:46:01.000,137,11030903,12765,0,1747478760,12732.23245083,-34.136892720001924,53178.05279400001 2025-05-17,10:46:02.000,137,11030886,12725,0,1747478761,12732.00341628999,-33.798534479996306,53178.04580688 2025-05-17,10:46:03.000,137,11030875,12765,0,1747478762,12730.91213407,-33.495421890002035,53177.86414176001 2025-05-17,10:46:04.000,137,11030881,13085,0,1747478763,12729.64570778999,-32.868049320000864,53177.79427056001 2025-05-17,10:46:05.000,137,11030864,12645,0,1747478764,12729.52445420999,890.1520820099977,53177.74536072001 2025-05-17,10:46:06.000,137,11030867,12965,0,1747478765,12729.820851849996,-33.636404489996494,53177.78728344 2025-05-17,10:46:07.000,137,11030902,12525,0,1747478766,12730.454064989994,427.3907957699994,53177.836193279996 2025-05-17,10:46:08.000,137,11030871,12805,0,1747478767,12731.114223370001,-34.496398349998344,53178.0178584 2025-05-17,10:46:09.000,137,11030860,12605,0,1747478768,12731.915844259995,-34.4047596599994,53178.108690960005 2025-05-17,10:46:10.000,137,11030882,12285,0,1747478769,12733.054280649994,-33.74919057000079,53178.24144624 2025-05-17,10:46:11.000,137,11030859,12685,0,1747478770,12733.734647960002,-32.90329496999766,53178.41612424001 2025-05-17,10:46:12.000,137,11030861,12605,0,1747478771,12733.808747369992,-32.170185449998826,53178.52093104 2025-05-17,10:46:13.000,137,11030877,12925,0,1747478772,12733.20247946999,-31.874121989996638,53178.63272496001 2025-05-17,10:46:14.000,137,11030864,12885,0,1747478773,12732.703992529998,429.9637282199983,53178.76548024 2025-05-17,10:46:15.000,137,11030846,12885,0,1747478774,12732.14487879999,-31.21150376999867,53178.95413248 2025-05-17,10:46:16.000,137,11030889,12845,0,1747478775,12731.693546029994,-30.612327720002213,53179.05893928001 2025-05-17,10:46:17.000,137,11030893,12685,0,1747478776,12731.215268020002,431.16912944999785,53179.100862 2025-05-17,10:46:18.000,137,11030902,12965,0,1747478777,12730.86497989999,-29.9920042800004,53179.12881048 2025-05-17,10:46:19.000,137,11030891,12805,0,1747478778,12731.087278129991,432.6564958800009,53179.14278472 2025-05-17,10:46:20.000,137,11030936,12725,0,1747478779,12730.86497989999,-28.976929559998098,53179.18470744001 2025-05-17,10:46:21.000,137,11030869,12605,0,1747478780,12730.90539775999,-29.230698239996855,53179.177720319996 2025-05-17,10:46:22.000,137,11030899,12885,0,1747478781,12731.080541819996,432.39567807000276,53179.05195216 2025-05-17,10:46:23.000,137,11030933,12805,0,1747478782,12731.181586469997,-29.569056479995197,53178.96810672001 2025-05-17,10:46:24.000,137,11030902,13085,0,1747478783,12731.161377539996,-29.526761699999042,53178.828364320005 2025-05-17,10:46:25.000,137,11030883,12925,0,1747478784,12731.680073409989,-29.223649109997496,53178.7165704 2025-05-17,10:46:26.000,137,11030897,12805,0,1747478785,12731.80132698999,-29.491516050002247,53178.63272496001 2025-05-17,10:46:27.000,137,11030910,12765,0,1747478786,12732.441276439997,-30.259871219997876,53178.59778936 2025-05-17,10:46:28.000,137,11030861,12725,0,1747478787,12733.22942471,-30.429050339997048,53178.52791816 2025-05-17,10:46:29.000,137,11030882,12805,0,1747478788,12733.916528330003,-30.75331031999667,53178.506956799996 2025-05-17,10:46:30.000,137,11030878,12685,0,1747478789,12734.933711140002,-30.76035944999603,53178.45804696 2025-05-17,10:46:31.000,137,11030917,12445,0,1747478790,12736.092356460002,-29.72413733999565,53178.41612424001 2025-05-17,10:46:32.000,137,11030862,12765,0,1747478791,12736.772723769995,-28.7302100099987,53178.2624076 2025-05-17,10:46:33.000,137,11030875,12925,0,1747478792,12737.722543479998,-28.053493530002015,53178.157600800005 2025-05-17,10:46:34.000,137,11030891,12725,0,1747478793,12738.012204809995,-27.64464398999553,53177.99689704 2025-05-17,10:46:35.000,137,11030885,12805,0,1747478794,12737.97852325999,434.4681222900035,53177.85715464 2025-05-17,10:46:36.000,137,11030818,12925,0,1747478795,12737.277947019997,-26.798748389999673,53177.836193279996 2025-05-17,10:46:37.000,137,11030887,12605,0,1747478796,12736.584107089999,-26.157277559999784,53177.703438000004 2025-05-17,10:46:38.000,137,11030888,12565,0,1747478797,12736.247291589993,-25.536954119997972,53177.62657968001 2025-05-17,10:46:39.000,137,11030937,12645,0,1747478798,12734.556477779995,436.4559769500047,53177.4938244 2025-05-17,10:46:40.000,137,11030944,12685,0,1747478799,12733.0879622,-24.832041119996575,53177.21433960001 2025-05-17,10:46:41.000,137,11030871,12605,0,1747478800,12732.16508772999,-24.698107650001475,53176.94184192 2025-05-17,10:46:42.000,137,11030900,12405,0,1747478801,12731.572292449993,-25.262038050001138,53176.65537 2025-05-17,10:46:43.000,137,11030905,12565,0,1747478802,12731.262422189997,-25.20564500999899,53176.3409496 2025-05-17,10:46:44.000,137,11030918,12885,0,1747478803,12731.76090912999,436.62515607000387,53176.04050344001 2025-05-17,10:46:45.000,137,11030918,12925,0,1747478804,12733.36415090999,-25.466462819997105,53175.83787696 2025-05-17,10:46:46.000,137,11030903,12845,0,1747478805,12735.391780219994,434.9474631300036,53175.62826336 2025-05-17,10:46:47.000,137,11030931,12565,0,1747478806,12736.90744997,-27.45431747999828,53175.58634064001 2025-05-17,10:46:48.000,137,11030923,12605,0,1747478807,12737.358782739997,-27.884314409995568,53175.55839216 2025-05-17,10:46:49.000,137,11030895,12965,0,1747478808,12737.1297482,-27.997100489999866,53175.57935352 2025-05-17,10:46:50.000,137,11030894,12845,0,1747478809,12737.614762519988,433.84074972000235,53175.593327760005 2025-05-17,10:46:51.000,137,11030895,12565,0,1747478810,12738.537636989997,-27.376777049998054,53175.55140504 2025-05-17,10:46:52.000,137,11030891,12605,0,1747478811,12739.39988466999,-26.678913179996016,53175.53743080001 2025-05-17,10:46:53.000,137,11030887,12925,0,1747478812,12740.208241869994,-26.171375819998502,53175.55839216 2025-05-17,10:46:54.000,137,11030923,12765,0,1747478813,12740.60568416,436.7731877999977,53175.51646944001 2025-05-17,10:46:55.000,137,11030930,12685,0,1747478814,12740.895345489997,-23.809917270002188,53175.523456560004 2025-05-17,10:46:56.000,137,11030893,12645,0,1747478815,12741.373623499989,438.64825638000184,53175.5723664 2025-05-17,10:46:57.000,137,11030921,12765,0,1747478816,12741.66328483,-22.153371719999996,53175.607302 2025-05-17,10:46:58.000,137,11030906,12645,0,1747478817,12741.71717530999,-21.342721770000935,53175.75403152001 2025-05-17,10:46:59.000,137,11030886,12605,0,1747478818,12742.067463430001,-20.79993875999935,53176.01255496 2025-05-17,10:47:00.000,137,11030921,12725,0,1747478819,12743.246317680001,-20.369941830002062,53176.25710416001 2025-05-17,10:47:01.000,137,11030877,12485,0,1747478820,12744.755251119997,-20.39108922000014,53176.64139576001 2025-05-17,10:47:02.000,137,11030899,12805,0,1747478821,12745.860005959992,903.7569029099977,53176.95581616001 2025-05-17,10:47:03.000,137,11030923,12285,0,1747478822,12745.839797029992,443.6249421600005,53177.270236560005 2025-05-17,10:47:04.000,137,11030895,12605,0,1747478823,12745.60402618,-16.655050319997827,53177.54972136001 2025-05-17,10:47:05.000,137,11030903,12765,0,1747478824,12745.705070830001,-16.006530359998578,53177.89907736 2025-05-17,10:47:06.000,137,11030906,12765,0,1747478825,12745.51645414999,-16.027677749996656,53178.17856216001 2025-05-17,10:47:07.000,137,11030895,12765,0,1747478826,12745.47603628999,-16.147512960000313,53178.40913712 2025-05-17,10:47:08.000,137,11030901,12725,0,1747478827,12745.785906550002,-16.57046075999824,53178.730544640006 2025-05-17,10:47:09.000,137,11030934,12685,0,1747478828,12746.66162685,-18.07192544999998,53179.15675896001 2025-05-17,10:47:10.000,137,11030914,12725,0,1747478829,12747.57102869999,-19.52404622999893,53179.54105056001 2025-05-17,10:47:11.000,137,11030883,12765,0,1747478830,12748.237923389992,-20.9902652699966,53179.97425200001 2025-05-17,10:47:12.000,137,11030885,12885,0,1747478831,12748.844191289994,-21.977143470001465,53180.337582240005 2025-05-17,10:47:13.000,137,11030879,12605,0,1747478832,12749.625603250002,-22.4635334400009,53180.80571928 2025-05-17,10:47:14.000,137,11030867,12605,0,1747478833,12750.433960449991,438.84563201999845,53181.15507528 2025-05-17,10:47:15.000,137,11030891,12725,0,1747478834,12750.710149159997,-23.076807749996078,53181.4764828 2025-05-17,10:47:16.000,137,11030911,12685,0,1747478835,12750.871820599998,-23.24598686999525,53181.6860964 2025-05-17,10:47:17.000,137,11030907,12885,0,1747478836,12750.858347979993,438.07022772000346,53181.81885168001 2025-05-17,10:47:18.000,137,11030940,12645,0,1747478837,12750.871820599998,437.18908647000353,53182.02846528 2025-05-17,10:47:19.000,137,11030929,12605,0,1747478838,12750.15777174,436.58286129000044,53182.25904024 2025-05-17,10:47:20.000,137,11030971,12805,0,1747478839,12749.578449079992,-25.60744541999884,53182.32891144 2025-05-17,10:47:21.000,137,11030935,12605,0,1747478840,12749.315732989991,-25.713182369996503,53182.42673112 2025-05-17,10:47:22.000,137,11030903,12805,0,1747478841,12748.648838299989,-25.748428020000574,53182.50358944 2025-05-17,10:47:23.000,137,11030933,12765,0,1747478842,12748.588211509988,-26.552028840000276,53182.51057656001 2025-05-17,10:47:24.000,137,11030887,12725,0,1747478843,12747.85395371999,434.49631881000096,53182.566473520004 2025-05-17,10:47:25.000,137,11030883,12765,0,1747478844,12746.109249429988,-27.313334879996546,53182.587434880006 2025-05-17,10:47:26.000,137,11030901,13125,0,1747478845,12744.782196359993,-28.215623520001827,53182.587434880006 2025-05-17,10:47:27.000,137,11030900,12965,0,1747478846,12743.569660560002,-28.835946959996363,53182.5245508 2025-05-17,10:47:28.000,137,11030911,12565,0,1747478847,12741.690230069995,432.6494467500015,53182.43371824 2025-05-17,10:47:29.000,137,11030884,12925,0,1747478848,12739.575028729996,432.49436589000106,53182.29397584001 2025-05-17,10:47:30.000,137,11030882,12685,0,1747478849,12737.358782739997,-28.835946959996363,53182.16122056 2025-05-17,10:47:31.000,137,11030930,12605,0,1747478850,12736.712096979994,-28.74430826999742,53181.92365848 2025-05-17,10:47:32.000,137,11030870,12525,0,1747478851,12736.873768419995,-28.582178279997606,53181.846800160005 2025-05-17,10:47:33.000,137,11030904,12765,0,1747478852,12737.385727979992,-28.349556989996927,53181.65814792 2025-05-17,10:47:34.000,137,11030921,12725,0,1747478853,12738.06609529,-27.778577459997905,53181.511418400005 2025-05-17,10:47:35.000,137,11030866,12925,0,1747478854,12738.854243559988,-26.805797519999032,53181.371676 2025-05-17,10:47:36.000,137,11030927,12765,0,1747478855,12739.575028729996,-25.445315429999027,53181.35071464 2025-05-17,10:47:37.000,137,11030920,12965,0,1747478856,12740.47769426999,-23.852212049998343,53181.28084344 2025-05-17,10:47:38.000,137,11030903,12725,0,1747478857,12740.713465119996,-21.85025912999845,53181.26686920001 2025-05-17,10:47:39.000,137,11030915,13045,0,1747478858,12740.814509769996,-20.299450530001195,53181.224946480004 2025-05-17,10:47:40.000,137,11030913,12685,0,1747478859,12741.090698480002,-19.24208102999546,53181.20398512 2025-05-17,10:47:41.000,137,11030933,12565,0,1747478860,12741.312996709989,-18.66405236999708,53181.176036640005 2025-05-17,10:47:42.000,137,11030917,12725,0,1747478861,12741.80474734,-18.212908050001715,53181.273856320004 2025-05-17,10:47:43.000,137,11030972,12965,0,1747478862,12741.919264609991,444.4144447200015,53181.43456008001 2025-05-17,10:47:44.000,137,11030904,12685,0,1747478863,12742.323443209993,445.30968423000013,53181.51840552 2025-05-17,10:47:45.000,137,11030907,12605,0,1747478864,12742.88255694,-16.203905999995186,53181.66513504 2025-05-17,10:47:46.000,137,11030894,12685,0,1747478865,12743.387780190002,-16.077021659999446,53181.87474864 2025-05-17,10:47:47.000,137,11030936,12925,0,1747478866,12743.219372439991,-15.315715619995899,53181.944619840004 2025-05-17,10:47:48.000,137,11030910,12605,0,1747478867,12742.512059889988,-14.237198729999363,53182.00750392001 2025-05-17,10:47:49.000,137,11030894,12845,0,1747478868,12741.016599069997,-13.067043149996607,53182.02147816 2025-05-17,10:47:50.000,137,11030859,12605,0,1747478869,12740.33623175999,-12.911962289996154,53181.97256832 2025-05-17,10:47:51.000,137,11030947,12685,0,1747478870,12739.703018619992,448.98228096000094,53181.90269712 2025-05-17,10:47:52.000,137,11030915,12965,0,1747478871,12738.692572120002,-12.693439260001469,53181.70007064001 2025-05-17,10:47:53.000,137,11030861,12645,0,1747478872,12738.173876249995,-13.334910090001358,53181.48346992001 2025-05-17,10:47:54.000,137,11030929,12965,0,1747478873,12737.93810539999,448.1716310100019,53181.20398512 2025-05-17,10:47:55.000,137,11030947,12565,0,1747478874,12737.890951229994,-13.62392441999691,53180.93148744001 2025-05-17,10:47:56.000,137,11030886,12645,0,1747478875,12738.342283999991,-13.86359483999695,53180.63104128 2025-05-17,10:47:57.000,137,11030878,12685,0,1747478876,12738.436592339996,448.50294012000086,53180.30963376001 2025-05-17,10:47:58.000,137,11030920,12925,0,1747478877,12738.335547689996,-11.325908040002105,53180.0091876 2025-05-17,10:47:59.000,137,11030961,12725,0,1747478878,12737.94484171,-9.27461120999942,53179.680792959996 2025-05-17,10:48:00.000,137,11030960,12725,0,1747478879,12737.675389309989,-7.82953955999983,53179.345411199996 2025-05-17,10:48:01.000,137,11030932,12605,0,1747478880,12737.621498829998,-7.350198719999753,53179.07291352 2025-05-17,10:48:02.000,137,11030939,12845,0,1747478881,12737.864005989999,-7.357247849999112,53178.8563128 2025-05-17,10:48:03.000,137,11030926,12725,0,1747478882,12737.864005989999,-7.307903939996322,53178.674647679996 2025-05-17,10:48:04.000,137,11030893,12685,0,1747478883,12738.342283999991,-7.794293909995758,53178.492982560005 2025-05-17,10:48:05.000,137,11030892,12685,0,1747478884,12739.750172790002,-8.492157779997797,53178.30433032 2025-05-17,10:48:06.000,137,11030904,12605,0,1747478885,12741.387096119994,453.02848158000415,53178.15061368001 2025-05-17,10:48:07.000,137,11030927,12885,0,1747478886,12742.727621809994,-8.774122980001266,53178.01087128001 2025-05-17,10:48:08.000,137,11030896,12885,0,1747478887,12743.751540929989,-8.548550819999946,53177.91305160001 2025-05-17,10:48:09.000,137,11030863,12845,0,1747478888,12744.290445729996,-8.520354299995233,53177.836193279996 2025-05-17,10:48:10.000,137,11030890,12725,0,1747478889,12744.593579679997,-7.963473030002206,53177.703438000004 2025-05-17,10:48:11.000,137,11030933,12765,0,1747478890,12744.701360639992,-7.188068729999941,53177.605618320005 2025-05-17,10:48:12.000,137,11030931,12925,0,1747478891,12744.600315989992,-6.419713559997035,53177.47985016001 2025-05-17,10:48:13.000,137,11030857,12605,0,1747478892,12743.684177829993,456.151246170004,53177.27722368 2025-05-17,10:48:14.000,137,11030909,12965,0,1747478893,12743.010546829995,-4.586939759996312,53177.18639112 2025-05-17,10:48:15.000,137,11030914,12925,0,1747478894,12741.90579199,-3.3039980999965337,53177.102545680005 2025-05-17,10:48:16.000,137,11030946,12845,0,1747478895,12740.54505737,-2.7189203099987935,53176.95581616001 2025-05-17,10:48:17.000,137,11030936,12485,0,1747478896,12738.820562009998,-1.7320421100012027,53176.816073760005 2025-05-17,10:48:18.000,137,11030914,12685,0,1747478897,12737.405936909992,-0.8931956399974297,53176.66934424001 2025-05-17,10:48:19.000,137,11030931,12765,0,1747478898,12735.674705239995,-0.4279530599960708,53176.50864048 2025-05-17,10:48:20.000,137,11030852,12965,0,1747478899,12734.031045599993,-0.752213039995695,53176.38985944 2025-05-17,10:48:21.000,137,11030941,12845,0,1747478900,12732.589475259992,-1.3231925700019929,53176.20819432001 2025-05-17,10:48:22.000,137,11030904,13005,0,1747478901,12729.975786980001,-1.2597504000004847,53176.01954208001 2025-05-17,10:48:23.000,137,11030882,12805,0,1747478902,12727.577660620002,-1.4007330000022193,53175.71909592 2025-05-17,10:48:24.000,137,11030918,12965,0,1747478903,12725.94747359999,-1.5558138599953963,53175.3627528 2025-05-17,10:48:25.000,137,11030977,12845,0,1747478904,12724.115197279993,-1.3936838699955842,53175.06929376 2025-05-17,10:48:26.000,137,11030911,12565,0,1747478905,12721.993259629999,-1.06942388999596,53174.71993776 2025-05-17,10:48:27.000,137,11030919,12805,0,1747478906,12720.268764269997,-1.7602386299986392,53174.42647872 2025-05-17,10:48:28.000,137,11030909,12685,0,1747478907,12719.217899909992,-3.3885876599961193,53174.11904544 2025-05-17,10:48:29.000,137,11030899,13005,0,1747478908,12718.133353999998,-5.531523179997748,53173.797637920004 2025-05-17,10:48:30.000,137,11030930,12685,0,1747478909,12717.25089738999,-6.553647029999411,53173.49020464 2025-05-17,10:48:31.000,137,11030925,12765,0,1747478910,12717.109434879989,454.67092887000035,53173.245655440005 2025-05-17,10:48:32.000,137,11030916,12765,0,1747478911,12717.964946250002,-7.540525229997002,53172.959183520004 2025-05-17,10:48:33.000,137,11030898,12805,0,1747478912,12719.534506479999,-7.181019600000582,53172.79847976 2025-05-17,10:48:34.000,137,11030917,12845,0,1747478913,12721.481300070001,455.2842031800028,53172.67969872 2025-05-17,10:48:35.000,137,11030895,12525,0,1747478914,12723.26642221999,-6.462008340000466,53172.66572448001 2025-05-17,10:48:36.000,137,11030878,12925,0,1747478915,12723.886162739997,917.234839470002,53172.58886616 2025-05-17,10:48:37.000,137,11030876,12805,0,1747478916,12724.041097870002,-5.616112739997334,53172.574891920005 2025-05-17,10:48:38.000,137,11030894,12645,0,1747478917,12724.189296689998,-5.573817960001179,53172.47008512001 2025-05-17,10:48:39.000,137,11030926,12805,0,1747478918,12724.243187169988,-5.397589709995373,53172.27444576 2025-05-17,10:48:40.000,137,11030868,12725,0,1747478919,12724.559793739994,-4.819561049996992,53172.10675488 2025-05-17,10:48:41.000,137,11030935,12725,0,1747478920,12724.317286579993,458.03336388000025,53171.904128400005 2025-05-17,10:48:42.000,137,11030921,12645,0,1747478921,12724.088252039997,-2.838755519995175,53171.61066936001 2025-05-17,10:48:43.000,137,11030890,12805,0,1747478922,12723.812063329991,-2.5567903199989814,53171.41503 2025-05-17,10:48:44.000,137,11030911,12805,0,1747478923,12723.47524783,-2.9374433400007547,53171.10759672001 2025-05-17,10:48:45.000,137,11030944,12565,0,1747478924,12723.340521629994,-2.5990850999951363,53170.82112480001 2025-05-17,10:48:46.000,137,11030911,12605,0,1747478925,12723.138432329994,-2.324169029998302,53170.52766576 2025-05-17,10:48:47.000,137,11030917,12805,0,1747478926,12722.666890629996,-2.542692060000263,53170.21324536 2025-05-17,10:48:48.000,137,11030931,12805,0,1747478927,12721.946105459989,459.7956463800001,53169.96869616 2025-05-17,10:48:49.000,137,11030964,12885,0,1747478928,12721.925896529989,-1.647452550001617,53169.68921136 2025-05-17,10:48:50.000,137,11030928,12725,0,1747478929,12721.690125679997,-1.4641751699964516,53169.493572 2025-05-17,10:48:51.000,137,11030918,12885,0,1747478930,12721.696861989993,-1.06942388999596,53169.235048559996 2025-05-17,10:48:52.000,137,11030915,12925,0,1747478931,12722.33681144,-0.4702478399995016,53169.067357679996 2025-05-17,10:48:53.000,137,11030951,12325,0,1747478932,12722.875716239992,461.75530452000385,53168.8647312 2025-05-17,10:48:54.000,137,11030880,12565,0,1747478933,12723.49545676,0.5941707899983157,53168.67607896 2025-05-17,10:48:55.000,137,11030910,12685,0,1747478934,12723.562819859995,1.9617020099976799,53168.45947824 2025-05-17,10:48:56.000,137,11030899,13005,0,1747478935,12723.42809365999,3.3644788800011156,53168.214929040005 2025-05-17,10:48:57.000,137,11030947,12605,0,1747478936,12723.34725793999,4.3020131700031925,53168.0262768 2025-05-17,10:48:58.000,137,11030950,12765,0,1747478937,12723.37420318,4.809550530000706,53167.760766240004 2025-05-17,10:48:59.000,137,11030920,12645,0,1747478938,12723.542610929995,4.802501400001347,53167.572114 2025-05-17,10:49:00.000,137,11030902,12645,0,1747478939,12724.169087759998,5.225449199999275,53167.45333296 2025-05-17,10:49:01.000,137,11030953,13085,0,1747478940,12725.199743190002,929.7752417400043,53167.3625004 2025-05-17,10:49:02.000,137,11030870,12605,0,1747478941,12726.796248659994,6.0290500199989765,53167.278654960006 2025-05-17,10:49:03.000,137,11030941,12725,0,1747478942,12727.847113019998,6.6564225900001475,53167.24371936 2025-05-17,10:49:04.000,137,11030897,12485,0,1747478943,12727.981839219989,7.784283389999473,53167.14589968 2025-05-17,10:49:05.000,137,11030888,12845,0,1747478944,12727.961630289989,8.799358110001776,53167.10397696001 2025-05-17,10:49:06.000,137,11030915,12525,0,1747478945,12727.463143349996,471.983592149998,53166.98519592001 2025-05-17,10:49:07.000,137,11030879,12805,0,1747478946,12726.472905779992,472.5757190700024,53166.86641488001 2025-05-17,10:49:08.000,137,11030895,12885,0,1747478947,12725.475931899993,11.4357327300022,53166.754620960004 2025-05-17,10:49:09.000,137,11030898,12605,0,1747478948,12724.70799255999,12.71867439000198,53166.705711120005 2025-05-17,10:49:10.000,137,11030900,12685,0,1747478949,12724.000680010002,475.1275041300032,53166.5939172 2025-05-17,10:49:11.000,137,11030874,12885,0,1747478950,12722.936343029993,13.212113490000775,53166.50308464 2025-05-17,10:49:12.000,137,11030865,12725,0,1747478951,12721.474563759992,12.443758319997869,53166.607891440006 2025-05-17,10:49:13.000,137,11030941,12885,0,1747478952,12720.666206559988,11.724747059997753,53166.60090432001 2025-05-17,10:49:14.000,137,11030921,13125,0,1747478953,12720.03299341999,473.8727589900009,53166.56596872 2025-05-17,10:49:15.000,137,11030917,12685,0,1747478954,12719.60860588999,935.4145457400009,53166.62186568 2025-05-17,10:49:16.000,137,11030913,12965,0,1747478955,12719.473879689998,10.907047979999334,53166.64282704 2025-05-17,10:49:17.000,137,11030877,12605,0,1747478956,12719.79048625999,11.174914920004085,53166.61487856 2025-05-17,10:49:18.000,137,11030879,12565,0,1747478957,12720.140774380001,473.59784292000404,53166.586930080004 2025-05-17,10:49:19.000,137,11030903,12725,0,1747478958,12720.066674969996,12.352119629998924,53166.538020240005 2025-05-17,10:49:20.000,137,11030939,12485,0,1747478959,12719.743332089995,474.79619502000423,53166.43321344001 2025-05-17,10:49:21.000,137,11030912,12805,0,1747478960,12720.309182129997,12.873755250002432,53166.36334224001 2025-05-17,10:49:22.000,137,11030864,12645,0,1747478961,12721.501509000002,12.697527000003902,53166.28648392 2025-05-17,10:49:23.000,137,11030907,12845,0,1747478962,12722.619736460001,937.127484329998,53166.21661272001 2025-05-17,10:49:24.000,137,11030876,12845,0,1747478963,12723.993943699992,13.367194350001228,53166.251548320004 2025-05-17,10:49:25.000,137,11030957,12605,0,1747478964,12725.044808059996,13.078180019998399,53166.370329360005 2025-05-17,10:49:26.000,137,11030931,12845,0,1747478965,12726.061990869995,474.4296402600012,53166.47513616 2025-05-17,10:49:27.000,137,11030876,12885,0,1747478966,12726.978129029994,12.782116560003487,53166.64282704 2025-05-17,10:49:28.000,137,11030901,12645,0,1747478967,12727.35536239,12.338021370000206,53166.88038912 2025-05-17,10:49:29.000,137,11030931,12525,0,1747478968,12727.281262979996,11.879827919998206,53167.10397696001 2025-05-17,10:49:30.000,137,11030904,12765,0,1747478969,12727.18695463999,472.8365368800005,53167.27166784001 2025-05-17,10:49:31.000,137,11030868,12765,0,1747478970,12727.240845119995,9.5818115400034,53167.495255680005 2025-05-17,10:49:32.000,137,11030909,12645,0,1747478971,12727.678705270002,470.36934137999924,53167.70486928001 2025-05-17,10:49:33.000,137,11030919,12605,0,1747478972,12727.853849329993,7.608055140000943,53167.90050864001 2025-05-17,10:49:34.000,137,11030919,12525,0,1747478973,12727.24758142999,6.9242895300048986,53167.998328320005 2025-05-17,10:49:35.000,137,11030902,12965,0,1747478974,12726.957920099994,5.528561790000822,53168.10313512 2025-05-17,10:49:36.000,137,11030920,12525,0,1747478975,12726.425751609997,4.37250447000406,53168.06819952001 2025-05-17,10:49:37.000,137,11030963,12525,0,1747478976,12725.77232954,465.08954300999903,53168.0262768 2025-05-17,10:49:38.000,137,11030930,12445,0,1747478977,12725.489404519998,2.2507163400005084,53167.998328320005 2025-05-17,10:49:39.000,137,11030943,12805,0,1747478978,12724.59347529,2.23661808000179,53167.97736696 2025-05-17,10:49:40.000,137,11030863,12685,0,1747478979,12723.118223399993,1.757277240001713,53167.84461168 2025-05-17,10:49:41.000,137,11030881,12685,0,1747478980,12722.060622729994,0.49548297000001185,53167.77474048001 2025-05-17,10:49:42.000,137,11030900,12845,0,1747478981,12721.609289959997,462.4390701299999,53167.69788216 2025-05-17,10:49:43.000,137,11030900,12445,0,1747478982,12721.21184766999,463.0946392199985,53167.57910112 2025-05-17,10:49:44.000,137,11030904,12765,0,1747478983,12720.592107149998,1.6233437699993374,53167.48128144 2025-05-17,10:49:45.000,137,11030915,12525,0,1747478984,12720.747042279989,2.856941520003602,53167.32057768001 2025-05-17,10:49:46.000,137,11030845,12525,0,1747478985,12721.33983756,465.87199644000066,53167.26468072 2025-05-17,10:49:47.000,137,11030943,12885,0,1747478986,12721.582344720002,5.13381051000033,53167.1878224 2025-05-17,10:49:48.000,137,11030910,12725,0,1747478987,12721.494772689992,7.114616040002147,53167.041092880005 2025-05-17,10:49:49.000,137,11030867,12885,0,1747478988,12721.333101249991,8.54558943000302,53166.91532472001 2025-05-17,10:49:50.000,137,11030891,12525,0,1747478989,12721.690125679997,471.77916738000204,53166.78955656 2025-05-17,10:49:51.000,137,11030832,12605,0,1747478990,12722.13472214,11.858680530000129,53166.775582320006 2025-05-17,10:49:52.000,137,11030887,12765,0,1747478991,12722.121249519994,14.086205610001343,53166.76859520001 2025-05-17,10:49:53.000,137,11030899,12485,0,1747478992,12721.366782799996,15.2563611900041,53166.7336596 2025-05-17,10:49:54.000,137,11030863,12805,0,1747478993,12720.531480359998,15.770947680000972,53166.60090432001 2025-05-17,10:49:55.000,137,11030907,12845,0,1747478994,12720.376545229992,478.4405952300003,53166.41225208001 2025-05-17,10:49:56.000,137,11030845,12565,0,1747478995,12720.571898219998,17.082085859998188,53166.28648392 2025-05-17,10:49:57.000,137,11030902,12605,0,1747478996,12720.363072610002,17.98437450000347,53165.95110216 2025-05-17,10:49:58.000,137,11030918,12805,0,1747478997,12720.113829139991,19.394200499998988,53165.73450144 2025-05-17,10:49:59.000,137,11030840,12645,0,1747478998,12719.500824929994,20.204850449998048,53165.45501664001 2025-05-17,10:50:00.000,137,11030851,12645,0,1747478999,12718.854139169991,20.740584330000274,53165.25937728001 2025-05-17,10:50:01.000,137,11030921,12805,0,1747479000,12718.71267665999,20.65599477000069,53165.07072504001 2025-05-17,10:50:02.000,137,11030880,12725,0,1747479001,12719.069701089997,19.986327420003363,53164.95194400001 2025-05-17,10:50:03.000,137,11030853,12645,0,1747479002,12718.934974889991,19.535183100000722,53164.777266 2025-05-17,10:50:04.000,137,11030911,12845,0,1747479003,12719.224636220002,19.993376550002722,53164.602588 2025-05-17,10:50:05.000,137,11030835,12885,0,1747479004,12720.504535120002,20.719436940002197,53164.48380696 2025-05-17,10:50:06.000,137,11030886,12845,0,1747479005,12721.535190549992,20.966156490001595,53164.29515472 2025-05-17,10:50:07.000,137,11030899,13205,0,1747479006,12722.18861261999,21.10713909000333,53164.09951536 2025-05-17,10:50:08.000,137,11030884,12805,0,1747479007,12722.532164429991,21.8684451299996,53163.87592752001 2025-05-17,10:50:09.000,137,11030901,12685,0,1747479008,12722.31660251,22.72843899000145,53163.58246848001 2025-05-17,10:50:10.000,137,11030892,12565,0,1747479009,12721.582344720002,22.813028550001036,53163.43573896 2025-05-17,10:50:11.000,137,11030869,13005,0,1747479010,12721.23205659999,22.04467337999813,53163.19118976 2025-05-17,10:50:12.000,137,11030859,12965,0,1747479011,12721.508245309997,21.05779518000054,53163.135292800005 2025-05-17,10:50:13.000,137,11030898,12725,0,1747479012,12721.999995939994,19.746657000003324,53163.00253752 2025-05-17,10:50:14.000,137,11030922,12645,0,1747479013,12722.404174539995,19.006498349997855,53162.98856328001 2025-05-17,10:50:15.000,137,11030911,12885,0,1747479014,12722.33681144,18.928957920004905,53162.855808 2025-05-17,10:50:16.000,137,11030879,12605,0,1747479015,12722.17514,19.78895177999948,53162.73702696 2025-05-17,10:50:17.000,137,11030897,12925,0,1747479016,12722.936343029993,20.2259978400034,53162.59728456 2025-05-17,10:50:18.000,137,11030912,12565,0,1747479017,12724.162351450002,20.486815650001517,53162.464529280005 2025-05-17,10:50:19.000,137,11030876,12765,0,1747479018,12725.233424739992,20.99435300999903,53162.43658080001 2025-05-17,10:50:20.000,137,11030870,12645,0,1747479019,12725.960946219995,22.023525990000053,53162.38767096001 2025-05-17,10:50:21.000,137,11030896,12805,0,1747479020,12726.250607549991,23.17253418000473,53162.35273536 2025-05-17,10:50:22.000,137,11030873,12485,0,1747479021,12726.082199799996,24.497770620000665,53162.199018720006 2025-05-17,10:50:23.000,137,11030915,12725,0,1747479022,12725.657812269994,25.40005925999867,53162.12216040001 2025-05-17,10:50:24.000,137,11030880,12685,0,1747479023,12724.822509829995,25.28022405000229,53162.04530208 2025-05-17,10:50:25.000,137,11030867,12885,0,1747479024,12724.404858609989,25.252027530004852,53161.912546800006 2025-05-17,10:50:26.000,137,11030907,12805,0,1747479025,12724.068043109997,25.80890879999788,53161.744855920006 2025-05-17,10:50:27.000,137,11030875,12845,0,1747479026,12723.151904949998,25.985137050003686,53161.68895896001 2025-05-17,10:50:28.000,137,11030826,13085,0,1747479027,12722.15493107,25.67497533000278,53161.68197184 2025-05-17,10:50:29.000,137,11030889,12765,0,1747479028,12721.393728039991,25.604484030001913,53161.695946080006 2025-05-17,10:50:30.000,137,11030872,12645,0,1747479029,12720.497798809993,25.710220979999576,53161.66799760001 2025-05-17,10:50:31.000,137,11030880,12805,0,1747479030,12719.81069518999,25.576287510004477,53161.84966272 2025-05-17,10:50:32.000,137,11030867,12605,0,1747479031,12719.278526699993,25.604484030001913,53161.82171424 2025-05-17,10:50:33.000,137,11030902,12525,0,1747479032,12718.726149279995,25.343666220003797,53161.87062408 2025-05-17,10:50:34.000,137,11030838,12925,0,1747479033,12718.126617690003,25.576287510004477,53161.9474824 2025-05-17,10:50:35.000,137,11030871,12805,0,1747479034,12717.54055872,26.54906745000335,53161.98241800001 2025-05-17,10:50:36.000,137,11030838,12765,0,1747479035,12716.954499749998,27.59233869000309,53162.010366480004 2025-05-17,10:50:37.000,137,11030848,12605,0,1747479036,12715.688073470003,28.374792120004713,53161.96844376 2025-05-17,10:50:38.000,137,11030846,12805,0,1747479037,12714.206085270001,28.33954647000064,53161.94049528 2025-05-17,10:50:39.000,137,11030866,12805,0,1747479038,12712.306445849994,28.332497340001282,53161.76581728001 2025-05-17,10:50:40.000,137,11030877,12725,0,1747479039,12710.824457649993,28.57921689000068,53161.73786880001 2025-05-17,10:50:41.000,137,11030875,12605,0,1747479040,12709.450250410002,27.77561607000098,53161.59812640001 2025-05-17,10:50:42.000,137,11030906,12445,0,1747479041,12708.399386049998,25.942842270000256,53161.41646128 2025-05-17,10:50:43.000,137,11030886,12685,0,1747479042,12707.51692943999,24.251051070001267,53161.38152568001 2025-05-17,10:50:44.000,137,11030876,12605,0,1747479043,12707.67860087999,23.616629370000737,53161.28370600001 2025-05-17,10:50:45.000,137,11030876,12805,0,1747479044,12708.022152689991,23.72941544999776,53161.33261584001 2025-05-17,10:50:46.000,137,11030905,12685,0,1747479045,12708.177087819997,23.926791090001643,53161.34659008 2025-05-17,10:50:47.000,137,11030936,12885,0,1747479046,12707.355257999989,23.30646764999983,53161.4234484 2025-05-17,10:50:48.000,137,11030852,12725,0,1747479047,12706.856771059996,22.27729466999881,53161.458384000005 2025-05-17,10:50:49.000,137,11030896,12765,0,1747479048,12706.36502043,21.389104289999523,53161.53524232 2025-05-17,10:50:50.000,137,11030853,12725,0,1747479049,12706.135985889989,20.338783920000424,53161.556203680004 2025-05-17,10:50:51.000,137,11030907,12765,0,1747479050,12706.5469008,20.24009610000212,53161.59812640001 2025-05-17,10:50:52.000,137,11030880,12805,0,1747479051,12707.64491933,20.282390879998275,53161.76581728001 2025-05-17,10:50:53.000,137,11030885,12725,0,1747479052,12709.01912656999,21.0648443099999,53161.83568848001 2025-05-17,10:50:54.000,137,11030859,12725,0,1747479053,12709.861165319999,21.579430800004047,53161.88459832001 2025-05-17,10:50:55.000,137,11030862,12725,0,1747479054,12710.992865399989,21.304514729999937,53161.96844376 2025-05-17,10:50:56.000,137,11030848,12885,0,1747479055,12712.56242563,22.072869900002843,53161.97543088 2025-05-17,10:50:57.000,137,11030916,12805,0,1747479056,12713.78169774,22.84827419999783,53162.00337936001 2025-05-17,10:50:58.000,137,11030909,12645,0,1747479057,12714.630472799989,23.08089548999851,53162.11517328 2025-05-17,10:50:59.000,137,11030896,12645,0,1747479058,12715.418621069992,23.461548510000284,53162.178057360004 2025-05-17,10:51:00.000,137,11030868,12765,0,1747479059,12715.768909189988,23.30646764999983,53162.27587704 2025-05-17,10:51:01.000,137,11030844,12885,0,1747479060,12715.708282400003,22.636800300002506,53162.38767096001 2025-05-17,10:51:02.000,137,11030869,12885,0,1747479061,12715.795854429998,21.833199480002804,53162.43658080001 2025-05-17,10:51:03.000,137,11030885,12485,0,1747479062,12716.287605059995,20.902714320000086,53162.50645200001 2025-05-17,10:51:04.000,137,11030907,12725,0,1747479063,12717.122907499994,20.804026500001783,53162.60427168001 2025-05-17,10:51:05.000,137,11030879,12605,0,1747479064,12717.143116429994,21.163532129998202,53162.702091360006 2025-05-17,10:51:06.000,137,11030869,12645,0,1747479065,12716.07877945,21.262219950003782,53162.83484664 2025-05-17,10:51:07.000,137,11030869,12485,0,1747479066,12715.00096985,21.10713909000333,53162.87676936 2025-05-17,10:51:08.000,137,11030915,12765,0,1747479067,12714.354284089997,21.45254646000103,53162.96061480001 2025-05-17,10:51:09.000,137,11030895,12485,0,1747479068,12714.509219219988,22.813028550001036,53162.967601920005 2025-05-17,10:51:10.000,137,11030903,12685,0,1747479069,12713.98378704,23.863348920000135,53162.98856328001 2025-05-17,10:51:11.000,137,11030864,12805,0,1747479070,12713.263001869993,23.76466110000183,53163.03048600001 2025-05-17,10:51:12.000,137,11030920,12765,0,1747479071,12712.279500609999,24.272198459999345,53163.037473120006 2025-05-17,10:51:13.000,137,11030881,12965,0,1747479072,12711.45767078999,24.018429780000588,53162.9955504 2025-05-17,10:51:14.000,137,11030878,12685,0,1747479073,12711.013074329989,23.384008080000058,53162.98856328001 2025-05-17,10:51:15.000,137,11030930,12285,0,1747479074,12710.898557059998,23.109092010003224,53162.9955504 2025-05-17,10:51:16.000,137,11030890,12765,0,1747479075,12709.463723029992,23.454499380000925,53162.93965344001 2025-05-17,10:51:17.000,137,11030904,12445,0,1747479076,12707.752700289995,23.567285459997947,53162.87676936 2025-05-17,10:51:18.000,137,11030866,12445,0,1747479077,12706.432383529995,23.94088935000036,53162.82087240001 2025-05-17,10:51:19.000,137,11030888,12845,0,1747479078,12705.718334669997,24.76563755999814,53162.7859368 2025-05-17,10:51:20.000,137,11030889,12645,0,1747479079,12705.374782859995,25.44940317000146,53162.66016864 2025-05-17,10:51:21.000,137,11030920,12965,0,1747479080,12704.916713779989,26.126119649998145,53162.63920728 2025-05-17,10:51:22.000,137,11030879,12685,0,1747479081,12705.44214595999,26.77463961000467,53162.68811712 2025-05-17,10:51:23.000,137,11030894,12805,0,1747479082,12706.5469008,26.760541349998675,53162.74401408001 2025-05-17,10:51:24.000,137,11030889,12645,0,1747479083,12707.099278219997,26.358740939998825,53162.918692080006 2025-05-17,10:51:25.000,137,11030925,12685,0,1747479084,12706.351547809994,26.21070920999773,53163.16324128 2025-05-17,10:51:26.000,137,11030872,12605,0,1747479085,12704.741569719998,26.09792313000071,53163.29599656001 2025-05-17,10:51:27.000,137,11030897,12765,0,1747479086,12702.92276601999,26.513821799999278,53163.50561016 2025-05-17,10:51:28.000,137,11030901,12845,0,1747479087,12702.121145129997,27.155292629999167,53163.6942624 2025-05-17,10:51:29.000,137,11030868,12565,0,1747479088,12701.46772306,27.94479519000015,53163.87592752001 2025-05-17,10:51:30.000,137,11030897,12525,0,1747479089,12700.50443072999,29.56609508999827,53164.0086828 2025-05-17,10:51:31.000,137,11030873,12805,0,1747479090,12699.520929469996,31.377721500000916,53164.2182964 2025-05-17,10:51:32.000,137,11030861,12845,0,1747479091,12698.402702009997,33.1822987800042,53164.53970392001 2025-05-17,10:51:33.000,137,11030887,12685,0,1747479092,12697.068912629991,35.54375733000052,53164.693420560005 2025-05-17,10:51:34.000,137,11030957,13045,0,1747479093,12696.172983399993,36.890141160001804,53164.75630464001 2025-05-17,10:51:35.000,137,11030897,12845,0,1747479094,12695.896794690001,37.31308895999973,53164.861111440005 2025-05-17,10:51:36.000,137,11030886,12845,0,1747479095,12695.44546191999,37.813577189997886,53164.82617584 2025-05-17,10:51:37.000,137,11030874,12645,0,1747479096,12695.290526789999,38.455048019997776,53164.79822736 2025-05-17,10:51:38.000,137,11030909,12925,0,1747479097,12695.74859586999,39.90011967000464,53164.66547208001 2025-05-17,10:51:39.000,137,11030908,12365,0,1747479098,12696.011311959992,41.53551783000148,53164.50476832 2025-05-17,10:51:40.000,137,11030871,12725,0,1747479099,12695.81595897,42.79026297000382,53164.36502592 2025-05-17,10:51:41.000,137,11030940,12645,0,1747479100,12695.108646419998,42.99468773999979,53164.17637368 2025-05-17,10:51:42.000,137,11030948,12685,0,1747479101,12694.731413059992,42.945343830004276,53164.022657040005 2025-05-17,10:51:43.000,137,11030857,12605,0,1747479102,12693.997155269994,42.69862428000488,53163.86894040001 2025-05-17,10:51:44.000,137,11030885,12725,0,1747479103,12692.892400429999,43.1568177299996,53163.6942624 2025-05-17,10:51:45.000,137,11030877,12765,0,1747479104,12691.181377690002,44.06615550000424,53163.53355864001 2025-05-17,10:51:46.000,137,11030908,12565,0,1747479105,12688.682206680001,44.44680851999874,53163.21913824 2025-05-17,10:51:47.000,137,11030905,12765,0,1747479106,12686.607423199988,43.10042469000473,53162.96061480001 2025-05-17,10:51:48.000,137,11030919,12565,0,1747479107,12685.428568949988,42.37436429999798,53162.632220160005 2025-05-17,10:51:49.000,137,11030917,12645,0,1747479108,12684.216033149998,42.92419643999892,53162.28985128001 2025-05-17,10:51:50.000,137,11030931,12965,0,1747479109,12682.599318749992,43.26255468000454,53161.77979152 2025-05-17,10:51:51.000,137,11030904,13085,0,1747479110,12681.285738300001,43.713698999999906,53161.25575752 2025-05-17,10:51:52.000,137,11030890,12645,0,1747479111,12680.403281689993,44.813363280001795,53160.6548652 2025-05-17,10:51:53.000,137,11030916,12605,0,1747479112,12679.271581610003,45.72975017999852,53159.87230776001 2025-05-17,10:51:54.000,137,11030905,12845,0,1747479113,12678.631632159995,45.045984570002474,53159.10372456001 2025-05-17,10:51:55.000,137,11030903,12805,0,1747479114,12678.631632159995,44.235334620003414,53158.3491156 2025-05-17,10:51:56.000,137,11030876,12525,0,1747479115,12678.341970829999,43.763042910002696,53157.59450664001 2025-05-17,10:51:57.000,137,11030908,12765,0,1747479116,12677.621185659991,43.488126839998586,53156.75605224001 2025-05-17,10:51:58.000,137,11030862,12965,0,1747479117,12677.41909635999,42.77616470999783,53156.05734024 2025-05-17,10:51:59.000,137,11030911,12485,0,1747479118,12677.50666839,42.43075734000013,53155.33067976 2025-05-17,10:52:00.000,137,11030941,12685,0,1747479119,12677.533613629996,42.317971260003105,53154.750748800005 2025-05-17,10:52:01.000,137,11030904,12805,0,1747479120,12677.52687732,43.27665294000326,53154.23370192 2025-05-17,10:52:02.000,137,11030883,12845,0,1747479121,12677.35846956999,44.587791120000475,53153.73062928 2025-05-17,10:52:03.000,137,11030862,12885,0,1747479122,12677.40562374,45.09532847999799,53153.15768544 2025-05-17,10:52:04.000,137,11030891,12605,0,1747479123,12677.708757690001,44.933198489998176,53152.738458240005 2025-05-17,10:52:05.000,137,11030879,12725,0,1747479124,12678.139881529998,43.81238681999821,53152.4100636 2025-05-17,10:52:06.000,137,11030895,12925,0,1747479125,12678.53732381999,43.135670340001525,53152.10263032 2025-05-17,10:52:07.000,137,11030866,12765,0,1747479126,12678.56426906,43.88287811999908,53151.83711976 2025-05-17,10:52:08.000,137,11030885,12485,0,1747479127,12678.449751789994,43.98156594000466,53151.59257056 2025-05-17,10:52:09.000,137,11030933,12645,0,1747479128,12677.823274959992,43.21321077000175,53151.40391832 2025-05-17,10:52:10.000,137,11030917,12725,0,1747479129,12676.738729049997,42.48715038000228,53151.20827896 2025-05-17,10:52:11.000,137,11030920,12765,0,1747479130,12675.404939669992,42.33206952000182,53151.07552368001 2025-05-17,10:52:12.000,137,11030927,12605,0,1747479131,12674.151986010002,41.59191087000363,53150.92879416 2025-05-17,10:52:13.000,137,11030918,12685,0,1747479132,12673.754543719995,40.9574891700031,53150.8728972 2025-05-17,10:52:14.000,137,11030913,12765,0,1747479133,12674.690890809994,41.19011046000378,53150.83796160001 2025-05-17,10:52:15.000,137,11030898,12365,0,1747479134,12675.566611109993,41.457977400001255,53150.78905176001 2025-05-17,10:52:16.000,137,11030932,12645,0,1747479135,12675.485775389992,41.168963069998426,53150.71219344 2025-05-17,10:52:17.000,137,11030914,12645,0,1747479136,12675.162432509991,40.8447030899988,53150.63533512 2025-05-17,10:52:18.000,137,11030915,12685,0,1747479137,12675.674392069988,40.2878218199985,53150.64232224 2025-05-17,10:52:19.000,137,11030940,12685,0,1747479138,12676.28739628,39.24455057999876,53150.60039952001 2025-05-17,10:52:20.000,137,11030898,12685,0,1747479139,12676.745465359993,38.89914321000106,53150.69123208 2025-05-17,10:52:21.000,137,11030883,12765,0,1747479140,12676.758937979997,38.546686710003996,53150.81001312 2025-05-17,10:52:22.000,137,11030916,13005,0,1747479141,12676.833037390003,37.79242979999981,53150.83097448 2025-05-17,10:52:23.000,137,11030896,12805,0,1747479142,12676.792619530002,36.25571946000127,53150.97071688 2025-05-17,10:52:24.000,137,11030927,12605,0,1747479143,12676.17961531999,34.345405230000324,53151.12443352001 2025-05-17,10:52:25.000,137,11030910,12725,0,1747479144,12675.667655759993,32.6254175100039,53151.24321456001 2025-05-17,10:52:26.000,137,11030904,12725,0,1747479145,12675.216322989996,31.560998879998806,53151.30609864 2025-05-17,10:52:27.000,137,11030894,12725,0,1747479146,12674.212612800002,30.70100502000423,53151.32007288001 2025-05-17,10:52:28.000,137,11030896,12845,0,1747479147,12673.101121649997,30.48248199000227,53151.15936912 2025-05-17,10:52:29.000,137,11030914,13285,0,1747479148,12671.955948950002,31.152149339999596,53150.95674264001 2025-05-17,10:52:30.000,137,11030891,12685,0,1747479149,12670.777094700003,32.28705926999828,53150.82398736 2025-05-17,10:52:31.000,137,11030968,12765,0,1747479150,12670.238189899996,33.252790079997794,53150.607386640004 2025-05-17,10:52:32.000,137,11030910,12645,0,1747479151,12668.857246349995,34.95163041000342,53150.341876080005 2025-05-17,10:52:33.000,137,11030952,12885,0,1747479152,12666.337866409995,35.98080339000444,53150.06937840001 2025-05-17,10:52:34.000,137,11030932,12965,0,1747479153,12664.060993629995,35.24064473999897,53149.71303528001 2025-05-17,10:52:35.000,137,11030954,13045,0,1747479154,12662.518378639994,34.789500420003606,53149.286820960006 2025-05-17,10:52:36.000,137,11030896,12805,0,1747479155,12660.975763649993,35.67769080000289,53148.83964528 2025-05-17,10:52:37.000,137,11030912,12925,0,1747479156,12659.810382019998,36.41080032000173,53148.2876628 2025-05-17,10:52:38.000,137,11030958,12965,0,1747479157,12659.29842246,36.28391597999871,53147.79856440001 2025-05-17,10:52:39.000,137,11030897,12685,0,1747479158,12658.954870649999,36.31211250000342,53147.28151752 2025-05-17,10:52:40.000,137,11030938,13005,0,1747479159,12657.87706105,36.26276859000063,53146.666650959996 2025-05-17,10:52:41.000,137,11030894,12565,0,1747479160,12656.89355978999,36.85489550999773,53145.995887439996 2025-05-17,10:52:42.000,137,11030893,12885,0,1747479161,12656.63758001,37.12276245000248,53145.311149680005 2025-05-17,10:52:43.000,137,11030914,12965,0,1747479162,12655.977421629992,37.08046766999905,53144.70327024001 2025-05-17,10:52:44.000,137,11030971,12645,0,1747479163,12654.535851289991,37.82062632000452,53144.2351332 2025-05-17,10:52:45.000,137,11030924,12845,0,1747479164,12652.784410689994,38.447998889998416,53143.61327952 2025-05-17,10:52:46.000,137,11030915,12605,0,1747479165,12651.457357619998,38.24357412000245,53143.00540008001 2025-05-17,10:52:47.000,137,11030938,12765,0,1747479166,12651.282213559993,38.20832846999838,53142.49534032 2025-05-17,10:52:48.000,137,11030938,12605,0,1747479167,12651.87500883999,38.41980237000098,53141.99925480001 2025-05-17,10:52:49.000,137,11030926,12605,0,1747479168,12652.151197549996,39.26569797000411,53141.49618216001 2025-05-17,10:52:50.000,137,11030912,13085,0,1747479169,12651.73354632999,40.62618006000412,53141.02804512 2025-05-17,10:52:51.000,137,11030929,12605,0,1747479170,12651.221586769992,42.12059561999922,53140.58785656001 2025-05-17,10:52:52.000,137,11030932,12725,0,1747479171,12651.410203449988,43.086326429998735,53140.25946192 2025-05-17,10:52:53.000,137,11030888,12605,0,1747479172,12651.747018949995,44.178941580001265,53139.97997712 2025-05-17,10:52:54.000,137,11030894,12805,0,1747479173,12651.592083819989,45.20811456000229,53139.777350640004 2025-05-17,10:52:55.000,137,11030873,12565,0,1747479174,12650.446911119994,46.39236840000376,53139.560749920005 2025-05-17,10:52:56.000,137,11030927,12605,0,1747479175,12649.227639009994,47.61186789000203,53139.2393424 2025-05-17,10:52:57.000,137,11030916,12685,0,1747479176,12649.146803289994,48.584647830000904,53139.106587120004 2025-05-17,10:52:58.000,137,11030960,12965,0,1747479177,12650.78372662,49.388248650000605,53138.97383184 2025-05-17,10:52:59.000,137,11030887,13085,0,1747479178,12652.447595190002,49.31775734999974,53138.81312808001 2025-05-17,10:53:00.000,137,11030891,12765,0,1747479179,12654.33376198999,47.950226130000374,53138.722295520005 2025-05-17,10:53:01.000,137,11030948,12965,0,1747479180,12656.61737108,47.492032679998374,53138.673385680006 2025-05-17,10:53:02.000,137,11030908,12485,0,1747479181,12657.607608649989,48.85251476999838,53138.603514480004 2025-05-17,10:53:03.000,137,11030937,12485,0,1747479182,12657.338156249993,49.71955775999959,53138.65941144 2025-05-17,10:53:04.000,137,11030926,12605,0,1747479183,12656.71841573,49.86758949000068,53138.71530840001 2025-05-17,10:53:05.000,137,11030897,12885,0,1747479184,12655.31052693999,49.94512992000091,53138.841076560006 2025-05-17,10:53:06.000,137,11030929,12845,0,1747479185,12654.077782209999,50.840369429999555,53138.96684472 2025-05-17,10:53:07.000,137,11030945,12805,0,1747479186,12653.363733350001,51.72151067999948,53139.21838104001 2025-05-17,10:53:08.000,137,11030897,12685,0,1747479187,12652.568848770003,51.45364374000201,53139.55376280001 2025-05-17,10:53:09.000,137,11030944,12885,0,1747479188,12652.232033269996,49.98742470000434,53139.87517032 2025-05-17,10:53:10.000,137,11030931,12605,0,1747479189,12651.908690389995,48.85956389999774,53140.22452632001 2025-05-17,10:53:11.000,137,11030936,12885,0,1747479190,12651.928899319995,48.810219990002224,53140.671702 2025-05-17,10:53:12.000,137,11030937,12605,0,1747479191,12653.16164405,50.18480034000095,53141.09092920001 2025-05-17,10:53:13.000,137,11030907,12965,0,1747479192,12654.704259040001,51.96823022999888,53141.60098896 2025-05-17,10:53:14.000,137,11030923,12965,0,1747479193,12656.57021690999,53.16658232999907,53142.08310024 2025-05-17,10:53:15.000,137,11030926,12765,0,1747479194,12659.07612423,54.40018008000334,53142.72591528 2025-05-17,10:53:16.000,137,11030909,12605,0,1747479195,12660.827564829997,54.95001222000428,53143.31982048001 2025-05-17,10:53:17.000,137,11030917,12765,0,1747479196,12661.979473840001,55.105093080004735,53143.99757112 2025-05-17,10:53:18.000,137,11030929,12565,0,1747479197,12662.93602986,55.40115653999965,53144.61243768001 2025-05-17,10:53:19.000,137,11030900,12885,0,1747479198,12664.229401379991,56.52901733999897,53145.22031712 2025-05-17,10:53:20.000,137,11030953,12445,0,1747479199,12665.650762789992,57.50884641000448,53145.67447992 2025-05-17,10:53:21.000,137,11030960,12525,0,1747479200,12666.782462869996,57.318519899999956,53146.17755256 2025-05-17,10:53:22.000,137,11030944,12765,0,1747479201,12668.257714760002,56.84622818999924,53146.57581840001 2025-05-17,10:53:23.000,137,11030934,12805,0,1747479202,12669.389414839992,56.19065910000063,53146.98107136001 2025-05-17,10:53:24.000,137,11030914,12725,0,1747479203,12670.756885770003,56.03557824000018,53147.41427280001 2025-05-17,10:53:25.000,137,11030890,12885,0,1747479204,12671.417044149995,57.4101585899989,53147.67279624 2025-05-17,10:53:26.000,137,11030943,12685,0,1747479205,12670.851194109993,58.7847389400049,53147.826512880005 2025-05-17,10:53:27.000,137,11030890,12645,0,1747479206,12669.773384509994,59.221785000001546,53147.93830680001 2025-05-17,10:53:28.000,137,11030915,13045,0,1747479207,12668.244242139997,58.84818110999913,53148.02215224 2025-05-17,10:53:29.000,137,11030957,12605,0,1747479208,12667.415676009994,58.27015245000075,53148.092023440004 2025-05-17,10:53:30.000,137,11030907,12525,0,1747479209,12667.516720659994,57.833106390004104,53148.112984800006 2025-05-17,10:53:31.000,137,11030910,12605,0,1747479210,12667.213586709993,57.494748149998486,53148.0780492 2025-05-17,10:53:32.000,137,11030934,12925,0,1747479211,12666.688154529991,57.07180035000056,53148.02215224 2025-05-17,10:53:33.000,137,11030988,12605,0,1747479212,12666.688154529991,57.44540424000297,53148.00119088 2025-05-17,10:53:34.000,137,11030870,13005,0,1747479213,12667.267477189998,57.85425378000218,53147.945293920005 2025-05-17,10:53:35.000,137,11030929,12685,0,1747479214,12667.55040221,58.136218979998375,53147.945293920005 2025-05-17,10:53:36.000,137,11030900,12885,0,1747479215,12667.60429268999,58.33359462000226,53147.945293920005 2025-05-17,10:53:37.000,137,11030917,12685,0,1747479216,12668.76293800999,58.52392112999951,53148.02215224 2025-05-17,10:53:38.000,137,11030915,12725,0,1747479217,12670.696258980002,59.010311099998944,53148.13394616001 2025-05-17,10:53:39.000,137,11030946,12445,0,1747479218,12672.54200791999,60.16636842000298,53148.16888176 2025-05-17,10:53:40.000,137,11030960,12685,0,1747479219,12673.94989671,61.22373792000144,53148.30163704001 2025-05-17,10:53:41.000,137,11030922,12725,0,1747479220,12674.084622909992,62.27405829000054,53148.36452112 2025-05-17,10:53:42.000,137,11030977,12925,0,1747479221,12673.76128002999,62.8379886900002,53148.427405200004 2025-05-17,10:53:43.000,137,11030906,12605,0,1747479222,12674.381020549998,63.41601734999858,53148.546186240004 2025-05-17,10:53:44.000,137,11030867,12565,0,1747479223,12675.418412289997,64.0997829600019,53148.65099304 2025-05-17,10:53:45.000,137,11030925,13125,0,1747479224,12676.893664179988,65.38977375000104,53148.69291576 2025-05-17,10:53:46.000,137,11030889,12645,0,1747479225,12678.112936289988,67.20844929000305,53148.68592864001 2025-05-17,10:53:47.000,137,11030905,12645,0,1747479226,12678.732676809996,68.49844008000218,53148.64400592 2025-05-17,10:53:48.000,137,11030904,12525,0,1747479227,12679.466934599994,69.68974305000302,53148.497276400005 2025-05-17,10:53:49.000,137,11030961,12565,0,1747479228,12679.92500368,71.26169903999835,53148.39246960001 2025-05-17,10:53:50.000,137,11030885,13165,0,1747479229,12679.64207866,73.51742064000427,53148.25272720001 2025-05-17,10:53:51.000,137,11030890,12685,0,1747479230,12679.68249652,74.86380446999829,53148.0780492 2025-05-17,10:53:52.000,137,11030897,12525,0,1747479231,12680.639052539998,74.54659361999802,53148.02913936 2025-05-17,10:53:53.000,137,11030949,12645,0,1747479232,12682.21534907999,73.76414019000367,53148.18984312 2025-05-17,10:53:54.000,137,11030908,12925,0,1747479233,12683.48177536,73.80643496999983,53148.427405200004 2025-05-17,10:53:55.000,137,11030902,12845,0,1747479234,12684.067834330002,74.1870879900016,53148.713877120004 2025-05-17,10:53:56.000,137,11030913,12725,0,1747479235,12684.687574849995,74.56069188000401,53148.99336192001 2025-05-17,10:53:57.000,137,11030904,12725,0,1747479236,12685.213007029997,75.80838788999972,53149.25887248001 2025-05-17,10:53:58.000,137,11030898,13045,0,1747479237,12685.044599280001,77.93017602000327,53149.47547320001 2025-05-17,10:53:59.000,137,11030929,12725,0,1747479238,12685.037862969992,80.08016067000426,53149.6850868 2025-05-17,10:54:00.000,137,11030921,12645,0,1747479239,12685.98094637,80.89081062000332,53149.838803440005 2025-05-17,10:54:01.000,137,11030904,12765,0,1747479240,12687.24063634,81.85654143000284,53149.84579056 2025-05-17,10:54:02.000,137,11030897,12685,0,1747479241,12688.702415610001,83.40030090000073,53149.79688072 2025-05-17,10:54:03.000,137,11030888,12805,0,1747479242,12689.706125799996,84.98635515000205,53149.67809968 2025-05-17,10:54:04.000,137,11030861,12645,0,1747479243,12690.743517539995,85.36700817000383,53149.49643456001 2025-05-17,10:54:05.000,137,11030895,12925,0,1747479244,12691.85500869,85.14848514000187,53149.335730800005 2025-05-17,10:54:06.000,137,11030959,12525,0,1747479245,12693.020390319994,84.8312742900016,53149.01432328 2025-05-17,10:54:07.000,137,11030918,12525,0,1747479246,12693.518877260001,84.59160387000156,53148.69990288 2025-05-17,10:54:08.000,137,11030931,12525,0,1747479247,12694.22618980999,83.93603478000296,53148.41343096 2025-05-17,10:54:09.000,137,11030895,12885,0,1747479248,12694.643841029996,84.35193345000152,53148.10599768001 2025-05-17,10:54:10.000,137,11030854,12685,0,1747479249,12694.940238670002,84.7325864700033,53147.60292504001 2025-05-17,10:54:11.000,137,11030921,12845,0,1747479250,12695.77554111,84.26029476000258,53147.19068496 2025-05-17,10:54:12.000,137,11030935,12645,0,1747479251,12696.402017939989,83.75980653000443,53146.79241912001 2025-05-17,10:54:13.000,137,11030893,12805,0,1747479252,12697.163220969996,83.89373999999953,53146.41511464 2025-05-17,10:54:14.000,137,11030922,12885,0,1747479253,12697.735807319994,83.80915043999994,53146.02383592001 2025-05-17,10:54:15.000,137,11030905,12485,0,1747479254,12698.672154409993,82.79407572000491,53145.75832536001 2025-05-17,10:54:16.000,137,11030893,12645,0,1747479255,12699.992471169993,81.42654449999827,53145.57666024 2025-05-17,10:54:17.000,137,11030915,12645,0,1747479256,12701.81127487,80.03786589000083,53145.492814799996 2025-05-17,10:54:18.000,137,11030918,13285,0,1747479257,12703.993839309995,79.47393549000117,53145.527750400004 2025-05-17,10:54:19.000,137,11030910,12885,0,1747479258,12706.223557919999,79.93212894000317,53145.527750400004 2025-05-17,10:54:20.000,137,11030900,12845,0,1747479259,12708.102988409992,80.82031932000245,53145.51377616 2025-05-17,10:54:21.000,137,11030885,12725,0,1747479260,12708.73620154999,82.54030703999888,53145.4578792 2025-05-17,10:54:22.000,137,11030899,12885,0,1747479261,12709.05954442999,84.07701738000469,53145.381020880006 2025-05-17,10:54:23.000,137,11030860,12645,0,1747479262,12710.009364139994,85.66307162999874,53145.3181368 2025-05-17,10:54:24.000,137,11030894,12565,0,1747479263,12711.713650569996,87.44650152000395,53145.3181368 2025-05-17,10:54:25.000,137,11030905,12805,0,1747479264,12713.404464379993,89.38501227000233,53145.29018832 2025-05-17,10:54:26.000,137,11030892,12805,0,1747479265,12715.08180557,91.309424760002,53145.2482656 2025-05-17,10:54:27.000,137,11030904,12525,0,1747479266,12716.772619379997,92.47253120999812,53145.325123919996 2025-05-17,10:54:28.000,137,11030888,12685,0,1747479267,12718.42975163999,93.24088638000103,53145.429930720005 2025-05-17,10:54:29.000,137,11030875,12725,0,1747479268,12720.342863680002,93.74842373999854,53145.478840560005 2025-05-17,10:54:30.000,137,11030907,12805,0,1747479269,12721.292683389991,94.49563152000337,53145.60460872 2025-05-17,10:54:31.000,137,11030905,12725,0,1747479270,12720.430435709997,95.86316274000274,53145.597621600005 2025-05-17,10:54:32.000,137,11030932,12725,0,1747479271,12718.227662339988,97.29413613000361,53145.41595648 2025-05-17,10:54:33.000,137,11030932,13085,0,1747479272,12716.40212233,97.77347697000368,53145.1783944 2025-05-17,10:54:34.000,137,11030852,12725,0,1747479273,12715.317576419991,98.53478300999996,53144.9338452 2025-05-17,10:54:35.000,137,11030849,12965,0,1747479274,12714.313866229997,99.38067861000309,53144.61243768001 2025-05-17,10:54:36.000,137,11030911,12845,0,1747479275,12713.141748289992,100.48739202000434,53144.32596576001 2025-05-17,10:54:37.000,137,11030878,12645,0,1747479276,12711.093910049989,102.24262539000483,53144.05346808 2025-05-17,10:54:38.000,137,11030922,12605,0,1747479277,12709.02586288,103.1519631600022,53143.73206056 2025-05-17,10:54:39.000,137,11030854,12645,0,1747479278,12707.234004419988,102.84885057000065,53143.42462728 2025-05-17,10:54:40.000,137,11030878,12685,0,1747479279,12706.162931129998,102.2003306100014,53143.06129704 2025-05-17,10:54:41.000,137,11030893,13205,0,1747479280,12705.920423969998,101.53771239000343,53142.78181224 2025-05-17,10:54:42.000,137,11030895,12605,0,1747479281,12705.630762640001,100.98788025000249,53142.45341760001 2025-05-17,10:54:43.000,137,11030841,12605,0,1747479282,12704.936922709989,100.37460594000004,53142.22284264 2025-05-17,10:54:44.000,137,11030859,12805,0,1747479283,12704.963867949999,99.19740122999792,53142.06912600001 2025-05-17,10:54:45.000,137,11030894,12965,0,1747479284,12705.758752529997,97.75937870999769,53141.83156392001 2025-05-17,10:54:46.000,137,11030896,12845,0,1747479285,12706.789407960001,97.11085874999844,53141.55207912 2025-05-17,10:54:47.000,137,11030894,12805,0,1747479286,12708.001943759991,97.24479222000082,53141.39137536 2025-05-17,10:54:48.000,137,11030913,12725,0,1747479287,12709.234688489996,96.60332139000093,53141.27958144001 2025-05-17,10:54:49.000,137,11030909,12765,0,1747479288,12710.615632039997,96.15217706999829,53141.22368448 2025-05-17,10:54:50.000,137,11030880,12885,0,1747479289,12712.468117289995,96.51873183000134,53141.39836248001 2025-05-17,10:54:51.000,137,11030887,13125,0,1747479290,12714.77193530999,97.29413613000361,53141.55906624 2025-05-17,10:54:52.000,137,11030905,12885,0,1747479291,12716.13940624,99.07756602000154,53141.7547056 2025-05-17,10:54:53.000,137,11030910,12965,0,1747479292,12716.664838420002,100.43804811000155,53141.93637072 2025-05-17,10:54:54.000,137,11030895,12725,0,1747479293,12717.39235989999,101.40377892000106,53142.27175248 2025-05-17,10:54:55.000,137,11030872,13045,0,1747479294,12718.268080199989,102.10869192000246,53142.56521152 2025-05-17,10:54:56.000,137,11030853,13125,0,1747479295,12718.59142307999,102.49639407000359,53142.97046448 2025-05-17,10:54:57.000,137,11030890,12645,0,1747479296,12718.173771859998,103.03212794999854,53143.31982048001 2025-05-17,10:54:58.000,137,11030869,12925,0,1747479297,12717.506877169995,103.18015967999963,53143.61327952 2025-05-17,10:54:59.000,137,11030905,12525,0,1747479298,12717.345205729995,102.39065711999865,53143.969622640005 2025-05-17,10:55:00.000,137,11030876,12805,0,1747479299,12717.850428979997,101.17820675999974,53144.34692712001 2025-05-17,10:55:01.000,137,11030862,12725,0,1747479300,12718.914765959991,99.34543295999902,53144.74519296 2025-05-17,10:55:02.000,137,11030915,12725,0,1747479301,12720.403490470002,98.12593347000075,53145.143458800005 2025-05-17,10:55:03.000,137,11030884,12925,0,1747479302,12721.413936969991,97.05446571000357,53145.55569888 2025-05-17,10:55:04.000,137,11030921,12525,0,1747479303,12721.595817339992,95.34152711999923,53146.02383592001 2025-05-17,10:55:05.000,137,11030903,12965,0,1747479304,12721.609289959997,94.4251402200025,53146.33825632001 2025-05-17,10:55:06.000,137,11030868,12565,0,1747479305,12721.265738149996,94.43923848000122,53146.603766880005 2025-05-17,10:55:07.000,137,11030883,12565,0,1747479306,12720.699888109993,94.68595803000062,53146.93216152001 2025-05-17,10:55:08.000,137,11030859,12685,0,1747479307,12719.89826722,94.22071544999926,53147.11382664 2025-05-17,10:55:09.000,137,11030919,12845,0,1747479308,12718.78003976,93.74842373999854,53147.28850464 2025-05-17,10:55:10.000,137,11030851,12765,0,1747479309,12718.335443299999,93.29023029000382,53147.38632432001 2025-05-17,10:55:11.000,137,11030847,12645,0,1747479310,12718.69246772999,93.13514943000337,53147.50510536 2025-05-17,10:55:12.000,137,11030872,12605,0,1747479311,12719.029283229997,93.5228515800045,53147.66580912 2025-05-17,10:55:13.000,137,11030887,12885,0,1747479312,12719.271790389997,94.1502241499984,53147.80555152 2025-05-17,10:55:14.000,137,11030849,12805,0,1747479313,12719.062964780001,93.60744114000408,53147.98721664001 2025-05-17,10:55:15.000,137,11030837,12565,0,1747479314,12718.86087548,91.48565301000053,53148.03612648001 2025-05-17,10:55:16.000,137,11030858,12765,0,1747479315,12719.339153489993,90.13926917999925,53148.18984312 2025-05-17,10:55:17.000,137,11030900,12725,0,1747479316,12720.98954943999,89.61058443000366,53148.329585520005 2025-05-17,10:55:18.000,137,11030893,12645,0,1747479317,12722.848770999997,88.91272056000162,53148.40644384 2025-05-17,10:55:19.000,137,11030862,12605,0,1747479318,12723.731227609991,89.46960183000192,53148.45535368 2025-05-17,10:55:20.000,137,11030899,12805,0,1747479319,12723.60997402999,90.4423817700008,53148.51125064 2025-05-17,10:55:21.000,137,11030896,12765,0,1747479320,12722.828562069997,90.67500306000147,53148.532212 2025-05-17,10:55:22.000,137,11030862,12285,0,1747479321,12721.568872099997,90.83713305000128,53148.42041808001 2025-05-17,10:55:23.000,137,11030877,13005,0,1747479322,12720.524744050002,91.02745955999853,53148.27368856001 2025-05-17,10:55:24.000,137,11030859,13285,0,1747479323,12720.0195208,90.74549436000234,53148.112984800006 2025-05-17,10:55:25.000,137,11030864,12885,0,1747479324,12719.79048625999,90.5058239400023,53147.945293920005 2025-05-17,10:55:26.000,137,11030881,12965,0,1747479325,12719.332417179998,90.34369395000249,53147.72170608001 2025-05-17,10:55:27.000,137,11030907,12965,0,1747479326,12718.254607579998,90.42828351000207,53147.56798944 2025-05-17,10:55:28.000,137,11030889,12805,0,1747479327,12716.28086875,91.35876867000479,53147.35837584 2025-05-17,10:55:29.000,137,11030871,12685,0,1747479328,12714.81908948,92.06368166999891,53147.08587816 2025-05-17,10:55:30.000,137,11030900,12885,0,1747479329,12714.643945419994,91.23188433000178,53146.87626456 2025-05-17,10:55:31.000,137,11030929,12525,0,1747479330,12715.310840109996,89.40615966000041,53146.74350928001 2025-05-17,10:55:32.000,137,11030921,12965,0,1747479331,12716.46274912,87.27732240000478,53146.64568960001 2025-05-17,10:55:33.000,137,11030936,12685,0,1747479332,12718.126617690003,86.29044419999991,53146.6806252 2025-05-17,10:55:34.000,137,11030885,12885,0,1747479333,12719.985839249995,85.3881555600019,53146.785432 2025-05-17,10:55:35.000,137,11030904,12645,0,1747479334,12721.555399479992,85.16963252999994,53146.79940624 2025-05-17,10:55:36.000,137,11030885,12805,0,1747479335,12722.35702037,86.53716374999931,53146.82735472 2025-05-17,10:55:37.000,137,11030867,12485,0,1747479336,12722.761198970002,87.84125280000444,53146.93216152001 2025-05-17,10:55:38.000,137,11030903,12965,0,1747479337,12723.751436539991,88.46157623999898,53147.09286528 2025-05-17,10:55:39.000,137,11030908,12805,0,1747479338,12724.701256249995,88.21485668999958,53147.2395948 2025-05-17,10:55:40.000,137,11030891,12765,0,1747479339,12724.963972339996,88.43337972000154,53147.50510536 2025-05-17,10:55:41.000,137,11030917,12805,0,1747479340,12724.69451994,88.63780449000478,53147.728693200006 2025-05-17,10:55:42.000,137,11030871,12725,0,1747479341,12725.011126509991,88.64485362000414,53147.8335 2025-05-17,10:55:43.000,137,11030857,12565,0,1747479342,12724.310550269998,89.6035353000043,53148.02913936 2025-05-17,10:55:44.000,137,11030921,12525,0,1747479343,12722.20882154999,90.87237869999808,53148.112984800006 2025-05-17,10:55:45.000,137,11030879,12645,0,1747479344,12719.91173983999,91.26712997999857,53148.13394616001 2025-05-17,10:55:46.000,137,11030858,13045,0,1747479345,12719.029283229997,91.02041042999917,53148.161894640005 2025-05-17,10:55:47.000,137,11030884,12605,0,1747479346,12718.80024869,91.46450562000246,53148.161894640005 2025-05-17,10:55:48.000,137,11030841,12685,0,1747479347,12718.968656439996,92.69105424000008,53148.14093328 2025-05-17,10:55:49.000,137,11030909,12685,0,1747479348,12719.413252899998,93.29023029000382,53148.1479204 2025-05-17,10:55:50.000,137,11030851,12805,0,1747479349,12719.844376739995,93.08580552000058,53148.20381736001 2025-05-17,10:55:51.000,137,11030940,12605,0,1747479350,12720.565161910003,92.98006857000291,53148.41343096 2025-05-17,10:55:52.000,137,11030879,12605,0,1747479351,12722.033677489999,91.57024257000012,53148.69291576 2025-05-17,10:55:53.000,137,11030891,12805,0,1747479352,12723.839008570001,89.51894574000471,53148.97938768 2025-05-17,10:55:54.000,137,11030899,12485,0,1747479353,12725.563503929989,88.60255884000071,53149.30778232001 2025-05-17,10:55:55.000,137,11030883,12685,0,1747479354,12726.324706959997,87.62977890000184,53149.601241360004 2025-05-17,10:55:56.000,137,11030935,12845,0,1747479355,12726.520059950002,86.51601636000123,53150.02046856 2025-05-17,10:55:57.000,137,11030875,13205,0,1747479356,12726.634577219993,86.30454245999863,53150.36982456 2025-05-17,10:55:58.000,137,11030868,12485,0,1747479357,12726.479642090002,86.85437459999957,53150.677257840005 2025-05-17,10:55:59.000,137,11030895,12525,0,1747479358,12726.499851020002,87.03765198000474,53151.03360096001 2025-05-17,10:56:00.000,137,11030883,12725,0,1747479359,12725.87337419,86.438475930001,53151.299111520006 2025-05-17,10:56:01.000,137,11030896,12925,0,1747479360,12724.061306800002,86.48077071000444,53151.48776376001 2025-05-17,10:56:02.000,137,11030895,12725,0,1747479361,12723.300103769994,86.95306241999788,53151.59955768 2025-05-17,10:56:03.000,137,11030919,12765,0,1747479362,12723.684073439996,88.25715147000301,53151.732312960004 2025-05-17,10:56:04.000,137,11030885,12645,0,1747479363,12724.60694790999,89.48370009000064,53151.920965200006 2025-05-17,10:56:05.000,137,11030917,12885,0,1747479364,12725.435514039993,90.66795393000211,53151.99083640001 2025-05-17,10:56:06.000,137,11030909,12765,0,1747479365,12726.06872717999,91.80991299000016,53152.04673336 2025-05-17,10:56:07.000,137,11030875,12965,0,1747479366,12726.776039729993,91.46450562000246,53152.26333408 2025-05-17,10:56:08.000,137,11030922,12965,0,1747479367,12727.786486229998,90.26615352000226,53152.48692192 2025-05-17,10:56:09.000,137,11030948,12605,0,1747479368,12728.877768450002,89.77271442000347,53152.68256128001 2025-05-17,10:56:10.000,137,11030904,12725,0,1747479369,12729.416673249994,90.0123848400035,53152.88518776 2025-05-17,10:56:11.000,137,11030894,12805,0,1747479370,12728.904713689997,90.63270827999804,53152.99698168001 2025-05-17,10:56:12.000,137,11030902,12645,0,1747479371,12727.833640399993,91.3446704099988,53153.12973696 2025-05-17,10:56:13.000,137,11030875,13005,0,1747479372,12726.250607549991,91.45040736000374,53153.15069832 2025-05-17,10:56:14.000,137,11030941,12765,0,1747479373,12724.384649679989,91.8028638600008,53153.1786468 2025-05-17,10:56:15.000,137,11030923,12805,0,1747479374,12723.232740669999,92.43023643000197,53153.13672408001 2025-05-17,10:56:16.000,137,11030870,12645,0,1747479375,12722.45806502,93.45940941000299,53153.08781424001 2025-05-17,10:56:17.000,137,11030911,12845,0,1747479376,12721.905687599989,93.6215394000028,53153.1087756 2025-05-17,10:56:18.000,137,11030873,12605,0,1747479377,12722.094304279999,93.903504599999,53153.073840000005 2025-05-17,10:56:19.000,137,11030892,12685,0,1747479378,12722.51869181,95.1652988700007,53153.192621040005 2025-05-17,10:56:20.000,137,11030938,12805,0,1747479379,12722.821825760002,96.34955271000217,53153.35332480001 2025-05-17,10:56:21.000,137,11030914,12925,0,1747479380,12723.36746686999,95.81381882999995,53153.54197704 2025-05-17,10:56:22.000,137,11030892,12725,0,1747479381,12723.26642221999,95.24283930000092,53153.78652624001 2025-05-17,10:56:23.000,137,11030872,12725,0,1747479382,12722.680363250001,95.73627839999972,53154.079985280005 2025-05-17,10:56:24.000,137,11030913,12605,0,1747479383,12722.639945390001,96.37070010000025,53154.35947008001 2025-05-17,10:56:25.000,137,11030928,12965,0,1747479384,12723.67060081999,96.16627533000428,53154.750748800005 2025-05-17,10:56:26.000,137,11030874,12605,0,1747479385,12724.943763409996,96.2790614100013,53155.14202752 2025-05-17,10:56:27.000,137,11030893,13125,0,1747479386,12726.021573009995,96.05348924999998,53155.58221608001 2025-05-17,10:56:28.000,137,11030899,12765,0,1747479387,12726.486378399997,95.84201535000466,53156.05035312 2025-05-17,10:56:29.000,137,11030876,12725,0,1747479388,12726.264080169996,96.4905353100039,53156.44861896001 2025-05-17,10:56:30.000,137,11030920,13125,0,1747479389,12726.297761720001,96.69496007999987,53156.9866272 2025-05-17,10:56:31.000,137,11030844,12885,0,1747479390,12726.883820689989,96.02529273000255,53157.47572560001 2025-05-17,10:56:32.000,137,11030917,12805,0,1747479391,12727.018546889994,95.09480756999983,53157.90892704001 2025-05-17,10:56:33.000,137,11030919,13005,0,1747479392,12726.412278989992,94.34055066000292,53158.32815424 2025-05-17,10:56:34.000,137,11030907,12725,0,1747479393,12725.8127474,93.88235721000092,53158.663536 2025-05-17,10:56:35.000,137,11030895,12765,0,1747479394,12726.237134930001,93.63563766000152,53158.97096928 2025-05-17,10:56:36.000,137,11030851,12685,0,1747479395,12726.688467699998,94.52382804000081,53159.25045408001 2025-05-17,10:56:37.000,137,11030889,12805,0,1747479396,12726.728885559998,96.68086182000116,53159.59981008 2025-05-17,10:56:38.000,137,11030889,12845,0,1747479397,12726.856875449994,98.95068167999852,53159.92820472 2025-05-17,10:56:39.000,137,11030914,12965,0,1747479398,12727.04549212999,100.98788025000249,53160.2705736 2025-05-17,10:56:40.000,137,11030909,12765,0,1747479399,12726.910765929999,102.14393756999925,53160.66185232001 2025-05-17,10:56:41.000,137,11030843,12765,0,1747479400,12727.651760029992,103.05327534000389,53160.96229848 2025-05-17,10:56:42.000,137,11030876,12445,0,1747479401,12728.641997599996,104.6111330700005,53161.33261584001 2025-05-17,10:56:43.000,137,11030937,12765,0,1747479402,12729.052912509993,106.37341557000036,53161.61210064 2025-05-17,10:56:44.000,137,11030894,12805,0,1747479403,12729.841060779996,107.05013205000432,53162.0872248 2025-05-17,10:56:45.000,137,11030883,12765,0,1747479404,12729.935369120001,108.3683193600009,53162.513439120004 2025-05-17,10:56:46.000,137,11030887,12765,0,1747479405,12729.820851849996,109.91207882999879,53163.05843448001 2025-05-17,10:56:47.000,137,11030882,13045,0,1747479406,12730.049886389992,110.80026920999808,53163.708236640006 2025-05-17,10:56:48.000,137,11030889,12805,0,1747479407,12730.332811409993,112.06911260999914,53164.35105168001 2025-05-17,10:56:49.000,137,11030899,12685,0,1747479408,12729.780433989996,113.42959469999914,53164.92399552001 2025-05-17,10:56:50.000,137,11030915,12725,0,1747479409,12728.736305940001,114.61384854000062,53165.48995224 2025-05-17,10:56:51.000,137,11030877,12885,0,1747479410,12728.338863649995,115.59367760999885,53166.05590896001 2025-05-17,10:56:52.000,137,11030947,12845,0,1747479411,12728.23108269,116.00252714999806,53166.62885280001 2025-05-17,10:56:53.000,137,11030883,13085,0,1747479412,12727.35536239,115.60777587000484,53167.13192544001 2025-05-17,10:56:54.000,137,11030902,12885,0,1747479413,12726.412278989992,115.38925284000288,53167.53717840001 2025-05-17,10:56:55.000,137,11030901,12765,0,1747479414,12725.839692639995,115.49498979000055,53168.00531544 2025-05-17,10:56:56.000,137,11030907,12605,0,1747479415,12724.86966399999,115.2553193700005,53168.38960704 2025-05-17,10:56:57.000,137,11030880,12765,0,1747479416,12723.913107979992,114.21204813000077,53168.7249888 2025-05-17,10:56:58.000,137,11030874,12885,0,1747479417,12722.774671589992,113.4507420900045,53168.94158952 2025-05-17,10:56:59.000,137,11030862,12765,0,1747479418,12721.17142980999,113.51418425999873,53169.15819024 2025-05-17,10:57:00.000,137,11030903,12805,0,1747479419,12719.89826722,114.57860289000382,53169.318894000004 2025-05-17,10:57:01.000,137,11030896,12605,0,1747479420,12718.227662339988,114.95925590999832,53169.52152048 2025-05-17,10:57:02.000,137,11030947,12645,0,1747479421,12715.425357380002,113.24631732000125,53169.74510832001 2025-05-17,10:57:03.000,137,11030852,12725,0,1747479422,12713.209111390002,111.63911568000185,53169.97568328 2025-05-17,10:57:04.000,137,11030890,12725,0,1747479423,12711.868585700002,110.84961312000087,53170.28311656 2025-05-17,10:57:05.000,137,11030939,12445,0,1747479424,12711.787749980002,111.01879224000004,53170.513691520006 2025-05-17,10:57:06.000,137,11030924,12565,0,1747479425,12712.488326219995,111.72370524000144,53170.716318 2025-05-17,10:57:07.000,137,11030951,12805,0,1747479426,12712.710624449996,111.81534393000038,53170.90497024 2025-05-17,10:57:08.000,137,11030888,12645,0,1747479427,12712.508535149995,110.94125180999981,53171.114583840004 2025-05-17,10:57:09.000,137,11030921,12725,0,1747479428,12711.895530939997,109.63716276000196,53171.282274720004 2025-05-17,10:57:10.000,137,11030885,12525,0,1747479429,12711.599133299991,108.72782499000459,53171.449965600004 2025-05-17,10:57:11.000,137,11030883,12685,0,1747479430,12712.245819059994,108.79831628999818,53171.6246436 2025-05-17,10:57:12.000,137,11030918,12645,0,1747479431,12713.283210799993,108.86880758999905,53171.72246328 2025-05-17,10:57:13.000,137,11030897,12885,0,1747479432,12713.357310209998,108.14979632999894,53171.93207688 2025-05-17,10:57:14.000,137,11030939,12805,0,1747479433,12713.087857810002,107.88192939000146,53172.23252304001 2025-05-17,10:57:15.000,137,11030926,12725,0,1747479434,12712.939658989992,109.12257626999781,53172.623801760004 2025-05-17,10:57:16.000,137,11030952,12685,0,1747479435,12713.364046519993,111.01879224000004,53172.97315776001 2025-05-17,10:57:17.000,137,11030883,12605,0,1747479436,12714.212821579997,111.96337566000147,53173.21071984 2025-05-17,10:57:18.000,137,11030941,12845,0,1747479437,12713.67391677999,112.57664997000393,53173.462256160004 2025-05-17,10:57:19.000,137,11030915,12605,0,1747479438,12713.269738180003,113.04189254999801,53173.56007584 2025-05-17,10:57:20.000,137,11030913,12765,0,1747479439,12713.849060839995,112.6330430099988,53173.71379248 2025-05-17,10:57:21.000,137,11030861,12725,0,1747479440,12714.515955529998,112.69648518000031,53173.83257352 2025-05-17,10:57:22.000,137,11030854,12885,0,1747479441,12714.556373389998,113.94418119000329,53173.97930304001 2025-05-17,10:57:23.000,137,11030870,12965,0,1747479442,12713.63349891999,115.81220064000081,53174.0701356 2025-05-17,10:57:24.000,137,11030899,12725,0,1747479443,12713.060912569992,116.78498057999968,53174.16096816 2025-05-17,10:57:25.000,137,11030938,12965,0,1747479444,12713.215847699998,117.1585844700021,53174.34263328001 2025-05-17,10:57:26.000,137,11030901,12805,0,1747479445,12713.90295132,117.85644834000414,53174.55224688 2025-05-17,10:57:27.000,137,11030909,12805,0,1747479446,12714.576582319998,118.82217915000365,53174.83173168 2025-05-17,10:57:28.000,137,11030911,12925,0,1747479447,12714.97402460999,120.1262682000015,53175.00640968 2025-05-17,10:57:29.000,137,11030887,12925,0,1747479448,12715.418621069992,120.42233166000369,53175.27192024 2025-05-17,10:57:30.000,137,11030883,12605,0,1747479449,12716.13940624,119.80200822000188,53175.56537928001 2025-05-17,10:57:31.000,137,11030930,12765,0,1747479450,12716.28086875,119.15348826000263,53175.76800576 2025-05-17,10:57:32.000,137,11030905,12845,0,1747479451,12715.485984170002,118.21595397000056,53176.01954208001 2025-05-17,10:57:33.000,137,11030917,12685,0,1747479452,12714.347547780002,117.93398877000436,53176.13832312001 2025-05-17,10:57:34.000,137,11030940,12805,0,1747479453,12713.067648880002,118.00448006999795,53176.16627160001 2025-05-17,10:57:35.000,137,11030927,12925,0,1747479454,12711.693441639996,117.29251794000447,53176.04050344001 2025-05-17,10:57:36.000,137,11030895,12845,0,1747479455,12710.568477870002,116.7003910200001,53175.928709520005 2025-05-17,10:57:37.000,137,11030869,12525,0,1747479456,12710.413542739996,116.36908191000111,53175.7470444 2025-05-17,10:57:38.000,137,11030922,12605,0,1747479457,12710.925502299993,114.89581374000409,53175.55839216 2025-05-17,10:57:39.000,137,11030925,12645,0,1747479458,12711.531770199996,113.83844423999835,53175.29986872001 2025-05-17,10:57:40.000,137,11030931,12685,0,1747479459,12711.599133299991,114.21909726000013,53175.08326800001 2025-05-17,10:57:41.000,137,11030942,12645,0,1747479460,12711.026546949994,115.55843196000205,53175.00640968 2025-05-17,10:57:42.000,137,11030932,12885,0,1747479461,12708.790092029994,116.6017032000018,53174.81077032 2025-05-17,10:57:43.000,137,11030931,12685,0,1747479462,12706.122513269998,118.2723470100027,53174.74089912 2025-05-17,10:57:44.000,137,11030904,13205,0,1747479463,12704.00057561999,118.5190665600021,53174.55224688 2025-05-17,10:57:45.000,137,11030878,12605,0,1747479464,12703.535770230003,118.35693657000229,53174.48237568001 2025-05-17,10:57:46.000,137,11030898,12965,0,1747479465,12704.451908390001,118.30054353000014,53174.47538856 2025-05-17,10:57:47.000,137,11030941,12805,0,1747479466,12705.617290019996,118.87152305999916,53174.33564616 2025-05-17,10:57:48.000,137,11030880,12685,0,1747479467,12706.304393639999,119.59053431999928,53174.23782648 2025-05-17,10:57:49.000,137,11030926,12685,0,1747479468,12706.311129949994,120.23200514999917,53174.11205832 2025-05-17,10:57:50.000,137,11030894,12685,0,1747479469,12707.153168700002,121.16249031000189,53174.014238640004 2025-05-17,10:57:51.000,137,11030984,12525,0,1747479470,12708.271396160002,121.5713398500011,53174.035200000006 2025-05-17,10:57:52.000,137,11030880,12725,0,1747479471,12708.264659849992,123.15739410000242,53174.05616136001 2025-05-17,10:57:53.000,137,11030909,12725,0,1747479472,12707.166641319993,124.60246575000201,53174.0701356 2025-05-17,10:57:54.000,137,11030905,12845,0,1747479473,12707.60450147,125.15934702000231,53174.27276208001 2025-05-17,10:57:55.000,137,11030954,12645,0,1747479474,12709.174061699996,125.5540983000028,53174.61513096 2025-05-17,10:57:56.000,137,11030970,13005,0,1747479475,12710.009364139994,126.51277998000296,53175.090255120005 2025-05-17,10:57:57.000,137,11030952,12885,0,1747479476,12709.739911739998,126.96392429999833,53175.67018608 2025-05-17,10:57:58.000,137,11030924,12845,0,1747479477,12709.537822439997,126.69605736000085,53176.32697536001 2025-05-17,10:57:59.000,137,11030947,12885,0,1747479478,12709.901583179999,126.5409765000004,53177.09555856001 2025-05-17,10:58:00.000,137,11030924,12845,0,1747479479,12710.521323699992,127.07671038000262,53177.96894856 2025-05-17,10:58:01.000,137,11030922,12685,0,1747479480,12710.34617964,127.16129994000221,53178.7864416 2025-05-17,10:58:02.000,137,11030902,12685,0,1747479481,12709.558031369997,127.4432651399984,53179.65284448 2025-05-17,10:58:03.000,137,11030907,12525,0,1747479482,12708.870927749995,128.46538899000006,53180.554182960004 2025-05-17,10:58:04.000,137,11030928,12685,0,1747479483,12708.150142580002,129.17030199000146,53181.3018048 2025-05-17,10:58:05.000,137,11030959,12805,0,1747479484,12707.301367519998,129.29718633000448,53182.05641376001 2025-05-17,10:58:06.000,137,11030953,12565,0,1747479485,12706.29765732999,129.55095501000324,53182.74115152 2025-05-17,10:58:07.000,137,11030932,12805,0,1747479486,12704.883032229998,129.0998106900006,53183.32108248 2025-05-17,10:58:08.000,137,11030908,12725,0,1747479487,12703.306735689992,128.0988342300043,53183.77524528 2025-05-17,10:58:09.000,137,11030904,12845,0,1747479488,12702.201980849997,126.71720474999893,53184.194472480005 2025-05-17,10:58:10.000,137,11030943,12845,0,1747479489,12702.141354059997,125.31442788000277,53184.64164816001 2025-05-17,10:58:11.000,137,11030849,12725,0,1747479490,12703.219163659996,124.15837055999873,53185.09581096001 2025-05-17,10:58:12.000,137,11030895,12685,0,1747479491,12704.06793872,123.07280454000283,53185.4242056 2025-05-17,10:58:13.000,137,11030932,12445,0,1747479492,12704.707888169993,121.14134292000381,53185.6687548 2025-05-17,10:58:14.000,137,11030890,12725,0,1747479493,12705.334364999995,118.87857218999852,53185.93426536001 2025-05-17,10:58:15.000,137,11030964,12645,0,1747479494,12705.52971799,118.37103483000101,53185.99714944 2025-05-17,10:58:16.000,137,11030858,12885,0,1747479495,12706.196612679989,118.27939614000206,53186.06003352001 2025-05-17,10:58:17.000,137,11030903,12885,0,1747479496,12706.7489901,117.83530094999878,53186.19977592001 2025-05-17,10:58:18.000,137,11030934,12765,0,1747479497,12706.452592459995,116.42547495000326,53186.38144104 2025-05-17,10:58:19.000,137,11030937,12925,0,1747479498,12705.886742419993,116.80612796999776,53186.45131224 2025-05-17,10:58:20.000,137,11030910,12285,0,1747479499,12705.677916809997,118.01152920000459,53186.59804176 2025-05-17,10:58:21.000,137,11030875,12885,0,1747479500,12706.007995999993,118.94906348999939,53186.74477128 2025-05-17,10:58:22.000,137,11030932,12525,0,1747479501,12707.281158589998,119.7808608300038,53186.82162960001 2025-05-17,10:58:23.000,137,11030895,12765,0,1747479502,12708.931554539995,121.05675336000422,53187.01726896001 2025-05-17,10:58:24.000,137,11030878,12725,0,1747479503,12709.611921850003,122.10002460000396,53187.380599200005 2025-05-17,10:58:25.000,137,11030916,12645,0,1747479504,12709.793802219989,121.95904200000223,53187.764890800005 2025-05-17,10:58:26.000,137,11030913,12925,0,1747479505,12709.450250410002,121.70527332000347,53188.16315664001 2025-05-17,10:58:27.000,137,11030892,12645,0,1747479506,12708.81703726999,121.18363769999996,53188.652255040004 2025-05-17,10:58:28.000,137,11030898,12685,0,1747479507,12708.230978300002,120.6197073000003,53188.98064968001 2025-05-17,10:58:29.000,137,11030884,12685,0,1747479508,12708.197296749997,120.5844616500035,53189.3020572 2025-05-17,10:58:30.000,137,11030890,12885,0,1747479509,12707.96826221,120.18971037000301,53189.64442608 2025-05-17,10:58:31.000,137,11030895,12645,0,1747479510,12707.74596398,120.24610340999789,53189.944872240005 2025-05-17,10:58:32.000,137,11030878,12725,0,1747479511,12707.429357409994,120.32364383999811,53190.25929264 2025-05-17,10:58:33.000,137,11030854,12685,0,1747479512,12707.941316969991,120.06282603,53190.53179032 2025-05-17,10:58:34.000,137,11030885,12565,0,1747479513,12708.93829084999,118.98430914000346,53190.86717208 2025-05-17,10:58:35.000,137,11030895,12925,0,1747479514,12710.09693616999,118.46267351999995,53191.167618240004 2025-05-17,10:58:36.000,137,11030863,12845,0,1747479515,12711.740595809992,118.1736591900044,53191.572871200005 2025-05-17,10:58:37.000,137,11030921,12645,0,1747479516,12713.215847699998,118.5543122099989,53191.99908552001 2025-05-17,10:58:38.000,137,11030899,12725,0,1747479517,12713.330364969988,118.47677177999867,53192.50215816001 2025-05-17,10:58:39.000,137,11030858,12645,0,1747479518,12712.51527145999,117.91989050999837,53192.99824368 2025-05-17,10:58:40.000,137,11030859,13045,0,1747479519,12711.35662613999,117.53923749000387,53193.48734208001 2025-05-17,10:58:41.000,137,11030887,12525,0,1747479520,12710.413542739996,117.1585844700021,53194.039324560006 2025-05-17,10:58:42.000,137,11030870,12645,0,1747479521,12710.29902546999,116.56645754999772,53194.54938432 2025-05-17,10:58:43.000,137,11030851,12605,0,1747479522,12710.433751669996,115.49498979000055,53195.045469840006 2025-05-17,10:58:44.000,137,11030893,12685,0,1747479523,12710.1845082,114.4517185500008,53195.51360688 2025-05-17,10:58:45.000,137,11030889,12685,0,1747479524,12709.847692699994,114.93105939000088,53195.97475680001 2025-05-17,10:58:46.000,137,11030892,12725,0,1747479525,12709.308787900001,115.69236543000443,53196.34507416 2025-05-17,10:58:47.000,137,11030889,12565,0,1747479526,12709.153852769996,116.10121497000364,53196.68045592 2025-05-17,10:58:48.000,137,11030897,12725,0,1747479527,12709.423305169992,116.69334189000074,53196.938979360006 2025-05-17,10:58:49.000,137,11030894,12765,0,1747479528,12709.463723029992,117.05284752000443,53197.17654144001 2025-05-17,10:58:50.000,137,11030870,12925,0,1747479529,12708.742937859999,117.010552740001,53197.41410352001 2025-05-17,10:58:51.000,137,11030875,12725,0,1747479530,12707.66512826,116.73563667000417,53197.53288456001 2025-05-17,10:58:52.000,137,11030905,12605,0,1747479531,12707.119487149997,115.76285672999802,53197.64467848 2025-05-17,10:58:53.000,137,11030891,12685,0,1747479532,12707.112750840002,114.43762029000209,53197.80538224 2025-05-17,10:58:54.000,137,11030907,12685,0,1747479533,12706.998233569997,113.96532858000137,53197.97307312 2025-05-17,10:58:55.000,137,11030892,12885,0,1747479534,12706.755726409996,113.22516993000318,53198.14775112 2025-05-17,10:58:56.000,137,11030887,12725,0,1747479535,12706.843298439991,112.78812386999925,53198.43422304 2025-05-17,10:58:57.000,137,11030903,12765,0,1747479536,12706.654681759996,112.8092712600046,53198.69274648 2025-05-17,10:58:58.000,137,11030861,12605,0,1747479537,12706.021468619998,112.14665303999936,53199.04210248001 2025-05-17,10:58:59.000,137,11030919,12725,0,1747479538,12705.40846441,110.41961619000358,53199.46132968 2025-05-17,10:59:00.000,137,11030926,12685,0,1747479539,12705.16595725,108.86880758999905,53199.85959552001 2025-05-17,10:59:01.000,137,11030953,12685,0,1747479540,12705.455618579996,107.81143809000059,53200.174015920005 2025-05-17,10:59:02.000,137,11030872,12725,0,1747479541,12705.846324559992,107.54357115000312,53200.48144920001 2025-05-17,10:59:03.000,137,11030901,13005,0,1747479542,12705.960841829998,107.81143809000059,53200.80984384 2025-05-17,10:59:04.000,137,11030893,12605,0,1747479543,12705.981050759998,109.03798670999822,53201.012470320005 2025-05-17,10:59:05.000,137,11030929,12805,0,1747479544,12706.216821609989,110.83551486000215,53201.075354399996 2025-05-17,10:59:06.000,137,11030915,12725,0,1747479545,12706.45932876999,111.75895088999823,53201.20112256001 2025-05-17,10:59:07.000,137,11030921,12645,0,1747479546,12705.913687660002,111.39944526000181,53201.36182632 2025-05-17,10:59:08.000,137,11030867,12605,0,1747479547,12705.576872159996,110.9271535500011,53201.52253008 2025-05-17,10:59:09.000,137,11030896,12605,0,1747479548,12705.886742419993,110.15879837999819,53201.6692596 2025-05-17,10:59:10.000,137,11030926,13125,0,1747479549,12706.48627401,109.43978711999807,53201.90682168 2025-05-17,10:59:11.000,137,11030906,12885,0,1747479550,12706.142722199998,109.67945753999811,53202.04656408 2025-05-17,10:59:12.000,137,11030960,12765,0,1747479551,12705.455618579996,111.17387310000049,53202.22822920001 2025-05-17,10:59:13.000,137,11030927,12765,0,1747479552,12705.22658404,112.14665303999936,53202.416881439996 2025-05-17,10:59:14.000,137,11030900,12805,0,1747479553,12705.556663229996,112.95025385999907,53202.59854656 2025-05-17,10:59:15.000,137,11030890,12885,0,1747479554,12706.021468619998,113.14058037000359,53202.836108640004 2025-05-17,10:59:16.000,137,11030883,12725,0,1747479555,12706.823089509991,113.4507420900045,53203.15751616 2025-05-17,10:59:17.000,137,11030895,12925,0,1747479556,12707.56408361,113.02779428999929,53203.59770472001 2025-05-17,10:59:18.000,137,11030927,12605,0,1747479557,12707.274422279988,111.35715047999838,53203.96802208 2025-05-17,10:59:19.000,137,11030932,12965,0,1747479558,12706.62773652,109.41159060000064,53204.40122352 2025-05-17,10:59:20.000,137,11030944,12685,0,1747479559,12706.48627401,108.98864280000271,53204.799489360004 2025-05-17,10:59:21.000,137,11030896,12685,0,1747479560,12706.49974662999,108.8899549800044,53205.24666504001 2025-05-17,10:59:22.000,137,11030922,12365,0,1747479561,12706.35828411999,107.60701332000463,53205.63095664001 2025-05-17,10:59:23.000,137,11030924,12605,0,1747479562,12706.42564722,106.8598055399998,53206.11306792001 2025-05-17,10:59:24.000,137,11030914,12725,0,1747479563,12706.27744839999,107.01488640000025,53206.6301148 2025-05-17,10:59:25.000,137,11030886,12725,0,1747479564,12706.189876369994,107.52242375999776,53207.196071520004 2025-05-17,10:59:26.000,137,11030960,12525,0,1747479565,12706.843298439991,108.72782499000459,53207.82491232 2025-05-17,10:59:27.000,137,11030908,12485,0,1747479566,12707.456302649989,110.22928967999906,53208.42580464 2025-05-17,10:59:28.000,137,11030890,12605,0,1747479567,12708.177087819997,110.49010749000445,53208.96381288001 2025-05-17,10:59:29.000,137,11030910,12685,0,1747479568,12709.174061699996,109.59486797999853,53209.53675672001 2025-05-17,10:59:30.000,137,11030860,12805,0,1747479569,12710.359652259991,109.43273798999871,53210.18655888001 2025-05-17,10:59:31.000,137,11030946,12765,0,1747479570,12711.2623178,109.09437975000037,53210.85732240001 2025-05-17,10:59:32.000,137,11030875,12525,0,1747479571,12711.983102969993,108.85470933000033,53211.47218896 2025-05-17,10:59:33.000,137,11030973,13165,0,1747479572,12713.108066740002,109.6935558000041,53212.080068400006 2025-05-17,10:59:34.000,137,11030953,12885,0,1747479573,12715.04138771,109.96142274000158,53212.639038 2025-05-17,10:59:35.000,137,11030913,12605,0,1747479574,12716.658102109992,109.44683625000471,53213.23993032 2025-05-17,10:59:36.000,137,11030927,12645,0,1747479575,12717.089225949989,108.5797932600035,53213.70108024 2025-05-17,10:59:37.000,137,11030943,12605,0,1747479576,12716.941027129993,108.25553328000387,53214.09934608 2025-05-17,10:59:38.000,137,11030942,12725,0,1747479577,12716.543584840001,107.45193246000417,53214.51158616 2025-05-17,10:59:39.000,137,11030937,12405,0,1747479578,12716.15287885999,105.93636951000371,53214.80504520001 2025-05-17,10:59:40.000,137,11030894,12765,0,1747479579,12716.35496815999,105.04112999999779,53215.16138832 2025-05-17,10:59:41.000,137,11030961,12965,0,1747479580,12716.974708679998,105.40768476000085,53215.44087312 2025-05-17,10:59:42.000,137,11030897,12645,0,1747479581,12717.58097658,105.005884350001,53215.84612608 2025-05-17,10:59:43.000,137,11030939,12685,0,1747479582,12718.396070089999,103.60310748000484,53216.32823736 2025-05-17,10:59:44.000,137,11030892,12725,0,1747479583,12719.453670759998,102.96868578000431,53216.7614388 2025-05-17,10:59:45.000,137,11030910,12605,0,1747479584,12720.834614309999,103.86392529000295,53217.22258872 2025-05-17,10:59:46.000,137,11030907,12965,0,1747479585,12722.121249519994,106.0209590700033,53217.711687120005 2025-05-17,10:59:47.000,137,11030921,12605,0,1747479586,12723.219268049994,108.0863541600047,53218.23572112001 2025-05-17,10:59:48.000,137,11030929,12805,0,1747479587,12724.310550269998,108.86175845999969,53218.6828968 2025-05-17,10:59:49.000,137,11030948,12605,0,1747479588,12725.556767619993,108.960446279998,53219.19295656001 2025-05-17,10:59:50.000,137,11030897,12765,0,1747479589,12726.392070059992,109.2706079999989,53219.5912224 2025-05-17,10:59:51.000,137,11030900,12725,0,1747479590,12726.92423854999,110.83551486000215,53220.05237232001 2025-05-17,10:59:52.000,137,11030860,12445,0,1747479591,12727.510297519992,112.54845344999922,53220.4296768 2025-05-17,10:59:53.000,137,11030909,12645,0,1747479592,12728.237818999994,112.23124259999895,53220.69518736 2025-05-17,10:59:54.000,137,11030879,13005,0,1747479593,12729.052912509993,111.27961004999815,53220.86986536001 2025-05-17,10:59:55.000,137,11030916,12645,0,1747479594,12729.942105429996,110.10945447000267,53220.98165928 2025-05-17,10:59:56.000,137,11030884,12605,0,1747479595,12729.820851849996,109.17896930999996,53221.05153048 2025-05-17,10:59:57.000,137,11030915,12725,0,1747479596,12728.53421664,109.37634495000384,53220.93973656001 2025-05-17,10:59:58.000,137,11030878,12645,0,1747479597,12727.05222844,109.82044013999985,53220.8139684 2025-05-17,10:59:59.000,137,11030901,12565,0,1747479598,12726.15629921,109.82044013999985,53220.62531616001 2025-05-17,11:00:00.000,137,11030936,12885,0,1747479599,12725.422041420003,110.57469705000403,53220.513522240006 2025-05-17,11:00:01.000,137,11030952,12485,0,1747479600,12724.72820148999,111.43469090999861,53220.513522240006 2025-05-17,11:00:02.000,137,11030906,12605,0,1747479601,12724.404858609989,111.66026306999993,53220.54845784 2025-05-17,11:00:03.000,137,11030934,12925,0,1747479602,12724.121933590002,111.85763871000381,53220.6392904 2025-05-17,11:00:04.000,137,11030880,12725,0,1747479603,12724.243187169988,111.16682397000113,53220.84191688001 2025-05-17,11:00:05.000,137,11030901,12645,0,1747479604,12724.63389315,111.07518528000219,53221.023582 2025-05-17,11:00:06.000,137,11030962,12685,0,1747479605,12725.75212061,111.50518220999948,53221.32402816001 2025-05-17,11:00:07.000,137,11030892,12765,0,1747479606,12727.39578025,110.77207269000064,53221.75024248 2025-05-17,11:00:08.000,137,11030906,12725,0,1747479607,12729.073121439993,109.21421496000403,53222.19741816 2025-05-17,11:00:09.000,137,11030920,12845,0,1747479608,12729.807379229991,108.96749541000463,53222.60965824 2025-05-17,11:00:10.000,137,11030930,12885,0,1747479609,12729.820851849996,108.73487412000395,53222.910104400005 2025-05-17,11:00:11.000,137,11030874,12685,0,1747479610,12729.315628599994,108.3189754499981,53223.1546536 2025-05-17,11:00:12.000,137,11030930,12925,0,1747479611,12729.039439890003,108.60798978000093,53223.40618992001 2025-05-17,11:00:13.000,137,11030950,12685,0,1747479612,12728.999022030002,108.81241455000418,53223.580867920005 2025-05-17,11:00:14.000,137,11030934,12765,0,1747479613,12728.769987489992,109.43273798999871,53223.81843000001 2025-05-17,11:00:15.000,137,11030887,12805,0,1747479614,12728.675679150001,110.49010749000445,53223.93022392 2025-05-17,11:00:16.000,137,11030893,12565,0,1747479615,12728.25129162,112.14665303999936,53224.2376572 2025-05-17,11:00:17.000,137,11030916,12765,0,1747479616,12727.934685049993,114.0076233600048,53224.47521928 2025-05-17,11:00:18.000,137,11030908,12605,0,1747479617,12727.537242760001,114.95925590999832,53224.67784576001 2025-05-17,11:00:19.000,137,11030901,12925,0,1747479618,12727.08590998999,115.7487584699993,53224.85951088 2025-05-17,11:00:20.000,137,11030913,12645,0,1747479619,12726.459433160002,116.7638331900016,53224.98527904 2025-05-17,11:00:21.000,137,11030939,12685,0,1747479620,12726.203453379996,118.01857833000395,53224.98527904 2025-05-17,11:00:22.000,137,11030902,12605,0,1747479621,12726.001364079995,120.14036646000022,53225.06213736001 2025-05-17,11:00:23.000,137,11030907,12605,0,1747479622,12725.489404519998,122.46657935999974,53225.08309872001 2025-05-17,11:00:24.000,137,11030866,12565,0,1747479623,12725.024599129996,124.63066226999945,53225.27175096 2025-05-17,11:00:25.000,137,11030901,12685,0,1747479624,12725.206479499997,125.2439365800019,53225.44642896001 2025-05-17,11:00:26.000,137,11030845,12805,0,1747479625,12725.87337419,125.58229482000024,53225.690978160004 2025-05-17,11:00:27.000,137,11030895,12805,0,1747479626,12727.261054049995,125.23688745000254,53226.08924400001 2025-05-17,11:00:28.000,137,11030932,12685,0,1747479627,12729.241529189989,124.41213924000476,53226.382703040006 2025-05-17,11:00:29.000,137,11030905,12565,0,1747479628,12730.898661449995,123.8341105799991,53226.746033280004 2025-05-17,11:00:30.000,137,11030884,12845,0,1747479629,12733.02059909999,124.71525182999903,53227.102376400006 2025-05-17,11:00:31.000,137,11030935,12765,0,1747479630,12735.863321919991,125.39901744000235,53227.59846192001 2025-05-17,11:00:32.000,137,11030941,12685,0,1747479631,12737.870742299994,125.28623135999806,53228.08057320001 2025-05-17,11:00:33.000,137,11030887,12645,0,1747479632,12739.25842215999,125.5893439499996,53228.62556856 2025-05-17,11:00:34.000,137,11030898,12765,0,1747479633,12741.077225859997,126.82999083000323,53229.065757120006 2025-05-17,11:00:35.000,137,11030884,12645,0,1747479634,12742.909502179995,128.27506248000282,53229.55485552 2025-05-17,11:00:36.000,137,11030901,12845,0,1747479635,12744.876504699998,129.0011228700023,53230.00901832 2025-05-17,11:00:37.000,137,11030933,12805,0,1747479636,12746.47974648,128.8530911400012,53230.60991064 2025-05-17,11:00:38.000,137,11030927,12685,0,1747479637,12747.341994159993,128.53588029000093,53231.21080296 2025-05-17,11:00:39.000,137,11030888,12645,0,1747479638,12747.96173468,127.97899902000063,53231.81169528 2025-05-17,11:00:40.000,137,11030900,12845,0,1747479639,12748.217714459992,127.0978577700007,53232.31476792 2025-05-17,11:00:41.000,137,11030880,12525,0,1747479640,12748.049306709996,126.47048519999953,53232.8318148 2025-05-17,11:00:42.000,137,11030901,12725,0,1747479641,12747.786590619995,125.85721089000435,53233.27200336 2025-05-17,11:00:43.000,137,11030921,12965,0,1747479642,12748.035834089991,125.42721395999979,53233.81699872 2025-05-17,11:00:44.000,137,11030907,12445,0,1747479643,12747.79332692999,124.69410444000096,53234.21526456001 2025-05-17,11:00:45.000,137,11030922,13045,0,1747479644,12746.850243529996,123.69312798000465,53234.69038872001 2025-05-17,11:00:46.000,137,11030858,12565,0,1747479645,12746.095776809998,122.65690587000427,53235.200448480005 2025-05-17,11:00:47.000,137,11030892,12765,0,1747479646,12746.001468469993,121.65592941000068,53235.654611280006 2025-05-17,11:00:48.000,137,11030903,12685,0,1747479647,12746.055358949998,121.09199901000102,53236.10178696 2025-05-17,11:00:49.000,137,11030912,12805,0,1747479648,12746.075567879998,121.52904506999766,53236.47909144 2025-05-17,11:00:50.000,137,11030909,12685,0,1747479649,12746.627945299995,122.31149849999929,53236.86338304 2025-05-17,11:00:51.000,137,11030912,12365,0,1747479650,12747.025387590002,122.76264282000193,53237.331520080006 2025-05-17,11:00:52.000,137,11030865,12605,0,1747479651,12747.456511429998,123.00936237000133,53237.75773440001 2025-05-17,11:00:53.000,137,11030877,12845,0,1747479652,12747.81353585999,123.96099492000212,53238.27478128 2025-05-17,11:00:54.000,137,11030903,12845,0,1747479653,12748.493903169998,124.95492224999907,53238.868686480004 2025-05-17,11:00:55.000,137,11030929,12965,0,1747479654,12749.463931810002,125.37787005000428,53239.38573336001 2025-05-17,11:00:56.000,137,11030911,12645,0,1747479655,12749.706438970003,124.95492224999907,53239.97265144 2025-05-17,11:00:57.000,137,11030933,12605,0,1747479656,12749.753593139998,124.8985292100042,53240.58751800001 2025-05-17,11:00:58.000,137,11030878,12925,0,1747479657,12750.15103542999,124.96197137999843,53241.237320160006 2025-05-17,11:00:59.000,137,11030901,12765,0,1747479658,12750.15777174,125.13115050000488,53241.81026400001 2025-05-17,11:01:00.000,137,11030878,12445,0,1747479659,12750.103881259995,125.35672265999892,53242.38320784001 2025-05-17,11:01:01.000,137,11030898,12885,0,1747479660,12750.15103542999,124.8985292100042,53242.92121608 2025-05-17,11:01:02.000,137,11030920,12965,0,1747479661,12750.346388419995,123.58739102999971,53243.36839176001 2025-05-17,11:01:03.000,137,11030892,12765,0,1747479662,12750.447433069996,122.30444936999993,53243.899412880004 2025-05-17,11:01:04.000,137,11030916,12405,0,1747479663,12750.683203920002,121.1131463999991,53244.33960144 2025-05-17,11:01:05.000,137,11030924,13125,0,1747479664,12751.24905395999,120.90167250000377,53244.82171272 2025-05-17,11:01:06.000,137,11030904,12845,0,1747479665,12752.347072489989,119.71036953000294,53245.32478536 2025-05-17,11:01:07.000,137,11030918,12885,0,1747479666,12753.162166000002,118.06792223999946,53245.764973920006 2025-05-17,11:01:08.000,137,11030919,12525,0,1747479667,12754.260184530001,116.62285058999987,53246.24009808001 2025-05-17,11:01:09.000,137,11030938,12805,0,1747479668,12755.688282249997,115.88974107000104,53246.81304192001 2025-05-17,11:01:10.000,137,11030944,12605,0,1747479669,12756.665047199996,115.43154761999904,53247.31611456001 2025-05-17,11:01:11.000,137,11030916,12365,0,1747479670,12756.36864955999,115.10728763999941,53247.81918720001 2025-05-17,11:01:12.000,137,11030857,12765,0,1747479671,12755.735436419993,115.12843503000477,53248.20347880001 2025-05-17,11:01:13.000,137,11030928,12645,0,1747479672,12754.812561949999,115.5513828300027,53248.62969312 2025-05-17,11:01:14.000,137,11030906,12645,0,1747479673,12753.701070799994,116.05892019000021,53248.81834536 2025-05-17,11:01:15.000,137,11030914,12565,0,1747479674,12752.79840526,116.27744322000217,53249.000010480006 2025-05-17,11:01:16.000,137,11030935,12845,0,1747479675,12751.922684960002,117.02465099999972,53249.2515468 2025-05-17,11:01:17.000,137,11030931,12605,0,1747479676,12752.050674849997,117.3559601099987,53249.384302080005 2025-05-17,11:01:18.000,137,11030872,12525,0,1747479677,12752.75125108999,116.57350668000436,53249.59391568001 2025-05-17,11:01:19.000,137,11030904,12605,0,1747479678,12753.155429689992,115.47384240000247,53249.845452 2025-05-17,11:01:20.000,137,11030914,12965,0,1747479679,12753.330573749998,114.82532244000322,53250.02013 2025-05-17,11:01:21.000,137,11030897,12845,0,1747479680,12753.094802899992,114.54335723999975,53250.13192392 2025-05-17,11:01:22.000,137,11030934,12805,0,1747479681,12752.77819633,114.32483420999779,53250.27865344 2025-05-17,11:01:23.000,137,11030895,12885,0,1747479682,12752.872504669991,114.36007986000186,53250.41839584 2025-05-17,11:01:24.000,137,11030922,12965,0,1747479683,12753.101539210002,114.67729071000213,53250.53717688 2025-05-17,11:01:25.000,137,11030912,12765,0,1747479684,12753.498981499994,114.98745243000303,53250.655957920004 2025-05-17,11:01:26.000,137,11030935,12885,0,1747479685,12753.344046370003,115.83334802999889,53250.69089352 2025-05-17,11:01:27.000,137,11030936,12965,0,1747479686,12752.266236769989,116.12941149000108,53250.59307384 2025-05-17,11:01:28.000,137,11030862,12525,0,1747479687,12750.541741410001,115.88974107000104,53250.42538296 2025-05-17,11:01:29.000,137,11030931,12845,0,1747479688,12749.389832399997,116.44662234000134,53250.31358904001 2025-05-17,11:01:30.000,137,11030926,12965,0,1747479689,12749.01933535,117.39120576000278,53250.124936800006 2025-05-17,11:01:31.000,137,11030903,12685,0,1747479690,12748.722937709994,117.31366533000255,53249.99218152 2025-05-17,11:01:32.000,137,11030894,12845,0,1747479691,12747.503665599994,116.27039409000281,53249.83147776001 2025-05-17,11:01:33.000,137,11030922,12885,0,1747479692,12745.886951200002,115.60777587000484,53249.621864160006 2025-05-17,11:01:34.000,137,11030921,12765,0,1747479693,12744.620524919992,115.38220371000352,53249.4611604 2025-05-17,11:01:35.000,137,11030899,12925,0,1747479694,12744.479062409991,114.83237157000258,53249.25853392001 2025-05-17,11:01:36.000,137,11030887,13005,0,1747479695,12744.735042189997,114.72663462000492,53249.167701360006 2025-05-17,11:01:37.000,137,11030900,12805,0,1747479696,12745.644444040001,115.24122111000179,53249.0069976 2025-05-17,11:01:38.000,137,11030901,12565,0,1747479697,12747.032123899997,115.56548109000141,53248.84629384 2025-05-17,11:01:39.000,137,11030921,12605,0,1747479698,12748.204241840001,115.18482806999964,53248.79039688 2025-05-17,11:01:40.000,137,11030943,12885,0,1747479699,12749.14058893,114.79007678999915,53248.713538560005 2025-05-17,11:01:41.000,137,11030907,12565,0,1747479700,12750.386806279996,114.55745549999847,53248.74148704 2025-05-17,11:01:42.000,137,11030951,12885,0,1747479701,12752.232555219998,114.69138897000084,53248.87424232001 2025-05-17,11:01:43.000,137,11030953,12885,0,1747479702,12753.296892199993,115.37515458000416,53248.95808776 2025-05-17,11:01:44.000,137,11030971,12765,0,1747479703,12753.249738029997,115.1566315500022,53249.10481728 2025-05-17,11:01:45.000,137,11030957,12805,0,1747479704,12752.461589759994,114.05696727000031,53249.34237936 2025-05-17,11:01:46.000,137,11030913,12925,0,1747479705,12751.53197897999,113.31680862000212,53249.48910888 2025-05-17,11:01:47.000,137,11030970,12845,0,1747479706,12750.844875360002,112.87271342999884,53249.621864160006 2025-05-17,11:01:48.000,137,11030894,12685,0,1747479707,12749.975891369999,112.41451998000412,53249.67776112 2025-05-17,11:01:49.000,137,11030894,12605,0,1747479708,12748.291813869997,112.56960084000457,53249.72667096 2025-05-17,11:01:50.000,137,11030890,12725,0,1747479709,12746.43932862,114.36007986000186,53249.719683840005 2025-05-17,11:01:51.000,137,11030930,12925,0,1747479710,12746.035150019998,115.81924977000017,53249.69173536001 2025-05-17,11:01:52.000,137,11030934,12885,0,1747479711,12746.937815559992,115.77695499000401,53249.817503520004 2025-05-17,11:01:53.000,137,11030923,13005,0,1747479712,12748.237923389992,115.0931893800007,53250.16685952001 2025-05-17,11:01:54.000,137,11030892,12845,0,1747479713,12748.743146639994,114.8464698300013,53250.50224128001 2025-05-17,11:01:55.000,137,11030960,12765,0,1747479714,12748.93176331999,114.59270115000254,53250.86557152001 2025-05-17,11:01:56.000,137,11030924,12765,0,1747479715,12750.09714495,114.5010624600036,53251.228901760005 2025-05-17,11:01:57.000,137,11030944,12765,0,1747479716,12752.299918319994,113.94418119000329,53251.662103200004 2025-05-17,11:01:58.000,137,11030890,12925,0,1747479717,12754.475746449993,112.57664997000393,53252.116266000005 2025-05-17,11:01:59.000,137,11030937,12525,0,1747479718,12756.402331109995,111.9422282700034,53252.52850608 2025-05-17,11:02:00.000,137,11030931,13005,0,1747479719,12757.823692519996,111.86468784000317,53252.89183632 2025-05-17,11:02:01.000,137,11030909,12765,0,1747479720,12759.373043819993,111.63206655000249,53253.359973360006 2025-05-17,11:02:02.000,137,11030934,12685,0,1747479721,12760.868504639999,111.45583830000396,53253.73029072 2025-05-17,11:02:03.000,137,11030923,12645,0,1747479722,12762.215766639994,111.29370831000415,53254.27528608 2025-05-17,11:02:04.000,137,11030930,12965,0,1747479723,12763.48892923,110.63813921999827,53254.77137160001 2025-05-17,11:02:05.000,137,11030940,12685,0,1747479724,12763.65060067,110.16584751000482,53255.253482880005 2025-05-17,11:02:06.000,137,11030939,12885,0,1747479725,12762.660363099996,109.65831015000003,53255.89629792001 2025-05-17,11:02:07.000,137,11030929,12885,0,1747479726,12761.852005899993,108.64323542999773,53256.427319040005 2025-05-17,11:02:08.000,137,11030927,12645,0,1747479727,12762.438064869995,108.54454760999943,53256.97231440001 2025-05-17,11:02:09.000,137,11030945,12965,0,1747479728,12763.54955602,108.95339714999864,53257.531284000004 2025-05-17,11:02:10.000,137,11030916,12805,0,1747479729,12764.088460819992,109.22831322000275,53258.11121496 2025-05-17,11:02:11.000,137,11030912,12605,0,1747479730,12764.027834029992,109.5314258100043,53258.80992696 2025-05-17,11:02:12.000,137,11030892,12645,0,1747479731,12763.48892923,110.03896317000181,53259.396845040006 2025-05-17,11:02:13.000,137,11030948,12805,0,1747479732,12762.50542796999,110.03896317000181,53259.98376312 2025-05-17,11:02:14.000,137,11030929,12925,0,1747479733,12761.508454089992,110.320928369998,53260.64055240001 2025-05-17,11:02:15.000,137,11030914,13045,0,1747479734,12761.19184752,110.70158138999977,53261.33227728001 2025-05-17,11:02:16.000,137,11030874,12885,0,1747479735,12761.730752319992,110.01076665000437,53262.00304080001 2025-05-17,11:02:17.000,137,11030899,12685,0,1747479736,12761.569080879992,109.52437667999766,53262.750662640006 2025-05-17,11:02:18.000,137,11030888,12485,0,1747479737,12761.198583829995,108.64323542999773,53263.519245840005 2025-05-17,11:02:19.000,137,11030916,12805,0,1747479738,12761.21205645,108.55159673999879,53264.17603512 2025-05-17,11:02:20.000,137,11030959,12725,0,1747479739,12761.3131011,108.54454760999943,53264.83981152 2025-05-17,11:02:21.000,137,11030899,12565,0,1747479740,12761.319837409996,107.95946982000169,53265.40576824001 2025-05-17,11:02:22.000,137,11030888,12445,0,1747479741,12761.319837409996,107.06423031000304,53265.8808924 2025-05-17,11:02:23.000,137,11030944,12805,0,1747479742,12761.26594692999,106.24653123000462,53266.32806808 2025-05-17,11:02:24.000,137,11030878,12805,0,1747479743,12761.06385762999,106.28177688000142,53266.754282400005 2025-05-17,11:02:25.000,137,11030932,12965,0,1747479744,12760.814614159994,107.58586592999927,53267.11761264 2025-05-17,11:02:26.000,137,11030949,12645,0,1747479745,12760.558634380002,109.08028149000165,53267.4529944 2025-05-17,11:02:27.000,137,11030922,13085,0,1747479746,12760.147719469991,109.876833180002,53267.7674148 2025-05-17,11:02:28.000,137,11030929,12765,0,1747479747,12759.595342049994,110.05306143000053,53268.095809440005 2025-05-17,11:02:29.000,137,11030946,12805,0,1747479748,12759.164218209997,109.36929582000448,53268.445165439996 2025-05-17,11:02:30.000,137,11030920,12925,0,1747479749,12758.93518367,109.33405017000041,53268.7805472 2025-05-17,11:02:31.000,137,11030958,12645,0,1747479750,12758.68594019999,109.89093144000071,53269.02509640001 2025-05-17,11:02:32.000,137,11030935,12485,0,1747479751,12758.288497909998,110.23633880999841,53269.19278728001 2025-05-17,11:02:33.000,137,11030935,12685,0,1747479752,12756.530320999991,111.46993656000268,53269.17881304 2025-05-17,11:02:34.000,137,11030882,12685,0,1747479753,12754.448801209997,113.42959469999914,53268.96221232 2025-05-17,11:02:35.000,137,11030876,12685,0,1747479754,12752.414435589999,115.07204199000262,53268.58490784 2025-05-17,11:02:36.000,137,11030901,12805,0,1747479755,12750.817930119993,116.1717062700045,53268.1517064 2025-05-17,11:02:37.000,137,11030891,12525,0,1747479756,12750.33965211,117.18678098999953,53267.59972392 2025-05-17,11:02:38.000,137,11030909,12685,0,1747479757,12750.25208007999,118.5190665600021,53267.14556112 2025-05-17,11:02:39.000,137,11030921,12765,0,1747479758,12750.723621780002,120.22495601999981,53266.69838544001 2025-05-17,11:02:40.000,137,11030923,12565,0,1747479759,12751.087382519989,121.76166635999834,53266.321080960006 2025-05-17,11:02:41.000,137,11030950,12605,0,1747479760,12751.59934208,122.5864145700034,53265.97871208001 2025-05-17,11:02:42.000,137,11030923,12925,0,1747479761,12752.279709389994,122.70624977999978,53265.76211136001 2025-05-17,11:02:43.000,137,11030889,12605,0,1747479762,12752.010256989997,122.84723238000151,53265.531536400005 2025-05-17,11:02:44.000,137,11030963,12725,0,1747479763,12751.41072539999,122.9318219400011,53265.35685840001 2025-05-17,11:02:45.000,137,11030879,12605,0,1747479764,12751.909212339997,121.78986288000306,53265.34987128 2025-05-17,11:02:46.000,137,11030876,12805,0,1747479765,12752.906186219996,119.5341412800044,53265.28000008 2025-05-17,11:02:47.000,137,11030981,12725,0,1747479766,12753.68759817999,117.44759879999765,53265.15423192 2025-05-17,11:02:48.000,137,11030896,12965,0,1747479767,12753.64718031999,116.22809930999938,53264.860772880005 2025-05-17,11:02:49.000,137,11030884,12605,0,1747479768,12753.862742239995,115.08614025000134,53264.60224944 2025-05-17,11:02:50.000,137,11030914,12925,0,1747479769,12754.064831539996,113.42959469999914,53264.16206088001 2025-05-17,11:02:51.000,137,11030888,12965,0,1747479770,12753.660652939994,111.36419960999774,53263.77078216 2025-05-17,11:02:52.000,137,11030948,12765,0,1747479771,12752.165192119988,109.89093144000071,53263.26770952 2025-05-17,11:02:53.000,137,11030907,12725,0,1747479772,12751.154745619999,109.45388538000407,53262.60393312001 2025-05-17,11:02:54.000,137,11030908,12725,0,1747479773,12751.154745619999,109.10847800999909,53262.08688624 2025-05-17,11:02:55.000,137,11030917,12645,0,1747479774,12751.323153369995,107.67045548999886,53261.66067192 2025-05-17,11:02:56.000,137,11030910,12925,0,1747479775,12751.37704385,106.90914945000259,53261.24843184 2025-05-17,11:02:57.000,137,11030896,12765,0,1747479776,12751.922684960002,106.81046163000428,53260.94099856 2025-05-17,11:02:58.000,137,11030915,12765,0,1747479777,12752.367281419989,106.35931731000164,53260.619591040006 2025-05-17,11:02:59.000,137,11030885,12605,0,1747479778,12752.111301639998,107.04308291999769,53260.235299440006 2025-05-17,11:03:00.000,137,11030907,12965,0,1747479779,12752.252764149998,108.03701025000191,53259.87196920001 2025-05-17,11:03:01.000,137,11030911,12805,0,1747479780,12753.532663049999,108.60798978000093,53259.50863896 2025-05-17,11:03:02.000,137,11030899,12645,0,1747479781,12754.879925049994,109.22126409000339,53259.36889656001 2025-05-17,11:03:03.000,137,11030906,12685,0,1747479782,12755.674809629993,110.65928661000362,53259.22216704001 2025-05-17,11:03:04.000,137,11030868,12645,0,1747479783,12756.180032879995,112.47796214999835,53259.110373120006 2025-05-17,11:03:05.000,137,11030914,12965,0,1747479784,12755.903844169989,113.94418119000329,53259.03351480001 2025-05-17,11:03:06.000,137,11030961,12765,0,1747479785,12755.07527804,114.8112241800045,53258.8588368 2025-05-17,11:03:07.000,137,11030875,12885,0,1747479786,12754.462273830002,115.17777894000028,53258.64922320001 2025-05-17,11:03:08.000,137,11030886,12885,0,1747479787,12754.623945269988,115.19892632999836,53258.5444164 2025-05-17,11:03:09.000,137,11030929,12525,0,1747479788,12754.300602390002,115.22712285000307,53258.418648240004 2025-05-17,11:03:10.000,137,11030912,12605,0,1747479789,12753.99073212999,114.67729071000213,53258.250957360004 2025-05-17,11:03:11.000,137,11030885,12605,0,1747479790,12754.388174419997,114.1415568299999,53258.00640816001 2025-05-17,11:03:12.000,137,11030905,12765,0,1747479791,12754.832770879999,113.93008293000457,53257.73391048 2025-05-17,11:03:13.000,137,11030865,12725,0,1747479792,12755.519874500002,113.31680862000212,53257.53827112 2025-05-17,11:03:14.000,137,11030953,12605,0,1747479793,12755.930789409998,112.12550565000129,53257.34263176 2025-05-17,11:03:15.000,137,11030906,12445,0,1747479794,12756.36864955999,110.94830093999917,53257.146992400005 2025-05-17,11:03:16.000,137,11030903,12725,0,1747479795,12756.45622159,110.58879531000275,53257.07013408001 2025-05-17,11:03:17.000,137,11030915,12685,0,1747479796,12756.577475170001,110.77207269000064,53256.92340456001 2025-05-17,11:03:18.000,137,11030947,12965,0,1747479797,12756.21371443,110.335026630004,53256.83257200001 2025-05-17,11:03:19.000,137,11030905,12605,0,1747479798,12755.964470959989,108.76307064000139,53256.79064928 2025-05-17,11:03:20.000,137,11030867,12725,0,1747479799,12756.483166829996,107.54357115000312,53256.76968792 2025-05-17,11:03:21.000,137,11030918,12765,0,1747479800,12757.60813059999,107.50832549999905,53256.85353336001 2025-05-17,11:03:22.000,137,11030914,12925,0,1747479801,12758.63204972,108.2202876299998,53256.91641744 2025-05-17,11:03:23.000,137,11030936,12485,0,1747479802,12759.70312300999,109.04503584000486,53257.049172720006 2025-05-17,11:03:24.000,137,11030892,12965,0,1747479803,12760.868504639999,110.04601230000117,53257.09109544001 2025-05-17,11:03:25.000,137,11030896,12765,0,1747479804,12762.539109519996,111.22321701000328,53257.216863600006 2025-05-17,11:03:26.000,137,11030902,12765,0,1747479805,12763.40135719999,112.597797360002,53257.14000528001 2025-05-17,11:03:27.000,137,11030888,13005,0,1747479806,12764.088460819992,113.17582602000039,53257.028211360004 2025-05-17,11:03:28.000,137,11030907,12805,0,1747479807,12764.775564439995,113.71860903000197,53256.83257200001 2025-05-17,11:03:29.000,137,11030932,12685,0,1747479808,12765.294260310002,115.31876154000201,53256.546100080006 2025-05-17,11:03:30.000,137,11030899,12725,0,1747479809,12765.220160899997,117.65907270000025,53256.18276984001 2025-05-17,11:03:31.000,137,11030878,12885,0,1747479810,12764.425276319998,119.74561517999973,53255.77751688001 2025-05-17,11:03:32.000,137,11030882,12925,0,1747479811,12763.44177505999,121.19773595999868,53255.351302560004 2025-05-17,11:03:33.000,137,11030929,12685,0,1747479812,12762.316811289995,122.18461416000355,53254.93207536 2025-05-17,11:03:34.000,137,11030907,12685,0,1747479813,12762.316811289995,123.36181886999839,53254.61765496 2025-05-17,11:03:35.000,137,11030907,12645,0,1747479814,12763.037596460003,124.36279533000197,53254.4220156 2025-05-17,11:03:36.000,137,11030960,12805,0,1747479815,12763.872898900001,125.12410136999824,53254.37310576 2025-05-17,11:03:37.000,137,11030845,12805,0,1747479816,12764.795773369995,125.97704610000073,53254.366118640006 2025-05-17,11:03:38.000,137,11030910,13085,0,1747479817,12765.125852559991,127.04146472999855,53254.35913152001 2025-05-17,11:03:39.000,137,11030946,12805,0,1747479818,12764.856400159995,128.27506248000282,53254.45695120001 2025-05-17,11:03:40.000,137,11030968,12885,0,1747479819,12764.479166799989,128.92358244000206,53254.49887392 2025-05-17,11:03:41.000,137,11030898,12525,0,1747479820,12764.250132259993,128.23276769999939,53254.736436 2025-05-17,11:03:42.000,137,11030889,12525,0,1747479821,12763.819008419996,126.82999083000323,53255.06483064 2025-05-17,11:03:43.000,137,11030938,12765,0,1747479822,12762.46501010999,126.06163566000032,53255.4002124 2025-05-17,11:03:44.000,137,11030893,12845,0,1747479823,12761.542135639997,125.91360392999923,53255.707645680006 2025-05-17,11:03:45.000,137,11030938,12605,0,1747479824,12762.44480117999,124.91967660000228,53256.03604032001 2025-05-17,11:03:46.000,137,11030914,12445,0,1747479825,12764.162560229997,124.25000924999767,53256.2736024 2025-05-17,11:03:47.000,137,11030909,12685,0,1747479826,12765.375096030002,123.72837363000144,53256.38539632 2025-05-17,11:03:48.000,137,11030947,12685,0,1747479827,12765.206688279992,122.97411672000453,53256.46924176001 2025-05-17,11:03:49.000,137,11030946,12445,0,1747479828,12765.038280529996,122.05772982000053,53256.49719024001 2025-05-17,11:03:50.000,137,11030941,12965,0,1747479829,12764.78230074999,121.59953636999853,53256.58802280001 2025-05-17,11:03:51.000,137,11030882,12805,0,1747479830,12763.354203029994,121.27527638999891,53256.483216 2025-05-17,11:03:52.000,137,11030878,12965,0,1747479831,12761.06385762999,120.60560904000158,53256.4133448 2025-05-17,11:03:53.000,137,11030917,12645,0,1747479832,12758.342388389989,119.68217300999822,53256.25264104001 2025-05-17,11:03:54.000,137,11030901,12685,0,1747479833,12756.16656025999,118.39923134999844,53256.24565392 2025-05-17,11:03:55.000,137,11030886,12925,0,1747479834,12754.603736339988,116.72858754000481,53256.259628160005 2025-05-17,11:03:56.000,137,11030954,12765,0,1747479835,12753.256474339993,115.3046632800033,53256.322512239996 2025-05-17,11:03:57.000,137,11030923,12605,0,1747479836,12751.855321859992,114.747782010003,53256.476228880005 2025-05-17,11:03:58.000,137,11030936,12765,0,1747479837,12750.925711080003,115.51613717999862,53256.51815160001 2025-05-17,11:03:59.000,137,11030902,12765,0,1747479838,12750.797721189992,116.40432755999791,53256.60199704 2025-05-17,11:04:00.000,137,11030953,12805,0,1747479839,12751.067173589989,116.73563667000417,53256.643919760005 2025-05-17,11:04:01.000,137,11030919,12645,0,1747479840,12751.41072539999,116.75678406000225,53256.860520480004 2025-05-17,11:04:02.000,137,11030906,12965,0,1747479841,12752.67041536999,116.92596318000142,53257.15397952 2025-05-17,11:04:03.000,137,11030927,12965,0,1747479842,12754.879925049994,116.552359289999,53257.496348399996 2025-05-17,11:04:04.000,137,11030896,13045,0,1747479843,12757.40604129999,115.31876154000201,53257.88064000001 2025-05-17,11:04:05.000,137,11030881,12725,0,1747479844,12759.568396809998,113.41549644000042,53258.223008880006 2025-05-17,11:04:06.000,137,11030892,12725,0,1747479845,12761.407409439991,111.70255785000336,53258.5444164 2025-05-17,11:04:07.000,137,11030945,12605,0,1747479846,12762.822034539997,110.2222405499997,53258.79595272001 2025-05-17,11:04:08.000,137,11030923,12405,0,1747479847,12763.657336979995,108.84766020000097,53259.061463280006 2025-05-17,11:04:09.000,137,11030958,12885,0,1747479848,12764.70146502999,107.36029376999795,53259.25011552001 2025-05-17,11:04:10.000,137,11030892,12685,0,1747479849,12766.00830917,105.76719039000454,53259.43178064 2025-05-17,11:04:11.000,137,11030945,12805,0,1747479850,12767.483561059991,104.0190061500034,53259.55754880001 2025-05-17,11:04:12.000,137,11030923,12685,0,1747479851,12768.37949028999,102.46819754999888,53259.57851016 2025-05-17,11:04:13.000,137,11030955,12685,0,1747479852,12768.709569480001,102.03820062000159,53259.5226132 2025-05-17,11:04:14.000,137,11030875,12565,0,1747479853,12768.54116172999,103.32819141000073,53259.43178064 2025-05-17,11:04:15.000,137,11030964,12805,0,1747479854,12767.759749769997,105.64735518000089,53259.15229584001 2025-05-17,11:04:16.000,137,11030931,12525,0,1747479855,12766.776248509988,107.62111158000334,53258.872811040004 2025-05-17,11:04:17.000,137,11030917,13285,0,1747479856,12765.81969248999,107.8748802600021,53258.69813304001 2025-05-17,11:04:18.000,137,11030940,12685,0,1747479857,12764.586947759999,107.49422724000033,53258.41166112001 2025-05-17,11:04:19.000,137,11030953,12605,0,1747479858,12762.28312973999,107.44488333000481,53258.11820208 2025-05-17,11:04:20.000,137,11030921,12685,0,1747479859,12759.669441459999,108.4317615300024,53257.85967864001 2025-05-17,11:04:21.000,137,11030910,12765,0,1747479860,12757.56771273999,109.73585058000026,53257.50333552001 2025-05-17,11:04:22.000,137,11030951,12565,0,1747479861,12756.382122179995,110.72977791000449,53257.27276056 2025-05-17,11:04:23.000,137,11030911,12685,0,1747479862,12755.425566159996,111.09633267000027,53257.0771212 2025-05-17,11:04:24.000,137,11030938,12925,0,1747479863,12755.021387559995,110.91305529000238,53256.9373788 2025-05-17,11:04:25.000,137,11030927,12645,0,1747479864,12754.603736339988,110.79322007999872,53256.7976364 2025-05-17,11:04:26.000,137,11030917,12805,0,1747479865,12754.186085119996,111.01879224000004,53256.60898416 2025-05-17,11:04:27.000,137,11030916,12645,0,1747479866,12754.085040469996,110.40551793000486,53256.39937056001 2025-05-17,11:04:28.000,137,11030900,12765,0,1747479867,12754.266920839997,109.12257626999781,53256.19674408 2025-05-17,11:04:29.000,137,11030938,12765,0,1747479868,12754.623945269988,109.36929582000448,53255.987130479996 2025-05-17,11:04:30.000,137,11030888,12885,0,1747479869,12754.95402446,110.03896317000181,53255.805465360005 2025-05-17,11:04:31.000,137,11030929,12685,0,1747479870,12755.721963800002,109.60191710999788,53255.76354264 2025-05-17,11:04:32.000,137,11030880,12765,0,1747479871,12757.082698419988,108.49520370000391,53255.6447616 2025-05-17,11:04:33.000,137,11030945,12965,0,1747479872,12758.470378279999,107.44488333000481,53255.44213512001 2025-05-17,11:04:34.000,137,11030916,12765,0,1747479873,12759.84458551999,105.7742395200039,53255.28841848 2025-05-17,11:04:35.000,137,11030927,12845,0,1747479874,12760.96954929,103.98376049999933,53255.14168896 2025-05-17,11:04:36.000,137,11030957,12965,0,1747479875,12761.17163859,103.16606142000091,53255.16963744 2025-05-17,11:04:37.000,137,11030882,12645,0,1747479876,12760.780932609989,102.5457379799991,53255.11374048 2025-05-17,11:04:38.000,137,11030934,12685,0,1747479877,12760.464326039997,102.03820062000159,53254.92508824 2025-05-17,11:04:39.000,137,11030914,12285,0,1747479878,12760.302654599996,101.21345241000381,53254.75739736 2025-05-17,11:04:40.000,137,11030945,12525,0,1747479879,12759.837849209995,100.33231116000388,53254.54079664 2025-05-17,11:04:41.000,137,11030932,13045,0,1747479880,12759.110327729992,100.2336233399983,53254.28926032001 2025-05-17,11:04:42.000,137,11030900,12445,0,1747479881,12758.369333629998,101.58000716999959,53253.95387856001 2025-05-17,11:04:43.000,137,11030915,12525,0,1747479882,12757.32520557999,104.29392222000024,53253.55561272 2025-05-17,11:04:44.000,137,11030956,12765,0,1747479883,12756.799773400002,107.34619550999923,53253.10843704 2025-05-17,11:04:45.000,137,11030925,12645,0,1747479884,12756.18676918999,109.72175232000154,53252.6752356 2025-05-17,11:04:46.000,137,11030910,12565,0,1747479885,12755.324521509996,111.5192804699982,53252.3608152 2025-05-17,11:04:47.000,137,11030887,12605,0,1747479886,12754.97423339,112.4991095400037,53251.92062664001 2025-05-17,11:04:48.000,137,11030915,12685,0,1747479887,12754.89339767,112.71763256999839,53251.62716760001 2025-05-17,11:04:49.000,137,11030939,12965,0,1747479888,12754.583527409988,113.12648211000487,53251.33370856 2025-05-17,11:04:50.000,137,11030942,12525,0,1747479889,12754.253448219992,113.76090380999813,53251.159030560004 2025-05-17,11:04:51.000,137,11030888,12565,0,1747479890,12753.81558807,114.95925590999832,53250.95640408001 2025-05-17,11:04:52.000,137,11030912,12765,0,1747479891,12753.80885175999,115.6853162999978,53250.90050712 2025-05-17,11:04:53.000,137,11030916,12565,0,1747479892,12754.448801209997,114.96630503999768,53250.93544272001 2025-05-17,11:04:54.000,137,11030903,12725,0,1747479893,12755.540083430002,113.39434905000235,53251.12409496001 2025-05-17,11:04:55.000,137,11030922,12925,0,1747479894,12756.712201369992,112.90795908000291,53251.3127472 2025-05-17,11:04:56.000,137,11030907,13125,0,1747479895,12756.921026980002,113.31680862000212,53251.47345096 2025-05-17,11:04:57.000,137,11030930,12645,0,1747479896,12757.870846689992,112.0409160900017,53251.74594864 2025-05-17,11:04:58.000,137,11030943,12765,0,1747479897,12758.80719377999,109.46798364000279,53252.15818872001 2025-05-17,11:04:59.000,137,11030933,13085,0,1747479898,12759.265262859997,108.36127023000154,53252.61235152001 2025-05-17,11:05:00.000,137,11030890,12765,0,1747479899,12760.302654599996,109.45388538000407,53253.024591600006 2025-05-17,11:05:01.000,137,11030926,12485,0,1747479900,12761.501717779996,110.59584444000211,53253.36696048 2025-05-17,11:05:02.000,137,11030923,12645,0,1747479901,12762.357229149995,110.2856827200012,53253.744264960005 2025-05-17,11:05:03.000,137,11030884,12845,0,1747479902,12762.902870259997,109.05913410000358,53254.11458232 2025-05-17,11:05:04.000,137,11030929,12685,0,1747479903,12763.374411959994,108.74192325000331,53254.42900272 2025-05-17,11:05:05.000,137,11030920,12885,0,1747479904,12763.920053069996,109.25650974000018,53254.848229920004 2025-05-17,11:05:06.000,137,11030921,12645,0,1747479905,12765.112379940001,109.98257012999966,53255.29540560001 2025-05-17,11:05:07.000,137,11030925,12445,0,1747479906,12765.77927462999,111.99862130999827,53255.756555520005 2025-05-17,11:05:08.000,137,11030919,12925,0,1747479907,12766.432696700002,114.03581988000224,53256.322512239996 2025-05-17,11:05:09.000,137,11030944,12765,0,1747479908,12767.874267040002,114.07106552999903,53256.91641744 2025-05-17,11:05:10.000,137,11030925,12645,0,1747479909,12768.891449850002,113.80319859000156,53257.59416808001 2025-05-17,11:05:11.000,137,11030916,12765,0,1747479910,12768.844295679992,114.08516378999775,53258.250957360004 2025-05-17,11:05:12.000,137,11030914,12845,0,1747479911,12768.5883159,114.20499900000141,53258.79595272001 2025-05-17,11:05:13.000,137,11030921,12765,0,1747479912,12768.911658780002,114.50811159000295,53259.41780640001 2025-05-17,11:05:14.000,137,11030906,12605,0,1747479913,12769.511190369994,115.27646675999858,53259.94184040001 2025-05-17,11:05:15.000,137,11030938,12765,0,1747479914,12770.137667199997,115.43154761999904,53260.41696456 2025-05-17,11:05:16.000,137,11030915,12845,0,1747479915,12770.124194579992,114.88171547999809,53260.77330768 2025-05-17,11:05:17.000,137,11030917,12725,0,1747479916,12768.62199744999,114.88171547999809,53260.9899084 2025-05-17,11:05:18.000,137,11030883,12445,0,1747479917,12765.90726452,115.48794066000119,53261.1296508 2025-05-17,11:05:19.000,137,11030913,12485,0,1747479918,12763.76511793999,114.90286287000345,53261.269393200004 2025-05-17,11:05:20.000,137,11030875,12725,0,1747479919,12762.902870259997,113.42254556999978,53261.506955280005 2025-05-17,11:05:21.000,137,11030920,12565,0,1747479920,12763.091486939993,113.42254556999978,53261.68163328 2025-05-17,11:05:22.000,137,11030910,12805,0,1747479921,12763.192531589993,114.2543429100042,53261.912208240006 2025-05-17,11:05:23.000,137,11030904,12765,0,1747479922,12763.387884579999,114.80417504999787,53262.16374456 2025-05-17,11:05:24.000,137,11030882,12725,0,1747479923,12763.637128049995,115.13548416000413,53262.415280880006 2025-05-17,11:05:25.000,137,11030878,12485,0,1747479924,12763.66407328999,114.12040944000182,53262.79258536001 2025-05-17,11:05:26.000,137,11030901,12645,0,1747479925,12763.960470929997,113.00664690000121,53263.16988984 2025-05-17,11:05:27.000,137,11030885,12605,0,1747479926,12764.553266209994,113.18287514999975,53263.61007840001 2025-05-17,11:05:28.000,137,11030914,12725,0,1747479927,12765.024807909991,113.16172776000167,53263.98738288 2025-05-17,11:05:29.000,137,11030926,12885,0,1747479928,12764.593684069994,113.38025079000363,53264.37866160001 2025-05-17,11:05:30.000,137,11030945,12605,0,1747479929,12764.074988200002,114.26139204000356,53264.85378576001 2025-05-17,11:05:31.000,137,11030892,12605,0,1747479930,12764.196241780002,114.97335417000431,53265.37083264 2025-05-17,11:05:32.000,137,11030932,12765,0,1747479931,12764.586947759999,114.69138897000084,53265.89486664 2025-05-17,11:05:33.000,137,11030912,12605,0,1747479932,12764.97091743,114.38122724999994,53266.4049264 2025-05-17,11:05:34.000,137,11030930,13085,0,1747479933,12765.193215660001,114.34598160000314,53266.9289604 2025-05-17,11:05:35.000,137,11030912,13125,0,1747479934,12765.684966289999,114.22614638999949,53267.473955760004 2025-05-17,11:05:36.000,137,11030899,12725,0,1747479935,12765.893791899995,114.5997502800019,53268.02593824 2025-05-17,11:05:37.000,137,11030891,12805,0,1747479936,12765.610866879993,115.43154761999904,53268.6058692 2025-05-17,11:05:38.000,137,11030879,12645,0,1747479937,12765.516558539988,116.04482193000149,53269.17881304 2025-05-17,11:05:39.000,137,11030928,12805,0,1747479938,12766.095881199995,116.15760800999851,53269.84957656 2025-05-17,11:05:40.000,137,11030892,12645,0,1747479939,12766.567422899992,115.84039715999825,53270.47841736 2025-05-17,11:05:41.000,137,11030915,12685,0,1747479940,12766.304706809991,116.34793452000304,53271.07232256 2025-05-17,11:05:42.000,137,11030929,12485,0,1747479941,12766.675203860003,117.19383011999889,53271.58936944001 2025-05-17,11:05:43.000,137,11030936,12765,0,1747479942,12767.34209854999,117.85644834000414,53272.190261760006 2025-05-17,11:05:44.000,137,11030930,12445,0,1747479943,12768.056147409989,118.8644739299998,53272.76320560001 2025-05-17,11:05:45.000,137,11030949,12685,0,1747479944,12769.127220699993,119.68922214000486,53273.27326536 2025-05-17,11:05:46.000,137,11030947,12645,0,1747479945,12770.029886240001,119.8161064800006,53273.76935088001 2025-05-17,11:05:47.000,137,11030860,12365,0,1747479946,12770.252184470002,119.15348826000263,53274.1606296 2025-05-17,11:05:48.000,137,11030921,12805,0,1747479947,12769.672861809995,118.16661005999777,53274.55889544001 2025-05-17,11:05:49.000,137,11030908,12805,0,1747479948,12768.945340329992,117.23612490000232,53275.00607112 2025-05-17,11:05:50.000,137,11030949,12605,0,1747479949,12768.60178851999,115.93203585000447,53275.57901496 2025-05-17,11:05:51.000,137,11030917,12965,0,1747479950,12768.48053493999,114.66319245000341,53276.20785576001 2025-05-17,11:05:52.000,137,11030918,12645,0,1747479951,12768.803877819992,113.21107167000446,53276.88560640001 2025-05-17,11:05:53.000,137,11030915,12565,0,1747479952,12769.133957010003,112.40747085000476,53277.64021536 2025-05-17,11:05:54.000,137,11030855,12805,0,1747479953,12769.56508085,112.57664997000393,53278.30399176 2025-05-17,11:05:55.000,137,11030910,13045,0,1747479954,12770.090513030002,112.90090995000355,53278.946806800006 2025-05-17,11:05:56.000,137,11030948,12605,0,1747479955,12770.413855909988,113.21107167000446,53279.666480160005 2025-05-17,11:05:57.000,137,11030886,12805,0,1747479956,12770.110721960002,113.8595916300037,53280.267372480004 2025-05-17,11:05:58.000,137,11030910,12965,0,1747479957,12769.57855346999,113.71860903000197,53280.87525192 2025-05-17,11:05:59.000,137,11030892,12885,0,1747479958,12769.592026089995,113.09828559000016,53281.37832456 2025-05-17,11:06:00.000,137,11030894,12605,0,1747479959,12770.124194579992,111.4840348200014,53281.83947448001 2025-05-17,11:06:01.000,137,11030923,12725,0,1747479960,12770.279129709998,109.52437667999766,53282.30761152 2025-05-17,11:06:02.000,137,11030920,12645,0,1747479961,12770.043358859992,108.17094372000429,53282.67792888001 2025-05-17,11:06:03.000,137,11030927,12525,0,1747479962,12770.097249339997,107.42373593999946,53282.94343944001 2025-05-17,11:06:04.000,137,11030925,12885,0,1747479963,12770.91907915999,106.59898773000168,53283.14606592 2025-05-17,11:06:05.000,137,11030933,12765,0,1747479964,12772.070988169995,105.7742395200039,53283.36266664 2025-05-17,11:06:06.000,137,11030959,12965,0,1747479965,12773.3037329,105.13981782000337,53283.49542192001 2025-05-17,11:06:07.000,137,11030851,13005,0,1747479966,12773.579921609991,104.5124452500022,53283.4884348 2025-05-17,11:06:08.000,137,11030937,13045,0,1747479967,12773.014071569989,104.59703481000179,53283.43952496 2025-05-17,11:06:09.000,137,11030934,12765,0,1747479968,12772.657047139997,105.42883214999893,53283.285808320004 2025-05-17,11:06:10.000,137,11030929,12725,0,1747479969,12772.515584629997,106.3029242699995,53283.1041432 2025-05-17,11:06:11.000,137,11030913,12765,0,1747479970,12771.949734589994,106.93734597000002,53282.82465840001 2025-05-17,11:06:12.000,137,11030962,12645,0,1747479971,12770.137667199997,108.3189754499981,53282.496263760004 2025-05-17,11:06:13.000,137,11030894,12605,0,1747479972,12768.52768911,111.24436440000136,53282.063062320005 2025-05-17,11:06:14.000,137,11030942,12885,0,1747479973,12768.204346229999,114.08516378999775,53281.7067192 2025-05-17,11:06:15.000,137,11030915,12925,0,1747479974,12768.864504609992,115.06499286000326,53281.392298800005 2025-05-17,11:06:16.000,137,11030909,12605,0,1747479975,12769.208056419993,114.45876768000016,53281.09883976001 2025-05-17,11:06:17.000,137,11030900,12685,0,1747479976,12769.74022490999,114.36007986000186,53280.83332920001 2025-05-17,11:06:18.000,137,11030911,12765,0,1747479977,12770.71698985999,113.88778815000114,53280.602754240004 2025-05-17,11:06:19.000,137,11030935,13005,0,1747479978,12772.488639390001,113.24631732000125,53280.386153520005 2025-05-17,11:06:20.000,137,11030925,12365,0,1747479979,12774.024518069993,112.44271650000155,53280.218462640005 2025-05-17,11:06:21.000,137,11030973,12925,0,1747479980,12773.990836520003,111.237315270002,53279.94596496001 2025-05-17,11:06:22.000,137,11030908,12605,0,1747479981,12773.963891279993,110.16584751000482,53279.715390000005 2025-05-17,11:06:23.000,137,11030958,12725,0,1747479982,12773.33741444999,109.22126409000339,53279.42193096001 2025-05-17,11:06:24.000,137,11030910,12765,0,1747479983,12773.007335259994,108.42471240000305,53279.10751056001 2025-05-17,11:06:25.000,137,11030960,12845,0,1747479984,12773.35762337999,107.70570114000293,53278.828025760005 2025-05-17,11:06:26.000,137,11030940,12565,0,1747479985,12774.267025229994,107.48717811000097,53278.555528079996 2025-05-17,11:06:27.000,137,11030893,12365,0,1747479986,12774.799193719991,107.71979940000165,53278.33892736 2025-05-17,11:06:28.000,137,11030923,12605,0,1747479987,12774.66446752,107.83258547999867,53278.108352400006 2025-05-17,11:06:29.000,137,11030932,12605,0,1747479988,12774.570159179995,108.6784810800018,53277.92668728 2025-05-17,11:06:30.000,137,11030918,12765,0,1747479989,12774.39501511999,110.25043707000441,53277.83585472 2025-05-17,11:06:31.000,137,11030905,12565,0,1747479990,12772.818718579998,112.52730606000114,53277.76598352001 2025-05-17,11:06:32.000,137,11030920,12725,0,1747479991,12771.424302409992,113.85254250000435,53277.67515096001 2025-05-17,11:06:33.000,137,11030961,12685,0,1747479992,12770.272393400002,113.96532858000137,53277.6891252 2025-05-17,11:06:34.000,137,11030949,12965,0,1747479993,12769.322573689999,114.0076233600048,53277.752009280004 2025-05-17,11:06:35.000,137,11030912,12725,0,1747479994,12768.763459959991,114.49401333000424,53277.83585472 2025-05-17,11:06:36.000,137,11030980,12685,0,1747479995,12768.743251029991,116.10121497000364,53277.86380320001 2025-05-17,11:06:37.000,137,11030988,12685,0,1747479996,12769.410145719994,117.44054966999829,53277.87777744 2025-05-17,11:06:38.000,137,11030920,12765,0,1747479997,12770.68330831,118.19480658000248,53277.94764864 2025-05-17,11:06:39.000,137,11030955,12485,0,1747479998,12772.050779239995,118.10316789000353,53277.98258424001 2025-05-17,11:06:40.000,137,11030974,12605,0,1747479999,12773.148797769994,117.08809317000123,53278.16424936 2025-05-17,11:06:41.000,137,11030948,12725,0,1747480000,12773.883055559992,116.65809624000394,53278.29700464001 2025-05-17,11:06:42.000,137,11030930,12765,0,1747480001,12774.650994899996,116.04482193000149,53278.38085008 2025-05-17,11:06:43.000,137,11030961,12725,0,1747480002,12775.62102354,115.05089460000454,53278.52059248 2025-05-17,11:06:44.000,137,11030943,12725,0,1747480003,12776.739250999999,113.32385775000148,53278.63238640001 2025-05-17,11:06:45.000,137,11030956,12685,0,1747480004,12778.483955290001,111.44174003999797,53278.79309016 2025-05-17,11:06:46.000,137,11030909,12685,0,1747480005,12780.868609029996,110.65223748000426,53279.03065224 2025-05-17,11:06:47.000,137,11030969,13005,0,1747480006,12783.253262769991,110.44781271000102,53279.282188560006 2025-05-17,11:06:48.000,137,11030934,12725,0,1747480007,12785.691806989991,110.46191096999974,53279.54071200001 2025-05-17,11:06:49.000,137,11030945,12765,0,1747480008,12787.362411869988,109.29175539000425,53279.74333848 2025-05-17,11:06:50.000,137,11030954,12445,0,1747480009,12788.042779179996,107.62111158000334,53279.952952080006 2025-05-17,11:06:51.000,137,11030925,12525,0,1747480010,12788.164032759996,107.02898465999897,53280.21147552001 2025-05-17,11:06:52.000,137,11030937,12565,0,1747480011,12787.672282129999,106.62718424999912,53280.53288304 2025-05-17,11:06:53.000,137,11030932,12605,0,1747480012,12787.234421979992,106.83160902000236,53280.721535280005 2025-05-17,11:06:54.000,137,11030936,12765,0,1747480013,12787.194004119992,107.38849029000266,53280.91018752001 2025-05-17,11:06:55.000,137,11030951,12805,0,1747480014,12787.126641019997,108.19914024000173,53280.96608448 2025-05-17,11:06:56.000,137,11030924,12485,0,1747480015,12786.621417769995,109.43273798999871,53280.99403296 2025-05-17,11:06:57.000,137,11030936,12685,0,1747480016,12785.53687186,110.38437053999951,53281.04992992001 2025-05-17,11:06:58.000,137,11030953,12765,0,1747480017,12784.19634617,111.05403789000411,53281.03595568 2025-05-17,11:06:59.000,137,11030929,12765,0,1747480018,12783.792167569998,111.26551178999944,53281.02896856001 2025-05-17,11:07:00.000,137,11030940,12725,0,1747480019,12784.39169915999,111.06813615000283,53281.09883976001 2025-05-17,11:07:01.000,137,11030937,12725,0,1747480020,12785.099011709994,111.15977484000177,53281.14076248 2025-05-17,11:07:02.000,137,11030950,12685,0,1747480021,12785.57055340999,111.61796829000377,53281.2525564 2025-05-17,11:07:03.000,137,11030954,12645,0,1747480022,12786.378910609994,112.20304608000151,53281.37832456 2025-05-17,11:07:04.000,137,11030948,12765,0,1747480023,12787.611655339999,112.37222520000068,53281.42024728 2025-05-17,11:07:05.000,137,11030935,12685,0,1747480024,12789.09364354,111.62501742000313,53281.511079840006 2025-05-17,11:07:06.000,137,11030889,12845,0,1747480025,12790.595840670001,110.38437053999951,53281.490118480004 2025-05-17,11:07:07.000,137,11030943,12805,0,1747480026,12791.660177649996,109.9755210000003,53281.462170000006 2025-05-17,11:07:08.000,137,11030970,13125,0,1747480027,12792.62346997999,110.03191404000245,53281.322427600004 2025-05-17,11:07:09.000,137,11030920,12725,0,1747480028,12793.88315994999,109.75699796999834,53281.09883976001 2025-05-17,11:07:10.000,137,11030919,12885,0,1747480029,12794.624154049998,109.63716276000196,53280.819354960004 2025-05-17,11:07:11.000,137,11030915,12445,0,1747480030,12794.94076061999,110.01781578000373,53280.49794744001 2025-05-17,11:07:12.000,137,11030895,12605,0,1747480031,12796.079197009989,110.2222405499997,53280.33025656001 2025-05-17,11:07:13.000,137,11030916,12605,0,1747480032,12797.574657829995,111.1386274500037,53280.169552800005 2025-05-17,11:07:14.000,137,11030910,12765,0,1747480033,12798.672676359995,112.73173083000438,53280.03679752 2025-05-17,11:07:15.000,137,11030931,12845,0,1747480034,12799.723540719999,113.93713206000393,53279.96692632 2025-05-17,11:07:16.000,137,11030936,12765,0,1747480035,12800.713778290003,114.09221292000439,53279.82718392001 2025-05-17,11:07:17.000,137,11030932,12765,0,1747480036,12801.010175929994,113.28861210000468,53279.75731272001 2025-05-17,11:07:18.000,137,11030876,12765,0,1747480037,12800.902394969999,112.16075129999808,53279.729364239996 2025-05-17,11:07:19.000,137,11030907,12645,0,1747480038,12800.848504489994,111.85763871000381,53279.70840288001 2025-05-17,11:07:20.000,137,11030903,12725,0,1747480039,12801.06406641,111.63911568000185,53279.6455188 2025-05-17,11:07:21.000,137,11030926,12645,0,1747480040,12801.030384859994,111.68845959000464,53279.5756476 2025-05-17,11:07:22.000,137,11030891,12925,0,1747480041,12800.350017550001,112.71763256999839,53279.4359052 2025-05-17,11:07:23.000,137,11030913,12965,0,1747480042,12800.222027659991,115.24122111000179,53279.331098400005 2025-05-17,11:07:24.000,137,11030900,12965,0,1747480043,12799.77743119999,117.68726921999769,53279.226291599996 2025-05-17,11:07:25.000,137,11030911,12685,0,1747480044,12799.346307359992,119.03365304999897,53279.03065224 2025-05-17,11:07:26.000,137,11030905,12605,0,1747480045,12799.454088320002,119.13234087000455,53278.98872952001 2025-05-17,11:07:27.000,137,11030959,12765,0,1747480046,12800.033410979995,118.32874005000485,53278.93981968001 2025-05-17,11:07:28.000,137,11030927,12645,0,1747480047,12800.922603899999,117.46169706000364,53278.89789696001 2025-05-17,11:07:29.000,137,11030905,13005,0,1747480048,12802.087985529994,117.48989358000108,53278.83501288 2025-05-17,11:07:30.000,137,11030918,12525,0,1747480049,12803.125377269993,117.84939921000478,53278.667322 2025-05-17,11:07:31.000,137,11030917,12765,0,1747480050,12804.63431070999,117.41235315000085,53278.53456672001 2025-05-17,11:07:32.000,137,11030899,12765,0,1747480051,12806.109562599995,116.08711670999764,53278.48565688001 2025-05-17,11:07:33.000,137,11030885,12565,0,1747480052,12807.47703352999,114.6349959299987,53278.52059248 2025-05-17,11:07:34.000,137,11030922,12605,0,1747480053,12809.053330069997,113.94418119000329,53278.47866976 2025-05-17,11:07:35.000,137,11030862,12965,0,1747480054,12810.589208749989,113.97237771000073,53278.4577084 2025-05-17,11:07:36.000,137,11030917,12445,0,1747480055,12812.11161480999,114.09926205000374,53278.43674704001 2025-05-17,11:07:37.000,137,11030910,12725,0,1747480056,12812.926708319988,113.57057730000088,53278.387837199996 2025-05-17,11:07:38.000,137,11030886,12685,0,1747480057,12813.35783216,112.69648518000031,53278.422772800004 2025-05-17,11:07:39.000,137,11030941,12925,0,1747480058,12813.822637550002,112.08321086999786,53278.3529016 2025-05-17,11:07:40.000,137,11030855,12765,0,1747480059,12814.42890544999,112.40042171999812,53278.33194024 2025-05-17,11:07:41.000,137,11030962,12525,0,1747480060,12814.67814892,112.85861517000012,53278.22713344001 2025-05-17,11:07:42.000,137,11030925,12965,0,1747480061,12814.947601319996,113.02779428999929,53278.05944256001 2025-05-17,11:07:43.000,137,11030910,12685,0,1747480062,12815.419143019993,112.95025385999907,53277.919700160004 2025-05-17,11:07:44.000,137,11030921,12885,0,1747480063,12815.66838648999,112.8797625599982,53277.772970640006 2025-05-17,11:07:45.000,137,11030900,12525,0,1747480064,12816.119719260001,113.25336645000061,53277.535408560005 2025-05-17,11:07:46.000,137,11030890,12445,0,1747480065,12817.211001479991,114.07811465999839,53277.26291088001 2025-05-17,11:07:47.000,137,11030920,12605,0,1747480066,12818.120403329995,115.10728763999941,53276.913554880004 2025-05-17,11:07:48.000,137,11030913,12805,0,1747480067,12818.827715879997,116.02367454000341,53276.62708296 2025-05-17,11:07:49.000,137,11030884,12965,0,1747480068,12819.885316549997,116.28449235000153,53276.31964968 2025-05-17,11:07:50.000,137,11030938,12605,0,1747480069,12821.077643420002,116.52416277000157,53275.96330656 2025-05-17,11:07:51.000,137,11030893,12805,0,1747480070,12821.83211014,117.37710750000406,53275.63491192001 2025-05-17,11:07:52.000,137,11030934,12765,0,1747480071,12821.97357265,118.53316482000082,53275.22267184 2025-05-17,11:07:53.000,137,11030919,12645,0,1747480072,12821.717592869994,119.0759478300024,53274.88030296 2025-05-17,11:07:54.000,137,11030940,12725,0,1747480073,12821.576130359994,118.5190665600021,53274.62876664001 2025-05-17,11:07:55.000,137,11030929,13005,0,1747480074,12821.616548219994,117.27841967999848,53274.32832048 2025-05-17,11:07:56.000,137,11030874,12645,0,1747480075,12821.320150580003,116.09416584000428,53274.062809920004 2025-05-17,11:07:57.000,137,11030922,12645,0,1747480076,12820.478111829994,114.83942070000194,53273.8112736 2025-05-17,11:07:58.000,137,11030930,12605,0,1747480077,12819.501346879995,113.57762643000024,53273.54576304 2025-05-17,11:07:59.000,137,11030898,13045,0,1747480078,12818.261865839995,111.75190175999887,53273.21736840001 2025-05-17,11:08:00.000,137,11030921,13045,0,1747480079,12816.83376812,109.80634188000113,53272.89596088 2025-05-17,11:08:01.000,137,11030926,12925,0,1747480080,12815.68859541999,109.24241148000146,53272.53961776 2025-05-17,11:08:02.000,137,11030935,12805,0,1747480081,12814.71183046999,109.7640470999977,53272.04353224001 2025-05-17,11:08:03.000,137,11030882,12965,0,1747480082,12813.836110169992,109.8274892699992,53271.58936944001 2025-05-17,11:08:04.000,137,11030941,12765,0,1747480083,12813.51276728999,109.24241148000146,53271.25398768001 2025-05-17,11:08:05.000,137,11030959,12885,0,1747480084,12813.923682200002,108.70667759999924,53270.82078624001 2025-05-17,11:08:06.000,137,11030930,12605,0,1747480085,12814.314388179999,107.6281607100027,53270.41553328001 2025-05-17,11:08:07.000,137,11030898,12685,0,1747480086,12814.240288769994,106.6130859900004,53270.04521592 2025-05-17,11:08:08.000,137,11030913,12845,0,1747480087,12813.39151370999,106.14079427999968,53269.66791144001 2025-05-17,11:08:09.000,137,11030892,12605,0,1747480088,12812.104878499995,105.89407473000028,53269.29060696001 2025-05-17,11:08:10.000,137,11030915,12645,0,1747480089,12810.97991473,105.85882908000349,53268.90631536001 2025-05-17,11:08:11.000,137,11030931,12805,0,1747480090,12810.481427789993,106.1689908000044,53268.52901088 2025-05-17,11:08:12.000,137,11030950,12845,0,1747480091,12810.81150697999,106.50029991000338,53268.13074504 2025-05-17,11:08:13.000,137,11030934,12845,0,1747480092,12811.417774879992,107.01488640000025,53267.73946632 2025-05-17,11:08:14.000,137,11030932,12605,0,1747480093,12811.498610599992,107.02898465999897,53267.439020159996 2025-05-17,11:08:15.000,137,11030910,12765,0,1747480094,12811.357148089992,106.01390994000394,53267.138574000004 2025-05-17,11:08:16.000,137,11030929,12645,0,1747480095,12810.87213376999,105.25965302999975,53266.81017936 2025-05-17,11:08:17.000,137,11030912,13285,0,1747480096,12809.403618189994,105.7742395200039,53266.50274608 2025-05-17,11:08:18.000,137,11030975,12885,0,1747480097,12807.22105375,105.82358342999942,53266.090506 2025-05-17,11:08:19.000,137,11030928,12445,0,1747480098,12804.95765358999,105.61210953000409,53265.71320152 2025-05-17,11:08:20.000,137,11030910,12645,0,1747480099,12803.529555869995,105.3160460700019,53265.21012888 2025-05-17,11:08:21.000,137,11030903,13005,0,1747480100,12802.68751712,104.95654043999821,53264.76994032 2025-05-17,11:08:22.000,137,11030904,12685,0,1747480101,12802.222711729999,104.49129786000412,53264.29481616 2025-05-17,11:08:23.000,137,11030932,12725,0,1747480102,12802.290074829994,103.41278097000031,53263.87558896001 2025-05-17,11:08:24.000,137,11030950,12805,0,1747480103,12802.155348629989,101.7421371599994,53263.5052716 2025-05-17,11:08:25.000,137,11030929,12605,0,1747480104,12801.730961100002,100.8398485200014,53263.12796712001 2025-05-17,11:08:26.000,137,11030946,12685,0,1747480105,12800.646415189993,101.22755067000253,53262.7366884 2025-05-17,11:08:27.000,137,11030898,12645,0,1747480106,12799.501242489998,101.78443194000283,53262.31746120001 2025-05-17,11:08:28.000,137,11030968,12965,0,1747480107,12798.241552519998,102.38360798999929,53261.898234 2025-05-17,11:08:29.000,137,11030908,12845,0,1747480108,12797.143533989998,102.89819448000344,53261.42310984 2025-05-17,11:08:30.000,137,11030877,12805,0,1747480109,12796.53052978,103.25770010999986,53260.96894704 2025-05-17,11:08:31.000,137,11030939,12605,0,1747480110,12795.385357079991,103.3493387999988,53260.51478424 2025-05-17,11:08:32.000,137,11030942,12765,0,1747480111,12793.977468289995,102.33426408000378,53260.116518400006 2025-05-17,11:08:33.000,137,11030902,12685,0,1747480112,12793.290364669992,101.19935414999782,53259.74620104 2025-05-17,11:08:34.000,137,11030937,12965,0,1747480113,12793.364464079998,100.6283746199988,53259.424793520004 2025-05-17,11:08:35.000,137,11030929,12845,0,1747480114,12793.627180169999,100.37460594000004,53259.08242464001 2025-05-17,11:08:36.000,137,11030936,12765,0,1747480115,12793.99094091,100.00805118000426,53258.80293984 2025-05-17,11:08:37.000,137,11030891,12765,0,1747480116,12794.994651099994,100.21952507999958,53258.558390640006 2025-05-17,11:08:38.000,137,11030913,12725,0,1747480117,12796.416012509995,101.05837155000336,53258.390699760006 2025-05-17,11:08:39.000,137,11030968,12685,0,1747480118,12797.655493549995,102.0029549700048,53258.271918720005 2025-05-17,11:08:40.000,137,11030941,12605,0,1747480119,12798.349333479993,102.05229888000031,53258.13916344 2025-05-17,11:08:41.000,137,11030939,12525,0,1747480120,12798.975810309996,102.15803582999797,53258.02736952001 2025-05-17,11:08:42.000,137,11030940,12645,0,1747480121,12799.703331789999,102.12279018000118,53257.89461424 2025-05-17,11:08:43.000,137,11030940,12645,0,1747480122,12799.95931156999,102.76426101000106,53257.72692336 2025-05-17,11:08:44.000,137,11030924,12565,0,1747480123,12799.615759759989,103.41983009999967,53257.64307792001 2025-05-17,11:08:45.000,137,11030918,12565,0,1747480124,12799.346307359992,103.41278097000031,53257.35660600001 2025-05-17,11:08:46.000,137,11030930,12805,0,1747480125,12799.440615699998,103.2154053300037,53257.23083784 2025-05-17,11:08:47.000,137,11030973,12605,0,1747480126,12799.595550829988,102.76426101000106,53257.00725 2025-05-17,11:08:48.000,137,11030958,12645,0,1747480127,12799.629232379993,102.30606755999906,53256.77667504 2025-05-17,11:08:49.000,137,11030896,12685,0,1747480128,12799.656177619989,102.9404892599996,53256.65090688 2025-05-17,11:08:50.000,137,11030877,12765,0,1747480129,12799.204844849992,104.31506960999832,53256.44129328 2025-05-17,11:08:51.000,137,11030935,13165,0,1747480130,12798.551422779994,104.73801741000352,53256.14783424 2025-05-17,11:08:52.000,137,11030913,12925,0,1747480131,12797.365832219999,104.11064484000235,53255.79847824001 2025-05-17,11:08:53.000,137,11030922,12645,0,1747480132,12795.506610659992,103.32819141000073,53255.484057839996 2025-05-17,11:08:54.000,137,11030928,12605,0,1747480133,12793.350991459993,102.88409622000472,53255.1207276 2025-05-17,11:08:55.000,137,11030951,12765,0,1747480134,12790.676676390001,102.86999795999873,53254.701500400006 2025-05-17,11:08:56.000,137,11030938,12645,0,1747480135,12788.514320879993,103.53966531000333,53254.212402 2025-05-17,11:08:57.000,137,11030961,12725,0,1747480136,12787.005387439996,103.30704402000265,53253.63945816001 2025-05-17,11:08:58.000,137,11030940,12765,0,1747480137,12785.725488539996,101.75623541999812,53253.10843704 2025-05-17,11:08:59.000,137,11030899,12805,0,1747480138,12784.486007499996,100.09264074000384,53252.54946744 2025-05-17,11:09:00.000,137,11030983,12805,0,1747480139,12783.387988969997,99.54985773000226,53252.06036904001 2025-05-17,11:09:01.000,137,11030953,12485,0,1747480140,12782.289970439997,99.94460901000275,53251.52934792 2025-05-17,11:09:02.000,137,11030945,12645,0,1747480141,12781.387304899989,101.05837155000336,53251.061210880005 2025-05-17,11:09:03.000,137,11030900,12765,0,1747480142,12781.62981205999,102.33426408000378,53250.60006096001 2025-05-17,11:09:04.000,137,11030974,12925,0,1747480143,12782.424696640002,103.18720880999899,53250.16685952001 2025-05-17,11:09:05.000,137,11030938,12685,0,1747480144,12783.206108599996,103.91326919999847,53249.80352928 2025-05-17,11:09:06.000,137,11030952,12805,0,1747480145,12783.731540779998,104.76621393000096,53249.5310316 2025-05-17,11:09:07.000,137,11030929,12805,0,1747480146,12783.859530669994,105.92932038000436,53249.27949528001 2025-05-17,11:09:08.000,137,11030945,12965,0,1747480147,12783.347571109996,107.12767248000455,53249.02795896 2025-05-17,11:09:09.000,137,11030905,12285,0,1747480148,12782.795193689999,107.5153746299984,53248.83930672 2025-05-17,11:09:10.000,137,11030896,12885,0,1747480149,12782.465114500003,107.42373593999946,53248.56680904001 2025-05-17,11:09:11.000,137,11030901,12445,0,1747480150,12782.007045419996,107.06423031000304,53248.35719544 2025-05-17,11:09:12.000,137,11030917,12645,0,1747480151,12781.178479289993,107.24750769000093,53248.210465920005 2025-05-17,11:09:13.000,137,11030904,12685,0,1747480152,12779.635864299991,107.70570114000293,53248.00783944 2025-05-17,11:09:14.000,137,11030902,12645,0,1747480153,12778.38291064,107.37439203000395,53247.72136752 2025-05-17,11:09:15.000,137,11030903,12885,0,1747480154,12777.695807019998,107.14177074000327,53247.55367664 2025-05-17,11:09:16.000,137,11030895,12805,0,1747480155,12777.190583769996,108.06520676999935,53247.24624336001 2025-05-17,11:09:17.000,137,11030924,12765,0,1747480156,12776.368753950002,109.62306450000324,53247.07855248001 2025-05-17,11:09:18.000,137,11030905,12725,0,1747480157,12775.87700331999,111.15272571000241,53246.93182296001 2025-05-17,11:09:19.000,137,11030946,12725,0,1747480158,12776.463062289993,112.77402561000054,53246.75714496 2025-05-17,11:09:20.000,137,11030910,12605,0,1747480159,12777.736224879998,114.56450462999783,53246.65932528 2025-05-17,11:09:21.000,137,11030907,12885,0,1747480160,12778.847716030003,116.33383626000432,53246.547531359996 2025-05-17,11:09:22.000,137,11030903,12685,0,1747480161,12780.174769099998,118.16661005999777,53246.51259576 2025-05-17,11:09:23.000,137,11030929,12925,0,1747480162,12782.188925789997,119.59053431999928,53246.582466960004 2025-05-17,11:09:24.000,137,11030873,12645,0,1747480163,12784.593788459992,120.1262682000015,53246.77810632 2025-05-17,11:09:25.000,137,11030916,12765,0,1747480164,12786.163348689988,120.87347597999906,53246.95977144001 2025-05-17,11:09:26.000,137,11030934,12965,0,1747480165,12786.257657029993,122.63575847999891,53247.155410800005 2025-05-17,11:09:27.000,137,11030880,12685,0,1747480166,12785.691806989991,124.72935008999775,53247.323101680005 2025-05-17,11:09:28.000,137,11030911,12725,0,1747480167,12785.31457363,126.68195910000213,53247.45585696 2025-05-17,11:09:29.000,137,11030901,12725,0,1747480168,12786.143139759988,127.48555992000183,53247.66547056 2025-05-17,11:09:30.000,137,11030937,12645,0,1747480169,12787.577973789994,127.69703382000444,53247.93098112 2025-05-17,11:09:31.000,137,11030911,12885,0,1747480170,12789.04648936999,127.97899902000063,53248.098672 2025-05-17,11:09:32.000,137,11030954,13005,0,1747480171,12790.023254319989,127.88736033000168,53248.280337120006 2025-05-17,11:09:33.000,137,11030892,12685,0,1747480172,12790.750775799992,127.52785469999799,53248.496937840006 2025-05-17,11:09:34.000,137,11030891,12725,0,1747480173,12791.269471669999,127.64064078000229,53248.69956432 2025-05-17,11:09:35.000,137,11030890,12725,0,1747480174,12791.680386579996,127.18244733000029,53248.979049120004 2025-05-17,11:09:36.000,137,11030923,12565,0,1747480175,12792.145191969998,126.70310649000021,53249.17468848 2025-05-17,11:09:37.000,137,11030907,12605,0,1747480176,12792.82555927999,126.33655173000443,53249.44718616001 2025-05-17,11:09:38.000,137,11030902,12805,0,1747480177,12793.330782529993,126.08983217999776,53249.69173536001 2025-05-17,11:09:39.000,137,11030918,12765,0,1747480178,12793.411618249993,125.61754047000431,53249.845452 2025-05-17,11:09:40.000,137,11030911,12605,0,1747480179,12793.337518840002,124.73639922000439,53250.06205272 2025-05-17,11:09:41.000,137,11030935,12845,0,1747480180,12793.182583709997,123.0305097599994,53250.20179512 2025-05-17,11:09:42.000,137,11030903,12605,0,1747480181,12792.65041522,121.34576768999978,53250.43237008001 2025-05-17,11:09:43.000,137,11030950,12845,0,1747480182,12792.172137209993,120.07692428999871,53250.66993216001 2025-05-17,11:09:44.000,137,11030939,12645,0,1747480183,12791.828585399991,119.35086389999924,53250.9284556 2025-05-17,11:09:45.000,137,11030938,12605,0,1747480184,12791.808376469991,118.75873698000214,53251.28479872 2025-05-17,11:09:46.000,137,11030916,12605,0,1747480185,12791.882475879996,118.27939614000206,53251.613193360005 2025-05-17,11:09:47.000,137,11030924,12645,0,1747480186,12792.118246730002,118.82922828000301,53252.06036904001 2025-05-17,11:09:48.000,137,11030902,12805,0,1747480187,12792.54937057,119.66102562000015,53252.47260912001 2025-05-17,11:09:49.000,137,11030915,12605,0,1747480188,12793.155638470002,119.68922214000486,53252.91279768 2025-05-17,11:09:50.000,137,11030901,12765,0,1747480189,12793.472245039993,119.20283216999815,53253.339012000004 2025-05-17,11:09:51.000,137,11030925,12725,0,1747480190,12794.04483138999,118.56841047000489,53253.744264960005 2025-05-17,11:09:52.000,137,11030877,12805,0,1747480191,12795.237158259995,118.01152920000459,53254.22637624 2025-05-17,11:09:53.000,137,11030906,12805,0,1747480192,12796.038779149989,117.93398877000436,53254.69451328001 2025-05-17,11:09:54.000,137,11030923,12645,0,1747480193,12796.112878559994,118.92086697000195,53255.19758592001 2025-05-17,11:09:55.000,137,11030899,12565,0,1747480194,12796.025306529998,119.99938385999849,53255.77052976 2025-05-17,11:09:56.000,137,11030931,12605,0,1747480195,12796.557475019996,120.61265817000094,53256.322512239996 2025-05-17,11:09:57.000,137,11030930,12725,0,1747480196,12797.74980189,120.20380863000173,53256.97231440001 2025-05-17,11:09:58.000,137,11030918,12725,0,1747480197,12799.326098429992,118.90676871000323,53257.62211656001 2025-05-17,11:09:59.000,137,11030941,12685,0,1747480198,12801.091011649994,118.0608731100001,53258.34178992001 2025-05-17,11:10:00.000,137,11030917,12765,0,1747480199,12802.30354745,117.78595704000327,53259.05447616001 2025-05-17,11:10:01.000,137,11030925,12965,0,1747480200,12802.896342729997,118.13136441000097,53259.80209800001 2025-05-17,11:10:02.000,137,11030939,12805,0,1747480201,12802.51910936999,118.38513308999973,53260.55670696 2025-05-17,11:10:03.000,137,11030922,12885,0,1747480202,12801.879159919998,118.48382090999803,53261.31131592001 2025-05-17,11:10:04.000,137,11030952,12605,0,1747480203,12801.474981319996,118.89267045000452,53262.09387336 2025-05-17,11:10:05.000,137,11030919,12645,0,1747480204,12800.942812829999,119.42135520000011,53262.81354672 2025-05-17,11:10:06.000,137,11030909,12965,0,1747480205,12800.296127069996,119.65397649000079,53263.38649056 2025-05-17,11:10:07.000,137,11030912,12725,0,1747480206,12799.716804409989,120.06987515999936,53264.0991768 2025-05-17,11:10:08.000,137,11030896,12485,0,1747480207,12799.507978799993,120.52806861000136,53264.7280176 2025-05-17,11:10:09.000,137,11030911,12845,0,1747480208,12799.184635919992,120.71134598999924,53265.2520516 2025-05-17,11:10:10.000,137,11030936,12925,0,1747480209,12798.86802935,121.1765885700006,53265.818008320006 2025-05-17,11:10:11.000,137,11030919,12805,0,1747480210,12798.295442999988,121.34576768999978,53266.24422264001 2025-05-17,11:10:12.000,137,11030891,12525,0,1747480211,12797.864319159991,120.72544424999796,53266.64947560001 2025-05-17,11:10:13.000,137,11030935,12845,0,1747480212,12797.898000709996,119.23102869000286,53267.18049672001 2025-05-17,11:10:14.000,137,11030924,12725,0,1747480213,12798.133771560002,118.06792223999946,53267.592736800005 2025-05-17,11:10:15.000,137,11030902,12685,0,1747480214,12799.00949186,117.62382705000346,53268.011964 2025-05-17,11:10:16.000,137,11030939,12765,0,1747480215,12799.689859169994,116.63694884999859,53268.431191200005 2025-05-17,11:10:17.000,137,11030944,12805,0,1747480216,12799.481033559998,115.00155069000175,53268.92727672001 2025-05-17,11:10:18.000,137,11030934,12805,0,1747480217,12798.86802935,113.6974616400039,53269.41637512 2025-05-17,11:10:19.000,137,11030910,12645,0,1747480218,12798.490795989994,113.831395109999,53269.96137048001 2025-05-17,11:10:20.000,137,11030872,13165,0,1747480219,12798.753512079995,115.0438454699979,53270.46444312001 2025-05-17,11:10:21.000,137,11030903,12565,0,1747480220,12799.575341899988,115.5513828300027,53270.98149 2025-05-17,11:10:22.000,137,11030946,12605,0,1747480221,12800.700305669998,115.69941456000379,53271.5753952 2025-05-17,11:10:23.000,137,11030909,13165,0,1747480222,12802.081249219998,115.57957935000013,53272.218210240004 2025-05-17,11:10:24.000,137,11030900,12685,0,1747480223,12803.57671003999,115.18482806999964,53272.77717984 2025-05-17,11:10:25.000,137,11030943,12605,0,1747480224,12804.445694029993,114.76892940000107,53273.37807216 2025-05-17,11:10:26.000,137,11030935,12485,0,1747480225,12804.93744465999,115.33285980000073,53273.95800312001 2025-05-17,11:10:27.000,137,11030954,12925,0,1747480226,12805.213633369996,116.46776972999942,53274.6147924 2025-05-17,11:10:28.000,137,11030968,12765,0,1747480227,12805.132797649996,117.0457983899978,53275.1038908 2025-05-17,11:10:29.000,137,11030915,13085,0,1747480228,12805.375304809997,116.82022623000375,53275.54407936001 2025-05-17,11:10:30.000,137,11030938,12685,0,1747480229,12805.813164959989,116.22105018000002,53276.04016488001 2025-05-17,11:10:31.000,137,11030941,12605,0,1747480230,12806.210607249996,116.01662541000405,53276.45939208 2025-05-17,11:10:32.000,137,11030903,12965,0,1747480231,12806.480059649992,116.58760494000308,53276.913554880004 2025-05-17,11:10:33.000,137,11030911,12725,0,1747480232,12806.675412639997,116.7003910200001,53277.318807840005 2025-05-17,11:10:34.000,137,11030920,12725,0,1747480233,12806.655203709997,115.97433063000062,53277.703099440005 2025-05-17,11:10:35.000,137,11030905,13005,0,1747480234,12806.432905479996,114.75483114000235,53278.09437816 2025-05-17,11:10:36.000,137,11030890,12965,0,1747480235,12805.799692339999,113.31680862000212,53278.443734160006 2025-05-17,11:10:37.000,137,11030939,12805,0,1747480236,12805.166479200001,112.93615560000035,53278.890909839996 2025-05-17,11:10:38.000,137,11030934,12685,0,1747480237,12805.011544069996,113.16877689000103,53279.24725296 2025-05-17,11:10:39.000,137,11030873,12645,0,1747480238,12805.247314920001,113.45779122000386,53279.54071200001 2025-05-17,11:10:40.000,137,11030944,12565,0,1747480239,12805.503294699993,113.6481177300011,53279.92500360001 2025-05-17,11:10:41.000,137,11030942,13045,0,1747480240,12806.170189389995,113.61992121000367,53280.26038536001 2025-05-17,11:10:42.000,137,11030896,12645,0,1747480241,12806.992019209989,113.38025079000363,53280.553844400005 2025-05-17,11:10:43.000,137,11030914,12725,0,1747480242,12807.679122829992,113.11238384999888,53280.82634208 2025-05-17,11:10:44.000,137,11030947,12725,0,1747480243,12808.649151469996,112.7810747399999,53281.07787840001 2025-05-17,11:10:45.000,137,11030891,12765,0,1747480244,12809.92231406,112.52730606000114,53281.3573632 2025-05-17,11:10:46.000,137,11030884,12605,0,1747480245,12811.128113549996,112.4991095400037,53281.67178360001 2025-05-17,11:10:47.000,137,11030881,13045,0,1747480246,12812.11835112,112.42861824000283,53281.92331992 2025-05-17,11:10:48.000,137,11030936,12885,0,1747480247,12813.29046905999,112.68943605000095,53282.18883048 2025-05-17,11:10:49.000,137,11030921,12525,0,1747480248,12814.772457259991,113.74680554999941,53282.4753024 2025-05-17,11:10:50.000,137,11030908,12885,0,1747480249,12815.722276969995,114.98040330000367,53282.7198516 2025-05-17,11:10:51.000,137,11030989,12765,0,1747480250,12815.77616745,115.67826716999843,53282.95741368 2025-05-17,11:10:52.000,137,11030937,12645,0,1747480251,12815.742485899995,115.9954780199987,53283.1041432 2025-05-17,11:10:53.000,137,11030985,12845,0,1747480252,12816.011938299991,115.67826716999843,53283.34869240001 2025-05-17,11:10:54.000,137,11030924,12885,0,1747480253,12816.247709149997,115.60777587000484,53283.523370400006 2025-05-17,11:10:55.000,137,11030960,13005,0,1747480254,12816.119719260001,115.07909112000198,53283.59324160001 2025-05-17,11:10:56.000,137,11030919,12725,0,1747480255,12815.54713290999,113.61992121000367,53283.76093248001 2025-05-17,11:10:57.000,137,11030940,12605,0,1747480256,12814.71183046999,112.19599695000215,53283.98452032 2025-05-17,11:10:58.000,137,11030912,12645,0,1747480257,12813.896736959992,111.10338179999962,53284.18015968 2025-05-17,11:10:59.000,137,11030949,12805,0,1747480258,12813.526239909996,110.97649746000388,53284.44567024 2025-05-17,11:11:00.000,137,11030978,12805,0,1747480259,12813.21636965,111.2725609199988,53284.73912928001 2025-05-17,11:11:01.000,137,11030929,12645,0,1747480260,12813.263523819995,111.32190483000159,53285.02560120001 2025-05-17,11:11:02.000,137,11030934,12605,0,1747480261,12813.647493489996,110.83551486000215,53285.22822768 2025-05-17,11:11:03.000,137,11030918,12805,0,1747480262,12814.375014969999,110.06011055999988,53285.633480640005 2025-05-17,11:11:04.000,137,11030931,12765,0,1747480263,12815.318098369993,109.08733062000101,53286.08065632001 2025-05-17,11:11:05.000,137,11030963,12885,0,1747480264,12816.308335939997,108.41061414000433,53286.48590928001 2025-05-17,11:11:06.000,137,11030897,12885,0,1747480265,12816.779877639994,108.79126715999882,53287.01693040001 2025-05-17,11:11:07.000,137,11030947,12605,0,1747480266,12816.672096679999,110.21519142000034,53287.380260640006 2025-05-17,11:11:08.000,137,11030913,12805,0,1747480267,12816.476743689993,110.89895703000366,53287.79250072 2025-05-17,11:11:09.000,137,11030912,12805,0,1747480268,12816.072565089991,110.44781271000102,53288.09294688001 2025-05-17,11:11:10.000,137,11030883,12685,0,1747480269,12816.106246639996,109.96847187000094,53288.533135440004 2025-05-17,11:11:11.000,137,11030920,12645,0,1747480270,12816.672096679999,109.43273798999871,53288.89646568 2025-05-17,11:11:12.000,137,11030956,12685,0,1747480271,12817.568025909997,108.3189754499981,53289.336654239996 2025-05-17,11:11:13.000,137,11030938,13005,0,1747480272,12817.824005689989,108.04405938000127,53289.73492008 2025-05-17,11:11:14.000,137,11030917,12725,0,1747480273,12817.00891217999,108.62208803999965,53290.08427608001 2025-05-17,11:11:15.000,137,11030946,12525,0,1747480274,12816.422853210002,109.41863973,53290.41965784001 2025-05-17,11:11:16.000,137,11030983,12965,0,1747480275,12816.793350259999,109.00274106000143,53290.80394944001 2025-05-17,11:11:17.000,137,11030916,12645,0,1747480276,12817.25815565,107.98061720999976,53291.20221528 2025-05-17,11:11:18.000,137,11030945,12645,0,1747480277,12817.332255059991,107.43078506999882,53291.48170008 2025-05-17,11:11:19.000,137,11030960,12725,0,1747480278,12817.514135429992,107.3814411600033,53291.8729788 2025-05-17,11:11:20.000,137,11030884,12605,0,1747480279,12817.588234839997,107.32504812000116,53292.20137344 2025-05-17,11:11:21.000,137,11030950,12605,0,1747480280,12817.231210409991,107.6634063599995,53292.44592264 2025-05-17,11:11:22.000,137,11030954,12605,0,1747480281,12816.523897859988,108.48815457000455,53292.73938168001 2025-05-17,11:11:23.000,137,11030967,12725,0,1747480282,12816.463271070003,108.98159367000335,53292.94899528 2025-05-17,11:11:24.000,137,11030919,12645,0,1747480283,12817.318782440001,108.9252006300012,53293.35424824 2025-05-17,11:11:25.000,137,11030923,12605,0,1747480284,12818.504372999996,108.30487718999939,53293.73853984 2025-05-17,11:11:26.000,137,11030952,12645,0,1747480285,12819.481137949995,107.09242683000048,53294.17872840001 2025-05-17,11:11:27.000,137,11030958,12725,0,1747480286,12819.797744520001,106.9725916200041,53294.53507152 2025-05-17,11:11:28.000,137,11030892,13045,0,1747480287,12820.067196919998,107.3179989900018,53294.81455632 2025-05-17,11:11:29.000,137,11030911,12925,0,1747480288,12820.073933229993,107.2193111700035,53295.121989600004 2025-05-17,11:11:30.000,137,11030945,12765,0,1747480289,12820.080669540002,107.02193552999961,53295.38750016 2025-05-17,11:11:31.000,137,11030913,12725,0,1747480290,12820.181714189988,107.33209725000052,53295.611088 2025-05-17,11:11:32.000,137,11030949,12525,0,1747480291,12819.770799279991,107.60701332000463,53295.84865008 2025-05-17,11:11:33.000,137,11030932,12645,0,1747480292,12819.20494923999,107.75504504999844,53295.9953796 2025-05-17,11:11:34.000,137,11030929,12565,0,1747480293,12818.794034329992,107.57881679999991,53296.11416064 2025-05-17,11:11:35.000,137,11030914,12765,0,1747480294,12818.450482519991,107.14177074000327,53296.22595456 2025-05-17,11:11:36.000,137,11030932,12885,0,1747480295,12817.682543180003,107.04308291999769,53296.32377424 2025-05-17,11:11:37.000,137,11030930,12565,0,1747480296,12817.022384799995,107.59996418999799,53296.5194136 2025-05-17,11:11:38.000,137,11030983,12845,0,1747480297,12816.779877639994,108.31192631999875,53296.68011736 2025-05-17,11:11:39.000,137,11030960,12605,0,1747480298,12817.002175869995,108.39651587999833,53296.87575672 2025-05-17,11:11:40.000,137,11030938,12605,0,1747480299,12817.790324139998,107.79733983000187,53297.05742184001 2025-05-17,11:11:41.000,137,11030909,13085,0,1747480300,12818.672780749992,107.09242683000048,53297.36485512001 2025-05-17,11:11:42.000,137,11030905,13005,0,1747480301,12819.56870997999,106.18308906000311,53297.59543008 2025-05-17,11:11:43.000,137,11030929,12565,0,1747480302,12820.48484813999,105.63325692000217,53297.881902 2025-05-17,11:11:44.000,137,11030893,12685,0,1747480303,12820.868817809991,105.17506347000017,53298.13343832001 2025-05-17,11:11:45.000,137,11030907,12765,0,1747480304,12821.360568439988,103.98376049999933,53298.44087160001 2025-05-17,11:11:46.000,137,11030918,12565,0,1747480305,12821.77148335,103.16606142000091,53298.72734352 2025-05-17,11:11:47.000,137,11030910,12645,0,1747480306,12821.980308959995,102.91934187000152,53298.98586696 2025-05-17,11:11:48.000,137,11030863,12805,0,1747480307,12821.980308959995,103.4621248800031,53299.25137752 2025-05-17,11:11:49.000,137,11030938,12445,0,1747480308,12822.263233979997,103.42687922999903,53299.49592672001 2025-05-17,11:11:50.000,137,11030916,12645,0,1747480309,12821.91294586,103.08147186000133,53299.81034712001 2025-05-17,11:11:51.000,137,11030897,12685,0,1747480310,12820.68693743999,102.74311362000299,53299.97105088 2025-05-17,11:11:52.000,137,11030932,12725,0,1747480311,12819.770799279991,102.01000410000415,53300.173677360006 2025-05-17,11:11:53.000,137,11030919,12525,0,1747480312,12819.178003999994,101.31918936000147,53300.36931672 2025-05-17,11:11:54.000,137,11030882,12885,0,1747480313,12818.450482519991,100.54378505999921,53300.557968960005 2025-05-17,11:11:55.000,137,11030953,12485,0,1747480314,12817.527608049997,100.26886899000237,53300.725659840005 2025-05-17,11:11:56.000,137,11030911,12685,0,1747480315,12816.247709149997,100.47329375999834,53300.87937648 2025-05-17,11:11:57.000,137,11030933,12365,0,1747480316,12815.318098369993,100.6565711400035,53300.93527344001 2025-05-17,11:11:58.000,137,11030908,12605,0,1747480317,12814.247025079989,101.14296111000294,53301.04706736 2025-05-17,11:11:59.000,137,11030918,12645,0,1747480318,12813.47234942999,102.18623235000268,53301.13091280001 2025-05-17,11:12:00.000,137,11030882,12565,0,1747480319,12812.832399979998,103.01098056000046,53301.179822640006 2025-05-17,11:12:01.000,137,11030956,13325,0,1747480320,12811.498610599992,103.42687922999903,53301.35450064 2025-05-17,11:12:02.000,137,11030924,12725,0,1747480321,12810.306283730002,103.15901229000156,53301.58507560001 2025-05-17,11:12:03.000,137,11030926,13005,0,1747480322,12810.110930739997,102.89114535000408,53301.850586160006 2025-05-17,11:12:04.000,137,11030953,12765,0,1747480323,12809.969468229996,103.42687922999903,53302.116096720005 2025-05-17,11:12:05.000,137,11030885,12645,0,1747480324,12809.83474202999,103.90622006999911,53302.41654288 2025-05-17,11:12:06.000,137,11030941,12805,0,1747480325,12809.82126941,104.23048004999873,53302.65410496 2025-05-17,11:12:07.000,137,11030914,12725,0,1747480326,12809.76064262,104.3009713499996,53302.94057688 2025-05-17,11:12:08.000,137,11030904,12525,0,1747480327,12809.329518779989,104.85080349000054,53303.1571776 2025-05-17,11:12:09.000,137,11030908,12725,0,1747480328,12808.709778259996,105.87997647000157,53303.359804080006 2025-05-17,11:12:10.000,137,11030878,12725,0,1747480329,12807.726277000002,106.33816992000357,53303.53448208 2025-05-17,11:12:11.000,137,11030896,12645,0,1747480330,12806.857293009998,106.98668988000281,53303.695185840006 2025-05-17,11:12:12.000,137,11030904,12645,0,1747480331,12806.392487619996,108.14274719999958,53303.87685096 2025-05-17,11:12:13.000,137,11030878,12685,0,1747480332,12806.17692569999,109.06618323000293,53304.03755472 2025-05-17,11:12:14.000,137,11030896,13165,0,1747480333,12806.14324415,109.45388538000407,53304.21921984001 2025-05-17,11:12:15.000,137,11030927,13125,0,1747480334,12806.26449773,109.24946061000082,53304.45678192001 2025-05-17,11:12:16.000,137,11030883,12445,0,1747480335,12806.385751310001,109.25650974000018,53304.701331120006 2025-05-17,11:12:17.000,137,11030865,12565,0,1747480336,12806.816875149998,109.64421189000132,53304.93190608 2025-05-17,11:12:18.000,137,11030917,12725,0,1747480337,12807.753222239997,110.06715968999924,53305.232352240004 2025-05-17,11:12:19.000,137,11030946,12685,0,1747480338,12809.248683059988,110.65928661000362,53305.57472112 2025-05-17,11:12:20.000,137,11030922,12965,0,1747480339,12810.87887008,111.11748005999834,53305.9869612 2025-05-17,11:12:21.000,137,11030960,12645,0,1747480340,12812.36085828,111.32895396000094,53306.441124 2025-05-17,11:12:22.000,137,11030938,12965,0,1747480341,12813.701383970001,111.21616788000392,53306.965158 2025-05-17,11:12:23.000,137,11030882,12925,0,1747480342,12815.136217999992,110.62404095999955,53307.46823064 2025-05-17,11:12:24.000,137,11030932,12765,0,1747480343,12816.025410919996,109.03093757999886,53307.89444496 2025-05-17,11:12:25.000,137,11030906,12885,0,1747480344,12816.079301400001,106.7117738099987,53308.3276464 2025-05-17,11:12:26.000,137,11030880,12805,0,1747480345,12815.803112689995,104.58293655000307,53308.62809256001 2025-05-17,11:12:27.000,137,11030898,12805,0,1747480346,12815.681859109995,103.78638486000273,53308.872641760005 2025-05-17,11:12:28.000,137,11030935,12725,0,1747480347,12815.78964006999,103.87802355000167,53309.10321672001 2025-05-17,11:12:29.000,137,11030902,12765,0,1747480348,12816.03888354,103.93441659000382,53309.256933360004 2025-05-17,11:12:30.000,137,11030977,12725,0,1747480349,12815.803112689995,103.8075322500008,53309.41763712001 2025-05-17,11:12:31.000,137,11030905,12805,0,1747480350,12815.277680509993,103.96966224000062,53309.4805212 2025-05-17,11:12:32.000,137,11030909,12645,0,1747480351,12815.014964419992,104.45605221000005,53309.48750832001 2025-05-17,11:12:33.000,137,11030944,12765,0,1747480352,12814.61752213,105.26670215999911,53309.52244392 2025-05-17,11:12:34.000,137,11030964,12525,0,1747480353,12814.125771499988,106.42275948000315,53309.50148256 2025-05-17,11:12:35.000,137,11030904,13285,0,1747480354,12813.5195036,107.11357421999855,53309.39667576001 2025-05-17,11:12:36.000,137,11030960,12805,0,1747480355,12812.468639239996,107.98061720999976,53309.21501064 2025-05-17,11:12:37.000,137,11030905,12445,0,1747480356,12811.128113549996,109.30585365000297,53309.01238416001 2025-05-17,11:12:38.000,137,11030972,12925,0,1747480357,12809.747169999995,110.57469705000403,53308.72591224001 2025-05-17,11:12:39.000,137,11030868,12965,0,1747480358,12808.628942539995,111.11748005999834,53308.43245320001 2025-05-17,11:12:40.000,137,11030921,12605,0,1747480359,12807.982256779993,110.96944833000452,53308.12501992001 2025-05-17,11:12:41.000,137,11030897,12685,0,1747480360,12807.780167479992,110.80731834000471,53307.76168968001 2025-05-17,11:12:42.000,137,11030958,12845,0,1747480361,12807.40293412,110.79322007999872,53307.47521776001 2025-05-17,11:12:43.000,137,11030902,12805,0,1747480362,12807.187372199995,110.10945447000267,53307.23765568001 2025-05-17,11:12:44.000,137,11030898,12565,0,1747480363,12807.13348171999,109.04503584000486,53307.08393904 2025-05-17,11:12:45.000,137,11030924,12885,0,1747480364,12807.03243706999,107.95946982000169,53306.88829968 2025-05-17,11:12:46.000,137,11030934,12685,0,1747480365,12806.736039429998,106.75406859000213,53306.83240272001 2025-05-17,11:12:47.000,137,11030968,12645,0,1747480366,12806.358806069991,105.54866736000258,53306.86733832 2025-05-17,11:12:48.000,137,11030919,12645,0,1747480367,12806.30491559,105.33014433000062,53306.95118376001 2025-05-17,11:12:49.000,137,11030878,12645,0,1747480368,12806.715830499998,105.71784648000175,53306.95118376001 2025-05-17,11:12:50.000,137,11030959,12765,0,1747480369,12806.938128729998,106.14079427999968,53307.08393904 2025-05-17,11:12:51.000,137,11030912,12645,0,1747480370,12807.16042696,106.18308906000311,53307.22368144 2025-05-17,11:12:52.000,137,11030960,12445,0,1747480371,12807.658913899992,105.82358342999942,53307.37041096 2025-05-17,11:12:53.000,137,11030894,12645,0,1747480372,12808.31907228,105.8094851700007,53307.531114720005 2025-05-17,11:12:54.000,137,11030921,12805,0,1747480373,12809.221737819993,106.14784340999904,53307.78265104 2025-05-17,11:12:55.000,137,11030933,12725,0,1747480374,12809.955995609991,105.93636951000371,53307.96431616 2025-05-17,11:12:56.000,137,11030925,12565,0,1747480375,12810.481427789993,105.3653899800047,53308.20886536 2025-05-17,11:12:57.000,137,11030924,12765,0,1747480376,12810.97991473,104.78031218999968,53308.47437592 2025-05-17,11:12:58.000,137,11030916,12605,0,1747480377,12811.559237389993,103.53966531000333,53308.753860720004 2025-05-17,11:12:59.000,137,11030955,12725,0,1747480378,12812.17224159999,101.79148107000219,53309.07526824 2025-05-17,11:13:00.000,137,11030952,13005,0,1747480379,12812.845872600003,99.99395291999826,53309.36174016 2025-05-17,11:13:01.000,137,11030930,12885,0,1747480380,12813.404986329995,99.28199079000478,53309.58532800001 2025-05-17,11:13:02.000,137,11030954,12765,0,1747480381,12813.809164929997,99.75428249999823,53309.78795448 2025-05-17,11:13:03.000,137,11030926,12525,0,1747480382,12814.47605962,100.32526203000452,53309.948658240006 2025-05-17,11:13:04.000,137,11030954,12565,0,1747480383,12815.526923979989,100.81165200000396,53310.10936200001 2025-05-17,11:13:05.000,137,11030930,12725,0,1747480384,12816.530634169998,101.31214023000211,53310.3189756 2025-05-17,11:13:06.000,137,11030911,12725,0,1747480385,12817.231210409991,101.69984238000325,53310.64737024 2025-05-17,11:13:07.000,137,11030924,12565,0,1747480386,12817.729697349998,102.07344626999839,53310.99672624001 2025-05-17,11:13:08.000,137,11030910,12885,0,1747480387,12818.302283699995,102.55983623999782,53311.35306936 2025-05-17,11:13:09.000,137,11030945,12805,0,1747480388,12818.666044439997,102.48229581000487,53311.58364432 2025-05-17,11:13:10.000,137,11030958,12885,0,1747480389,12818.746880159997,102.27082191000227,53311.891077600005 2025-05-17,11:13:11.000,137,11030927,12645,0,1747480390,12818.962442079988,101.953611060002,53312.14960104001 2025-05-17,11:13:12.000,137,11030934,12925,0,1747480391,12819.218421859994,101.30509110000276,53312.345240400005 2025-05-17,11:13:13.000,137,11030940,12765,0,1747480392,12820.033515369993,101.0865680700008,53312.54786688 2025-05-17,11:13:14.000,137,11030898,12645,0,1747480393,12820.963126149996,101.19935414999782,53312.75049336001 2025-05-17,11:13:15.000,137,11030957,12725,0,1747480394,12821.70412024999,101.26279631999932,53312.95311984 2025-05-17,11:13:16.000,137,11030966,12645,0,1747480395,12822.499004830002,101.50246673999936,53313.05792664001 2025-05-17,11:13:17.000,137,11030977,12605,0,1747480396,12823.078327489995,102.32016581999778,53313.17670768001 2025-05-17,11:13:18.000,137,11030944,12805,0,1747480397,12823.21305369,103.0039314300011,53313.20465616001 2025-05-17,11:13:19.000,137,11030903,12605,0,1747480398,12823.543132879997,103.0391770799979,53313.23959176 2025-05-17,11:13:20.000,137,11030956,12645,0,1747480399,12823.785640039998,103.1026192499994,53313.2885016 2025-05-17,11:13:21.000,137,11030919,12765,0,1747480400,12823.623968599997,103.43392835999839,53313.330424320004 2025-05-17,11:13:22.000,137,11030926,12725,0,1747480401,12822.876238189994,103.63130400000227,53313.33741144 2025-05-17,11:13:23.000,137,11030942,12845,0,1747480402,12821.481822019989,103.65245139000035,53313.32343720001 2025-05-17,11:13:24.000,137,11030962,12885,0,1747480403,12819.918998100002,103.88507268000103,53313.24657888 2025-05-17,11:13:25.000,137,11030951,12805,0,1747480404,12818.733407539992,104.59703481000179,53313.17670768001 2025-05-17,11:13:26.000,137,11030941,12845,0,1747480405,12817.918314029994,105.07637565000186,53313.16972056 2025-05-17,11:13:27.000,137,11030953,12725,0,1747480406,12817.204265169996,104.94949130999885,53313.03696528001 2025-05-17,11:13:28.000,137,11030945,12685,0,1747480407,12816.429589519998,104.99178609000228,53312.90421 2025-05-17,11:13:29.000,137,11030923,12645,0,1747480408,12815.93110257999,105.15391608000209,53312.778441840004 2025-05-17,11:13:30.000,137,11030978,12765,0,1747480409,12815.56734183999,104.74506654000288,53312.6596608 2025-05-17,11:13:31.000,137,11030945,12885,0,1747480410,12815.54713290999,104.4137574300039,53312.58280248001 2025-05-17,11:13:32.000,137,11030959,12845,0,1747480411,12815.762694829995,104.35031526000239,53312.53389264001 2025-05-17,11:13:33.000,137,11030903,12765,0,1747480412,12815.924366269996,104.15998874999786,53312.55485400001 2025-05-17,11:13:34.000,137,11030897,12605,0,1747480413,12816.591260959998,103.46917401000246,53312.45703432001 2025-05-17,11:13:35.000,137,11030947,12885,0,1747480414,12817.931786649999,103.08852099000069,53312.47799568 2025-05-17,11:13:36.000,137,11030901,12925,0,1747480415,12819.791008209992,103.58900921999884,53312.5199184 2025-05-17,11:13:37.000,137,11030966,12725,0,1747480416,12821.502030949989,104.30802047999896,53312.53389264001 2025-05-17,11:13:38.000,137,11030934,12805,0,1747480417,12823.078327489995,104.78736131999904,53312.61773808 2025-05-17,11:13:39.000,137,11030937,12525,0,1747480418,12824.499688899996,104.88604914000462,53312.67363504001 2025-05-17,11:13:40.000,137,11030939,12725,0,1747480419,12825.44277229999,104.45605221000005,53312.86228728 2025-05-17,11:13:41.000,137,11030907,12605,0,1747480420,12826.116403300002,104.07539918999828,53312.92517136 2025-05-17,11:13:42.000,137,11030913,12725,0,1747480421,12826.230920569993,103.69474617000378,53313.016003920005 2025-05-17,11:13:43.000,137,11030869,12845,0,1747480422,12825.698752079996,103.55376357000205,53312.967094080006 2025-05-17,11:13:44.000,137,11030925,12605,0,1747480423,12825.180056209989,103.32819141000073,53312.86228728 2025-05-17,11:13:45.000,137,11030910,12725,0,1747480424,12824.930812739993,102.55278710999846,53312.59677672 2025-05-17,11:13:46.000,137,11030939,12605,0,1747480425,12824.53337045,102.03115149000223,53312.36620176001 2025-05-17,11:13:47.000,137,11030912,12525,0,1747480426,12823.879948379988,102.51049233000231,53312.14261392 2025-05-17,11:13:48.000,137,11030919,12925,0,1747480427,12823.704804319997,103.37753532000352,53311.842167760005 2025-05-17,11:13:49.000,137,11030923,12285,0,1747480428,12823.603759669997,104.02605528000277,53311.51377312 2025-05-17,11:13:50.000,137,11030909,12685,0,1747480429,12823.563341809997,104.32916787000431,53311.26223680001 2025-05-17,11:13:51.000,137,11030928,13005,0,1747480430,12823.462297159997,104.46310133999941,53311.05961032 2025-05-17,11:13:52.000,137,11030909,12685,0,1747480431,12823.354516200001,104.61818219999986,53310.79409976 2025-05-17,11:13:53.000,137,11030914,12765,0,1747480432,12822.96381021999,104.31506960999832,53310.61243464001 2025-05-17,11:13:54.000,137,11030940,12605,0,1747480433,12822.957073909995,103.50441965999926,53310.43775664 2025-05-17,11:13:55.000,137,11030938,12605,0,1747480434,12823.597023360002,102.67262232000212,53310.30500136001 2025-05-17,11:13:56.000,137,11030912,12885,0,1747480435,12824.4323258,102.18623235000268,53310.20019456 2025-05-17,11:13:57.000,137,11030925,12765,0,1747480436,12825.159847279989,102.7924575299985,53310.08141352 2025-05-17,11:13:58.000,137,11030903,12765,0,1747480437,12825.67180684,104.0190061500034,53309.99058096001 2025-05-17,11:13:59.000,137,11030927,12685,0,1747480438,12826.311756289993,104.7591648000016,53309.92070976001 2025-05-17,11:14:00.000,137,11030908,12845,0,1747480439,12826.81024323,104.63228045999858,53309.82289008001 2025-05-17,11:14:01.000,137,11030892,12525,0,1747480440,12827.039277769996,104.22343091999937,53309.82289008001 2025-05-17,11:14:02.000,137,11030926,12525,0,1747480441,12827.598391499989,103.62425487000291,53309.80891584 2025-05-17,11:14:03.000,137,11030899,12965,0,1747480442,12828.770509439993,103.3634370600048,53309.83686432 2025-05-17,11:14:04.000,137,11030900,12805,0,1747480443,12829.720329149997,103.55376357000205,53309.89974840001 2025-05-17,11:14:05.000,137,11030885,12685,0,1747480444,12830.32659705,103.29999489000329,53309.997568080005 2025-05-17,11:14:06.000,137,11030943,12805,0,1747480445,12831.249471519994,102.77131014000042,53310.10936200001 2025-05-17,11:14:07.000,137,11030910,12805,0,1747480446,12832.145400749992,102.20737974000076,53310.19320744 2025-05-17,11:14:08.000,137,11030899,12605,0,1747480447,12833.061538909991,101.5447615200028,53310.284040000006 2025-05-17,11:14:09.000,137,11030867,12685,0,1747480448,12833.789060389994,100.70591504999902,53310.35391120001 2025-05-17,11:14:10.000,137,11030928,12885,0,1747480449,12834.092194339995,100.05034596000041,53310.451730880006 2025-05-17,11:14:11.000,137,11030898,12925,0,1747480450,12834.152821129996,99.88116684000124,53310.668331600005 2025-05-17,11:14:12.000,137,11030860,13005,0,1747480451,12834.13934850999,99.74723336999887,53310.75916416001 2025-05-17,11:14:13.000,137,11030950,12765,0,1747480452,12834.395328289997,99.38067861000309,53310.9128808 2025-05-17,11:14:14.000,137,11030901,12765,0,1747480453,12835.1430587,99.36658035000437,53311.03166184 2025-05-17,11:14:15.000,137,11030887,12645,0,1747480454,12836.180450439999,99.47936643000139,53311.13646864 2025-05-17,11:14:16.000,137,11030930,12805,0,1747480455,12836.955126089997,99.23969601000135,53311.19935272 2025-05-17,11:14:17.000,137,11030895,12645,0,1747480456,12837.64222971,98.49953736000316,53311.21332696001 2025-05-17,11:14:18.000,137,11030902,12565,0,1747480457,12837.79716483999,97.99199999999837,53311.290185280006 2025-05-17,11:14:19.000,137,11030927,12525,0,1747480458,12837.79716483999,98.53478300999996,53311.33210800001 2025-05-17,11:14:20.000,137,11030955,12765,0,1747480459,12838.012726759996,98.59822518000146,53311.31813376 2025-05-17,11:14:21.000,137,11030902,12645,0,1747480460,12837.972308899996,97.66069088999939,53311.33210800001 2025-05-17,11:14:22.000,137,11030911,12725,0,1747480461,12837.79716483999,96.29315967000002,53311.26223680001 2025-05-17,11:14:23.000,137,11030866,12805,0,1747480462,12837.71632911999,95.46136233000288,53311.19236560001 2025-05-17,11:14:24.000,137,11030915,12645,0,1747480463,12837.73653804999,95.75037665999844,53311.05961032 2025-05-17,11:14:25.000,137,11030874,12565,0,1747480464,12837.689383879995,96.3143070599981,53310.92685504001 2025-05-17,11:14:26.000,137,11030873,12685,0,1747480465,12837.59507553999,96.86413919999904,53310.78012552001 2025-05-17,11:14:27.000,137,11030928,12885,0,1747480466,12837.945363660001,96.99807267000142,53310.69628008 2025-05-17,11:14:28.000,137,11030925,12645,0,1747480467,12838.235024989997,97.5126591599983,53310.62640888 2025-05-17,11:14:29.000,137,11030942,12845,0,1747480468,12838.69983038,97.4774135100015,53310.55653768 2025-05-17,11:14:30.000,137,11030899,12885,0,1747480469,12839.393670309997,96.70905833999859,53310.58448616 2025-05-17,11:14:31.000,137,11030907,12605,0,1747480470,12840.2626543,96.05348924999998,53310.65435736 2025-05-17,11:14:32.000,137,11030889,12765,0,1747480471,12841.845687150002,95.77857318000315,53310.766151280004 2025-05-17,11:14:33.000,137,11030891,13005,0,1747480472,12843.347884279989,96.44119140000112,53310.96877776 2025-05-17,11:14:34.000,137,11030929,12565,0,1747480473,12844.216868269992,97.66774001999875,53311.26223680001 2025-05-17,11:14:35.000,137,11030903,12565,0,1747480474,12845.254260009991,98.11183521000203,53311.48582464 2025-05-17,11:14:36.000,137,11030960,12605,0,1747480475,12846.264706509995,97.95675435000157,53311.7513352 2025-05-17,11:14:37.000,137,11030892,12805,0,1747480476,12847.28862562999,97.56200307000108,53312.03780712 2025-05-17,11:14:38.000,137,11030935,12805,0,1747480477,12848.137400689993,96.99102354000206,53312.33825328001 2025-05-17,11:14:39.000,137,11030878,12685,0,1747480478,12848.77735014,96.59627226000157,53312.5897896 2025-05-17,11:14:40.000,137,11030916,12765,0,1747480479,12849.397090659993,96.01824360000319,53312.86927440001 2025-05-17,11:14:41.000,137,11030942,12685,0,1747480480,12849.578971029994,95.58824666999863,53313.17670768001 2025-05-17,11:14:42.000,137,11030975,12645,0,1747480481,12849.484662689989,95.59529579999798,53313.37933416 2025-05-17,11:14:43.000,137,11030907,12725,0,1747480482,12849.6934883,95.5107062399984,53313.637857600006 2025-05-17,11:14:44.000,137,11030916,12805,0,1747480483,12850.252602029992,94.63661411999783,53313.8125356 2025-05-17,11:14:45.000,137,11030926,12685,0,1747480484,12851.162003879996,93.6215394000028,53314.01516208001 2025-05-17,11:14:46.000,137,11030915,12805,0,1747480485,12851.498819380002,92.83203684000182,53314.06407192001 2025-05-17,11:14:47.000,137,11030928,13045,0,1747480486,12851.00706874999,92.69810336999944,53314.08503328 2025-05-17,11:14:48.000,137,11030891,12485,0,1747480487,12850.111139519991,92.90957727000205,53313.973239360006 2025-05-17,11:14:49.000,137,11030943,12765,0,1747480488,12849.376881729993,92.55007163999835,53313.903368160005 2025-05-17,11:14:50.000,137,11030897,12805,0,1747480489,12848.53484298,92.59236642000178,53313.77760000001 2025-05-17,11:14:51.000,137,11030948,12725,0,1747480490,12847.888157219997,93.00121596000099,53313.735677280005 2025-05-17,11:14:52.000,137,11030925,13125,0,1747480491,12847.686067919996,93.6215394000028,53313.63087048001 2025-05-17,11:14:53.000,137,11030881,12605,0,1747480492,12847.753431019992,94.20661719000054,53313.665806080004 2025-05-17,11:14:54.000,137,11030902,12765,0,1747480493,12847.625441129996,94.67890890000126,53313.70074168 2025-05-17,11:14:55.000,137,11030896,12565,0,1747480494,12847.23473515,94.97497236000345,53313.76362576 2025-05-17,11:14:56.000,137,11030896,12845,0,1747480495,12846.749720829997,94.97497236000345,53313.84048408 2025-05-17,11:14:57.000,137,11030951,12605,0,1747480496,12846.33206960999,94.79874410999764,53313.8824068 2025-05-17,11:14:58.000,137,11030935,12725,0,1747480497,12846.426377949996,94.60136847000103,53313.9872136 2025-05-17,11:14:59.000,137,11030946,12685,0,1747480498,12846.675621419992,94.96087410000473,53313.95926512 2025-05-17,11:15:00.000,137,11030929,12605,0,1747480499,12846.978755369993,95.82791708999866,53313.94529088001 2025-05-17,11:15:01.000,137,11030881,12565,0,1747480500,12847.43008813999,96.68086182000116,53313.903368160005 2025-05-17,11:15:02.000,137,11030874,13045,0,1747480501,12847.652386369991,96.94872875999863,53313.952278000004 2025-05-17,11:15:03.000,137,11030943,12965,0,1747480502,12847.611968509991,97.082662230001,53314.022149200006 2025-05-17,11:15:04.000,137,11030915,12765,0,1747480503,12847.59849589,96.57512487000349,53314.119968880004 2025-05-17,11:15:05.000,137,11030928,12805,0,1747480504,12847.773639949992,95.4754605900016,53314.287659760004 2025-05-17,11:15:06.000,137,11030894,12565,0,1747480505,12848.144136999988,94.2136663199999,53314.54618320001 2025-05-17,11:15:07.000,137,11030913,12765,0,1747480506,12848.945757889996,93.50170418999915,53314.86759072 2025-05-17,11:15:08.000,137,11030902,12565,0,1747480507,12849.95620439,93.51580244999786,53315.1051528 2025-05-17,11:15:09.000,137,11030936,12685,0,1747480508,12850.87234255,93.84711156000412,53315.412586080005 2025-05-17,11:15:10.000,137,11030937,12605,0,1747480509,12851.673963439993,94.34759979000228,53315.56630272 2025-05-17,11:15:11.000,137,11030954,12845,0,1747480510,12852.462111709996,94.82694063000235,53315.85277464 2025-05-17,11:15:12.000,137,11030967,12525,0,1747480511,12853.438876659995,95.46841146000224,53316.07636248001 2025-05-17,11:15:13.000,137,11030918,12605,0,1747480512,12854.220288619988,96.15217706999829,53316.39078288001 2025-05-17,11:15:14.000,137,11030884,12605,0,1747480513,12854.658148769995,96.29315967000002,53316.6423192 2025-05-17,11:15:15.000,137,11030911,12685,0,1747480514,12854.66488507999,96.4270931400024,53316.94276536001 2025-05-17,11:15:16.000,137,11030926,13005,0,1747480515,12854.840029139996,96.73020573000395,53317.18032744001 2025-05-17,11:15:17.000,137,11030919,12725,0,1747480516,12855.244207739997,97.12495701000444,53317.40391528 2025-05-17,11:15:18.000,137,11030950,12805,0,1747480517,12855.513660139994,97.55495394000172,53317.61352888001 2025-05-17,11:15:19.000,137,11030906,12925,0,1747480518,12855.345252389998,98.0695404299986,53317.73929704 2025-05-17,11:15:20.000,137,11030934,12685,0,1747480519,12854.55036781,98.57707779000339,53317.94891064001 2025-05-17,11:15:21.000,137,11030937,12605,0,1747480520,12853.49276714,98.81674821000342,53318.0746788 2025-05-17,11:15:22.000,137,11030909,12965,0,1747480521,12852.603574219997,99.05641863000346,53318.30525376001 2025-05-17,11:15:23.000,137,11030912,12605,0,1747480522,12851.795217019993,98.89428864000365,53318.46595752 2025-05-17,11:15:24.000,137,11030970,12925,0,1747480523,12850.88581516999,98.38675127999886,53318.61967416001 2025-05-17,11:15:25.000,137,11030918,12645,0,1747480524,12849.91578653,98.2457686800044,53318.68255824 2025-05-17,11:15:26.000,137,11030940,12885,0,1747480525,12849.107429329997,98.80969908000407,53318.75941656001 2025-05-17,11:15:27.000,137,11030917,12845,0,1747480526,12848.52810666999,99.34543295999902,53318.7733908 2025-05-17,11:15:28.000,137,11030927,12965,0,1747480527,12848.51463405,99.93755988000339,53318.885184720006 2025-05-17,11:15:29.000,137,11030931,12725,0,1747480528,12848.858185860001,100.52263767000113,53319.03890136 2025-05-17,11:15:30.000,137,11030936,12445,0,1747480529,12849.424035899989,101.12181372000487,53319.17165664001 2025-05-17,11:15:31.000,137,11030914,12805,0,1747480530,12850.111139519991,101.48131935000129,53319.42319296 2025-05-17,11:15:32.000,137,11030890,12925,0,1747480531,12850.791506829999,101.61525282000366,53319.653767920005 2025-05-17,11:15:33.000,137,11030924,12765,0,1747480532,12851.620072960002,101.47427022000193,53319.93325272001 2025-05-17,11:15:34.000,137,11030908,12805,0,1747480533,12852.610310529992,101.26984544999868,53320.25466024 2025-05-17,11:15:35.000,137,11030970,12805,0,1747480534,12853.768955849991,100.9032906900029,53320.64593896 2025-05-17,11:15:36.000,137,11030964,12965,0,1747480535,12854.58404935999,100.77640634999989,53321.03023056 2025-05-17,11:15:37.000,137,11030926,12725,0,1747480536,12855.230735119992,100.63542374999815,53321.36561232 2025-05-17,11:15:38.000,137,11030910,12645,0,1747480537,12855.82353039999,100.51558854000177,53321.784839520005 2025-05-17,11:15:39.000,137,11030913,12765,0,1747480538,12856.288335789992,100.45214637000026,53322.120221280005 2025-05-17,11:15:40.000,137,11030971,12525,0,1747480539,12856.436534610002,100.27591812000173,53322.46957728 2025-05-17,11:15:41.000,137,11030940,12965,0,1747480540,12856.03235601,99.79657728000166,53322.88181736001 2025-05-17,11:15:42.000,137,11030913,12765,0,1747480541,12855.089272609992,100.01510031000362,53323.25213472 2025-05-17,11:15:43.000,137,11030938,13005,0,1747480542,12854.64467614999,100.56493245000456,53323.580529360006 2025-05-17,11:15:44.000,137,11030922,12805,0,1747480543,12855.075799990002,100.36050768000132,53323.97180808 2025-05-17,11:15:45.000,137,11030977,12765,0,1747480544,12855.325043459998,99.48641556000075,53324.35609968 2025-05-17,11:15:46.000,137,11030957,12765,0,1747480545,12854.79287497,98.83084647000214,53324.60064888 2025-05-17,11:15:47.000,137,11030974,12285,0,1747480546,12854.314596959994,98.78150255999935,53324.901095040004 2025-05-17,11:15:48.000,137,11030947,12645,0,1747480547,12854.40216898999,99.1833029699992,53325.18057984001 2025-05-17,11:15:49.000,137,11030931,12805,0,1747480548,12854.557104119995,99.5780542499997,53325.522948720005 2025-05-17,11:15:50.000,137,11030923,12805,0,1747480549,12854.301124339989,99.74723336999887,53325.82339488 2025-05-17,11:15:51.000,137,11030935,12885,0,1747480550,12853.748746919991,99.8529703200038,53326.17275088 2025-05-17,11:15:52.000,137,11030940,12565,0,1747480551,12853.189633189999,99.66264380999928,53326.37537736 2025-05-17,11:15:53.000,137,11030922,12765,0,1747480552,12852.704618869997,99.28903992000414,53326.59197808001 2025-05-17,11:15:54.000,137,11030931,12725,0,1747480553,12852.697882560002,99.26084339999943,53326.864475760005 2025-05-17,11:15:55.000,137,11030908,12965,0,1747480554,12853.189633189999,99.4441207800046,53327.129986320004 2025-05-17,11:15:56.000,137,11030913,12645,0,1747480555,12853.647702269991,99.50756294999883,53327.49331656 2025-05-17,11:15:57.000,137,11030971,12885,0,1747480556,12854.40216898999,99.11281166999834,53327.90555664 2025-05-17,11:15:58.000,137,11030946,12845,0,1747480557,12855.351988699993,99.05641863000346,53328.275874000006 2025-05-17,11:15:59.000,137,11030936,12725,0,1747480558,12855.94478397999,98.9859273300026,53328.71606256 2025-05-17,11:16:00.000,137,11030960,12605,0,1747480559,12855.96499290999,98.33740737000335,53329.03048296 2025-05-17,11:16:01.000,137,11030921,12805,0,1747480560,12856.140136969996,97.30118526000297,53329.3938132 2025-05-17,11:16:02.000,137,11030914,12485,0,1747480561,12856.503897709998,96.27201228000195,53329.673298 2025-05-17,11:16:03.000,137,11030926,12645,0,1747480562,12856.773350109994,95.79267144000187,53329.97374416001 2025-05-17,11:16:04.000,137,11030916,12645,0,1747480563,12857.13037454,95.67988536000485,53330.169383520006 2025-05-17,11:16:05.000,137,11030926,12765,0,1747480564,12857.116901919995,96.08873490000406,53330.40694560001 2025-05-17,11:16:06.000,137,11030946,12805,0,1747480565,12857.06301143999,97.22364483000274,53330.51873952 2025-05-17,11:16:07.000,137,11030896,12885,0,1747480566,12857.278573359996,98.63347082999826,53330.69341752001 2025-05-17,11:16:08.000,137,11030965,12685,0,1747480567,12857.743378749998,99.91641248999804,53330.896044 2025-05-17,11:16:09.000,137,11030927,12765,0,1747480568,12858.03977638999,101.61525282000366,53331.11963184001 2025-05-17,11:16:10.000,137,11030927,12805,0,1747480569,12857.999358529989,103.5608127000014,53331.224438640005 2025-05-17,11:16:11.000,137,11030925,12605,0,1747480570,12858.18123889999,105.08342478000122,53331.441039360005 2025-05-17,11:16:12.000,137,11030931,12605,0,1747480571,12858.666253219992,106.45095600000059,53331.58078176001 2025-05-17,11:16:13.000,137,11030946,13125,0,1747480572,12859.211894329994,107.69865201000357,53331.79039536001 2025-05-17,11:16:14.000,137,11030893,12725,0,1747480573,12859.38030207999,107.99471546999848,53332.062893040005 2025-05-17,11:16:15.000,137,11030912,12725,0,1747480574,12859.56891876,108.34717197000282,53332.27250664001 2025-05-17,11:16:16.000,137,11030869,12805,0,1747480575,12860.033724150002,108.64323542999773,53332.60090128 2025-05-17,11:16:17.000,137,11030926,12805,0,1747480576,12860.485056919999,109.12962540000444,53332.831476240004 2025-05-17,11:16:18.000,137,11030934,12725,0,1747480577,12861.239523639997,110.08125794999796,53333.187819360006 2025-05-17,11:16:19.000,137,11030905,12765,0,1747480578,12862.196079659996,110.75797443000192,53333.523201120006 2025-05-17,11:16:20.000,137,11030914,12765,0,1747480579,12863.13916305999,110.34912489000271,53333.94242832 2025-05-17,11:16:21.000,137,11030932,12605,0,1747480580,12864.008147049994,109.15077279000252,53334.32671992 2025-05-17,11:16:22.000,137,11030891,12645,0,1747480581,12864.56726078,107.62111158000334,53334.66908880001 2025-05-17,11:16:23.000,137,11030924,12605,0,1747480582,12864.803031629992,105.98571341999923,53335.02543192001 2025-05-17,11:16:24.000,137,11030919,12965,0,1747480583,12865.065747719993,104.7239191500048,53335.38177504 2025-05-17,11:16:25.000,137,11030912,12725,0,1747480584,12865.213946539989,104.24457831000473,53335.75907952 2025-05-17,11:16:26.000,137,11030940,12645,0,1747480585,12864.944494139992,104.42080656000326,53336.03157720001 2025-05-17,11:16:27.000,137,11030945,12525,0,1747480586,12864.513370299996,105.23145651000232,53336.2411908 2025-05-17,11:16:28.000,137,11030916,12885,0,1747480587,12864.52010660999,106.42980861000251,53336.41586880001 2025-05-17,11:16:29.000,137,11030892,12885,0,1747480588,12864.937757829997,107.37439203000395,53336.50670136 2025-05-17,11:16:30.000,137,11030917,13045,0,1747480589,12865.49687155999,108.41766327000369,53336.43683016 2025-05-17,11:16:31.000,137,11030922,12765,0,1747480590,12866.291756139988,109.43273798999871,53336.401894560004 2025-05-17,11:16:32.000,137,11030919,12605,0,1747480591,12867.093377029996,110.80731834000471,53336.311062 2025-05-17,11:16:33.000,137,11030889,12765,0,1747480592,12867.652490759989,112.56255170999793,53336.32503624001 2025-05-17,11:16:34.000,137,11030833,12685,0,1747480593,12867.827634819994,113.18287514999975,53336.29708776001 2025-05-17,11:16:35.000,137,11030846,12765,0,1747480594,12867.908470539995,112.79517299999861,53336.31804912 2025-05-17,11:16:36.000,137,11030891,12605,0,1747480595,12867.98256995,111.68845959000464,53336.36695896001 2025-05-17,11:16:37.000,137,11030879,12605,0,1747480596,12868.26549497,110.78617094999936,53336.38792032 2025-05-17,11:16:38.000,137,11030881,12805,0,1747480597,12868.97280751999,111.03993962999812,53336.40888168 2025-05-17,11:16:39.000,137,11030936,12605,0,1747480598,12869.612756969997,111.56157525000162,53336.26913928 2025-05-17,11:16:40.000,137,11030913,12885,0,1747480599,12870.23249748999,111.86468784000317,53336.12240976 2025-05-17,11:16:41.000,137,11030944,12685,0,1747480600,12870.53563143999,112.13255478000065,53335.968693120005 2025-05-17,11:16:42.000,137,11030918,12565,0,1747480601,12870.33354213999,111.9774739200002,53335.731131040004 2025-05-17,11:16:43.000,137,11030940,13045,0,1747480602,12870.36048738,111.44174003999797,53335.52151744 2025-05-17,11:16:44.000,137,11030920,12645,0,1747480603,12870.791611219996,110.4689600999991,53335.36081368001 2025-05-17,11:16:45.000,137,11030939,13125,0,1747480604,12871.586495799995,109.52437667999766,53335.29094248001 2025-05-17,11:16:46.000,137,11030952,12885,0,1747480605,12872.81924053,109.00979019000079,53335.28395536 2025-05-17,11:16:47.000,137,11030951,12725,0,1747480606,12873.836423339999,108.38946674999897,53335.16517432 2025-05-17,11:16:48.000,137,11030933,12965,0,1747480607,12874.590890059997,108.50225283000327,53335.10927736 2025-05-17,11:16:49.000,137,11030922,12805,0,1747480608,12874.954650799998,109.17896930999996,53335.032419040006 2025-05-17,11:16:50.000,137,11030882,12445,0,1747480609,12875.001804969994,110.320928369998,53334.98350920001 2025-05-17,11:16:51.000,137,11030944,12485,0,1747480610,12874.543735890002,111.237315270002,53334.843766800004 2025-05-17,11:16:52.000,137,11030898,12605,0,1747480611,12873.769060239989,111.7941965400023,53334.73896000001 2025-05-17,11:16:53.000,137,11030867,13005,0,1747480612,12873.169528649996,112.01976870000362,53334.641140319996 2025-05-17,11:16:54.000,137,11030949,12725,0,1747480613,12872.805767909995,111.94927740000276,53334.59921760001 2025-05-17,11:16:55.000,137,11030890,12765,0,1747480614,12872.805767909995,111.50518220999948,53334.60620472 2025-05-17,11:16:56.000,137,11030927,12765,0,1747480615,12872.967439349995,110.84961312000087,53334.697037280006 2025-05-17,11:16:57.000,137,11030943,12805,0,1747480616,12873.546762010003,110.65928661000362,53334.88568952001 2025-05-17,11:16:58.000,137,11030947,12605,0,1747480617,12875.055695449999,111.06813615000283,53335.05338040001 2025-05-17,11:16:59.000,137,11030935,12445,0,1747480618,12876.908180699997,111.76600002000487,53335.297929600005 2025-05-17,11:17:00.000,137,11030937,12605,0,1747480619,12878.403641520003,111.52632960000483,53335.52850456001 2025-05-17,11:17:01.000,137,11030939,12645,0,1747480620,12879.400615400002,110.80731834000471,53335.83593784 2025-05-17,11:17:02.000,137,11030888,12805,0,1747480621,12879.750903519998,110.27158446000249,53336.11542264 2025-05-17,11:17:03.000,137,11030904,13005,0,1747480622,12879.602704700003,109.59486797999853,53336.38792032 2025-05-17,11:17:04.000,137,11030910,12845,0,1747480623,12879.467978499997,109.63716276000196,53336.72330208 2025-05-17,11:17:05.000,137,11030889,12885,0,1747480624,12879.494923739992,110.06715968999924,53336.925928560006 2025-05-17,11:17:06.000,137,11030939,12645,0,1747480625,12879.211998719991,110.77912182,53337.072658080004 2025-05-17,11:17:07.000,137,11030929,12805,0,1747480626,12878.430586759998,111.15272571000241,53337.191439120004 2025-05-17,11:17:08.000,137,11030941,12605,0,1747480627,12877.83779148,111.20911875000456,53337.44297544 2025-05-17,11:17:09.000,137,11030918,12645,0,1747480628,12877.7165379,111.20206961999793,53337.56175648 2025-05-17,11:17:10.000,137,11030959,12725,0,1747480629,12877.63570218,111.61091916000441,53337.70149888 2025-05-17,11:17:11.000,137,11030960,12405,0,1747480630,12877.514448599999,112.4991095400037,53337.87617688001 2025-05-17,11:17:12.000,137,11030923,12685,0,1747480631,12877.703065279995,112.92910647000099,53337.97399656001 2025-05-17,11:17:13.000,137,11030889,12765,0,1747480632,12878.087034949996,112.6471412700048,53338.148674560005 2025-05-17,11:17:14.000,137,11030888,12965,0,1747480633,12878.524895099988,112.69648518000031,53338.35828816001 2025-05-17,11:17:15.000,137,11030925,12485,0,1747480634,12879.07053620999,112.33697955000389,53338.57488888001 2025-05-17,11:17:16.000,137,11030893,12765,0,1747480635,12879.676804109993,111.08223441000155,53338.84738656 2025-05-17,11:17:17.000,137,11030939,12525,0,1747480636,12880.24939045999,110.39846879999823,53339.12687136001 2025-05-17,11:17:18.000,137,11030958,12645,0,1747480637,12880.902812529988,110.10945447000267,53339.392381920006 2025-05-17,11:17:19.000,137,11030934,12725,0,1747480638,12881.610125079991,110.20109316000162,53339.68584096 2025-05-17,11:17:20.000,137,11030929,12605,0,1747480639,12882.149029879998,110.78617094999936,53339.96532576001 2025-05-17,11:17:21.000,137,11030977,12685,0,1747480640,12882.438691209994,111.37124874000438,53340.19590072 2025-05-17,11:17:22.000,137,11030941,12765,0,1747480641,12882.620571579995,111.70960698000272,53340.377565840005 2025-05-17,11:17:23.000,137,11030972,12645,0,1747480642,12882.741825159996,111.83649131999846,53340.62910216 2025-05-17,11:17:24.000,137,11030989,12645,0,1747480643,12882.721616229996,112.0056704400049,53340.761857440004 2025-05-17,11:17:25.000,137,11030922,12445,0,1747480644,12882.54647216999,112.597797360002,53340.98544528 2025-05-17,11:17:26.000,137,11030916,12805,0,1747480645,12882.51279062,113.4013981800017,53341.13916192001 2025-05-17,11:17:27.000,137,11030893,12645,0,1747480646,12883.071904349992,114.26139204000356,53341.31383992 2025-05-17,11:17:28.000,137,11030930,12605,0,1747480647,12883.96783357999,114.19794987000205,53341.57935048 2025-05-17,11:17:29.000,137,11030953,12845,0,1747480648,12884.668409819998,113.4366438299985,53341.76101560001 2025-05-17,11:17:30.000,137,11030978,12765,0,1747480649,12885.240996169996,112.77402561000054,53342.054474640005 2025-05-17,11:17:31.000,137,11030985,13045,0,1747480650,12886.029144439999,111.73780350000015,53342.33395944001 2025-05-17,11:17:32.000,137,11031001,12845,0,1747480651,12886.877919500002,110.41256706000422,53342.64139272 2025-05-17,11:17:33.000,137,11030902,12805,0,1747480652,12887.437033229995,109.24946061000082,53342.948826 2025-05-17,11:17:34.000,137,11030944,12845,0,1747480653,12888.204972569998,108.5797932600035,53343.25625928 2025-05-17,11:17:35.000,137,11030922,12965,0,1747480654,12889.343408959998,109.01683932000014,53343.444911520004 2025-05-17,11:17:36.000,137,11030966,12565,0,1747480655,12890.306701289992,109.57372059000045,53343.70343496001 2025-05-17,11:17:37.000,137,11030936,12605,0,1747480656,12890.832133469994,109.45388538000407,53343.92003568001 2025-05-17,11:17:38.000,137,11030902,12965,0,1747480657,12891.276729929996,109.41159060000064,53344.10868792001 2025-05-17,11:17:39.000,137,11030902,12565,0,1747480658,12891.802162109998,109.6653592799994,53344.3811856 2025-05-17,11:17:40.000,137,11030966,12805,0,1747480659,12892.36127583999,109.8274892699992,53344.53490224 2025-05-17,11:17:41.000,137,11030994,12845,0,1747480660,12892.543156209991,110.15174924999883,53344.695606 2025-05-17,11:17:42.000,137,11030976,12845,0,1747480661,12892.192868089995,110.47600922999845,53344.77246432 2025-05-17,11:17:43.000,137,11030949,12765,0,1747480662,12891.701117459997,110.38437053999951,53344.905219600005 2025-05-17,11:17:44.000,137,11030945,12845,0,1747480663,12890.93991442999,110.2856827200012,53344.93316808 2025-05-17,11:17:45.000,137,11030972,12605,0,1747480664,12890.616571549988,109.95437361000222,53345.05194912 2025-05-17,11:17:46.000,137,11030985,13005,0,1747480665,12890.737825129989,109.39044321000256,53345.142781680006 2025-05-17,11:17:47.000,137,11030947,12965,0,1747480666,12891.256520999996,108.91110237000248,53345.26156272001 2025-05-17,11:17:48.000,137,11030928,12685,0,1747480667,12891.33062041,108.36127023000154,53345.310472560006 2025-05-17,11:17:49.000,137,11030920,12685,0,1747480668,12891.08137693999,107.84668374000466,53345.31745968 2025-05-17,11:17:50.000,137,11030937,12965,0,1747480669,12890.845606089999,107.52242375999776,53345.3244468 2025-05-17,11:17:51.000,137,11030957,12725,0,1747480670,12890.535735830003,107.43078506999882,53345.34540816 2025-05-17,11:17:52.000,137,11030948,12645,0,1747480671,12890.576153689988,107.83258547999867,53345.359382400005 2025-05-17,11:17:53.000,137,11030910,12645,0,1747480672,12891.155476349995,108.99569193000207,53345.394318 2025-05-17,11:17:54.000,137,11030974,12605,0,1747480673,12891.856052589988,110.9905957200026,53345.422266479996 2025-05-17,11:17:55.000,137,11030934,12605,0,1747480674,12892.570101450001,112.68943605000095,53345.457202080004 2025-05-17,11:17:56.000,137,11030919,12805,0,1747480675,12893.223523519999,113.49303687000065,53345.422266479996 2025-05-17,11:17:57.000,137,11030985,12605,0,1747480676,12893.594020569995,113.00664690000121,53345.56200888 2025-05-17,11:17:58.000,137,11030889,12765,0,1747480677,12894.004935479992,112.13960391,53345.72271264 2025-05-17,11:17:59.000,137,11030935,13045,0,1747480678,12893.903890829992,112.26648825000302,53345.792583840004 2025-05-17,11:18:00.000,137,11030945,12885,0,1747480679,12893.735483079996,113.44369295999786,53345.82751944 2025-05-17,11:18:01.000,137,11030988,12525,0,1747480680,12893.351513409994,114.46581680999952,53345.813545200006 2025-05-17,11:18:02.000,137,11030946,12965,0,1747480681,12892.987752669993,115.48089153000183,53345.792583840004 2025-05-17,11:18:03.000,137,11030935,12605,0,1747480682,12892.987752669993,116.56645754999772,53345.72969976 2025-05-17,11:18:04.000,137,11030974,12565,0,1747480683,12893.715274149996,116.79202970999904,53345.70175128 2025-05-17,11:18:05.000,137,11030920,12525,0,1747480684,12894.73919326999,116.37613104000047,53345.68078992 2025-05-17,11:18:06.000,137,11030896,12805,0,1747480685,12895.399351649998,115.72056195000187,53345.73668688001 2025-05-17,11:18:07.000,137,11030909,12845,0,1747480686,12895.163580799992,115.0579437300039,53345.7786096 2025-05-17,11:18:08.000,137,11030953,12605,0,1747480687,12894.503422419999,114.48696420000488,53345.80655808001 2025-05-17,11:18:09.000,137,11030952,12685,0,1747480688,12893.991462860002,114.16975335000461,53345.82751944 2025-05-17,11:18:10.000,137,11030873,12525,0,1747480689,12893.951045000002,114.40942377000465,53345.792583840004 2025-05-17,11:18:11.000,137,11030946,12605,0,1747480690,12894.233970019988,114.6349959299987,53345.80655808001 2025-05-17,11:18:12.000,137,11030954,12805,0,1747480691,12894.355223599989,114.67024158000277,53345.80655808001 2025-05-17,11:18:13.000,137,11030895,12725,0,1747480692,12893.977990239997,114.99450156000239,53345.925339119996 2025-05-17,11:18:14.000,137,11030908,12765,0,1747480693,12893.331304479994,115.63597239000228,53345.95328760001 2025-05-17,11:18:15.000,137,11030861,12805,0,1747480694,12892.610519310001,116.07301844999893,53346.08604288 2025-05-17,11:18:16.000,137,11030890,12605,0,1747480695,12892.09855974999,116.15760800999851,53346.21879816001 2025-05-17,11:18:17.000,137,11030918,12605,0,1747480696,12892.40843001,116.62285058999987,53346.44937312 2025-05-17,11:18:18.000,137,11030941,12725,0,1747480697,12892.974280050003,117.05284752000443,53346.65898672 2025-05-17,11:18:19.000,137,11030938,12605,0,1747480698,12893.3447771,116.98235622000357,53346.99436848 2025-05-17,11:18:20.000,137,11030940,12685,0,1747480699,12893.68832891,116.99645448000228,53347.16904648 2025-05-17,11:18:21.000,137,11030947,12605,0,1747480700,12894.112716440002,116.67219450000266,53347.3856472 2025-05-17,11:18:22.000,137,11030941,12765,0,1747480701,12894.51689503999,116.4184258200039,53347.490454000006 2025-05-17,11:18:23.000,137,11030937,12765,0,1747480702,12894.624676,116.36203278000175,53347.665132 2025-05-17,11:18:24.000,137,11030900,12605,0,1747480703,12895.015381979996,116.17875540000387,53347.72801608001 2025-05-17,11:18:25.000,137,11030900,12965,0,1747480704,12896.052773719995,116.38318016999983,53347.88173272 2025-05-17,11:18:26.000,137,11030913,12605,0,1747480705,12897.12384701,117.03170012999908,53347.98653952001 2025-05-17,11:18:27.000,137,11030916,12685,0,1747480706,12897.649279190002,117.39120576000278,53348.10532056 2025-05-17,11:18:28.000,137,11030889,12685,0,1747480707,12897.689697050002,117.46169706000364,53348.17519176 2025-05-17,11:18:29.000,137,11030978,12805,0,1747480708,12897.514552989996,117.3559601099987,53348.259037200005 2025-05-17,11:18:30.000,137,11030925,12805,0,1747480709,12897.460662509991,117.12333881999803,53348.27999856001 2025-05-17,11:18:31.000,137,11030925,12525,0,1747480710,12897.34614524,117.1585844700021,53348.37083112001 2025-05-17,11:18:32.000,137,11030921,12885,0,1747480711,12896.813976749989,117.19383011999889,53348.363844 2025-05-17,11:18:33.000,137,11030940,12685,0,1747480712,12895.971937999995,117.14448621000338,53348.426728080005 2025-05-17,11:18:34.000,137,11030907,13085,0,1747480713,12895.331988550002,116.67924363000202,53348.48961216001 2025-05-17,11:18:35.000,137,11030951,12725,0,1747480714,12895.210734970002,116.0095762800047,53348.56647048001 2025-05-17,11:18:36.000,137,11030884,12605,0,1747480715,12895.453242129988,115.62187413000356,53348.68525152001 2025-05-17,11:18:37.000,137,11030905,12565,0,1747480716,12896.254863019996,115.19892632999836,53348.78307120001 2025-05-17,11:18:38.000,137,11030920,12565,0,1747480717,12897.17773748999,114.65614332000405,53348.859929520004 2025-05-17,11:18:39.000,137,11030905,13045,0,1747480718,12897.27878213999,114.24729378000484,53348.86691664 2025-05-17,11:18:40.000,137,11030914,12965,0,1747480719,12896.557996969997,113.7961494600022,53348.7481356 2025-05-17,11:18:41.000,137,11030943,12725,0,1747480720,12895.749639769994,113.21812080000382,53348.70621288001 2025-05-17,11:18:42.000,137,11030891,12805,0,1747480721,12894.92780995,112.01271957000426,53348.60140608 2025-05-17,11:18:43.000,137,11030916,12845,0,1747480722,12894.335014669989,110.19404403000226,53348.594418960005 2025-05-17,11:18:44.000,137,11030896,12645,0,1747480723,12893.944308689992,108.03701025000191,53348.496599280006 2025-05-17,11:18:45.000,137,11030919,12845,0,1747480724,12893.998199169997,106.1689908000044,53348.46166368 2025-05-17,11:18:46.000,137,11030923,12725,0,1747480725,12894.166606919993,105.38653737000277,53348.46865080001 2025-05-17,11:18:47.000,137,11030904,12805,0,1747480726,12894.355223599989,105.09047391000058,53348.33589552 2025-05-17,11:18:48.000,137,11030945,12685,0,1747480727,12894.624676,105.21030912000424,53348.24506296 2025-05-17,11:18:49.000,137,11030951,12605,0,1747480728,12894.402377769999,105.59096213999874,53348.12628192 2025-05-17,11:18:50.000,137,11030902,13125,0,1747480729,12893.829791420001,106.42275948000315,53348.021475120004 2025-05-17,11:18:51.000,137,11030916,12605,0,1747480730,12892.974280050003,107.58586592999927,53347.9096812 2025-05-17,11:18:52.000,137,11030917,12525,0,1747480731,12892.253494879995,108.19914024000173,53347.78391304 2025-05-17,11:18:53.000,137,11030923,12805,0,1747480732,12891.600072809997,107.8748802600021,53347.658144880006 2025-05-17,11:18:54.000,137,11030920,12645,0,1747480733,12890.892760259994,106.94439509999938,53347.57429944 2025-05-17,11:18:55.000,137,11030947,12805,0,1747480734,12890.05072151,105.53456910000386,53347.49744112 2025-05-17,11:18:56.000,137,11030878,12685,0,1747480735,12889.626333979999,103.8075322500008,53347.43455704 2025-05-17,11:18:57.000,137,11030914,13045,0,1747480736,12889.633070289994,102.38360798999929,53347.41359568001 2025-05-17,11:18:58.000,137,11030936,12845,0,1747480737,12890.158502469996,101.46017196000321,53347.36468584001 2025-05-17,11:18:59.000,137,11030909,13005,0,1747480738,12891.12179479999,101.48131935000129,53347.33673736 2025-05-17,11:19:00.000,137,11030915,12885,0,1747480739,12892.044669269999,102.15803582999797,53347.252891920005 2025-05-17,11:19:01.000,137,11030923,12485,0,1747480740,12893.007961599993,103.20835620000435,53347.24590480001 2025-05-17,11:19:02.000,137,11030909,12565,0,1747480741,12893.829791420001,103.80048312000145,53347.134110880004 2025-05-17,11:19:03.000,137,11030895,12885,0,1747480742,12894.180079539998,103.9555639800019,53347.085201040005 2025-05-17,11:19:04.000,137,11030939,12885,0,1747480743,12894.126189059993,104.06835005999892,53346.9314844 2025-05-17,11:19:05.000,137,11030909,12885,0,1747480744,12893.937572379997,104.03310441000212,53346.79174200001 2025-05-17,11:19:06.000,137,11030921,12565,0,1747480745,12893.513184849995,104.13179223000043,53346.651999600006 2025-05-17,11:19:07.000,137,11030880,12885,0,1747480746,12893.189841969994,104.13179223000043,53346.582128400005 2025-05-17,11:19:08.000,137,11030920,12845,0,1747480747,12893.250468759994,103.81458138000016,53346.51924432 2025-05-17,11:19:09.000,137,11030913,12845,0,1747480748,12893.37845864999,103.67359877999843,53346.42142464 2025-05-17,11:19:10.000,137,11030915,12885,0,1747480749,12893.236996139989,103.50441965999926,53346.32360496 2025-05-17,11:19:11.000,137,11030909,12965,0,1747480750,12892.812608610002,102.96868578000431,53346.23975952001 2025-05-17,11:19:12.000,137,11030924,12725,0,1747480751,12892.32085797999,102.29196930000035,53346.197836800005 2025-05-17,11:19:13.000,137,11030888,12805,0,1747480752,12892.10529606,102.14393756999925,53346.15591408 2025-05-17,11:19:14.000,137,11030881,12765,0,1747480753,12891.882997829998,102.32721495000442,53346.13495272 2025-05-17,11:19:15.000,137,11030899,12765,0,1747480754,12891.606809119992,102.29196930000035,53346.12097848001 2025-05-17,11:19:16.000,137,11030915,12645,0,1747480755,12891.519237089997,102.15098669999861,53346.127965600004 2025-05-17,11:19:17.000,137,11030923,12765,0,1747480756,12891.701117459997,102.67967145000148,53346.14193984001 2025-05-17,11:19:18.000,137,11030915,12725,0,1747480757,12891.869525209993,103.27884749999794,53346.093029999996 2025-05-17,11:19:19.000,137,11030941,12725,0,1747480758,12891.741535319998,104.00490789000469,53346.00918456 2025-05-17,11:19:20.000,137,11030925,12605,0,1747480759,12891.14200372999,104.77326306000032,53345.925339119996 2025-05-17,11:19:21.000,137,11030903,12605,0,1747480760,12890.401009629997,104.7944104499984,53345.77162248 2025-05-17,11:19:22.000,137,11030896,12725,0,1747480761,12890.084403059991,104.1529396199985,53345.61091872 2025-05-17,11:19:23.000,137,11030916,12805,0,1747480762,12890.225865569992,103.82163050999952,53345.51309904 2025-05-17,11:19:24.000,137,11030908,12845,0,1747480763,12890.064194129991,104.76621393000096,53345.422266479996 2025-05-17,11:19:25.000,137,11030908,12765,0,1747480764,12889.276045860002,105.47112693000236,53345.34540816 2025-05-17,11:19:26.000,137,11030923,12605,0,1747480765,12888.090455299993,105.85882908000349,53345.310472560006 2025-05-17,11:19:27.000,137,11030937,12605,0,1747480766,12887.113690349994,106.01390994000394,53345.29649832 2025-05-17,11:19:28.000,137,11030951,12645,0,1747480767,12886.790347469992,106.17603993000375,53345.33842104 2025-05-17,11:19:29.000,137,11030933,12685,0,1747480768,12886.608467099992,105.97866428999987,53345.38034376001 2025-05-17,11:19:30.000,137,11030905,12885,0,1747480769,12886.514158760001,106.00686081000458,53345.47117632001 2025-05-17,11:19:31.000,137,11030944,13045,0,1747480770,12886.648884959992,105.44997954000428,53345.54104752 2025-05-17,11:19:32.000,137,11030941,12645,0,1747480771,12886.857710570002,104.36441352000111,53345.6738028 2025-05-17,11:19:33.000,137,11030933,12725,0,1747480772,12887.100217729989,103.1026192499994,53345.72969976 2025-05-17,11:19:34.000,137,11030888,12725,0,1747480773,12887.679540389996,101.82672671999899,53345.8484808 2025-05-17,11:19:35.000,137,11030907,12645,0,1747480774,12887.895102310002,101.22755067000253,53345.87642928 2025-05-17,11:19:36.000,137,11030963,12605,0,1747480775,12887.746903489991,100.93148721000034,53345.84149368 2025-05-17,11:19:37.000,137,11030960,12765,0,1747480776,12888.083718989998,100.43804811000155,53345.743674000005 2025-05-17,11:19:38.000,137,11030912,13085,0,1747480777,12888.265599359998,100.07854247999785,53345.58297024 2025-05-17,11:19:39.000,137,11030930,12645,0,1747480778,12887.962465409997,100.96673286000441,53345.34540816 2025-05-17,11:19:40.000,137,11030948,12765,0,1747480779,12887.26188916999,102.03115149000223,53345.121820320004 2025-05-17,11:19:41.000,137,11030925,12805,0,1747480780,12886.669093889992,102.22852712999884,53344.79342568 2025-05-17,11:19:42.000,137,11030934,12925,0,1747480781,12885.955045029994,101.99590583999816,53344.54887648 2025-05-17,11:19:43.000,137,11030976,12445,0,1747480782,12885.200578309996,102.02410236000287,53344.353237120005 2025-05-17,11:19:44.000,137,11030947,12725,0,1747480783,12884.755981849994,101.80557933000091,53344.19952048 2025-05-17,11:19:45.000,137,11030898,12605,0,1747480784,12884.715563989994,101.1852558899991,53344.136636400006 2025-05-17,11:19:46.000,137,11030939,12965,0,1747480785,12885.11300628,100.2336233399983,53344.14362352 2025-05-17,11:19:47.000,137,11030929,12685,0,1747480786,12885.544130119997,99.38772774000245,53344.185546240005 2025-05-17,11:19:48.000,137,11030939,12845,0,1747480787,12885.98199026999,99.16920471000049,53344.17855912001 2025-05-17,11:19:49.000,137,11030908,13125,0,1747480788,12886.076298609994,99.72608598000079,53344.25541744001 2025-05-17,11:19:50.000,137,11030939,12605,0,1747480789,12885.618229530002,99.80362641000102,53344.26240456 2025-05-17,11:19:51.000,137,11030964,12485,0,1747480790,12885.550866429992,99.26789252999879,53344.42310832001 2025-05-17,11:19:52.000,137,11030912,12525,0,1747480791,12885.887681929999,99.40887513000052,53344.43708256 2025-05-17,11:19:53.000,137,11030965,12805,0,1747480792,12886.298596839995,100.6918167900003,53344.56285072001 2025-05-17,11:19:54.000,137,11030959,12805,0,1747480793,12886.608467099992,102.34131321000314,53344.59079920001 2025-05-17,11:19:55.000,137,11030934,12645,0,1747480794,12886.648884959992,103.67359877999843,53344.65368328 2025-05-17,11:19:56.000,137,11030903,12605,0,1747480795,12886.783611159997,104.6604769800033,53344.65368328 2025-05-17,11:19:57.000,137,11030907,12725,0,1747480796,12886.898128430003,105.61210953000409,53344.64669616 2025-05-17,11:19:58.000,137,11030924,12885,0,1747480797,12886.581521859996,105.92227124999772,53344.64669616 2025-05-17,11:19:59.000,137,11030914,12285,0,1747480798,12886.278387909995,105.72489561000111,53344.639709040006 2025-05-17,11:20:00.000,137,11030908,12805,0,1747480799,12886.359223629996,105.47817606000172,53344.786438560004 2025-05-17,11:20:01.000,137,11030973,12565,0,1747480800,12886.877919500002,105.01293348000036,53344.905219600005 2025-05-17,11:20:02.000,137,11030936,12885,0,1747480801,12887.659331459996,104.34326613000303,53345.086884719996 2025-05-17,11:20:03.000,137,11030901,12965,0,1747480802,12887.942256479997,103.32114228000137,53345.254575599996 2025-05-17,11:20:04.000,137,11030923,12645,0,1747480803,12888.023092199997,102.15803582999797,53345.42925360001 2025-05-17,11:20:05.000,137,11030944,12805,0,1747480804,12888.78429522999,101.00902764000057,53345.58297024 2025-05-17,11:20:06.000,137,11030956,12605,0,1747480805,12890.225865569992,100.31821289999789,53345.75066112 2025-05-17,11:20:07.000,137,11030945,12645,0,1747480806,12891.357565649996,99.50756294999883,53346.00918456 2025-05-17,11:20:08.000,137,11030958,13125,0,1747480807,12891.936888309989,99.00707472000067,53346.197836800005 2025-05-17,11:20:09.000,137,11030938,12605,0,1747480808,12892.40843001,98.40789867000422,53346.3725148 2025-05-17,11:20:10.000,137,11030969,12805,0,1747480809,12892.994488980003,97.85101740000391,53346.56815416 2025-05-17,11:20:11.000,137,11030923,12885,0,1747480810,12893.472766989995,97.73823131999961,53346.74283216001 2025-05-17,11:20:12.000,137,11030934,12845,0,1747480811,12893.31783185999,97.92150870000478,53346.95943288001 2025-05-17,11:20:13.000,137,11030945,12765,0,1747480812,12892.900180639997,97.99199999999837,53347.16205936 2025-05-17,11:20:14.000,137,11030957,12685,0,1747480813,12892.711563960002,97.87216479000199,53347.27385328001 2025-05-17,11:20:15.000,137,11030934,12845,0,1747480814,12892.846290159992,97.94265609000286,53347.420582800005 2025-05-17,11:20:16.000,137,11030942,12645,0,1747480815,12893.041643149998,98.14003172999946,53347.518402480004 2025-05-17,11:20:17.000,137,11030955,12685,0,1747480816,12893.176369349989,98.40789867000422,53347.54635096 2025-05-17,11:20:18.000,137,11030982,12845,0,1747480817,12893.162896729998,98.20347390000097,53347.539363840006 2025-05-17,11:20:19.000,137,11030917,12765,0,1747480818,12892.819344919997,97.7875752300024,53347.490454000006 2025-05-17,11:20:20.000,137,11030886,12605,0,1747480819,12892.496002039996,97.3293817800004,53347.58128656001 2025-05-17,11:20:21.000,137,11030925,12445,0,1747480820,12892.38148476999,97.59019958999852,53347.63019640001 2025-05-17,11:20:22.000,137,11030920,12725,0,1747480821,12892.48926573,98.2810143300012,53347.74199032 2025-05-17,11:20:23.000,137,11030994,12605,0,1747480822,12892.42190262999,99.28903992000414,53347.86775848001 2025-05-17,11:20:24.000,137,11030949,12645,0,1747480823,12892.213077019995,100.45214637000026,53347.993526640006 2025-05-17,11:20:25.000,137,11030947,12685,0,1747480824,12891.943624619998,101.19935414999782,53348.328908400006 2025-05-17,11:20:26.000,137,11030972,12925,0,1747480825,12892.044669269999,101.66459672999918,53348.61538032001 2025-05-17,11:20:27.000,137,11030979,12765,0,1747480826,12892.52968359,101.75623541999812,53348.98569768 2025-05-17,11:20:28.000,137,11030939,12925,0,1747480827,12892.954071120002,100.9385363399997,53349.39793776 2025-05-17,11:20:29.000,137,11030964,12525,0,1747480828,12893.32456817,99.93755988000339,53349.66344832001 2025-05-17,11:20:30.000,137,11030900,12645,0,1747480829,12894.126189059993,99.3313347000003,53350.02677856001 2025-05-17,11:20:31.000,137,11030989,12645,0,1747480830,12895.358933789998,98.7392077800032,53350.29927624 2025-05-17,11:20:32.000,137,11030924,12685,0,1747480831,12896.227917780001,98.21757215999969,53350.50190272001 2025-05-17,11:20:33.000,137,11030940,12685,0,1747480832,12896.834185679989,97.97790173999965,53350.725490560006 2025-05-17,11:20:34.000,137,11030943,12925,0,1747480833,12897.23836427999,98.22462128999905,53350.93510416001 2025-05-17,11:20:35.000,137,11030954,12805,0,1747480834,12897.528025610001,98.52068475000124,53351.17266624001 2025-05-17,11:20:36.000,137,11030963,12645,0,1747480835,12897.581916089992,99.06346776000282,53351.24952456001 2025-05-17,11:20:37.000,137,11030954,12845,0,1747480836,12897.656015499997,99.63444729000184,53351.31939576001 2025-05-17,11:20:38.000,137,11030924,12605,0,1747480837,12898.019776239998,99.83887205999781,53351.42420256 2025-05-17,11:20:39.000,137,11030903,12605,0,1747480838,12898.60583521,99.74018423999951,53351.50804800001 2025-05-17,11:20:40.000,137,11030990,12645,0,1747480839,12899.164948939993,99.91641248999804,53351.515035120006 2025-05-17,11:20:41.000,137,11030935,12685,0,1747480840,12899.730798979996,100.54378505999921,53351.52202224 2025-05-17,11:20:42.000,137,11031025,12525,0,1747480841,12900.161922819992,101.24164893000125,53351.55695784001 2025-05-17,11:20:43.000,137,11030893,12645,0,1747480842,12900.384221049993,102.09459366000374,53351.55695784001 2025-05-17,11:20:44.000,137,11030930,12605,0,1747480843,12900.512210939989,102.64442580000468,53351.515035120006 2025-05-17,11:20:45.000,137,11030929,12805,0,1747480844,12900.990488949996,103.06737360000261,53351.45913816 2025-05-17,11:20:46.000,137,11030950,12845,0,1747480845,12901.468766960003,103.29294576000393,53351.43817680001 2025-05-17,11:20:47.000,137,11030893,12605,0,1747480846,12901.482239579993,103.30704402000265,53351.326382880005 2025-05-17,11:20:48.000,137,11030897,12685,0,1747480847,12901.360985999992,102.85589970000001,53351.31939576001 2025-05-17,11:20:49.000,137,11030910,12565,0,1747480848,12900.94333478,102.2990184299997,53351.31939576001 2025-05-17,11:20:50.000,137,11030872,12925,0,1747480849,12900.828817509995,102.05229888000031,53351.20061472001 2025-05-17,11:20:51.000,137,11030900,12645,0,1747480850,12901.051115739996,101.78443194000283,53351.11676928 2025-05-17,11:20:52.000,137,11030874,12645,0,1747480851,12901.327304450002,101.83377584999835,53351.00497536001 2025-05-17,11:20:53.000,137,11030893,12725,0,1747480852,12901.616965779998,102.03115149000223,53350.83029736 2025-05-17,11:20:54.000,137,11030870,12725,0,1747480853,12901.758428289999,102.19328148000204,53350.634658 2025-05-17,11:20:55.000,137,11030892,12725,0,1747480854,12902.05482592999,102.15098669999861,53350.46696712 2025-05-17,11:20:56.000,137,11030908,12565,0,1747480855,12902.627412280002,102.12983931000053,53350.320237600004 2025-05-17,11:20:57.000,137,11030942,12045,0,1747480856,12902.930546229989,102.29196930000035,53350.08267552 2025-05-17,11:20:58.000,137,11030943,12885,0,1747480857,12902.923809919994,102.48934494000423,53349.94293312 2025-05-17,11:20:59.000,137,11030967,12685,0,1747480858,12902.519631319992,102.79950665999786,53349.74729376 2025-05-17,11:21:00.000,137,11030924,12925,0,1747480859,12902.452268219997,103.22950359000242,53349.54466728001 2025-05-17,11:21:01.000,137,11030928,12725,0,1747480860,12902.627412280002,103.8075322500008,53349.411912 2025-05-17,11:21:02.000,137,11030944,12525,0,1747480861,12902.775611099998,103.73704094999994,53349.20928552001 2025-05-17,11:21:03.000,137,11030970,12565,0,1747480862,12902.640884899993,103.67359877999843,53349.1324272 2025-05-17,11:21:04.000,137,11030988,12965,0,1747480863,12902.13566164999,104.24457831000473,53349.06954312001 2025-05-17,11:21:05.000,137,11030976,12645,0,1747480864,12901.556338989998,105.78128865000326,53348.9577492 2025-05-17,11:21:06.000,137,11030946,12645,0,1747480865,12901.259941349992,107.43783419999818,53348.94377496 2025-05-17,11:21:07.000,137,11030925,12685,0,1747480866,12901.441821719993,108.81946368000354,53348.811019680004 2025-05-17,11:21:08.000,137,11030926,12965,0,1747480867,12902.12218903,109.58781884999917,53348.69922576 2025-05-17,11:21:09.000,137,11030945,12525,0,1747480868,12903.166317079995,109.98961925999902,53348.65031592 2025-05-17,11:21:10.000,137,11030922,12645,0,1747480869,12903.934256419998,110.16584751000482,53348.53153488 2025-05-17,11:21:11.000,137,11030917,12685,0,1747480870,12904.41253442999,110.40551793000486,53348.38480536 2025-05-17,11:21:12.000,137,11030946,12565,0,1747480871,12904.70219576,110.53945139999996,53348.2939728 2025-05-17,11:21:13.000,137,11030941,12685,0,1747480872,12904.607887419996,110.53945139999996,53348.23807584 2025-05-17,11:21:14.000,137,11030917,12725,0,1747480873,12904.39232549999,110.34207576000335,53348.18217888001 2025-05-17,11:21:15.000,137,11030949,12645,0,1747480874,12904.122873099994,110.14470011999947,53348.11230768001 2025-05-17,11:21:16.000,137,11030910,12765,0,1747480875,12903.759112359992,110.20109316000162,53348.16820464 2025-05-17,11:21:17.000,137,11030974,12805,0,1747480876,12903.577231989992,109.96847187000094,53348.16820464 2025-05-17,11:21:18.000,137,11030935,12765,0,1747480877,12903.765848670002,109.64421189000132,53348.34986976001 2025-05-17,11:21:19.000,137,11030906,12605,0,1747480878,12904.486633839995,109.31290278000233,53348.41974096001 2025-05-17,11:21:20.000,137,11030917,12965,0,1747480879,12905.483607719994,108.68553021000116,53348.51057352 2025-05-17,11:21:21.000,137,11030893,12765,0,1747480880,12906.083139310002,108.10750155000278,53348.475637920004 2025-05-17,11:21:22.000,137,11030908,12605,0,1747480881,12906.265019680002,107.88192939000146,53348.46166368 2025-05-17,11:21:23.000,137,11030912,12965,0,1747480882,12906.278492299993,108.21323850000044,53348.426728080005 2025-05-17,11:21:24.000,137,11030952,12565,0,1747480883,12906.379536949993,108.80536542000482,53348.39877960001 2025-05-17,11:21:25.000,137,11030926,12805,0,1747480884,12906.399745879993,109.10847800999909,53348.34986976001 2025-05-17,11:21:26.000,137,11030918,12445,0,1747480885,12906.622044109994,108.960446279998,53348.26602432 2025-05-17,11:21:27.000,137,11030924,12925,0,1747480886,12906.824133409995,108.38946674999897,53348.189166000004 2025-05-17,11:21:28.000,137,11030899,12445,0,1747480887,12906.723088759994,107.84668374000466,53348.140256160004 2025-05-17,11:21:29.000,137,11031052,12805,0,1747480888,12906.682670899994,107.46603072000289,53348.07737208 2025-05-17,11:21:30.000,137,11030875,12685,0,1747480889,12907.05316794999,107.57176767000055,53348.08435920001 2025-05-17,11:21:31.000,137,11030982,12885,0,1747480890,12907.470819169997,108.58684239000286,53348.08435920001 2025-05-17,11:21:32.000,137,11030981,12845,0,1747480891,12907.585336439988,109.60896624000452,53348.091346320005 2025-05-17,11:21:33.000,137,11030943,12565,0,1747480892,12907.666172159988,110.17289664000418,53348.10532056 2025-05-17,11:21:34.000,137,11030952,12645,0,1747480893,12907.942360869994,110.29273185000056,53348.19615312 2025-05-17,11:21:35.000,137,11030883,12965,0,1747480894,12908.03666921,110.60994270000083,53348.328908400006 2025-05-17,11:21:36.000,137,11030925,12845,0,1747480895,12907.88847038999,111.16682397000113,53348.545509120006 2025-05-17,11:21:37.000,137,11030922,12445,0,1747480896,12908.23875851,111.5827226399997,53348.73416136001 2025-05-17,11:21:38.000,137,11030907,12565,0,1747480897,12908.912389509998,111.80124567000166,53348.978710560004 2025-05-17,11:21:39.000,137,11030967,12805,0,1747480898,12909.53886634,111.85763871000381,53349.30011808 2025-05-17,11:21:40.000,137,11030961,12765,0,1747480899,12909.943044940002,111.75895088999823,53349.61453848 2025-05-17,11:21:41.000,137,11030908,13045,0,1747480900,12910.057562209993,111.53337873000419,53349.9010104 2025-05-17,11:21:42.000,137,11030929,12965,0,1747480901,12910.145134239989,111.0258413699994,53350.22940504 2025-05-17,11:21:43.000,137,11030942,12565,0,1747480902,12910.38764139999,111.1245291899977,53350.47395424 2025-05-17,11:21:44.000,137,11030898,12725,0,1747480903,12910.791819999991,111.59682089999842,53350.64164512 2025-05-17,11:21:45.000,137,11030936,12725,0,1747480904,12911.69448554,112.22419346999959,53350.823310240005 2025-05-17,11:21:46.000,137,11030902,12645,0,1747480905,12912.651041559999,112.95730298999842,53351.08183368001 2025-05-17,11:21:47.000,137,11030909,12765,0,1747480906,12913.338145180001,113.70451077000325,53351.30542152 2025-05-17,11:21:48.000,137,11030877,12685,0,1747480907,12913.951149389999,113.76795294000476,53351.54997072 2025-05-17,11:21:49.000,137,11030939,12965,0,1747480908,12914.712352419992,113.31680862000212,53351.88535248 2025-05-17,11:21:50.000,137,11030929,12885,0,1747480909,12915.561127479996,112.98549951000314,53352.213747120004 2025-05-17,11:21:51.000,137,11030936,12765,0,1747480910,12916.315594199994,113.10533471999952,53352.56310312001 2025-05-17,11:21:52.000,137,11030945,12565,0,1747480911,12917.130687709992,113.73975642000005,53352.82861368001 2025-05-17,11:21:53.000,137,11030953,12605,0,1747480912,12918.228706239992,114.31778507999843,53353.15700832 2025-05-17,11:21:54.000,137,11030967,12685,0,1747480913,12919.138108089996,114.42352203000337,53353.35264768001 2025-05-17,11:21:55.000,137,11030955,12765,0,1747480914,12919.569231929992,114.24729378000484,53353.5343128 2025-05-17,11:21:56.000,137,11030980,12485,0,1747480915,12919.818475399989,113.73270729000069,53353.70200368 2025-05-17,11:21:57.000,137,11030955,12525,0,1747480916,12919.993619459994,113.02779428999929,53353.8487332 2025-05-17,11:21:58.000,137,11030947,12685,0,1747480917,12920.04077362999,112.67533779000223,53353.93257864001 2025-05-17,11:21:59.000,137,11030949,12525,0,1747480918,12920.236126619995,112.52025693000178,53353.95354000001 2025-05-17,11:22:00.000,137,11031009,12805,0,1747480919,12920.694195700002,112.35812694000197,53354.00244984001 2025-05-17,11:22:01.000,137,11030986,12885,0,1747480920,12921.17921001999,112.4356673700022,53353.960527120005 2025-05-17,11:22:02.000,137,11030917,12685,0,1747480921,12921.596861239996,112.4850112799977,53353.99546272 2025-05-17,11:22:03.000,137,11030940,12685,0,1747480922,12922.088611869993,112.6471412700048,53354.05135968001 2025-05-17,11:22:04.000,137,11030957,12885,0,1747480923,12922.654461909995,112.80222212999797,53354.08629528 2025-05-17,11:22:05.000,137,11030952,12765,0,1747480924,12923.031695270001,112.8445169100014,53354.1631536 2025-05-17,11:22:06.000,137,11030922,12805,0,1747480925,12923.126003609992,112.99959777000186,53354.2330248 2025-05-17,11:22:07.000,137,11030975,12485,0,1747480926,12923.011486340001,113.16877689000103,53354.35180584 2025-05-17,11:22:08.000,137,11030994,13085,0,1747480927,12922.937386929996,113.3379560100002,53354.40071568 2025-05-17,11:22:09.000,137,11030946,12565,0,1747480928,12923.051904200001,113.64106860000174,53354.47058688 2025-05-17,11:22:10.000,137,11030958,12605,0,1747480929,12923.099058369997,114.02877075000288,53354.47058688 2025-05-17,11:22:11.000,137,11030915,12565,0,1747480930,12923.267466119993,114.77597853000043,53354.47058688 2025-05-17,11:22:12.000,137,11030939,12405,0,1747480931,12923.280938739998,115.63597239000228,53354.50552248001 2025-05-17,11:22:13.000,137,11030885,12605,0,1747480932,12923.186630399992,116.47481885999878,53354.54045808 2025-05-17,11:22:14.000,137,11030945,12645,0,1747480933,12923.024958959992,117.26432141999976,53354.49853536 2025-05-17,11:22:15.000,137,11031013,12685,0,1747480934,12922.903705379991,117.65907270000025,53354.42167704 2025-05-17,11:22:16.000,137,11030921,12725,0,1747480935,12922.68140714999,117.90579224999965,53354.36578008001 2025-05-17,11:22:17.000,137,11030946,12765,0,1747480936,12922.41869105999,118.34988744000293,53354.246999040006 2025-05-17,11:22:18.000,137,11030973,12605,0,1747480937,12921.913467810002,119.12529173999792,53354.20507632 2025-05-17,11:22:19.000,137,11030950,12605,0,1747480938,12921.44192610999,119.89364691000083,53354.10725664 2025-05-17,11:22:20.000,137,11030948,12685,0,1747480939,12921.21962787999,120.6197073000003,53353.960527120005 2025-05-17,11:22:21.000,137,11030933,12605,0,1747480940,12921.34761777,120.82413207000354,53353.89764304 2025-05-17,11:22:22.000,137,11030920,12765,0,1747480941,12921.758532679996,121.12724465999781,53353.890655920004 2025-05-17,11:22:23.000,137,11030905,12605,0,1747480942,12922.257019619989,121.93789461000415,53353.86969456 2025-05-17,11:22:24.000,137,11030963,12605,0,1747480943,12922.74203393999,122.77674108000065,53353.83475896001 2025-05-17,11:22:25.000,137,11030918,12965,0,1747480944,12923.031695270001,123.38296626000374,53353.78584912001 2025-05-17,11:22:26.000,137,11030916,12765,0,1747480945,12923.159685159997,123.60148928999843,53353.69501656001 2025-05-17,11:22:27.000,137,11030940,12925,0,1747480946,12923.139476229997,123.2913275700048,53353.7089908 2025-05-17,11:22:28.000,137,11030919,12685,0,1747480947,12923.152948850002,122.73444630000449,53353.61117112 2025-05-17,11:22:29.000,137,11030947,12685,0,1747480948,12923.388719699993,122.38903892999951,53353.54828704001 2025-05-17,11:22:30.000,137,11030925,12645,0,1747480949,12923.71879888999,122.25510546000442,53353.47841584001 2025-05-17,11:22:31.000,137,11030889,13005,0,1747480950,12924.116241179996,122.04363156000181,53353.51335144 2025-05-17,11:22:32.000,137,11030938,12605,0,1747480951,12924.331803100002,121.81101027000113,53353.43649312 2025-05-17,11:22:33.000,137,11030940,12765,0,1747480952,12924.682091219998,121.57838898000045,53353.36662192 2025-05-17,11:22:34.000,137,11030960,12725,0,1747480953,12925.052588269995,121.42330812,53353.36662192 2025-05-17,11:22:35.000,137,11030911,12605,0,1747480954,12925.429821630001,121.59953636999853,53353.31771208 2025-05-17,11:22:36.000,137,11030952,12965,0,1747480955,12925.955253809989,121.70527332000347,53353.37360904 2025-05-17,11:22:37.000,137,11030942,12765,0,1747480956,12926.777083629997,121.7828137500037,53353.387583280004 2025-05-17,11:22:38.000,137,11030878,12885,0,1747480957,12927.821211679991,121.95199287000287,53353.47841584001 2025-05-17,11:22:39.000,137,11030910,12845,0,1747480958,12928.81818555999,122.10002460000396,53353.54129992 2025-05-17,11:22:40.000,137,11030869,12725,0,1747480959,12929.424453459993,122.26215459000377,53353.65309384 2025-05-17,11:22:41.000,137,11030904,12525,0,1747480960,12929.626542759994,122.38903892999951,53353.73693928001 2025-05-17,11:22:42.000,137,11030920,12725,0,1747480961,12929.687169549994,122.31149849999929,53353.77187488 2025-05-17,11:22:43.000,137,11030932,12725,0,1747480962,12929.410980840003,122.11412286000268,53353.82078472 2025-05-17,11:22:44.000,137,11030878,12965,0,1747480963,12929.053956409996,121.83215765999921,53353.78584912001 2025-05-17,11:22:45.000,137,11030957,12805,0,1747480964,12928.80471294,121.28232551999827,53353.77187488 2025-05-17,11:22:46.000,137,11030950,12645,0,1747480965,12928.65651411999,120.65495295000437,53353.77187488 2025-05-17,11:22:47.000,137,11030915,12605,0,1747480966,12928.589151019994,119.99938385999849,53353.73693928001 2025-05-17,11:22:48.000,137,11030941,12485,0,1747480967,12928.360116479998,119.66102562000015,53353.7089908 2025-05-17,11:22:49.000,137,11030930,12525,0,1747480968,12928.279280759998,119.35086389999924,53353.71597792001 2025-05-17,11:22:50.000,137,11030955,12845,0,1747480969,12928.508315299994,119.15348826000263,53353.70200368 2025-05-17,11:22:51.000,137,11030892,12885,0,1747480970,12928.932702829996,118.99840740000218,53353.73693928001 2025-05-17,11:22:52.000,137,11030923,12965,0,1747480971,12929.316672499997,119.1111934799992,53353.8487332 2025-05-17,11:22:53.000,137,11030890,13045,0,1747480972,12929.579388589998,119.15348826000263,53353.9884756 2025-05-17,11:22:54.000,137,11030970,12845,0,1747480973,12929.76126896,119.04070217999833,53354.07232104001 2025-05-17,11:22:55.000,137,11030961,12645,0,1747480974,12929.970094569995,119.23807782000222,53354.18411496 2025-05-17,11:22:56.000,137,11030935,12605,0,1747480975,12930.030721359995,119.90774516999954,53354.25398616 2025-05-17,11:22:57.000,137,11030920,12605,0,1747480976,12929.970094569995,120.68314947000181,53354.17014072001 2025-05-17,11:22:58.000,137,11030909,12725,0,1747480977,12929.545707039993,121.09199901000102,53354.2330248 2025-05-17,11:22:59.000,137,11030929,12805,0,1747480978,12928.90575759,120.965114669998,53354.246999040006 2025-05-17,11:23:00.000,137,11030898,12725,0,1747480979,12928.61609625999,120.84527946000162,53354.26796040001 2025-05-17,11:23:01.000,137,11030983,12845,0,1747480980,12928.82492187,121.14839205000317,53354.302896 2025-05-17,11:23:02.000,137,11030936,12605,0,1747480981,12929.377299289998,121.29642378000426,53354.37975432 2025-05-17,11:23:03.000,137,11030945,12685,0,1747480982,12930.02398505,121.45150464000471,53354.40770280001 2025-05-17,11:23:04.000,137,11030947,12645,0,1747480983,12930.549417230002,121.62773289000324,53354.48456112001 2025-05-17,11:23:05.000,137,11030925,12725,0,1747480984,12930.89296903999,121.69822419000411,53354.47058688 2025-05-17,11:23:06.000,137,11030924,12605,0,1747480985,12931.007486309994,121.31757117000234,53354.55443232001 2025-05-17,11:23:07.000,137,11030963,12845,0,1747480986,12931.169157749995,120.59151078000286,53354.56840656 2025-05-17,11:23:08.000,137,11030913,12645,0,1747480987,12931.647435760002,119.90069604000018,53354.64526488 2025-05-17,11:23:09.000,137,11030965,12845,0,1747480988,12932.085295909994,119.58348518999992,53354.65923912 2025-05-17,11:23:10.000,137,11030951,12725,0,1747480989,12932.55683760999,119.4706991100029,53354.74308456001 2025-05-17,11:23:11.000,137,11030957,12525,0,1747480990,12932.947543590002,119.75971343999845,53354.84090424001 2025-05-17,11:23:12.000,137,11030915,12685,0,1747480991,12933.35172218999,120.21085776000109,53354.95968528001 2025-05-17,11:23:13.000,137,11030975,12725,0,1747480992,12933.70201031,120.3095455799994,53355.10641480001 2025-05-17,11:23:14.000,137,11030928,12725,0,1747480993,12934.166815700002,119.83020473999932,53355.16929888 2025-05-17,11:23:15.000,137,11030927,12885,0,1747480994,12934.584466919994,119.51299388999905,53355.30904128 2025-05-17,11:23:16.000,137,11030928,12645,0,1747480995,12935.217680059992,119.2239795600035,53355.44878368 2025-05-17,11:23:17.000,137,11030940,12605,0,1747480996,12935.9182563,118.8010317599983,53355.60250032 2025-05-17,11:23:18.000,137,11030945,12565,0,1747480997,12936.706404570003,118.72349132999807,53355.72128136 2025-05-17,11:23:19.000,137,11030939,12725,0,1747480998,12937.501289150001,118.87857218999852,53355.93788208 2025-05-17,11:23:20.000,137,11030919,12765,0,1747480999,12938.114293359999,118.85742480000044,53356.07762448 2025-05-17,11:23:21.000,137,11030888,12685,0,1747481000,12938.343327899995,118.59660699000233,53356.21037976001 2025-05-17,11:23:22.000,137,11030916,12605,0,1747481001,12938.464581479995,118.49791917000402,53356.371083519996 2025-05-17,11:23:23.000,137,11030953,13045,0,1747481002,12938.794660669992,118.82217915000365,53356.51082592 2025-05-17,11:23:24.000,137,11030925,12645,0,1747481003,12939.050640449997,119.00545653000154,53356.58069712 2025-05-17,11:23:25.000,137,11030896,13005,0,1747481004,12939.111267239998,118.87152305999916,53356.67152968 2025-05-17,11:23:26.000,137,11030912,12685,0,1747481005,12939.320092849994,118.88562131999788,53356.860181920005 2025-05-17,11:23:27.000,137,11030937,12565,0,1747481006,12939.704062519995,119.3579130299986,53356.98595008 2025-05-17,11:23:28.000,137,11030963,12445,0,1747481007,12940.061086950001,120.05577690000064,53357.076782640004 2025-05-17,11:23:29.000,137,11030933,12645,0,1747481008,12940.451792929998,121.35281681999913,53357.34928032 2025-05-17,11:23:30.000,137,11030904,12685,0,1747481009,12940.79534474,122.80493759999808,53357.50299696001 2025-05-17,11:23:31.000,137,11030922,12605,0,1747481010,12940.882916769995,123.96804405000148,53357.67767496 2025-05-17,11:23:32.000,137,11030887,12725,0,1747481011,12941.085006069996,124.73639922000439,53357.88030144 2025-05-17,11:23:33.000,137,11030936,12765,0,1747481012,12941.388140019997,125.11000310999952,53358.15978624 2025-05-17,11:23:34.000,137,11030949,12605,0,1747481013,12941.603701939988,125.02541354999994,53358.39036120001 2025-05-17,11:23:35.000,137,11030956,12605,0,1747481014,12941.704746589989,125.08180659000209,53358.62093616 2025-05-17,11:23:36.000,137,11030939,12525,0,1747481015,12941.812527549999,125.32147701000213,53358.81657552001 2025-05-17,11:23:37.000,137,11030926,12605,0,1747481016,12942.04829839999,125.44836134999787,53359.0541376 2025-05-17,11:23:38.000,137,11030976,12605,0,1747481017,12942.358168660001,125.41311570000107,53359.28471256 2025-05-17,11:23:39.000,137,11030967,12645,0,1747481018,12942.681511540002,125.13115050000488,53359.543236000005 2025-05-17,11:23:40.000,137,11030944,12645,0,1747481019,12942.930755009998,124.98311877000378,53359.7877852 2025-05-17,11:23:41.000,137,11030879,12885,0,1747481020,12943.220416339995,124.97606964000443,53359.98342456 2025-05-17,11:23:42.000,137,11030944,12685,0,1747481021,12943.712166969992,125.20164179999847,53360.24893512 2025-05-17,11:23:43.000,137,11030926,12765,0,1747481022,12944.176972359994,125.2439365800019,53360.44457448001 2025-05-17,11:23:44.000,137,11030949,12565,0,1747481023,12944.379061659994,125.15934702000231,53360.67514944 2025-05-17,11:23:45.000,137,11030958,12565,0,1747481024,12944.46663368999,125.01131529000122,53360.82187896 2025-05-17,11:23:46.000,137,11030898,12685,0,1747481025,12944.53399679,125.08180659000209,53360.96860848 2025-05-17,11:23:47.000,137,11030941,12605,0,1747481026,12944.49357893,125.2791822299987,53361.07341528001 2025-05-17,11:23:48.000,137,11030934,12765,0,1747481027,12944.68893191999,125.25803484000062,53361.16424784001 2025-05-17,11:23:49.000,137,11030934,12765,0,1747481028,12945.274990889993,125.32852614000149,53361.26206752001 2025-05-17,11:23:50.000,137,11030953,12685,0,1747481029,12945.820631999995,125.5540983000028,53361.41578416 2025-05-17,11:23:51.000,137,11030941,12765,0,1747481030,12946.305646319997,125.91360392999923,53361.47168112 2025-05-17,11:23:52.000,137,11030970,12965,0,1747481031,12946.595307649994,126.17442174000462,53361.64635912001 2025-05-17,11:23:53.000,137,11030914,12645,0,1747481032,12946.581835029989,126.18852000000334,53361.793088640006 2025-05-17,11:23:54.000,137,11030882,12685,0,1747481033,12946.588571339998,126.43523955000273,53362.0236636 2025-05-17,11:23:55.000,137,11030966,12765,0,1747481034,12947.060113039995,126.79474517999915,53362.20532872 2025-05-17,11:23:56.000,137,11030945,12845,0,1747481035,12947.814579759994,127.10490690000006,53362.491800640004 2025-05-17,11:23:57.000,137,11030948,12965,0,1747481036,12948.501683379996,127.03441559999919,53362.70840136 2025-05-17,11:23:58.000,137,11030868,13005,0,1747481037,12949.087742349999,126.66081171000405,53363.07871872 2025-05-17,11:23:59.000,137,11031004,12885,0,1747481038,12949.397612609995,126.1955691300027,53363.32326792001 2025-05-17,11:24:00.000,137,11030934,12525,0,1747481039,12949.822000139997,126.05458653000096,53363.60973984001 2025-05-17,11:24:01.000,137,11030917,12725,0,1747481040,12950.044298369998,126.11097957000311,53363.910186 2025-05-17,11:24:02.000,137,11030918,12725,0,1747481041,12950.010616819993,125.87130915000307,53364.119799600005 2025-05-17,11:24:03.000,137,11030922,12765,0,1747481042,12949.936517410002,125.30737875000341,53364.3643488 2025-05-17,11:24:04.000,137,11030921,12885,0,1747481043,12949.990407889993,124.77869400000054,53364.64383360001 2025-05-17,11:24:05.000,137,11030958,12565,0,1747481044,12950.064507299998,124.44738489000156,53364.860434320006 2025-05-17,11:24:06.000,137,11030917,12765,0,1747481045,12950.367641249999,124.31345141999918,53365.10498352 2025-05-17,11:24:07.000,137,11030933,12805,0,1747481046,12950.738138299996,124.41918837000412,53365.30761000001 2025-05-17,11:24:08.000,137,11030937,13125,0,1747481047,12951.175998450002,124.54607270999986,53365.52421072001 2025-05-17,11:24:09.000,137,11030932,12725,0,1747481048,12951.735112179995,124.70820269999967,53365.62203040001 2025-05-17,11:24:10.000,137,11030945,12885,0,1747481049,12952.300962219997,124.94787311999971,53365.81766976001 2025-05-17,11:24:11.000,137,11030948,12605,0,1747481050,12952.92743905,125.31442788000277,53365.978373519996 2025-05-17,11:24:12.000,137,11030946,12605,0,1747481051,12953.432662300002,125.47655787000258,53366.146064399996 2025-05-17,11:24:13.000,137,11030972,12845,0,1747481052,12953.863786139998,125.4906561300013,53366.24388408001 2025-05-17,11:24:14.000,137,11030953,12645,0,1747481053,12954.274701049995,125.54704917000345,53366.34170376001 2025-05-17,11:24:15.000,137,11030991,12685,0,1747481054,12954.591307620001,125.64573699000175,53366.4255492 2025-05-17,11:24:16.000,137,11030946,12685,0,1747481055,12954.705824889992,125.66688437999983,53366.467471920005 2025-05-17,11:24:17.000,137,11030946,12685,0,1747481056,12954.759715369997,125.6880317699979,53366.467471920005 2025-05-17,11:24:18.000,137,11030992,12725,0,1747481057,12954.766451679992,125.56819656000152,53366.5652916 2025-05-17,11:24:19.000,137,11030963,12805,0,1747481058,12955.17736658999,125.5259017799981,53366.5652916 2025-05-17,11:24:20.000,137,11030976,12605,0,1747481059,12955.844261279992,125.95589871000266,53366.635162800005 2025-05-17,11:24:21.000,137,11030979,12805,0,1747481060,12956.336011909989,126.42114129000402,53366.69804688001 2025-05-17,11:24:22.000,137,11031020,12725,0,1747481061,12956.78060836999,126.28015869000228,53366.83778928 2025-05-17,11:24:23.000,137,11030965,13125,0,1747481062,12957.393612579988,125.96294784000202,53366.970544560005 2025-05-17,11:24:24.000,137,11030890,12845,0,1747481063,12958.175024539996,125.89950567000051,53367.11028696001 2025-05-17,11:24:25.000,137,11030928,12605,0,1747481064,12958.90254602,125.97704610000073,53367.257016480005 2025-05-17,11:24:26.000,137,11030930,12805,0,1747481065,12959.576177019997,126.0475374000016,53367.48060432 2025-05-17,11:24:27.000,137,11030934,12605,0,1747481066,12960.35758897999,126.08983217999776,53367.69720504 2025-05-17,11:24:28.000,137,11030945,12965,0,1747481067,12961.347826549994,126.35064999000315,53367.878870160006 2025-05-17,11:24:29.000,137,11030960,12805,0,1747481068,12962.122502199993,126.3929447699993,53368.11643224001 2025-05-17,11:24:30.000,137,11030974,12405,0,1747481069,12962.79613319999,126.31540433999908,53368.32604584 2025-05-17,11:24:31.000,137,11030961,12605,0,1747481070,12963.503445749993,126.42819042000338,53368.5566208 2025-05-17,11:24:32.000,137,11030933,12565,0,1747481071,12963.887415419995,126.59032041000319,53368.75924728001 2025-05-17,11:24:33.000,137,11030930,12725,0,1747481072,12964.04235055,126.73835214000428,53368.9409124 2025-05-17,11:24:34.000,137,11030969,13045,0,1747481073,12964.318539259992,126.66081171000405,53369.150526000005 2025-05-17,11:24:35.000,137,11030913,12925,0,1747481074,12964.662091069993,126.36474825000187,53369.29026840001 2025-05-17,11:24:36.000,137,11030914,12845,0,1747481075,12964.897861919999,126.01934088000417,53369.499882 2025-05-17,11:24:37.000,137,11030946,12525,0,1747481076,12965.005642879994,125.8008178500022,53369.64661152001 2025-05-17,11:24:38.000,137,11030955,12685,0,1747481077,12965.34245838,125.91360392999923,53369.79334104001 2025-05-17,11:24:39.000,137,11030949,12765,0,1747481078,12965.578229229992,126.16032347999862,53369.90513496 2025-05-17,11:24:40.000,137,11030977,12605,0,1747481079,12965.564756610001,126.26606043000356,53370.00295464 2025-05-17,11:24:41.000,137,11030942,12725,0,1747481080,12965.470448269996,126.0122917500048,53370.07981296001 2025-05-17,11:24:42.000,137,11030966,12845,0,1747481081,12965.510866129996,125.54704917000345,53370.17064552 2025-05-17,11:24:43.000,137,11030985,12645,0,1747481082,12965.584965540002,124.933774860001,53370.24051672 2025-05-17,11:24:44.000,137,11030970,13045,0,1747481083,12965.544547680001,124.2288618599996,53370.38025912 2025-05-17,11:24:45.000,137,11031002,12725,0,1747481084,12965.497393509992,123.85525797000446,53370.4082076 2025-05-17,11:24:46.000,137,11030954,12685,0,1747481085,12965.369403619996,123.95394579000276,53370.43615608001 2025-05-17,11:24:47.000,137,11030978,12605,0,1747481086,12965.21446848999,124.25705838000431,53370.49904016 2025-05-17,11:24:48.000,137,11030895,12605,0,1747481087,12964.965225019994,124.39099184999941,53370.43615608001 2025-05-17,11:24:49.000,137,11030958,12885,0,1747481088,12964.628409520003,124.34869707000325,53370.47109168 2025-05-17,11:24:50.000,137,11030943,12605,0,1747481089,12964.365693430002,124.37689359000069,53370.422181840004 2025-05-17,11:24:51.000,137,11030971,12845,0,1747481090,12964.028877929995,124.17246882000472,53370.45013032 2025-05-17,11:24:52.000,137,11030969,12645,0,1747481091,12963.671853499989,123.96804405000148,53370.41519472001 2025-05-17,11:24:53.000,137,11030952,12805,0,1747481092,12963.476500509998,123.82001232000039,53370.4082076 2025-05-17,11:24:54.000,137,11030970,12845,0,1747481093,12963.422610029993,123.82001232000039,53370.38025912 2025-05-17,11:24:55.000,137,11030961,12765,0,1747481094,12963.523654679993,123.79181580000295,53370.422181840004 2025-05-17,11:24:56.000,137,11030948,12805,0,1747481095,12963.87394279999,123.93984753000404,53370.48506592001 2025-05-17,11:24:57.000,137,11030955,12685,0,1747481096,12964.419583909992,124.14427230000001,53370.52000152 2025-05-17,11:24:58.000,137,11030916,12605,0,1747481097,12965.07974229,124.15132142999937,53370.659743920005 2025-05-17,11:24:59.000,137,11030966,12805,0,1747481098,12965.537811369992,123.9468966600034,53370.81346056 2025-05-17,11:25:00.000,137,11030899,12485,0,1747481099,12966.117134029999,123.8834544900019,53370.98115144 2025-05-17,11:25:01.000,137,11030911,12965,0,1747481100,12966.743610860001,124.07378099999914,53371.12089384 2025-05-17,11:25:02.000,137,11030933,12845,0,1747481101,12966.992854329997,124.27820577000239,53371.20473928001 2025-05-17,11:25:03.000,137,11030996,12725,0,1747481102,12966.959172779993,124.4403357600022,53371.44230136001 2025-05-17,11:25:04.000,137,11030931,12965,0,1747481103,12967.275779349999,124.79279225999926,53371.6309536 2025-05-17,11:25:05.000,137,11030922,12645,0,1747481104,12967.7810026,125.34967352999956,53371.81960584 2025-05-17,11:25:06.000,137,11030911,12885,0,1747481105,12968.319907399993,125.60344220999832,53372.14101336001 2025-05-17,11:25:07.000,137,11030982,12725,0,1747481106,12968.596096109999,125.78671959000349,53372.34363984 2025-05-17,11:25:08.000,137,11030977,12805,0,1747481107,12968.575887179999,125.94180045000394,53372.623124640006 2025-05-17,11:25:09.000,137,11030964,12485,0,1747481108,12968.427688359989,125.94180045000394,53372.90260944001 2025-05-17,11:25:10.000,137,11030939,12445,0,1747481109,12968.488315149989,125.96999697000138,53373.09824880001 2025-05-17,11:25:11.000,137,11030928,12805,0,1747481110,12968.61630504,125.90655479999987,53373.34978512 2025-05-17,11:25:12.000,137,11030959,12805,0,1747481111,12968.420952049994,125.87835828000243,53373.54542448 2025-05-17,11:25:13.000,137,11030872,12725,0,1747481112,12968.259280609993,125.9488495800033,53373.70612824 2025-05-17,11:25:14.000,137,11030889,12925,0,1747481113,12968.164972270002,126.05458653000096,53373.85984488 2025-05-17,11:25:15.000,137,11030929,12645,0,1747481114,12967.848365699996,125.96294784000202,53373.92971608 2025-05-17,11:25:16.000,137,11030955,12525,0,1747481115,12967.188207319989,125.4906561300013,53373.9716388 2025-05-17,11:25:17.000,137,11030935,12765,0,1747481116,12966.608884659996,124.85623443000077,53374.09041984 2025-05-17,11:25:18.000,137,11030922,12605,0,1747481117,12966.029561999989,124.25705838000431,53374.11836832 2025-05-17,11:25:19.000,137,11030924,12845,0,1747481118,12965.369403619996,123.84820883999782,53374.111381200004 2025-05-17,11:25:20.000,137,11030952,12725,0,1747481119,12964.513892249997,123.77771754000423,53374.16727816 2025-05-17,11:25:21.000,137,11030948,12685,0,1747481120,12964.089504719996,123.77771754000423,53374.12535544001 2025-05-17,11:25:22.000,137,11030934,12845,0,1747481121,12963.88067911,123.74247189000016,53374.08343272001 2025-05-17,11:25:23.000,137,11030948,12805,0,1747481122,12963.89415172999,123.78476667000359,53374.04151 2025-05-17,11:25:24.000,137,11030956,12605,0,1747481123,12964.11644995999,123.58034190000035,53374.05548424001 2025-05-17,11:25:25.000,137,11030920,12605,0,1747481124,12964.641882139993,123.38296626000374,53374.12535544001 2025-05-17,11:25:26.000,137,11030928,12605,0,1747481125,12965.106687529995,123.32657322000159,53374.22317512001 2025-05-17,11:25:27.000,137,11030934,12645,0,1747481126,12965.32224945,123.24903279000137,53374.24413648001 2025-05-17,11:25:28.000,137,11030922,12525,0,1747481127,12965.32224945,123.20673800999793,53374.300033440006 2025-05-17,11:25:29.000,137,11030891,12765,0,1747481128,12965.13363276999,123.16444323000178,53374.348943280005 2025-05-17,11:25:30.000,137,11030912,12725,0,1747481129,12964.641882139993,122.94592019999982,53374.27208496001 2025-05-17,11:25:31.000,137,11030964,12605,0,1747481130,12963.631435639989,122.54411978999997,53374.26509784 2025-05-17,11:25:32.000,137,11031002,12645,0,1747481131,12962.57383496999,122.31854762999865,53374.15330392001 2025-05-17,11:25:33.000,137,11030925,12685,0,1747481132,12961.805895630001,121.93084548000479,53374.06945848 2025-05-17,11:25:34.000,137,11030892,12445,0,1747481133,12961.448871199995,121.43035724999936,53374.00657440001 2025-05-17,11:25:35.000,137,11030898,12565,0,1747481134,12961.63748787999,121.31052204000298,53374.02054864 2025-05-17,11:25:36.000,137,11030895,12485,0,1747481135,12962.061875409992,121.64888028000132,53374.03452288001 2025-05-17,11:25:37.000,137,11030946,12765,0,1747481136,12962.439108769999,121.76166635999834,53374.04849712 2025-05-17,11:25:38.000,137,11030932,12565,0,1747481137,12962.647934379995,121.88855070000136,53374.07644560001 2025-05-17,11:25:39.000,137,11030933,12645,0,1747481138,12962.78266058,121.99428764999902,53374.09740696 2025-05-17,11:25:40.000,137,11030950,12725,0,1747481139,12962.96454095,121.94494374000351,53374.16727816 2025-05-17,11:25:41.000,137,11030905,12765,0,1747481140,12963.415873719998,122.08592633999797,53374.20920088 2025-05-17,11:25:42.000,137,11030866,12685,0,1747481141,12963.95477851999,122.21281068000098,53374.34195616001 2025-05-17,11:25:43.000,137,11030922,12565,0,1747481142,12964.150131509996,121.88855070000136,53374.467724320006 2025-05-17,11:25:44.000,137,11030904,12885,0,1747481143,12964.05582316999,121.23298161000275,53374.50964704001 2025-05-17,11:25:45.000,137,11030899,12925,0,1747481144,12963.96151483,120.65495295000437,53374.59349248 2025-05-17,11:25:46.000,137,11030914,13005,0,1747481145,12963.84026125,120.09807168000407,53374.62842808001 2025-05-17,11:25:47.000,137,11030886,12605,0,1747481146,12963.523654679993,119.94299082000362,53374.62144096 2025-05-17,11:25:48.000,137,11030943,12605,0,1747481147,12963.166630250002,119.90774516999954,53374.635415200006 2025-05-17,11:25:49.000,137,11030933,12565,0,1747481148,12963.058849289991,120.06987515999936,53374.62144096 2025-05-17,11:25:50.000,137,11030908,12565,0,1747481149,12963.180102869992,120.38003688000026,53374.635415200006 2025-05-17,11:25:51.000,137,11030888,12725,0,1747481150,12963.415873719998,120.81708294000418,53374.62144096 2025-05-17,11:25:52.000,137,11030920,12605,0,1747481151,12963.93456958999,121.3246203000017,53374.65637656001 2025-05-17,11:25:53.000,137,11030904,12565,0,1747481152,12964.392638669997,121.6347820200026,53374.71926064 2025-05-17,11:25:54.000,137,11030885,12965,0,1747481153,12964.763135719993,121.99428764999902,53374.86599016 2025-05-17,11:25:55.000,137,11030958,12605,0,1747481154,12964.985433949994,122.23395806999906,53374.84502880001 2025-05-17,11:25:56.000,137,11030965,12765,0,1747481155,12965.12016015,122.35379328000272,53374.94284848001 2025-05-17,11:25:57.000,137,11030934,12565,0,1747481156,12965.005642879994,122.42428458000359,53374.970796960006 2025-05-17,11:25:58.000,137,11030907,12925,0,1747481157,12964.662091069993,122.24100719999842,53374.9847712 2025-05-17,11:25:59.000,137,11030900,12565,0,1747481158,12964.325275570001,122.12117199000204,53374.970796960006 2025-05-17,11:26:00.000,137,11030908,12605,0,1747481159,12963.93456958999,121.92379634999816,53374.92887424 2025-05-17,11:26:01.000,137,11030903,12645,0,1747481160,12963.604490399994,121.64888028000132,53374.85900304 2025-05-17,11:26:02.000,137,11030920,12725,0,1747481161,12963.456291579998,121.5360942000043,53374.83105456 2025-05-17,11:26:03.000,137,11030931,12685,0,1747481162,12963.550599919989,121.49379942000087,53374.8100932 2025-05-17,11:26:04.000,137,11030908,12805,0,1747481163,12963.496709439998,121.49379942000087,53374.74720912001 2025-05-17,11:26:05.000,137,11030930,12925,0,1747481164,12963.146421320002,121.19773595999868,53374.64938944 2025-05-17,11:26:06.000,137,11030854,12765,0,1747481165,12962.519944489999,120.51397035000264,53374.565544000005 2025-05-17,11:26:07.000,137,11030880,12685,0,1747481166,12961.920412899992,120.06282603,53374.52362128 2025-05-17,11:26:08.000,137,11030916,12965,0,1747481167,12961.56338847,119.90069604000018,53374.34195616001 2025-05-17,11:26:09.000,137,11030900,12605,0,1747481168,12961.31414499999,120.07692428999871,53374.29304632001 2025-05-17,11:26:10.000,137,11030931,12485,0,1747481169,12960.984065809993,120.13331733000086,53374.1463168 2025-05-17,11:26:11.000,137,11030912,12685,0,1747481170,12960.539469349991,120.521019480002,53374.00657440001 2025-05-17,11:26:12.000,137,11030930,12965,0,1747481171,12960.07466395999,120.9298690200012,53373.9716388 2025-05-17,11:26:13.000,137,11030890,12885,0,1747481172,12959.657012739997,121.03560596999887,53373.85285776 2025-05-17,11:26:14.000,137,11030927,12525,0,1747481173,12959.340406169991,121.16249031000189,53373.82490928 2025-05-17,11:26:15.000,137,11030927,12485,0,1747481174,12959.030535909995,121.18363769999996,53373.78298656 2025-05-17,11:26:16.000,137,11030925,12925,0,1747481175,12958.774556129989,121.05675336000422,53373.65023128001 2025-05-17,11:26:17.000,137,11030924,12285,0,1747481176,12958.606148379993,120.84527946000162,53373.49651464 2025-05-17,11:26:18.000,137,11030894,12685,0,1747481177,12958.478158489997,120.61265817000094,53373.293888160006 2025-05-17,11:26:19.000,137,11030918,12605,0,1747481178,12958.323223359992,120.28134906000196,53373.18908136 2025-05-17,11:26:20.000,137,11030925,12445,0,1747481179,12958.168288230001,120.07692428999871,53373.02837760001 2025-05-17,11:26:21.000,137,11030908,12605,0,1747481180,12957.87862689999,119.74561517999973,53372.82575112 2025-05-17,11:26:22.000,137,11030929,12685,0,1747481181,12957.535075089989,119.24512695000158,53372.69299584001 2025-05-17,11:26:23.000,137,11030902,12845,0,1747481182,12957.178050659997,118.88562131999788,53372.56722768001 2025-05-17,11:26:24.000,137,11030914,12605,0,1747481183,12956.84123515999,118.9772600100041,53372.42748528001 2025-05-17,11:26:25.000,137,11030923,13045,0,1747481184,12956.62567324,119.2239795600035,53372.238833040006 2025-05-17,11:26:26.000,137,11030908,12765,0,1747481185,12956.70650896,119.3226673800018,53372.1549876 2025-05-17,11:26:27.000,137,11030894,12605,0,1747481186,12956.84797147,119.47774824000226,53372.04319368001 2025-05-17,11:26:28.000,137,11030923,12965,0,1747481187,12957.184786969992,119.48479737000162,53372.0152452 2025-05-17,11:26:29.000,137,11030889,12525,0,1747481188,12957.690010219994,119.54119041000376,53372.001270960005 2025-05-17,11:26:30.000,137,11030925,12725,0,1747481189,12958.195233469996,119.7174186600023,53371.9803096 2025-05-17,11:26:31.000,137,11030906,12765,0,1747481190,12958.444476939992,120.09807168000407,53371.97332248001 2025-05-17,11:26:32.000,137,11030897,12725,0,1747481191,12958.538785279998,120.53511774000071,53371.952361120006 2025-05-17,11:26:33.000,137,11030864,12765,0,1747481192,12958.377113839997,120.92281989000185,53371.91742552 2025-05-17,11:26:34.000,137,11030978,12885,0,1747481193,12958.168288230001,121.30347291000362,53371.92441264001 2025-05-17,11:26:35.000,137,11030910,12805,0,1747481194,12957.96619893,121.55019246000302,53371.88947704 2025-05-17,11:26:36.000,137,11030901,12645,0,1747481195,12957.568756639994,121.55724159000238,53371.8405672 2025-05-17,11:26:37.000,137,11030908,12645,0,1747481196,12957.238677449997,121.16953944000124,53371.735760400006 2025-05-17,11:26:38.000,137,11030933,12805,0,1747481197,12957.029851840001,120.71134598999924,53371.65191496 2025-05-17,11:26:39.000,137,11030892,12685,0,1747481198,12956.969225050001,120.24610340999789,53371.51217256 2025-05-17,11:26:40.000,137,11030903,12485,0,1747481199,12956.901861949991,119.63987823000207,53371.36544304 2025-05-17,11:26:41.000,137,11030910,12765,0,1747481200,12956.861444089991,118.98430914000346,53371.26762336 2025-05-17,11:26:42.000,137,11030930,12805,0,1747481201,12956.67956371999,118.49791917000402,53371.09993248 2025-05-17,11:26:43.000,137,11030941,12565,0,1747481202,12956.713245269995,118.24415048999799,53370.95320296 2025-05-17,11:26:44.000,137,11030942,12845,0,1747481203,12956.82776254,118.08906963000481,53370.7924992 2025-05-17,11:26:45.000,137,11030933,12925,0,1747481204,12956.8681804,118.1736591900044,53370.659743920005 2025-05-17,11:26:46.000,137,11030937,12485,0,1747481205,12956.975961359996,118.38513308999973,53370.54795 2025-05-17,11:26:47.000,137,11030889,12525,0,1747481206,12957.312776860002,118.69529481000063,53370.47109168 2025-05-17,11:26:48.000,137,11030948,12965,0,1747481207,12957.65632866999,118.95611261999875,53370.394233360006 2025-05-17,11:26:49.000,137,11030965,12645,0,1747481208,12958.201969779991,119.3226673800018,53370.29641368001 2025-05-17,11:26:50.000,137,11030937,12565,0,1747481209,12958.90254602,119.80905735000124,53370.28243944 2025-05-17,11:26:51.000,137,11030935,12645,0,1747481210,12959.603122259992,120.2742999300026,53370.324362160005 2025-05-17,11:26:52.000,137,11030894,12725,0,1747481211,12960.20265385,120.5844616500035,53370.29641368001 2025-05-17,11:26:53.000,137,11030936,12725,0,1747481212,12960.552941969996,121.00036032000207,53370.324362160005 2025-05-17,11:26:54.000,137,11030962,12605,0,1747481213,12960.802185439992,121.26822725999955,53370.34532352001 2025-05-17,11:26:55.000,137,11030920,12685,0,1747481214,12960.903230089993,121.25412900000083,53370.40122048 2025-05-17,11:26:56.000,137,11030895,12765,0,1747481215,12960.923439019993,121.16953944000124,53370.46410456001 2025-05-17,11:26:57.000,137,11030954,12605,0,1747481216,12960.876284849997,121.18363769999996,53370.48506592001 2025-05-17,11:26:58.000,137,11030972,12765,0,1747481217,12960.714613409997,121.43740637999872,53370.47109168 2025-05-17,11:26:59.000,137,11030914,12805,0,1747481218,12960.44516101,121.80396114000177,53370.49904016 2025-05-17,11:27:00.000,137,11030922,12925,0,1747481219,12960.249808019995,122.17051590000483,53370.46410456001 2025-05-17,11:27:01.000,137,11030953,12885,0,1747481220,12959.993828239989,122.67805326000234,53370.47109168 2025-05-17,11:27:02.000,137,11030921,12645,0,1747481221,12959.744584769993,123.29837670000416,53370.4082076 2025-05-17,11:27:03.000,137,11030906,12685,0,1747481222,12959.670485360002,123.77771754000423,53370.422181840004 2025-05-17,11:27:04.000,137,11030920,12565,0,1747481223,12959.663749049992,123.78476667000359,53370.4082076 2025-05-17,11:27:05.000,137,11030897,12805,0,1747481224,12959.609858570002,123.55214538000291,53370.4082076 2025-05-17,11:27:06.000,137,11030961,12845,0,1747481225,12959.663749049992,123.31952409000223,53370.4082076 2025-05-17,11:27:07.000,137,11030932,12645,0,1747481226,12959.818684179998,123.18559061999986,53370.394233360006 2025-05-17,11:27:08.000,137,11030933,12765,0,1747481227,12959.818684179998,123.13624671000434,53370.36628488001 2025-05-17,11:27:09.000,137,11030926,12605,0,1747481228,12959.899519899998,123.23493453000265,53370.33134928 2025-05-17,11:27:10.000,137,11030925,12605,0,1747481229,12959.980355619999,123.33362235000095,53370.31038792 2025-05-17,11:27:11.000,137,11030940,12685,0,1747481230,12959.919728829998,123.46050669000397,53370.19160688 2025-05-17,11:27:12.000,137,11030963,12765,0,1747481231,12959.555968089997,123.53099799000483,53370.11474856 2025-05-17,11:27:13.000,137,11030946,12725,0,1747481232,12958.969909119995,123.50280147000012,53369.988980400005 2025-05-17,11:27:14.000,137,11030966,12645,0,1747481233,12958.269332880001,123.28427843999816,53369.772379680006 2025-05-17,11:27:15.000,137,11030942,12965,0,1747481234,12957.642856049999,122.82608499000344,53369.61167592 2025-05-17,11:27:16.000,137,11030959,12445,0,1747481235,12957.090478630002,122.55821804999869,53369.45795928001 2025-05-17,11:27:17.000,137,11030947,12725,0,1747481236,12956.67956371999,122.31854762999865,53369.24135856001 2025-05-17,11:27:18.000,137,11030894,12765,0,1747481237,12956.302330359998,122.07887720999861,53368.98982224 2025-05-17,11:27:19.000,137,11030910,12605,0,1747481238,12955.911624380002,122.00838590999774,53368.71033744001 2025-05-17,11:27:20.000,137,11030917,12685,0,1747481239,12955.64890829,122.14231938000012,53368.50771096 2025-05-17,11:27:21.000,137,11030965,12605,0,1747481240,12955.62869936,122.20576155000163,53368.25617464001 2025-05-17,11:27:22.000,137,11030930,12645,0,1747481241,12955.702798769991,122.31854762999865,53368.03957392001 2025-05-17,11:27:23.000,137,11030890,12765,0,1747481242,12955.736480319996,122.43133371000295,53367.808998960005 2025-05-17,11:27:24.000,137,11030868,12885,0,1747481243,12955.817316039997,122.55821804999869,53367.50156568 2025-05-17,11:27:25.000,137,11030952,12725,0,1747481244,12955.931833310002,122.61461109000084,53367.25002936001 2025-05-17,11:27:26.000,137,11030913,12685,0,1747481245,12956.093504750002,122.77674108000065,53366.970544560005 2025-05-17,11:27:27.000,137,11030895,12765,0,1747481246,12955.992460100002,122.81903586000408,53366.78887944 2025-05-17,11:27:28.000,137,11030887,12445,0,1747481247,12955.817316039997,122.62870934999955,53366.52336888 2025-05-17,11:27:29.000,137,11030946,12565,0,1747481248,12955.50744578,122.45953023000038,53366.32772952 2025-05-17,11:27:30.000,137,11030923,12845,0,1747481249,12955.271674929994,122.14231938000012,53366.083180320005 2025-05-17,11:27:31.000,137,11030947,13005,0,1747481250,12955.110003489994,121.86035418000392,53365.83863112001 2025-05-17,11:27:32.000,137,11030942,12725,0,1747481251,12955.002222529998,121.55019246000302,53365.60805616 2025-05-17,11:27:33.000,137,11030934,12525,0,1747481252,12955.130212419994,121.28232551999827,53365.39145544 2025-05-17,11:27:34.000,137,11030938,12885,0,1747481253,12955.39966481999,121.19773595999868,53365.25171304 2025-05-17,11:27:35.000,137,11030944,12805,0,1747481254,12955.68932615,121.33871856000042,53365.04209944 2025-05-17,11:27:36.000,137,11030935,12805,0,1747481255,12955.837524969997,121.76166635999834,53364.9233184 2025-05-17,11:27:37.000,137,11030961,12765,0,1747481256,12955.992460100002,122.17756503000419,53364.85344720001 2025-05-17,11:27:38.000,137,11030905,12965,0,1747481257,12956.315802979989,122.30444936999993,53364.72069192 2025-05-17,11:27:39.000,137,11030952,12605,0,1747481258,12956.854707779996,122.23395806999906,53364.72767904 2025-05-17,11:27:40.000,137,11030923,12605,0,1747481259,12957.312776860002,122.41723545000423,53364.671782080004 2025-05-17,11:27:41.000,137,11030979,12845,0,1747481260,12957.588965569994,122.67100413000298,53364.60191088 2025-05-17,11:27:42.000,137,11030911,13085,0,1747481261,12957.78431856,123.16444323000178,53364.54601392001 2025-05-17,11:27:43.000,137,11030919,12965,0,1747481262,12957.811263799995,123.51689972999884,53364.56697528001 2025-05-17,11:27:44.000,137,11030930,12765,0,1747481263,12957.7439007,123.49575234000076,53364.47614272001 2025-05-17,11:27:45.000,137,11030933,12605,0,1747481264,12957.595701879989,123.39706452000246,53364.43422 2025-05-17,11:27:46.000,137,11030893,12805,0,1747481265,12957.393612579988,123.41116278000118,53364.41325864 2025-05-17,11:27:47.000,137,11030916,12605,0,1747481266,12957.137632799997,123.33362235000095,53364.32242608 2025-05-17,11:27:48.000,137,11030946,12805,0,1747481267,12956.834498849996,123.12919757999771,53364.26652912 2025-05-17,11:27:49.000,137,11030903,12805,0,1747481268,12956.4640018,123.00231324000197,53364.20364504 2025-05-17,11:27:50.000,137,11030942,12725,0,1747481269,12956.120449989998,122.65690587000427,53364.13377384001 2025-05-17,11:27:51.000,137,11030910,12845,0,1747481270,12955.877942829997,122.17051590000483,53364.05691552 2025-05-17,11:27:52.000,137,11030912,12765,0,1747481271,12955.830788660001,121.8180594000005,53363.952108720005 2025-05-17,11:27:53.000,137,11030907,12725,0,1747481272,12955.749952940001,121.66297854000004,53363.81935344 2025-05-17,11:27:54.000,137,11030935,12645,0,1747481273,12955.675853529996,121.75461722999898,53363.67262392 2025-05-17,11:27:55.000,137,11030935,12765,0,1747481274,12955.48050053999,121.84625591999793,53363.53986864001 2025-05-17,11:27:56.000,137,11030896,12725,0,1747481275,12955.21778444999,122.02248417000374,53363.449036080005 2025-05-17,11:27:57.000,137,11030974,12725,0,1747481276,12954.887705259993,122.28330198000185,53363.281345200005 2025-05-17,11:27:58.000,137,11030918,12805,0,1747481277,12954.598043929996,122.50182501000381,53363.064744480005 2025-05-17,11:27:59.000,137,11030924,12965,0,1747481278,12954.530680830001,122.69920065000042,53362.9319892 2025-05-17,11:28:00.000,137,11030894,12725,0,1747481279,12954.40942725,122.79788846999872,53362.77128544001 2025-05-17,11:28:01.000,137,11030926,12605,0,1747481280,12954.416163559996,122.75559369000257,53362.729362720005 2025-05-17,11:28:02.000,137,11030934,12885,0,1747481281,12954.564362379992,122.54411978999997,53362.610581680005 2025-05-17,11:28:03.000,137,11030901,12765,0,1747481282,12954.719297509997,122.29035111000121,53362.52673624 2025-05-17,11:28:04.000,137,11030970,12645,0,1747481283,12954.786660609992,122.21985981000034,53362.47083928 2025-05-17,11:28:05.000,137,11030895,12525,0,1747481284,12955.143685039999,122.19871242000227,53362.324109760004 2025-05-17,11:28:06.000,137,11030948,12605,0,1747481285,12955.770161870001,122.36789154000144,53362.226290080005 2025-05-17,11:28:07.000,137,11030938,12925,0,1747481286,12956.288857739994,122.87542889999895,53362.163406 2025-05-17,11:28:08.000,137,11030907,12605,0,1747481287,12956.82102622999,123.43935929999861,53362.07257344 2025-05-17,11:28:09.000,137,11030870,12885,0,1747481288,12957.380139959998,123.76361927999824,53362.07956056001 2025-05-17,11:28:10.000,137,11030901,12805,0,1747481289,12957.75737331999,124.10197752000386,53362.10052192001 2025-05-17,11:28:11.000,137,11030926,12445,0,1747481290,12957.91904475999,124.26410751000367,53362.05161208001 2025-05-17,11:28:12.000,137,11030951,12885,0,1747481291,12957.77758224999,124.1936162100028,53362.03763784 2025-05-17,11:28:13.000,137,11030906,12725,0,1747481292,12957.521602469998,124.03148622000299,53361.939818160005 2025-05-17,11:28:14.000,137,11030931,12645,0,1747481293,12957.326249479993,123.79886493000231,53361.86295984001 2025-05-17,11:28:15.000,137,11030916,12765,0,1747481294,12957.272359000002,123.7354227600008,53361.821037120004 2025-05-17,11:28:16.000,137,11030937,12645,0,1747481295,12957.366667339993,123.65083320000122,53361.73020456 2025-05-17,11:28:17.000,137,11030961,12765,0,1747481296,12957.434030439988,123.53099799000483,53361.61841064001 2025-05-17,11:28:18.000,137,11030919,12645,0,1747481297,12957.487920919993,123.34772060999967,53361.51360384 2025-05-17,11:28:19.000,137,11030972,12525,0,1747481298,12957.710219149994,123.21378714000457,53361.485655360004 2025-05-17,11:28:20.000,137,11030945,12645,0,1747481299,12958.094188819996,123.04460801999812,53361.35988720001 2025-05-17,11:28:21.000,137,11030942,12525,0,1747481300,12958.451213250002,123.01641150000069,53361.269054640004 2025-05-17,11:28:22.000,137,11030951,12685,0,1747481301,12958.740874579998,122.97411672000453,53361.13629936 2025-05-17,11:28:23.000,137,11030942,12525,0,1747481302,12959.0237996,122.86133064000023,53361.0804024 2025-05-17,11:28:24.000,137,11030961,12445,0,1747481303,12959.32693355,122.6498567400049,53360.92668576001 2025-05-17,11:28:25.000,137,11030966,12965,0,1747481304,12959.596385949997,122.35379328000272,53360.73803352001 2025-05-17,11:28:26.000,137,11030963,12725,0,1747481305,12959.859102039998,122.01543504000438,53360.549381280005 2025-05-17,11:28:27.000,137,11030885,12925,0,1747481306,12959.993828239989,121.9801893900003,53360.44457448001 2025-05-17,11:28:28.000,137,11030933,12765,0,1747481307,12959.993828239989,122.06477894999989,53360.25592224001 2025-05-17,11:28:29.000,137,11030979,12805,0,1747481308,12960.014037169989,121.95199287000287,53359.98342456 2025-05-17,11:28:30.000,137,11030889,12605,0,1747481309,12959.818684179998,121.74051897000027,53359.73887536 2025-05-17,11:28:31.000,137,11030983,12605,0,1747481310,12959.724375839993,121.47265203000279,53359.53624888001 2025-05-17,11:28:32.000,137,11030933,12605,0,1747481311,12959.690694290002,121.1131463999991,53359.36855800001 2025-05-17,11:28:33.000,137,11030898,12845,0,1747481312,12959.710903220002,120.81708294000418,53359.17291864 2025-05-17,11:28:34.000,137,11030937,12565,0,1747481313,12959.771530010003,120.75364077000268,53358.98426640001 2025-05-17,11:28:35.000,137,11030955,12645,0,1747481314,12959.886047279993,120.95806553999864,53358.76766568001 2025-05-17,11:28:36.000,137,11030914,12725,0,1747481315,12960.17570860999,121.23298161000275,53358.69779448001 2025-05-17,11:28:37.000,137,11030881,12565,0,1747481316,12960.391270529995,121.50084855000023,53358.53010360001 2025-05-17,11:28:38.000,137,11030942,12965,0,1747481317,12960.34411636,121.74051897000027,53358.45324528 2025-05-17,11:28:39.000,137,11030944,12725,0,1747481318,12960.128554439994,121.9801893900003,53358.36241272001 2025-05-17,11:28:40.000,137,11030914,12805,0,1747481319,12960.20265385,122.04363156000181,53358.2855544 2025-05-17,11:28:41.000,137,11030944,12965,0,1747481320,12960.431688389996,122.17756503000419,53358.18773472 2025-05-17,11:28:42.000,137,11030952,12565,0,1747481321,12960.532733039996,122.3749406700008,53358.082927920004 2025-05-17,11:28:43.000,137,11030954,12805,0,1747481322,12960.559678279991,122.28330198000185,53358.00606960001 2025-05-17,11:28:44.000,137,11030922,12685,0,1747481323,12960.815658059997,122.24100719999842,53357.964146880004 2025-05-17,11:28:45.000,137,11030934,12645,0,1747481324,12961.280463449999,122.14936850999948,53357.95715976001 2025-05-17,11:28:46.000,137,11030967,12565,0,1747481325,12961.778950389991,121.93084548000479,53357.95017264 2025-05-17,11:28:47.000,137,11030911,12605,0,1747481326,12962.061875409992,121.61363463000453,53357.971134 2025-05-17,11:28:48.000,137,11030913,12605,0,1747481327,12962.365009359994,121.38101334000385,53357.95715976001 2025-05-17,11:28:49.000,137,11030946,12565,0,1747481328,12962.51320817999,121.02855683999951,53357.936198400006 2025-05-17,11:28:50.000,137,11030933,12565,0,1747481329,12962.526680799994,120.78888641999947,53357.95715976001 2025-05-17,11:28:51.000,137,11030994,12285,0,1747481330,12962.51320817999,120.85232859000098,53357.936198400006 2025-05-17,11:28:52.000,137,11030997,12525,0,1747481331,12962.69508854999,121.08494988000166,53357.95017264 2025-05-17,11:28:53.000,137,11030937,12685,0,1747481332,12963.004958810001,121.6700276699994,53358.01305672 2025-05-17,11:28:54.000,137,11030961,12765,0,1747481333,12963.476500509998,122.0929754700046,53358.07594080001 2025-05-17,11:28:55.000,137,11030938,12925,0,1747481334,12963.98172376,122.26920372000313,53358.1807476 2025-05-17,11:28:56.000,137,11030941,12525,0,1747481335,12964.385902360002,122.25510546000442,53358.30651576 2025-05-17,11:28:57.000,137,11030911,12885,0,1747481336,12964.507155940002,122.08592633999797,53358.34843848 2025-05-17,11:28:58.000,137,11030940,12765,0,1747481337,12964.460001769992,121.86035418000392,53358.43228392001 2025-05-17,11:28:59.000,137,11030927,12445,0,1747481338,12964.561046419993,121.62773289000324,53358.54407784 2025-05-17,11:29:00.000,137,11030926,12885,0,1747481339,12964.790080959989,121.55724159000238,53358.66285888 2025-05-17,11:29:01.000,137,11030969,12765,0,1747481340,12965.07974229,121.80396114000177,53358.74670432001 2025-05-17,11:29:02.000,137,11030949,13085,0,1747481341,12965.376139929991,122.00838590999774,53358.83054976 2025-05-17,11:29:03.000,137,11030929,12765,0,1747481342,12965.564756610001,122.26215459000377,53358.872472480005 2025-05-17,11:29:04.000,137,11030962,12685,0,1747481343,12965.699482809992,122.48772674999782,53358.93535656001 2025-05-17,11:29:05.000,137,11030949,12685,0,1747481344,12965.719691739992,122.50887414000317,53358.95631792 2025-05-17,11:29:06.000,137,11030936,12685,0,1747481345,12965.665801260002,122.44543197000166,53359.02618912 2025-05-17,11:29:07.000,137,11030946,12605,0,1747481346,12965.665801260002,122.49477588000445,53359.1240088 2025-05-17,11:29:08.000,137,11030944,12605,0,1747481347,12965.712955429997,122.50887414000317,53359.19388 2025-05-17,11:29:09.000,137,11030948,12925,0,1747481348,12965.847681630003,122.49477588000445,53359.16593152 2025-05-17,11:29:10.000,137,11030973,12765,0,1747481349,12966.096925099999,122.44543197000166,53359.207854240005 2025-05-17,11:29:11.000,137,11030940,13085,0,1747481350,12966.35964119,122.40313718999823,53359.24977696001 2025-05-17,11:29:12.000,137,11030973,12765,0,1747481351,12966.635829899991,122.45248110000102,53359.22182848 2025-05-17,11:29:13.000,137,11031006,12605,0,1747481352,12966.979381709993,122.82608499000344,53359.29868680001 2025-05-17,11:29:14.000,137,11030971,12845,0,1747481353,12967.295988279999,123.27018017999944,53359.27073832001 2025-05-17,11:29:15.000,137,11030932,12605,0,1747481354,12967.47786865,123.62968581000314,53359.29169968 2025-05-17,11:29:16.000,137,11030952,12765,0,1747481355,12967.5789133,123.7354227600008,53359.31964816001 2025-05-17,11:29:17.000,137,11030942,12645,0,1747481356,12967.73384842999,123.60853841999779,53359.36855800001 2025-05-17,11:29:18.000,137,11030984,12845,0,1747481357,12967.84162939,123.69312798000465,53359.305673920004 2025-05-17,11:29:19.000,137,11030949,12645,0,1747481358,12967.996564519992,123.62968581000314,53359.35458376 2025-05-17,11:29:20.000,137,11030961,12725,0,1747481359,12968.225599060002,123.50985059999948,53359.36157088 2025-05-17,11:29:21.000,137,11031001,12765,0,1747481360,12968.380534189993,123.4887032100014,53359.34060952 2025-05-17,11:29:22.000,137,11030978,12605,0,1747481361,12968.414215739998,123.58034190000035,53359.35458376 2025-05-17,11:29:23.000,137,11030987,12605,0,1747481362,12968.340116329993,123.64378407000186,53359.38253224 2025-05-17,11:29:24.000,137,11030969,12765,0,1747481363,12968.185181200002,123.5380471200042,53359.34759664001 2025-05-17,11:29:25.000,137,11030938,12765,0,1747481364,12968.117818099992,123.36886799999775,53359.29169968 2025-05-17,11:29:26.000,137,11030949,12725,0,1747481365,12968.144763340002,123.41821191000054,53359.305673920004 2025-05-17,11:29:27.000,137,11030975,12685,0,1747481366,12968.164972270002,123.54509625000355,53359.256764080004 2025-05-17,11:29:28.000,137,11030983,12885,0,1747481367,12968.239071679993,123.44640842999797,53359.18689288 2025-05-17,11:29:29.000,137,11030980,12565,0,1747481368,12968.414215739998,123.16444323000178,53359.13099592001 2025-05-17,11:29:30.000,137,11030983,12565,0,1747481369,12968.501787769994,122.69920065000042,53359.06112472001 2025-05-17,11:29:31.000,137,11030984,12685,0,1747481370,12968.73755862,122.36084241000208,53359.01221488001 2025-05-17,11:29:32.000,137,11030969,12605,0,1747481371,12969.027219949996,122.07182807999925,53358.99824064 2025-05-17,11:29:33.000,137,11030986,12445,0,1747481372,12969.155209839992,121.881501570002,53358.921382320004 2025-05-17,11:29:34.000,137,11030923,12645,0,1747481373,12969.067637809996,121.78986288000306,53358.823562640006 2025-05-17,11:29:35.000,137,11030930,12805,0,1747481374,12969.00027471,121.8180594000005,53358.704781600005 2025-05-17,11:29:36.000,137,11030935,12725,0,1747481375,12968.93291160999,121.84625591999793,53358.62792328001 2025-05-17,11:29:37.000,137,11030903,12645,0,1747481376,12968.91943899,121.89559983000072,53358.439271040006 2025-05-17,11:29:38.000,137,11030979,12885,0,1747481377,12968.95312053999,121.9801893900003,53358.37638696 2025-05-17,11:29:39.000,137,11030942,12485,0,1747481378,12968.93964792,121.95199287000287,53358.2156832 2025-05-17,11:29:40.000,137,11030948,12725,0,1747481379,12968.98006578,121.86035418000392,53358.14581200001 2025-05-17,11:29:41.000,137,11030932,12605,0,1747481380,12969.067637809996,121.6347820200026,53358.04799232 2025-05-17,11:29:42.000,137,11030940,12565,0,1747481381,12969.148473529996,121.25412900000083,53357.971134 2025-05-17,11:29:43.000,137,11030955,12485,0,1747481382,12969.188891389997,121.16953944000124,53357.88030144 2025-05-17,11:29:44.000,137,11030908,12765,0,1747481383,12969.404453310002,121.25412900000083,53357.74055904001 2025-05-17,11:29:45.000,137,11030967,13005,0,1747481384,12969.700850949994,121.59248723999917,53357.698636320005 2025-05-17,11:29:46.000,137,11030932,12645,0,1747481385,12969.92988548999,121.86740331000328,53357.55190680001 2025-05-17,11:29:47.000,137,11030950,12645,0,1747481386,12969.9366218,121.89559983000072,53357.42613864001 2025-05-17,11:29:48.000,137,11030911,12645,0,1747481387,12969.815368219999,121.71232245000283,53357.30735760001 2025-05-17,11:29:49.000,137,11030928,12845,0,1747481388,12969.646960469989,121.55724159000238,53357.22351216 2025-05-17,11:29:50.000,137,11030957,12365,0,1747481389,12969.532443199998,121.3246203000017,53357.09075688001 2025-05-17,11:29:51.000,137,11030915,12605,0,1747481390,12969.687378329989,121.2893746500049,53356.99992432001 2025-05-17,11:29:52.000,137,11030935,12965,0,1747481391,12970.05787538,121.26822725999955,53356.83922056 2025-05-17,11:29:53.000,137,11030962,12565,0,1747481392,12970.394690879992,121.21888335000403,53356.86716904 2025-05-17,11:29:54.000,137,11030909,12725,0,1747481393,12970.549626009997,121.20478508999804,53356.77633648 2025-05-17,11:29:55.000,137,11030939,12605,0,1747481394,12970.354273019992,121.37396421000449,53356.748388 2025-05-17,11:29:56.000,137,11030909,12805,0,1747481395,12969.882731319994,121.50084855000023,53356.594671360006 2025-05-17,11:29:57.000,137,11030947,12725,0,1747481396,12969.539179509993,121.76166635999834,53356.44095472 2025-05-17,11:29:58.000,137,11030954,12765,0,1747481397,12969.209100319997,121.9167472199988,53356.371083519996 2025-05-17,11:29:59.000,137,11030940,12565,0,1747481398,12969.067637809996,121.71232245000283,53356.28025096001 2025-05-17,11:30:00.000,137,11030931,12645,0,1747481399,12969.047428879996,121.3880624700032,53356.18243128001 2025-05-17,11:30:01.000,137,11030913,12725,0,1747481400,12969.081110430001,121.04970423000486,53356.021727520005 2025-05-17,11:30:02.000,137,11030930,12685,0,1747481401,12969.081110430001,120.7677390300014,53356.01474040001 2025-05-17,11:30:03.000,137,11030938,12805,0,1747481402,12968.97332946999,120.66200208000373,53355.9099336 2025-05-17,11:30:04.000,137,11030912,12485,0,1747481403,12968.60956872999,120.60560904000158,53355.72826848001 2025-05-17,11:30:05.000,137,11030935,12765,0,1747481404,12968.306434779988,120.26020167000388,53355.65141016 2025-05-17,11:30:06.000,137,11030946,12765,0,1747481405,12968.185181200002,119.82315560999996,53355.56057760001 2025-05-17,11:30:07.000,137,11030892,12605,0,1747481406,12968.319907399993,119.45660085000418,53355.48371928 2025-05-17,11:30:08.000,137,11030918,12565,0,1747481407,12968.521996699994,119.17463565000071,53355.420835200006 2025-05-17,11:30:09.000,137,11030909,12685,0,1747481408,12968.575887179999,118.92791610000131,53355.33698976 2025-05-17,11:30:10.000,137,11030896,12525,0,1747481409,12968.56915086999,118.66004916000384,53355.23917008 2025-05-17,11:30:11.000,137,11030964,12725,0,1747481410,12968.447897289989,118.57545960000425,53355.16231176 2025-05-17,11:30:12.000,137,11030950,12805,0,1747481411,12968.427688359989,118.39923134999844,53355.09244056 2025-05-17,11:30:13.000,137,11030959,12805,0,1747481412,12968.501787769994,118.06792223999946,53355.09942768 2025-05-17,11:30:14.000,137,11030898,12965,0,1747481413,12968.67693183,117.70136748000368,53355.029556479996 2025-05-17,11:30:15.000,137,11030893,12525,0,1747481414,12968.91270267999,117.43350053999893,53355.029556479996 2025-05-17,11:30:16.000,137,11030879,12725,0,1747481415,12969.067637809996,117.39825489000214,53354.99462088 2025-05-17,11:30:17.000,137,11030947,12645,0,1747481416,12969.067637809996,117.42645140999957,53354.917762560006 2025-05-17,11:30:18.000,137,11030925,12845,0,1747481417,12968.865548509995,117.51809009999852,53354.83391712 2025-05-17,11:30:19.000,137,11030882,12605,0,1747481418,12968.515260389999,117.37710750000406,53354.77802016 2025-05-17,11:30:20.000,137,11030931,12605,0,1747481419,12968.097609169992,117.06694578000315,53354.74308456001 2025-05-17,11:30:21.000,137,11030910,12605,0,1747481420,12967.646276399995,116.68629276000138,53354.63827776 2025-05-17,11:30:22.000,137,11030898,12725,0,1747481421,12967.383560309994,116.3056397399996,53354.56840656 2025-05-17,11:30:23.000,137,11030981,12845,0,1747481422,12967.356615069999,116.02367454000341,53354.5474452 2025-05-17,11:30:24.000,137,11030913,12685,0,1747481423,12967.423978169994,115.9954780199987,53354.512509600005 2025-05-17,11:30:25.000,137,11030932,12765,0,1747481424,12967.63280377999,116.02367454000341,53354.477574 2025-05-17,11:30:26.000,137,11030939,12285,0,1747481425,12967.82142046,116.08711670999764,53354.33084448 2025-05-17,11:30:27.000,137,11030932,13005,0,1747481426,12968.117818099992,116.23514843999874,53354.28892176001 2025-05-17,11:30:28.000,137,11030962,12685,0,1747481427,12968.346852639988,116.31268886999896,53354.26796040001 2025-05-17,11:30:29.000,137,11030921,12445,0,1747481428,12968.447897289989,116.44662234000134,53354.17014072001 2025-05-17,11:30:30.000,137,11030906,12605,0,1747481429,12968.488315149989,116.43252408000262,53354.1631536 2025-05-17,11:30:31.000,137,11030905,12485,0,1747481430,12968.64998658999,116.29154148000089,53354.0932824 2025-05-17,11:30:32.000,137,11030928,12765,0,1747481431,12968.71061337999,116.10121497000364,53354.128218000005 2025-05-17,11:30:33.000,137,11030913,12605,0,1747481432,12968.79818541,115.79810238000209,53354.11424376 2025-05-17,11:30:34.000,137,11030905,12765,0,1747481433,12968.93291160999,115.74170933999994,53354.07232104001 2025-05-17,11:30:35.000,137,11030890,12765,0,1747481434,12969.202364010001,115.84744629000488,53354.0932824 2025-05-17,11:30:36.000,137,11030890,12885,0,1747481435,12969.559388439993,116.08006757999829,53354.07232104001 2025-05-17,11:30:37.000,137,11030941,12565,0,1747481436,12969.80863190999,116.2421975699981,53354.0932824 2025-05-17,11:30:38.000,137,11030891,12485,0,1747481437,12970.003984899995,116.33383626000432,53354.10725664 2025-05-17,11:30:39.000,137,11030937,12885,0,1747481438,12970.13197478999,116.67924363000202,53354.11424376 2025-05-17,11:30:40.000,137,11030905,12805,0,1747481439,12970.11850217,117.010552740001,53354.13520512 2025-05-17,11:30:41.000,137,11030876,12725,0,1747481440,12970.125238479995,117.03874925999844,53354.128218000005 2025-05-17,11:30:42.000,137,11030924,12965,0,1747481441,12970.165656339996,116.82022623000375,53354.12123088001 2025-05-17,11:30:43.000,137,11030932,12765,0,1747481442,12970.15892003,116.74973493000289,53354.07232104001 2025-05-17,11:30:44.000,137,11030940,12565,0,1747481443,12970.084820619995,116.7003910200001,53354.06533392 2025-05-17,11:30:45.000,137,11030921,12565,0,1747481444,12970.024193829995,116.48186798999814,53353.94655288 2025-05-17,11:30:46.000,137,11030934,12645,0,1747481445,12969.83557715,116.22105018000002,53353.87668168 2025-05-17,11:30:47.000,137,11030895,12885,0,1747481446,12969.707587259989,115.95318324000255,53353.83475896001 2025-05-17,11:30:48.000,137,11030918,12485,0,1747481447,12969.532443199998,115.69941456000379,53353.778862 2025-05-17,11:30:49.000,137,11030874,12605,0,1747481448,12969.168682459996,115.45974414000375,53353.64610672001 2025-05-17,11:30:50.000,137,11030932,12965,0,1747481449,12968.562414559994,115.31171241000266,53353.52033856001 2025-05-17,11:30:51.000,137,11030921,12805,0,1747481450,12968.043718690002,115.1566315500022,53353.387583280004 2025-05-17,11:30:52.000,137,11030889,12365,0,1747481451,12967.59912223,115.07204199000262,53353.3246992 2025-05-17,11:30:53.000,137,11030895,12685,0,1747481452,12967.060217429993,114.95925590999832,53353.240853760006 2025-05-17,11:30:54.000,137,11030957,12965,0,1747481453,12966.54152156,114.88171547999809,53353.05918864 2025-05-17,11:30:55.000,137,11030913,12685,0,1747481454,12966.27880547,114.88171547999809,53352.905472000006 2025-05-17,11:30:56.000,137,11030931,12445,0,1747481455,12966.19123343999,115.07909112000198,53352.84957504001 2025-05-17,11:30:57.000,137,11030947,12405,0,1747481456,12966.21144236999,115.13548416000413,53352.77970384001 2025-05-17,11:30:58.000,137,11030935,12965,0,1747481457,12966.25859654,115.01564895000047,53352.70284552 2025-05-17,11:30:59.000,137,11030886,12885,0,1747481458,12966.37985012,114.71958548999828,53352.66092280001 2025-05-17,11:31:00.000,137,11030889,13005,0,1747481459,12966.54152156,114.55745549999847,53352.59803872 2025-05-17,11:31:01.000,137,11030916,12645,0,1747481460,12966.386586429995,114.79007678999915,53352.53515464 2025-05-17,11:31:02.000,137,11030869,12685,0,1747481461,12966.036298309999,114.90286287000345,53352.451309200005 2025-05-17,11:31:03.000,137,11030972,12525,0,1747481462,12965.787054840002,114.75483114000235,53352.38842512 2025-05-17,11:31:04.000,137,11030921,12965,0,1747481463,12965.659064949992,114.64204505999805,53352.3115668 2025-05-17,11:31:05.000,137,11030939,12525,0,1747481464,12965.706219120002,114.67024158000277,53352.25566984001 2025-05-17,11:31:06.000,137,11030953,12645,0,1747481465,12965.867890559988,114.68433984000148,53352.3115668 2025-05-17,11:31:07.000,137,11030950,12725,0,1747481466,12966.076716169999,114.79007678999915,53352.234708480006 2025-05-17,11:31:08.000,137,11030923,12605,0,1747481467,12966.19123343999,114.83942070000194,53352.22073424 2025-05-17,11:31:09.000,137,11030912,12925,0,1747481468,12966.406795359995,114.83237157000258,53352.22772136001 2025-05-17,11:31:10.000,137,11030894,12685,0,1747481469,12966.696456689991,114.85351896000066,53352.19278576 2025-05-17,11:31:11.000,137,11030921,13085,0,1747481470,12966.938963849992,115.01564895000047,53352.17881152001 2025-05-17,11:31:12.000,137,11030927,12725,0,1747481471,12967.026535880002,115.22712285000307,53352.22073424 2025-05-17,11:31:13.000,137,11030900,12885,0,1747481472,12967.161262079993,115.34695805999945,53352.1718244 2025-05-17,11:31:14.000,137,11030980,12645,0,1747481473,12967.403769239994,115.650070650001,53352.14387592 2025-05-17,11:31:15.000,137,11030967,12885,0,1747481474,12967.53849544,116.19285366000258,53352.12291456 2025-05-17,11:31:16.000,137,11030925,12685,0,1747481475,12967.74058474,116.78498057999968,53352.05304336 2025-05-17,11:31:17.000,137,11030952,12885,0,1747481476,12967.989828209997,117.03170012999908,53352.03906912001 2025-05-17,11:31:18.000,137,11030946,12725,0,1747481477,12968.077400239992,116.90481579000334,53351.91330096 2025-05-17,11:31:19.000,137,11030902,12725,0,1747481478,12968.036982379992,116.52416277000157,53351.88535248 2025-05-17,11:31:20.000,137,11030897,12605,0,1747481479,12967.962882970001,115.9602323700019,53351.75958432 2025-05-17,11:31:21.000,137,11030883,12525,0,1747481480,12967.75405735999,115.54433370000334,53351.68272600001 2025-05-17,11:31:22.000,137,11030951,12765,0,1747481481,12967.646276399995,115.29761415000394,53351.52900936 2025-05-17,11:31:23.000,137,11030947,12605,0,1747481482,12967.464396029995,115.08614025000134,53351.45215104 2025-05-17,11:31:24.000,137,11030923,12845,0,1747481483,12967.120844219993,114.9099120000028,53351.29144728 2025-05-17,11:31:25.000,137,11030908,12565,0,1747481484,12966.757083479992,114.62794679999934,53351.16567912 2025-05-17,11:31:26.000,137,11030909,12685,0,1747481485,12966.642566210001,114.37417812000058,53351.02593672 2025-05-17,11:31:27.000,137,11030937,12725,0,1747481486,12966.730138239996,113.93713206000393,53350.893181440006 2025-05-17,11:31:28.000,137,11030937,12565,0,1747481487,12966.905282300002,113.60582294999767,53350.69055496 2025-05-17,11:31:29.000,137,11030938,12765,0,1747481488,12967.167998389988,113.53533165000408,53350.508889840006 2025-05-17,11:31:30.000,137,11030909,12445,0,1747481489,12967.289251969989,113.46484035000321,53350.37613456 2025-05-17,11:31:31.000,137,11030966,12645,0,1747481490,12967.302724589994,113.34500513999956,53350.29927624 2025-05-17,11:31:32.000,137,11030933,12485,0,1747481491,12967.242097799994,113.44369295999786,53350.08267552 2025-05-17,11:31:33.000,137,11030912,12565,0,1747481492,12967.154525769998,113.60582294999767,53349.9708816 2025-05-17,11:31:34.000,137,11030941,12965,0,1747481493,12967.208416249989,113.69041251000453,53349.81017784001 2025-05-17,11:31:35.000,137,11030959,12405,0,1747481494,12967.43745079,113.71155990000261,53349.670435440006 2025-05-17,11:31:36.000,137,11030891,12845,0,1747481495,12967.666485329995,113.6833633799979,53349.53768016 2025-05-17,11:31:37.000,137,11030939,12885,0,1747481496,12967.84162939,113.73270729000069,53349.41889912 2025-05-17,11:31:38.000,137,11030966,12805,0,1747481497,12967.908992489996,113.93008293000457,53349.314092320004 2025-05-17,11:31:39.000,137,11030939,12685,0,1747481498,12967.976355589992,114.29663769000035,53349.17434992 2025-05-17,11:31:40.000,137,11030974,12605,0,1747481499,12968.030246069997,114.58565202000318,53349.1324272 2025-05-17,11:31:41.000,137,11030903,12445,0,1747481500,12968.097609169992,114.58565202000318,53348.98569768 2025-05-17,11:31:42.000,137,11030920,12765,0,1747481501,12968.124554410002,114.61384854000062,53348.92281360001 2025-05-17,11:31:43.000,137,11030925,12765,0,1747481502,12968.057191309992,114.64204505999805,53348.86691664 2025-05-17,11:31:44.000,137,11030934,12725,0,1747481503,12967.922465110001,114.46581680999952,53348.74114848 2025-05-17,11:31:45.000,137,11030891,12765,0,1747481504,12967.82142046,114.21204813000077,53348.74114848 2025-05-17,11:31:46.000,137,11030887,12765,0,1747481505,12967.7810026,114.11336031000246,53348.692238640004 2025-05-17,11:31:47.000,137,11030918,12685,0,1747481506,12967.727112119996,114.14860595999926,53348.6782644 2025-05-17,11:31:48.000,137,11030911,12885,0,1747481507,12967.71363949999,114.28253943000163,53348.60140608 2025-05-17,11:31:49.000,137,11030945,12845,0,1747481508,12967.976355589992,114.36007986000186,53348.60140608 2025-05-17,11:31:50.000,137,11030931,12805,0,1747481509,12968.367061569988,114.39532550999866,53348.55249624 2025-05-17,11:31:51.000,137,11030913,12805,0,1747481510,12968.60956872999,114.39532550999866,53348.55249624 2025-05-17,11:31:52.000,137,11030936,12645,0,1747481511,12968.528733009989,114.67729071000213,53348.55249624 2025-05-17,11:31:53.000,137,11030890,13005,0,1747481512,12968.380534189993,114.88171547999809,53348.524547760004 2025-05-17,11:31:54.000,137,11030955,12765,0,1747481513,12968.353588949998,114.96630503999768,53348.545509120006 2025-05-17,11:31:55.000,137,11030925,12605,0,1747481514,12968.319907399993,115.02269807999983,53348.51756064001 2025-05-17,11:31:56.000,137,11030941,12925,0,1747481515,12968.461369909994,115.00859982000111,53348.5035864 2025-05-17,11:31:57.000,137,11030974,12925,0,1747481516,12968.542205629994,114.79007678999915,53348.41974096001 2025-05-17,11:31:58.000,137,11030903,12565,0,1747481517,12968.481578839994,114.51516072000231,53348.426728080005 2025-05-17,11:31:59.000,137,11030920,12725,0,1747481518,12968.124554410002,114.31073594999907,53348.377818240006 2025-05-17,11:32:00.000,137,11030928,12605,0,1747481519,12967.605858539995,114.19090074000269,53348.30095992001 2025-05-17,11:32:01.000,137,11030974,12805,0,1747481520,12967.221888869994,114.0076233600048,53348.19615312 2025-05-17,11:32:02.000,137,11030923,12685,0,1747481521,12966.979381709993,113.6833633799979,53348.13326904001 2025-05-17,11:32:03.000,137,11030949,12365,0,1747481522,12966.790765029997,113.36615253000491,53348.042436480006 2025-05-17,11:32:04.000,137,11030920,12805,0,1747481523,12966.649302519996,113.13353124000423,53347.9096812 2025-05-17,11:32:05.000,137,11030908,12845,0,1747481524,12966.676247759991,112.90090995000355,53347.874745600006 2025-05-17,11:32:06.000,137,11030940,12645,0,1747481525,12966.736874549992,112.80222212999797,53347.79788728001 2025-05-17,11:32:07.000,137,11030914,12925,0,1747481526,12966.730138239996,112.71058343999903,53347.67910624001 2025-05-17,11:32:08.000,137,11030938,12725,0,1747481527,12966.608884659996,112.39337258999876,53347.665132 2025-05-17,11:32:09.000,137,11030931,12805,0,1747481528,12966.52131263,111.85763871000381,53347.61622216 2025-05-17,11:32:10.000,137,11030943,12725,0,1747481529,12966.46068584,111.32190483000159,53347.50442824 2025-05-17,11:32:11.000,137,11030928,12685,0,1747481530,12966.25186022999,110.99764485000196,53347.49744112 2025-05-17,11:32:12.000,137,11030924,12765,0,1747481531,12965.901572109993,110.85666225000023,53347.371672960006 2025-05-17,11:32:13.000,137,11030953,12845,0,1747481532,12965.544547680001,110.71567964999849,53347.322763120006 2025-05-17,11:32:14.000,137,11030918,12565,0,1747481533,12965.147105389995,110.60994270000083,53347.301801760004 2025-05-17,11:32:15.000,137,11030951,12645,0,1747481534,12964.93154346999,110.4971566200038,53347.19000784 2025-05-17,11:32:16.000,137,11030890,12965,0,1747481535,12965.0191155,110.35617402000207,53347.14808512001 2025-05-17,11:32:17.000,137,11030924,12805,0,1747481536,12965.32224945,110.34912489000271,53347.134110880004 2025-05-17,11:32:18.000,137,11030946,12565,0,1747481537,12965.456975649991,110.31387923999864,53347.14808512001 2025-05-17,11:32:19.000,137,11030920,12605,0,1747481538,12965.517602439992,110.21519142000034,53347.16904648 2025-05-17,11:32:20.000,137,11030935,12765,0,1747481539,12965.766845910002,110.06011055999988,53347.155072240006 2025-05-17,11:32:21.000,137,11030960,13125,0,1747481540,12966.157551889999,109.96142274000158,53347.183020720004 2025-05-17,11:32:22.000,137,11030915,12645,0,1747481541,12966.325959639995,110.15879837999819,53347.16904648 2025-05-17,11:32:23.000,137,11030933,12645,0,1747481542,12966.60214835,110.29978097999992,53347.23193056 2025-05-17,11:32:24.000,137,11030890,12685,0,1747481543,12966.804237650002,110.53945139999996,53347.28782752 2025-05-17,11:32:25.000,137,11030922,12765,0,1747481544,12966.885073370002,110.72272877999785,53347.26686616 2025-05-17,11:32:26.000,137,11030917,12805,0,1747481545,12966.784028720002,110.7438761700032,53347.26686616 2025-05-17,11:32:27.000,137,11030905,12605,0,1747481546,12966.682984070001,110.67338487000234,53347.30878888 2025-05-17,11:32:28.000,137,11030887,12605,0,1747481547,12966.42026798,110.65223748000426,53347.27385328001 2025-05-17,11:32:29.000,137,11030923,12965,0,1747481548,12966.123870339994,110.67338487000234,53347.19000784 2025-05-17,11:32:30.000,137,11030952,12605,0,1747481549,12965.814000079998,110.79322007999872,53347.17603360001 2025-05-17,11:32:31.000,137,11030906,12725,0,1747481550,12965.456975649991,111.1386274500037,53347.04327832 2025-05-17,11:32:32.000,137,11030929,12885,0,1747481551,12965.187523249995,111.3853470000031,53346.99436848 2025-05-17,11:32:33.000,137,11030929,12565,0,1747481552,12964.918070849999,111.34305221999966,53346.8965488 2025-05-17,11:32:34.000,137,11030947,12605,0,1747481553,12964.641882139993,111.17387310000049,53346.87558744 2025-05-17,11:32:35.000,137,11030932,12765,0,1747481554,12964.278121399992,111.0258413699994,53346.749819280005 2025-05-17,11:32:36.000,137,11030967,12645,0,1747481555,12964.230967229996,110.75092530000256,53346.72885792 2025-05-17,11:32:37.000,137,11030932,12725,0,1747481556,12964.446529150002,110.70863051999913,53346.67296096001 2025-05-17,11:32:38.000,137,11030925,12685,0,1747481557,12964.796817269998,111.06813615000283,53346.59610264 2025-05-17,11:32:39.000,137,11030922,12805,0,1747481558,12965.0191155,111.7307543700008,53346.59610264 2025-05-17,11:32:40.000,137,11030907,12765,0,1747481559,12965.05279704999,112.3863234599994,53346.62405112001 2025-05-17,11:32:41.000,137,11030891,12525,0,1747481560,12965.05953336,112.58369910000329,53346.58911552 2025-05-17,11:32:42.000,137,11030919,12605,0,1747481561,12965.14036908,112.88681169000483,53346.617064 2025-05-17,11:32:43.000,137,11030933,12645,0,1747481562,12965.288567899996,113.27451383999869,53346.65898672 2025-05-17,11:32:44.000,137,11030975,12685,0,1747481563,12965.389612549996,113.47893861000193,53346.651999600006 2025-05-17,11:32:45.000,137,11030938,12405,0,1747481564,12965.396348859991,113.4366438299985,53346.76379352 2025-05-17,11:32:46.000,137,11030949,12645,0,1747481565,12965.443503030001,113.04189254999801,53346.74283216001 2025-05-17,11:32:47.000,137,11030974,12565,0,1747481566,12965.578229229992,112.4850112799977,53346.83366472 2025-05-17,11:32:48.000,137,11030948,12565,0,1747481567,12965.739900669992,111.97042479000083,53346.95244576 2025-05-17,11:32:49.000,137,11030960,12725,0,1747481568,12965.787054840002,111.51223133999883,53347.036291200006 2025-05-17,11:32:50.000,137,11030931,12805,0,1747481569,12965.787054840002,111.11748005999834,53347.203982080006 2025-05-17,11:32:51.000,137,11030940,12525,0,1747481570,12965.982407829993,110.67338487000234,53347.29481464001 2025-05-17,11:32:52.000,137,11030945,12765,0,1747481571,12966.245123919995,110.37732141000015,53347.33673736 2025-05-17,11:32:53.000,137,11030901,12525,0,1747481572,12966.45394952999,110.26453533000313,53347.44154416001 2025-05-17,11:32:54.000,137,11030923,12645,0,1747481573,12966.615620969991,110.38437053999951,53347.49744112 2025-05-17,11:32:55.000,137,11030961,12405,0,1747481574,12966.736874549992,110.60994270000083,53347.58128656001 2025-05-17,11:32:56.000,137,11030924,12805,0,1747481575,12966.757083479992,110.90600616000302,53347.65115776001 2025-05-17,11:32:57.000,137,11030982,12765,0,1747481576,12966.851391819997,111.06108702000347,53347.74897744001 2025-05-17,11:32:58.000,137,11030972,12965,0,1747481577,12966.878337059992,111.35010134999902,53347.804874400004 2025-05-17,11:32:59.000,137,11030947,12605,0,1747481578,12966.891809679997,111.51223133999883,53347.79788728001 2025-05-17,11:33:00.000,137,11030884,12805,0,1747481579,12967.013063259998,111.61796829000377,53347.81186152 2025-05-17,11:33:01.000,137,11030981,12805,0,1747481580,12967.154525769998,111.68845959000464,53347.88871984 2025-05-17,11:33:02.000,137,11030958,12805,0,1747481581,12967.154525769998,111.92813001000468,53347.9096812 2025-05-17,11:33:03.000,137,11030966,12685,0,1747481582,12967.181471009993,111.99862130999827,53347.89570696001 2025-05-17,11:33:04.000,137,11030915,12765,0,1747481583,12967.161262079993,111.7941965400023,53347.972565280004 2025-05-17,11:33:05.000,137,11030914,12805,0,1747481584,12967.356615069999,111.61091916000441,53348.03544936001 2025-05-17,11:33:06.000,137,11030923,12645,0,1747481585,12967.49807758,111.67436132999865,53348.00750088 2025-05-17,11:33:07.000,137,11030947,12885,0,1747481586,12967.51155019999,111.64616481000121,53348.02846224 2025-05-17,11:33:08.000,137,11030896,12765,0,1747481587,12967.356615069999,111.52632960000483,53348.03544936001 2025-05-17,11:33:09.000,137,11030949,12765,0,1747481588,12967.201679939993,111.40649439000117,53348.042436480006 2025-05-17,11:33:10.000,137,11030958,12725,0,1747481589,12967.208416249989,111.37124874000438,53348.03544936001 2025-05-17,11:33:11.000,137,11030928,12845,0,1747481590,12967.289251969989,111.35010134999902,53348.07038496 2025-05-17,11:33:12.000,137,11030954,12525,0,1747481591,12967.59912223,111.21616788000392,53348.16820464 2025-05-17,11:33:13.000,137,11030927,12805,0,1747481592,12967.962882970001,111.09633267000027,53348.14724328 2025-05-17,11:33:14.000,137,11030955,12605,0,1747481593,12968.212126439998,111.237315270002,53348.16820464 2025-05-17,11:33:15.000,137,11030928,12805,0,1747481594,12968.521996699994,111.30780657000287,53348.20314024001 2025-05-17,11:33:16.000,137,11030933,12805,0,1747481595,12968.75776755,111.25141353000072,53348.26602432 2025-05-17,11:33:17.000,137,11030965,12605,0,1747481596,12968.966593159996,111.09633267000027,53348.31493416 2025-05-17,11:33:18.000,137,11030928,12525,0,1747481597,12969.188891389997,110.97649746000388,53348.363844 2025-05-17,11:33:19.000,137,11030958,12805,0,1747481598,12969.377508069992,110.91305529000238,53348.41275384 2025-05-17,11:33:20.000,137,11030926,12525,0,1747481599,12969.525706889988,110.84961312000087,53348.5035864 2025-05-17,11:33:21.000,137,11030912,12605,0,1747481600,12969.673905709999,110.73682704000385,53348.51756064001 2025-05-17,11:33:22.000,137,11030964,12485,0,1747481601,12969.74800511999,110.46191096999974,53348.46865080001 2025-05-17,11:33:23.000,137,11030948,13005,0,1747481602,12969.593069989998,110.23633880999841,53348.53852200001 2025-05-17,11:33:24.000,137,11030954,12765,0,1747481603,12969.296672349992,110.04601230000117,53348.58044472 2025-05-17,11:33:25.000,137,11030952,13045,0,1747481604,12968.91943899,109.8274892699992,53348.53852200001 2025-05-17,11:33:26.000,137,11030918,12725,0,1747481605,12968.521996699994,109.46798364000279,53348.48961216001 2025-05-17,11:33:27.000,137,11030960,12845,0,1747481606,12968.030246069997,109.1366745300038,53348.46166368 2025-05-17,11:33:28.000,137,11030975,12725,0,1747481607,12967.55870437,109.06618323000293,53348.40576672 2025-05-17,11:33:29.000,137,11030928,12805,0,1747481608,12967.161262079993,109.06618323000293,53348.33589552 2025-05-17,11:33:30.000,137,11031013,12605,0,1747481609,12966.898545989992,108.95339714999864,53348.259037200005 2025-05-17,11:33:31.000,137,11030995,12765,0,1747481610,12966.58193942,109.08733062000101,53348.10532056 2025-05-17,11:33:32.000,137,11030962,12605,0,1747481611,12966.44047691,109.5314258100043,53348.03544936001 2025-05-17,11:33:33.000,137,11030967,12645,0,1747481612,12966.41353166999,109.86978405000264,53348.00750088 2025-05-17,11:33:34.000,137,11030970,12605,0,1747481613,12966.41353166999,110.08125794999796,53347.81884864001 2025-05-17,11:33:35.000,137,11030968,12765,0,1747481614,12966.346168569995,110.29273185000056,53347.804874400004 2025-05-17,11:33:36.000,137,11030919,12925,0,1747481615,12966.33943226,110.55354965999868,53347.7350032 2025-05-17,11:33:37.000,137,11030939,12845,0,1747481616,12966.52131263,110.61699183000019,53347.74199032 2025-05-17,11:33:38.000,137,11030969,12725,0,1747481617,12966.757083479992,110.84961312000087,53347.707054720006 2025-05-17,11:33:39.000,137,11030964,12605,0,1747481618,12966.918754919992,110.99764485000196,53347.72801608001 2025-05-17,11:33:40.000,137,11030981,12725,0,1747481619,12966.864864440002,111.17387310000049,53347.72801608001 2025-05-17,11:33:41.000,137,11030964,12965,0,1747481620,12966.784028720002,111.28665918000479,53347.76295168 2025-05-17,11:33:42.000,137,11030984,12765,0,1747481621,12966.898545989992,111.2725609199988,53347.79788728001 2025-05-17,11:33:43.000,137,11030982,12885,0,1747481622,12966.918754919992,111.31485570000223,53347.83981 2025-05-17,11:33:44.000,137,11030949,12805,0,1747481623,12967.013063259998,111.14567658000306,53347.9096812 2025-05-17,11:33:45.000,137,11031032,12805,0,1747481624,12967.242097799994,110.78617094999936,53347.94461680001 2025-05-17,11:33:46.000,137,11030975,12365,0,1747481625,12967.504813889995,110.335026630004,53348.07038496 2025-05-17,11:33:47.000,137,11030947,12565,0,1747481626,12967.834893079991,110.08125794999796,53348.14724328 2025-05-17,11:33:48.000,137,11030895,12645,0,1747481627,12968.151499649997,109.98257012999966,53348.189166000004 2025-05-17,11:33:49.000,137,11030952,12645,0,1747481628,12968.468106219989,110.15174924999883,53348.18217888001 2025-05-17,11:33:50.000,137,11030932,12885,0,1747481629,12968.582623489994,110.54650052999932,53348.25205008001 2025-05-17,11:33:51.000,137,11030995,12645,0,1747481630,12968.77124016999,110.85666225000023,53348.356856880004 2025-05-17,11:33:52.000,137,11030965,12765,0,1747481631,12968.966593159996,110.88485876999766,53348.38480536 2025-05-17,11:33:53.000,137,11030958,12605,0,1747481632,12969.094583049991,110.76502356000128,53348.37083112001 2025-05-17,11:33:54.000,137,11030957,13125,0,1747481633,12969.161946150001,110.51830401000188,53348.48262504 2025-05-17,11:33:55.000,137,11030925,12645,0,1747481634,12969.195627699992,110.25043707000441,53348.56647048001 2025-05-17,11:33:56.000,137,11030964,12645,0,1747481635,12969.121528290001,110.13060186000075,53348.5734576 2025-05-17,11:33:57.000,137,11030961,12645,0,1747481636,12969.0609015,110.27863359000185,53348.55948336 2025-05-17,11:33:58.000,137,11030987,12645,0,1747481637,12969.007011019996,110.81436747000407,53348.594418960005 2025-05-17,11:33:59.000,137,11030959,12445,0,1747481638,12969.135000909992,111.31485570000223,53348.62236744 2025-05-17,11:34:00.000,137,11030948,12845,0,1747481639,12969.323617590002,111.58977176999906,53348.62236744 2025-05-17,11:34:01.000,137,11030958,12885,0,1747481640,12969.465080100003,111.87878610000189,53348.692238640004 2025-05-17,11:34:02.000,137,11030953,12765,0,1747481641,12969.485289030003,112.03386696000234,53348.78307120001 2025-05-17,11:34:03.000,137,11030983,12965,0,1747481642,12969.505497959988,112.01271957000426,53348.831981040006 2025-05-17,11:34:04.000,137,11030934,12645,0,1747481643,12969.559388439993,111.74485262999951,53348.859929520004 2025-05-17,11:34:05.000,137,11030991,12845,0,1747481644,12969.620015229993,111.4840348200014,53348.96473632 2025-05-17,11:34:06.000,137,11030945,12925,0,1747481645,12969.660433089994,111.42764177999925,53349.00665904 2025-05-17,11:34:07.000,137,11030943,12845,0,1747481646,12969.774950359999,111.54042786000355,53349.01364616 2025-05-17,11:34:08.000,137,11030984,12645,0,1747481647,12969.923149179995,111.67436132999865,53349.12544008 2025-05-17,11:34:09.000,137,11030950,12845,0,1747481648,12970.145447409996,111.8294421899991,53349.16037568001 2025-05-17,11:34:10.000,137,11030940,12725,0,1747481649,12970.293646229991,111.96337566000147,53349.265182480005 2025-05-17,11:34:11.000,137,11030932,12725,0,1747481650,12970.394690879992,112.13255478000065,53349.314092320004 2025-05-17,11:34:12.000,137,11030962,12845,0,1747481651,12970.475526599992,112.35812694000197,53349.481783200004 2025-05-17,11:34:13.000,137,11030987,12925,0,1747481652,12970.630461729997,112.46386388999963,53349.57960288 2025-05-17,11:34:14.000,137,11030890,13125,0,1747481653,12970.825814719989,112.30878302999918,53349.68440968 2025-05-17,11:34:15.000,137,11030920,12885,0,1747481654,12971.06832187999,112.13255478000065,53349.817164960004 2025-05-17,11:34:16.000,137,11030936,12805,0,1747481655,12971.17610284,112.0761617399985,53349.92197176 2025-05-17,11:34:17.000,137,11030923,12605,0,1747481656,12971.29735642,112.32993042000453,53350.07568840001 2025-05-17,11:34:18.000,137,11030907,12765,0,1747481657,12971.472500479991,112.44976563000091,53350.173508080006 2025-05-17,11:34:19.000,137,11030958,12605,0,1747481658,12971.587017749996,112.3863234599994,53350.31325048001 2025-05-17,11:34:20.000,137,11030953,12565,0,1747481659,12971.735216569992,112.37222520000068,53350.48094136001 2025-05-17,11:34:21.000,137,11030967,12645,0,1747481660,12971.768898119997,112.52730606000114,53350.57177392 2025-05-17,11:34:22.000,137,11030929,12445,0,1747481661,12971.708271329997,112.77402561000054,53350.75343904 2025-05-17,11:34:23.000,137,11030943,12525,0,1747481662,12971.708271329997,113.21107167000446,53350.88619432001 2025-05-17,11:34:24.000,137,11030908,12765,0,1747481663,12971.802579670002,113.50008600000001,53351.0189496 2025-05-17,11:34:25.000,137,11030929,12765,0,1747481664,12971.917096939993,113.49303687000065,53351.13773064 2025-05-17,11:34:26.000,137,11030917,12725,0,1747481665,12972.065295759989,113.32385775000148,53351.29843440001 2025-05-17,11:34:27.000,137,11030926,12605,0,1747481666,12972.166340409989,113.03484341999865,53351.375292720004 2025-05-17,11:34:28.000,137,11030995,12445,0,1747481667,12972.112449929999,112.73877996000374,53351.53599648001 2025-05-17,11:34:29.000,137,11030947,12605,0,1747481668,12972.045086829989,112.56255170999793,53351.72464872001 2025-05-17,11:34:30.000,137,11030911,12685,0,1747481669,12972.078768379994,112.68238692000159,53351.75259720001 2025-05-17,11:34:31.000,137,11030946,12765,0,1747481670,12972.34822077999,112.9432047299997,53351.89233960001 2025-05-17,11:34:32.000,137,11030923,12685,0,1747481671,12972.6985089,112.92205734000163,53351.96919792001 2025-05-17,11:34:33.000,137,11030917,12605,0,1747481672,12973.028588089997,112.56960084000457,53352.08797896001 2025-05-17,11:34:34.000,137,11030917,12925,0,1747481673,12973.277831559994,112.17484956000408,53352.213747120004 2025-05-17,11:34:35.000,137,11030910,12605,0,1747481674,12973.55402027,111.75190175999887,53352.29060544 2025-05-17,11:34:36.000,137,11030942,12605,0,1747481675,12973.863890529996,111.29370831000415,53352.42336072001 2025-05-17,11:34:37.000,137,11030920,12725,0,1747481676,12974.113133999992,110.75092530000256,53352.570090240006 2025-05-17,11:34:38.000,137,11030927,12645,0,1747481677,12974.268069129997,110.60994270000083,53352.70983264001 2025-05-17,11:34:39.000,137,11030915,12605,0,1747481678,12974.342168540003,110.72272877999785,53352.82162656 2025-05-17,11:34:40.000,137,11030943,12525,0,1747481679,12974.571203079999,111.03993962999812,53352.91245912 2025-05-17,11:34:41.000,137,11030911,12565,0,1747481680,12975.002326919996,111.34305221999966,53353.03124016 2025-05-17,11:34:42.000,137,11030943,12725,0,1747481681,12975.622067439988,111.32190483000159,53353.170982560005 2025-05-17,11:34:43.000,137,11030975,12565,0,1747481682,12976.08687282999,111.13157832000434,53353.31771208 2025-05-17,11:34:44.000,137,11030946,12645,0,1747481683,12976.25528058,111.00469398000132,53353.52033856001 2025-05-17,11:34:45.000,137,11030913,12805,0,1747481684,12976.19465379,111.16682397000113,53353.6391196 2025-05-17,11:34:46.000,137,11030919,12925,0,1747481685,12976.01277342,111.46288743000332,53353.792836240005 2025-05-17,11:34:47.000,137,11030879,12725,0,1747481686,12975.94541031999,111.57567351000034,53353.841746080005 2025-05-17,11:34:48.000,137,11030933,12885,0,1747481687,12975.898256149994,111.44174003999797,53354.009436960005 2025-05-17,11:34:49.000,137,11030944,13005,0,1747481688,12975.783738879989,111.3360030900003,53354.05135968001 2025-05-17,11:34:50.000,137,11030894,12645,0,1747481689,12975.736584709994,111.29370831000415,53354.14917936001 2025-05-17,11:34:51.000,137,11030918,12605,0,1747481690,12975.689430539998,111.20206961999793,53354.21905056001 2025-05-17,11:34:52.000,137,11030931,12765,0,1747481691,12975.615331129993,111.06813615000283,53354.24001192001 2025-05-17,11:34:53.000,137,11030917,12365,0,1747481692,12975.581649579988,110.99764485000196,53354.28892176001 2025-05-17,11:34:54.000,137,11030910,12925,0,1747481693,12975.574913269993,111.08223441000155,53354.35180584 2025-05-17,11:34:55.000,137,11030924,12645,0,1747481694,12975.527759099998,111.22321701000328,53354.3727672 2025-05-17,11:34:56.000,137,11030933,12925,0,1747481695,12975.399769210002,111.39239613000245,53354.45661264001 2025-05-17,11:34:57.000,137,11030898,12805,0,1747481696,12975.265043009997,111.49813308000012,53354.53347096001 2025-05-17,11:34:58.000,137,11030987,12645,0,1747481697,12975.177470980001,111.44174003999797,53354.60334216001 2025-05-17,11:34:59.000,137,11030907,12685,0,1747481698,12975.089898949991,111.41354352000053,53354.631290640005 2025-05-17,11:35:00.000,137,11030949,12685,0,1747481699,12974.921491199995,111.3853470000031,53354.70116184001 2025-05-17,11:35:01.000,137,11030916,12605,0,1747481700,12974.76655606999,111.47698569000204,53354.70814896 2025-05-17,11:35:02.000,137,11030920,12765,0,1747481701,12974.678984039994,111.7307543700008,53354.70116184001 2025-05-17,11:35:03.000,137,11030884,12645,0,1747481702,12974.72613820999,111.85058958000445,53354.73609744 2025-05-17,11:35:04.000,137,11030919,12845,0,1747481703,12974.79350131,111.87878610000189,53354.80596864 2025-05-17,11:35:05.000,137,11030894,12965,0,1747481704,12975.089898949991,111.94927740000276,53354.78500728 2025-05-17,11:35:06.000,137,11030962,12725,0,1747481705,12975.393032899992,111.87173697000253,53354.79199440001 2025-05-17,11:35:07.000,137,11030936,12725,0,1747481706,12975.696166849993,111.64616481000121,53354.88282696 2025-05-17,11:35:08.000,137,11030933,12685,0,1747481707,12976.01277342,111.46993656000268,53354.94571104 2025-05-17,11:35:09.000,137,11030905,12725,0,1747481708,12976.181181169995,111.17387310000049,53354.98763376001 2025-05-17,11:35:10.000,137,11030940,12805,0,1747481709,12976.369797849991,110.82846573000279,53355.029556479996 2025-05-17,11:35:11.000,137,11030951,12965,0,1747481710,12976.517996670002,110.84961312000087,53355.05750496001 2025-05-17,11:35:12.000,137,11030886,12805,0,1747481711,12976.558414530002,111.1386274500037,53355.085453440006 2025-05-17,11:35:13.000,137,11030860,12725,0,1747481712,12976.538205600002,111.4840348200014,53355.10641480001 2025-05-17,11:35:14.000,137,11030889,12565,0,1747481713,12976.3361163,111.72370524000144,53355.197247359996 2025-05-17,11:35:15.000,137,11030929,12845,0,1747481714,12975.99256449,112.09026000000449,53355.19026024 2025-05-17,11:35:16.000,137,11030897,12605,0,1747481715,12975.601858509988,112.3863234599994,53355.2112216 2025-05-17,11:35:17.000,137,11030925,12765,0,1747481716,12975.386296589997,112.23124259999895,53355.28807992 2025-05-17,11:35:18.000,137,11030907,12565,0,1747481717,12975.265043009997,111.93517914000404,53355.302054160005 2025-05-17,11:35:19.000,137,11030886,12525,0,1747481718,12975.130316809991,111.86468784000317,53355.3160284 2025-05-17,11:35:20.000,137,11030948,12685,0,1747481719,12974.79350131,112.04796522000106,53355.32301552001 2025-05-17,11:35:21.000,137,11030902,12885,0,1747481720,12974.254596509993,112.15370216999872,53355.30904128 2025-05-17,11:35:22.000,137,11030952,12885,0,1747481721,12973.83694529,111.96337566000147,53355.27410568001 2025-05-17,11:35:23.000,137,11030906,12725,0,1747481722,12973.520338719994,111.66026306999993,53355.232182960004 2025-05-17,11:35:24.000,137,11030900,12565,0,1747481723,12973.230677389998,111.31485570000223,53355.17628600001 2025-05-17,11:35:25.000,137,11030862,12725,0,1747481724,12973.055533329993,110.99764485000196,53355.09942768 2025-05-17,11:35:26.000,137,11030942,12525,0,1747481725,12972.981433920002,110.53945139999996,53355.00859512001 2025-05-17,11:35:27.000,137,11030916,12805,0,1747481726,12973.129632739998,110.13765099000011,53354.99462088 2025-05-17,11:35:28.000,137,11030922,12845,0,1747481727,12973.257622629993,109.94732448000286,53354.896801200004 2025-05-17,11:35:29.000,137,11030878,12805,0,1747481728,12973.210468459998,109.96847187000094,53354.80596864 2025-05-17,11:35:30.000,137,11030916,12605,0,1747481729,12972.954488679992,110.0883070800046,53354.64526488 2025-05-17,11:35:31.000,137,11030889,12605,0,1747481730,12972.759135690001,110.0883070800046,53354.59635504 2025-05-17,11:35:32.000,137,11030973,12925,0,1747481731,12972.604200559996,110.04601230000117,53354.42866416 2025-05-17,11:35:33.000,137,11030859,12805,0,1747481732,12972.4964196,109.80634188000113,53354.33084448 2025-05-17,11:35:34.000,137,11030883,12525,0,1747481733,12972.53683746,109.2847062600049,53354.246999040006 2025-05-17,11:35:35.000,137,11030922,12685,0,1747481734,12972.57051900999,108.8265128100029,53354.21206344 2025-05-17,11:35:36.000,137,11030902,12645,0,1747481735,12972.752399379991,108.51635109000199,53354.12123088001 2025-05-17,11:35:37.000,137,11030916,12805,0,1747481736,12972.813026169992,108.38241761999961,53354.03039832001 2025-05-17,11:35:38.000,137,11030910,12605,0,1747481737,12972.779344620001,108.39651587999833,53353.89764304 2025-05-17,11:35:39.000,137,11030911,12525,0,1747481738,12972.36842970999,108.53044935000071,53353.80681048 2025-05-17,11:35:40.000,137,11030907,12525,0,1747481739,12971.876679079993,108.5797932600035,53353.69501656001 2025-05-17,11:35:41.000,137,11030923,12765,0,1747481740,12971.465764169996,108.32602458000474,53353.54129992 2025-05-17,11:35:42.000,137,11030939,12845,0,1747481741,12971.11547605,107.92422417000489,53353.54828704001 2025-05-17,11:35:43.000,137,11030908,12725,0,1747481742,12970.866232579989,107.36029376999795,53353.48540296 2025-05-17,11:35:44.000,137,11030965,12805,0,1747481743,12970.839287339993,107.03603378999833,53353.37360904 2025-05-17,11:35:45.000,137,11030882,12565,0,1747481744,12971.021167709994,106.71882293999806,53353.33168632001 2025-05-17,11:35:46.000,137,11030944,12525,0,1747481745,12971.182839149995,106.25358036000398,53353.23386664001 2025-05-17,11:35:47.000,137,11030904,12645,0,1747481746,12971.08853080999,105.97866428999987,53353.22687952 2025-05-17,11:35:48.000,137,11030923,12605,0,1747481747,12970.744978999988,106.0209590700033,53353.13604696 2025-05-17,11:35:49.000,137,11030936,12765,0,1747481748,12970.03093013999,106.26062949000334,53353.06617576001 2025-05-17,11:35:50.000,137,11030919,12885,0,1747481749,12969.613278919998,106.18308906000311,53352.96136896 2025-05-17,11:35:51.000,137,11030934,12805,0,1747481750,12969.310144969997,105.94341864000307,53352.8705364 2025-05-17,11:35:52.000,137,11030990,12605,0,1747481751,12968.946384229996,105.63325692000217,53352.786690960005 2025-05-17,11:35:53.000,137,11030950,12685,0,1747481752,12968.63651397,105.2526039000004,53352.737781120006 2025-05-17,11:35:54.000,137,11030962,12725,0,1747481753,12968.286225849988,104.87195087999862,53352.66092280001 2025-05-17,11:35:55.000,137,11030933,12885,0,1747481754,12967.956146659992,104.82965610000247,53352.56310312001 2025-05-17,11:35:56.000,137,11030902,12765,0,1747481755,12967.525022819995,104.9071965300027,53352.43733496 2025-05-17,11:35:57.000,137,11030906,12725,0,1747481756,12967.255570419999,105.04817913000443,53352.31855392 2025-05-17,11:35:58.000,137,11030944,12765,0,1747481757,12967.066953740003,105.09752303999994,53352.22772136001 2025-05-17,11:35:59.000,137,11030919,12885,0,1747481758,12966.891809679997,105.11162129999866,53352.12291456 2025-05-17,11:36:00.000,137,11030898,12965,0,1747481759,12966.750347169997,105.05522826000379,53352.067017600006 2025-05-17,11:36:01.000,137,11030929,12845,0,1747481760,12966.743610860001,104.87900000999798,53351.90631384 2025-05-17,11:36:02.000,137,11030916,13085,0,1747481761,12966.925491230002,104.58293655000307,53351.83644264 2025-05-17,11:36:03.000,137,11030945,12725,0,1747481762,12967.087162669988,104.27982396000152,53351.76657144 2025-05-17,11:36:04.000,137,11030917,12845,0,1747481763,12967.066953740003,104.25867657000344,53351.661764640005 2025-05-17,11:36:05.000,137,11030928,12445,0,1747481764,12967.093898979998,104.06835005999892,53351.64080328 2025-05-17,11:36:06.000,137,11030952,12685,0,1747481765,12967.336406139999,103.87097442000231,53351.57093208 2025-05-17,11:36:07.000,137,11030951,12685,0,1747481766,12967.605858539995,103.84277790000488,53351.542983600004 2025-05-17,11:36:08.000,137,11030943,12685,0,1747481767,12967.727112119996,104.0542518000002,53351.494073760005 2025-05-17,11:36:09.000,137,11030952,12565,0,1747481768,12967.727112119996,104.37146265000047,53351.38227984 2025-05-17,11:36:10.000,137,11030966,12565,0,1747481769,12967.76079367,104.30802047999896,53351.30542152 2025-05-17,11:36:11.000,137,11030925,12725,0,1747481770,12967.861838320001,104.08244832000491,53351.21458896 2025-05-17,11:36:12.000,137,11030933,12805,0,1747481771,12967.908992489996,103.97671136999998,53351.11676928 2025-05-17,11:36:13.000,137,11030931,12765,0,1747481772,12967.848365699996,104.02605528000277,53350.99798824 2025-05-17,11:36:14.000,137,11030936,12685,0,1747481773,12967.72037581,104.1670378800045,53350.90016856 2025-05-17,11:36:15.000,137,11030926,12965,0,1747481774,12967.65974902,104.27277483000216,53350.78138752 2025-05-17,11:36:16.000,137,11030896,12805,0,1747481775,12967.51155019999,104.27277483000216,53350.68356784 2025-05-17,11:36:17.000,137,11030942,12605,0,1747481776,12967.45092340999,104.01195702000405,53350.62767088001 2025-05-17,11:36:18.000,137,11030956,12645,0,1747481777,12967.525022819995,103.51851791999798,53350.50190272001 2025-05-17,11:36:19.000,137,11030897,12925,0,1747481778,12967.646276399995,103.17311055000027,53350.44600576 2025-05-17,11:36:20.000,137,11030967,12605,0,1747481779,12967.51828651,102.97573491000367,53350.46696712 2025-05-17,11:36:21.000,137,11030934,12685,0,1747481780,12967.282515659994,102.86999795999873,53350.32722472 2025-05-17,11:36:22.000,137,11030929,12685,0,1747481781,12966.885073370002,102.94753838999895,53350.20844368 2025-05-17,11:36:23.000,137,11030926,12605,0,1747481782,12966.588675729996,103.23655272000178,53350.110624 2025-05-17,11:36:24.000,137,11030960,12565,0,1747481783,12966.44047691,103.49032140000054,53350.01979144 2025-05-17,11:36:25.000,137,11030911,12645,0,1747481784,12966.285541779995,103.3634370600048,53349.91498464 2025-05-17,11:36:26.000,137,11030904,12685,0,1747481785,12966.2990144,103.11671750999813,53349.817164960004 2025-05-17,11:36:27.000,137,11030938,13165,0,1747481786,12966.25859654,102.68672058000084,53349.698383920004 2025-05-17,11:36:28.000,137,11030958,12685,0,1747481787,12966.19796975,102.17213409000396,53349.6564612 2025-05-17,11:36:29.000,137,11030908,12685,0,1747481788,12965.975671519998,101.72803890000068,53349.55864152 2025-05-17,11:36:30.000,137,11030931,12725,0,1747481789,12965.531075059997,101.69984238000325,53349.39793776 2025-05-17,11:36:31.000,137,11030932,12445,0,1747481790,12965.09321490999,101.65754759999982,53349.265182480005 2025-05-17,11:36:32.000,137,11030961,12845,0,1747481791,12964.810289889989,101.57295804000023,53349.08351736 2025-05-17,11:36:33.000,137,11030918,12525,0,1747481792,12964.870916679989,101.40377892000106,53348.978710560004 2025-05-17,11:36:34.000,137,11030937,12765,0,1747481793,12965.01237918999,101.21345241000381,53348.83896816 2025-05-17,11:36:35.000,137,11030919,12605,0,1747481794,12965.05953336,100.79755373999797,53348.69922576 2025-05-17,11:36:36.000,137,11030912,12605,0,1747481795,12965.03932443,100.42394985000283,53348.6083932 2025-05-17,11:36:37.000,137,11030975,12605,0,1747481796,12964.756399409998,100.39575332999812,53348.475637920004 2025-05-17,11:36:38.000,137,11030977,12765,0,1747481797,12964.278121399992,100.6918167900003,53348.328908400006 2025-05-17,11:36:39.000,137,11030902,12605,0,1747481798,12963.766161839994,100.99492938000185,53348.16820464 2025-05-17,11:36:40.000,137,11030907,12645,0,1747481799,12963.314829069997,101.02312589999929,53348.07038496 2025-05-17,11:36:41.000,137,11030960,12845,0,1747481800,12962.850023679996,100.92443808000098,53348.02846224 2025-05-17,11:36:42.000,137,11030933,12725,0,1747481801,12962.196601609998,101.00197851000121,53347.89570696001 2025-05-17,11:36:43.000,137,11030964,12725,0,1747481802,12961.805895630001,100.83279939000204,53347.74897744001 2025-05-17,11:36:44.000,137,11030930,12925,0,1747481803,12961.70485098,100.63542374999815,53347.65115776001 2025-05-17,11:36:45.000,137,11030923,12605,0,1747481804,12961.758741459991,100.41690072000347,53347.53237672001 2025-05-17,11:36:46.000,137,11030919,12605,0,1747481805,12961.906940280001,100.13493552,53347.3856472 2025-05-17,11:36:47.000,137,11030895,12565,0,1747481806,12961.954094449997,100.02919857000234,53347.30878888 2025-05-17,11:36:48.000,137,11030950,12805,0,1747481807,12961.55665215999,100.06444421999913,53347.27385328001 2025-05-17,11:36:49.000,137,11030897,12925,0,1747481808,12961.327617619994,99.93755988000339,53347.141098 2025-05-17,11:36:50.000,137,11030941,12925,0,1747481809,12961.206364039994,99.81772466999973,53347.11314952 2025-05-17,11:36:51.000,137,11030964,12765,0,1747481810,12961.139000939998,99.62034903000313,53347.05725256001 2025-05-17,11:36:52.000,137,11030895,13085,0,1747481811,12960.909966400002,99.30313818000286,53347.04327832 2025-05-17,11:36:53.000,137,11030935,12725,0,1747481812,12960.775240199997,99.00707472000067,53346.95244576 2025-05-17,11:36:54.000,137,11030906,12765,0,1747481813,12960.492315179996,98.85904298999958,53346.94545864 2025-05-17,11:36:55.000,137,11030878,12885,0,1747481814,12960.391270529995,98.73215865000384,53346.9314844 2025-05-17,11:36:56.000,137,11030942,12765,0,1747481815,12960.27675325999,98.67576561000169,53346.86161320001 2025-05-17,11:36:57.000,137,11030938,12605,0,1747481816,12960.020773479999,99.01412385000003,53346.76379352 2025-05-17,11:36:58.000,137,11030959,12605,0,1747481817,12959.960146689999,99.19740122999792,53346.700909440005 2025-05-17,11:36:59.000,137,11030926,12765,0,1747481818,12960.13529074999,99.3313347000003,53346.631038240004 2025-05-17,11:37:00.000,137,11030921,12765,0,1747481819,12960.26328064,99.45821904000331,53346.57514128001 2025-05-17,11:37:01.000,137,11030945,12885,0,1747481820,12960.579887209991,99.30313818000286,53346.55417992001 2025-05-17,11:37:02.000,137,11030920,12725,0,1747481821,12961.044692599993,98.89428864000365,53346.512257200004 2025-05-17,11:37:03.000,137,11030926,12925,0,1747481822,12961.54317954,98.57002866000403,53346.47732160001 2025-05-17,11:37:04.000,137,11030908,12845,0,1747481823,12961.994512309997,98.25986694000312,53346.484308720006 2025-05-17,11:37:05.000,137,11030934,12605,0,1747481824,12962.398690909999,98.2810143300012,53346.484308720006 2025-05-17,11:37:06.000,137,11030972,12765,0,1747481825,12962.708561169995,98.35855476000143,53346.49828296 2025-05-17,11:37:07.000,137,11030922,12845,0,1747481826,12962.90391416,98.50658649000252,53346.51924432 2025-05-17,11:37:08.000,137,11030892,12605,0,1747481827,12963.058849289991,98.50658649000252,53346.51924432 2025-05-17,11:37:09.000,137,11030967,12725,0,1747481828,12963.301356449992,98.41494780000357,53346.51924432 2025-05-17,11:37:10.000,137,11030925,12565,0,1747481829,12963.361983239993,98.2457686800044,53346.62405112001 2025-05-17,11:37:11.000,137,11030902,12765,0,1747481830,12963.180102869992,98.1823265100029,53346.64501248001 2025-05-17,11:37:12.000,137,11030894,12885,0,1747481831,12962.82307844,98.14708085999882,53346.65898672 2025-05-17,11:37:13.000,137,11030982,12525,0,1747481832,12962.499735559999,98.02019652000308,53346.67296096001 2025-05-17,11:37:14.000,137,11030962,12605,0,1747481833,12962.317855189998,97.91445956999814,53346.6869352 2025-05-17,11:37:15.000,137,11030938,12845,0,1747481834,12962.088820650002,97.81577174999984,53346.62405112001 2025-05-17,11:37:16.000,137,11030931,12725,0,1747481835,12961.826104560001,97.97085261000029,53346.60308976001 2025-05-17,11:37:17.000,137,11030927,13125,0,1747481836,12961.52297061,98.37265302000014,53346.57514128001 2025-05-17,11:37:18.000,137,11030912,12565,0,1747481837,12961.509497989995,98.43609519000165,53346.47732160001 2025-05-17,11:37:19.000,137,11030916,12365,0,1747481838,12961.799159319991,98.29511258999992,53346.484308720006 2025-05-17,11:37:20.000,137,11030972,12605,0,1747481839,12962.122502199993,98.07658955999796,53346.49828296 2025-05-17,11:37:21.000,137,11030883,12805,0,1747481840,12962.432372459989,97.87921392000135,53346.47732160001 2025-05-17,11:37:22.000,137,11030917,12725,0,1747481841,12962.65467068999,97.88626305000071,53346.45636024001 2025-05-17,11:37:23.000,137,11030896,12365,0,1747481842,12962.82307844,97.98495086999901,53346.463347360004 2025-05-17,11:37:24.000,137,11030993,12685,0,1747481843,12963.004958810001,98.16822825000418,53346.37950192 2025-05-17,11:37:25.000,137,11030889,12605,0,1747481844,12962.998222499991,98.5277338800006,53346.37950192 2025-05-17,11:37:26.000,137,11030927,12605,0,1747481845,12962.957804639991,98.70396212999913,53346.40046328 2025-05-17,11:37:27.000,137,11030985,12605,0,1747481846,12963.004958810001,98.91543603000173,53346.414437520005 2025-05-17,11:37:28.000,137,11030925,12605,0,1747481847,12962.991486189996,98.97182907000388,53346.42142464 2025-05-17,11:37:29.000,137,11030912,12685,0,1747481848,12962.85675998999,98.76035517000128,53346.414437520005 2025-05-17,11:37:30.000,137,11030967,12285,0,1747481849,12962.63446175999,98.57707779000339,53346.442386 2025-05-17,11:37:31.000,137,11030938,12565,0,1747481850,12962.432372459989,98.42904606000229,53346.414437520005 2025-05-17,11:37:32.000,137,11030932,12685,0,1747481851,12962.290909949988,98.41494780000357,53346.39347616 2025-05-17,11:37:33.000,137,11030939,12845,0,1747481852,12962.216810539998,98.46429170999909,53346.35854056001 2025-05-17,11:37:34.000,137,11030951,12885,0,1747481853,12962.216810539998,98.48543910000444,53346.30963072001 2025-05-17,11:37:35.000,137,11030942,12885,0,1747481854,12962.156183749998,98.59822518000146,53346.316617840006 2025-05-17,11:37:36.000,137,11030944,12685,0,1747481855,12961.846313490001,98.8026499500047,53346.32360496 2025-05-17,11:37:37.000,137,11030987,12645,0,1747481856,12961.489289059995,99.11281166999834,53346.26072088 2025-05-17,11:37:38.000,137,11030938,12845,0,1747481857,12961.206364039994,99.14805732000241,53346.21879816001 2025-05-17,11:37:39.000,137,11030932,12805,0,1747481858,12961.011011049988,99.17625383999984,53346.21879816001 2025-05-17,11:37:40.000,137,11030901,12765,0,1747481859,12961.004274739993,98.95773080999788,53346.20482392 2025-05-17,11:37:41.000,137,11030939,12805,0,1747481860,12961.017747359998,98.76740430000063,53346.246746640005 2025-05-17,11:37:42.000,137,11030929,12885,0,1747481861,12960.862812229992,98.74625691000256,53346.1629012 2025-05-17,11:37:43.000,137,11030908,12685,0,1747481862,12960.310434809995,99.26084339999943,53346.14193984001 2025-05-17,11:37:44.000,137,11030949,12645,0,1747481863,12959.926465139994,99.50051381999947,53346.03713304 2025-05-17,11:37:45.000,137,11030967,12605,0,1747481864,12959.845629419993,99.53575947000354,53345.96726184 2025-05-17,11:37:46.000,137,11030948,12725,0,1747481865,12959.919728829998,99.62034903000313,53345.93931336 2025-05-17,11:37:47.000,137,11030918,12965,0,1747481866,12960.047718719994,99.6414964200012,53345.80655808001 2025-05-17,11:37:48.000,137,11030912,12845,0,1747481867,12960.24307171,99.71198772000207,53345.792583840004 2025-05-17,11:37:49.000,137,11030932,13005,0,1747481868,12960.20265385,99.81067554000037,53345.757648239996 2025-05-17,11:37:50.000,137,11030949,12725,0,1747481869,12960.148763369994,99.76838076000422,53345.68078992 2025-05-17,11:37:51.000,137,11030916,12725,0,1747481870,12959.993828239989,99.66969293999864,53345.63188008 2025-05-17,11:37:52.000,137,11030960,12645,0,1747481871,12959.811947869988,99.62739816000249,53345.58297024 2025-05-17,11:37:53.000,137,11030956,12565,0,1747481872,12959.690694290002,99.55690686000162,53345.589957359996 2025-05-17,11:37:54.000,137,11030954,12885,0,1747481873,12959.677221669997,99.50756294999883,53345.589957359996 2025-05-17,11:37:55.000,137,11030943,12965,0,1747481874,12959.798475249998,99.50051381999947,53345.68777704001 2025-05-17,11:37:56.000,137,11030958,12845,0,1747481875,12959.993828239989,99.64854555000056,53345.65284144 2025-05-17,11:37:57.000,137,11030970,12925,0,1747481876,12960.168972299994,99.79657728000166,53345.694764160005 2025-05-17,11:37:58.000,137,11030970,12565,0,1747481877,12960.34411636,99.95165814000211,53345.7087384 2025-05-17,11:37:59.000,137,11030957,12685,0,1747481878,12960.539469349991,100.0010020500049,53345.743674000005 2025-05-17,11:38:00.000,137,11030949,12565,0,1747481879,12960.768503890002,99.90936335999868,53345.757648239996 2025-05-17,11:38:01.000,137,11030996,12565,0,1747481880,12960.984065809993,99.61329990000377,53345.84149368 2025-05-17,11:38:02.000,137,11030961,13005,0,1747481881,12960.950384260002,99.52871034000418,53345.82751944 2025-05-17,11:38:03.000,137,11030971,12725,0,1747481882,12960.808921750002,99.52166121000482,53345.85546792001 2025-05-17,11:38:04.000,137,11030941,12725,0,1747481883,12960.38453422,99.81772466999973,53345.813545200006 2025-05-17,11:38:05.000,137,11030933,12965,0,1747481884,12959.933201449989,100.00805118000426,53345.82751944 2025-05-17,11:38:06.000,137,11030944,12685,0,1747481885,12959.872574659988,99.8529703200038,53345.757648239996 2025-05-17,11:38:07.000,137,11030983,12805,0,1747481886,12960.19591753999,99.58510337999905,53345.72969976 2025-05-17,11:38:08.000,137,11030954,12725,0,1747481887,12960.44516101,99.40182600000117,53345.71572552001 2025-05-17,11:38:09.000,137,11030985,12605,0,1747481888,12960.579887209991,99.50756294999883,53345.75066112 2025-05-17,11:38:10.000,137,11030933,12805,0,1747481889,12960.532733039996,99.62034903000313,53345.694764160005 2025-05-17,11:38:11.000,137,11030977,12965,0,1747481890,12960.3036985,99.8882159700006,53345.68777704001 2025-05-17,11:38:12.000,137,11030996,12845,0,1747481891,12960.108345509994,100.14903377999872,53345.65982856 2025-05-17,11:38:13.000,137,11030979,12565,0,1747481892,12960.020773479999,100.2829672500011,53345.61790584001 2025-05-17,11:38:14.000,137,11030957,12725,0,1747481893,12959.751321080003,100.42394985000283,53345.61091872 2025-05-17,11:38:15.000,137,11030993,12565,0,1747481894,12959.20567997,100.96673286000441,53345.63188008 2025-05-17,11:38:16.000,137,11030961,12605,0,1747481895,12958.707193029994,101.58000716999959,53345.589957359996 2025-05-17,11:38:17.000,137,11030968,12565,0,1747481896,12958.397322769997,101.90426714999921,53345.59694448001 2025-05-17,11:38:18.000,137,11030999,12565,0,1747481897,12958.262596569992,101.953611060002,53345.59694448001 2025-05-17,11:38:19.000,137,11030950,12485,0,1747481898,12958.181760849991,101.97475845000008,53345.55502176 2025-05-17,11:38:20.000,137,11030953,12965,0,1747481899,12958.181760849991,101.82672671999899,53345.56200888 2025-05-17,11:38:21.000,137,11030893,12605,0,1747481900,12958.289541810002,101.50246673999936,53345.645854320006 2025-05-17,11:38:22.000,137,11030961,12565,0,1747481901,12958.208706090001,101.29099284000404,53345.68078992 2025-05-17,11:38:23.000,137,11030976,12885,0,1747481902,12958.235651329996,101.12181372000487,53345.68078992 2025-05-17,11:38:24.000,137,11030921,12925,0,1747481903,12958.484894799993,101.11476458999823,53345.79957096 2025-05-17,11:38:25.000,137,11030989,12805,0,1747481904,12958.767819819994,101.037224159998,53345.80655808001 2025-05-17,11:38:26.000,137,11030936,12765,0,1747481905,12959.16526211,100.93148721000034,53345.8484808 2025-05-17,11:38:27.000,137,11030971,12525,0,1747481906,12959.657012739997,100.86099590999947,53345.93931336 2025-05-17,11:38:28.000,137,11030975,12485,0,1747481907,12960.229599089995,100.8398485200014,53346.00918456 2025-05-17,11:38:29.000,137,11030996,12805,0,1747481908,12960.889757470002,100.75525896000181,53346.079055760005 2025-05-17,11:38:30.000,137,11030996,12485,0,1747481909,12961.62401526,100.71296417999838,53346.15591408 2025-05-17,11:38:31.000,137,11031001,12765,0,1747481910,12962.183128989993,100.85394678000011,53346.21879816001 2025-05-17,11:38:32.000,137,11030951,12805,0,1747481911,12962.418899839999,101.33328762000019,53346.27469512 2025-05-17,11:38:33.000,137,11030997,12605,0,1747481912,12962.69508854999,101.69984238000325,53346.33757920001 2025-05-17,11:38:34.000,137,11030951,12845,0,1747481913,12962.917386779991,101.96770932000072,53346.42142464 2025-05-17,11:38:35.000,137,11030992,12965,0,1747481914,12963.240729659992,102.24967452000419,53346.49828296 2025-05-17,11:38:36.000,137,11030949,12645,0,1747481915,12963.543863609993,102.51754146000167,53346.54020568 2025-05-17,11:38:37.000,137,11030947,12765,0,1747481916,12963.867206489995,102.77131014000042,53346.631038240004 2025-05-17,11:38:38.000,137,11030974,12805,0,1747481917,12964.251176159996,102.92639100000088,53346.700909440005 2025-05-17,11:38:39.000,137,11030941,12485,0,1747481918,12964.392638669997,102.94753838999895,53346.847638960004 2025-05-17,11:38:40.000,137,11030933,12685,0,1747481919,12964.561046419993,102.9404892599996,53346.95943288001 2025-05-17,11:38:41.000,137,11030920,12765,0,1747481920,12964.742926789993,103.01802968999982,53347.036291200006 2025-05-17,11:38:42.000,137,11030998,12565,0,1747481921,12964.93154346999,103.07442273000197,53347.134110880004 2025-05-17,11:38:43.000,137,11030948,12525,0,1747481922,12965.066269669995,103.3634370600048,53347.23193056 2025-05-17,11:38:44.000,137,11030904,12725,0,1747481923,12965.11342383999,103.75818833999801,53347.32975024 2025-05-17,11:38:45.000,137,11030956,12165,0,1747481924,12965.308776829996,104.0190061500034,53347.40660856 2025-05-17,11:38:46.000,137,11030952,12685,0,1747481925,12965.665801260002,104.0542518000002,53347.490454000006 2025-05-17,11:38:47.000,137,11030976,12805,0,1747481926,12966.19123343999,103.98376049999933,53347.58128656001 2025-05-17,11:38:48.000,137,11030940,12965,0,1747481927,12966.736874549992,103.87097442000231,53347.72102896 2025-05-17,11:38:49.000,137,11030941,12645,0,1747481928,12967.006326950002,103.89917093999975,53347.86775848001 2025-05-17,11:38:50.000,137,11030875,12965,0,1747481929,12966.999590639993,104.09654658000363,53348.00051376 2025-05-17,11:38:51.000,137,11030938,12605,0,1747481930,12967.026535880002,104.27277483000216,53348.08435920001 2025-05-17,11:38:52.000,137,11030923,12645,0,1747481931,12967.073690049998,104.35031526000239,53348.11230768001 2025-05-17,11:38:53.000,137,11030929,12445,0,1747481932,12967.235361489998,104.56178915999772,53348.23807584 2025-05-17,11:38:54.000,137,11030872,12645,0,1747481933,12967.41724186,104.6604769800033,53348.27999856001 2025-05-17,11:38:55.000,137,11030945,12765,0,1747481934,12967.49134126999,104.7591648000016,53348.46166368 2025-05-17,11:38:56.000,137,11030931,12725,0,1747481935,12967.47786865,104.9706387000042,53348.53153488 2025-05-17,11:38:57.000,137,11030936,12445,0,1747481936,12967.47786865,105.05522826000379,53348.62236744 2025-05-17,11:38:58.000,137,11030874,12765,0,1747481937,12967.45765972,105.16801434000081,53348.70621288001 2025-05-17,11:38:59.000,137,11030924,12685,0,1747481938,12967.464396029995,105.11867042999802,53348.76909696 2025-05-17,11:39:00.000,137,11030919,12605,0,1747481939,12967.59912223,104.98473696000292,53348.887878 2025-05-17,11:39:01.000,137,11030875,12845,0,1747481940,12967.63280377999,104.91424566000205,53348.99268480001 2025-05-17,11:39:02.000,137,11030935,12805,0,1747481941,12967.53849544,104.9706387000042,53349.00665904 2025-05-17,11:39:03.000,137,11030894,12765,0,1747481942,12967.545231749995,104.93539305000013,53349.11146584 2025-05-17,11:39:04.000,137,11030928,12605,0,1747481943,12967.74058474,104.91424566000205,53349.23723400001 2025-05-17,11:39:05.000,137,11030912,12645,0,1747481944,12968.030246069997,104.83670523000183,53349.39793776 2025-05-17,11:39:06.000,137,11030941,12645,0,1747481945,12968.508524079989,104.78736131999904,53349.49575744001 2025-05-17,11:39:07.000,137,11030898,12885,0,1747481946,12969.114791979991,104.8578526199999,53349.60755136 2025-05-17,11:39:08.000,137,11030962,12645,0,1747481947,12969.673905709999,105.15391608000209,53349.74030664001 2025-05-17,11:39:09.000,137,11030882,12885,0,1747481948,12970.15892003,105.52047083999787,53349.85908768001 2025-05-17,11:39:10.000,137,11030931,12685,0,1747481949,12970.603516490002,105.66850256999896,53349.9708816 2025-05-17,11:39:11.000,137,11030990,13045,0,1747481950,12970.98748615999,105.75309212999855,53350.12459824001 2025-05-17,11:39:12.000,137,11030876,12645,0,1747481951,12971.16936652999,106.02800820000266,53350.22940504 2025-05-17,11:39:13.000,137,11030963,12605,0,1747481952,12971.29735642,106.27472775000206,53350.39709592 2025-05-17,11:39:14.000,137,11030933,12765,0,1747481953,12971.43881893,106.42980861000251,53350.45299288 2025-05-17,11:39:15.000,137,11030908,12605,0,1747481954,12971.607226679997,106.53554556000017,53350.64164512 2025-05-17,11:39:16.000,137,11030860,12525,0,1747481955,12971.741952880002,106.52849643000081,53350.725490560006 2025-05-17,11:39:17.000,137,11030928,12565,0,1747481956,12971.890151699998,106.45095600000059,53350.86523296001 2025-05-17,11:39:18.000,137,11030912,12885,0,1747481957,12972.031614209998,106.48620165000466,53350.95606552 2025-05-17,11:39:19.000,137,11030912,12805,0,1747481958,12972.078768379994,106.66242990000319,53351.06785944 2025-05-17,11:39:20.000,137,11030876,12605,0,1747481959,12972.004668969988,106.9584933599981,53351.13074352001 2025-05-17,11:39:21.000,137,11030921,12925,0,1747481960,12971.991196349998,107.15586900000199,53351.23555032 2025-05-17,11:39:22.000,137,11030919,12645,0,1747481961,12972.018141589993,107.23340943000221,53351.35433136 2025-05-17,11:39:23.000,137,11030946,12565,0,1747481962,12972.112449929999,107.30390073000308,53351.445163920005 2025-05-17,11:39:24.000,137,11030922,12725,0,1747481963,12972.105713619989,107.48012898000161,53351.63381616001 2025-05-17,11:39:25.000,137,11030910,12605,0,1747481964,12972.220230889994,107.65635723000014,53351.72464872001 2025-05-17,11:39:26.000,137,11030914,12805,0,1747481965,12972.31453923,107.95242069000233,53351.84342976001 2025-05-17,11:39:27.000,137,11030931,12925,0,1747481966,12972.43579281,108.41061414000433,53351.948236560005 2025-05-17,11:39:28.000,137,11030904,12765,0,1747481967,12972.35495709,108.78421802999947,53352.08797896001 2025-05-17,11:39:29.000,137,11030924,12805,0,1747481968,12972.26738505999,108.84061107000161,53352.18579864001 2025-05-17,11:39:30.000,137,11030928,12605,0,1747481969,12972.058559449993,108.64323542999773,53352.283618320005 2025-05-17,11:39:31.000,137,11030929,12605,0,1747481970,12972.004668969988,108.24848415000451,53352.42336072001 2025-05-17,11:39:32.000,137,11030867,12845,0,1747481971,12972.018141589993,107.95946982000169,53352.52816752 2025-05-17,11:39:33.000,137,11030912,12765,0,1747481972,12972.085504689989,108.05815763999999,53352.63297432 2025-05-17,11:39:34.000,137,11030943,12685,0,1747481973,12972.20675826999,108.38241761999961,53352.70983264001 2025-05-17,11:39:35.000,137,11030898,12565,0,1747481974,12972.381902329995,108.7771689000001,53352.8006652 2025-05-17,11:39:36.000,137,11030920,13005,0,1747481975,12972.59746425,109.10847800999909,53352.91944624 2025-05-17,11:39:37.000,137,11030911,12565,0,1747481976,12972.732190449991,109.35519755999849,53353.0102788 2025-05-17,11:39:38.000,137,11030927,12765,0,1747481977,12972.880389270002,109.39044321000256,53353.10111136 2025-05-17,11:39:39.000,137,11030951,12845,0,1747481978,12973.035324399993,109.34109929999977,53353.19893104 2025-05-17,11:39:40.000,137,11030920,12765,0,1747481979,12973.069005949998,109.12962540000444,53353.29675072 2025-05-17,11:39:41.000,137,11030897,12605,0,1747481980,12972.981433920002,108.84061107000161,53353.42251888 2025-05-17,11:39:42.000,137,11030908,12765,0,1747481981,12973.042060710002,108.56569500000478,53353.54828704001 2025-05-17,11:39:43.000,137,11030870,12965,0,1747481982,12973.183523219988,108.3683193600009,53353.69501656001 2025-05-17,11:39:44.000,137,11030935,12605,0,1747481983,12973.304776799989,108.45995804999984,53353.78584912001 2025-05-17,11:39:45.000,137,11030900,12605,0,1747481984,12973.42603037999,108.65733369000372,53353.86969456 2025-05-17,11:39:46.000,137,11030902,12685,0,1747481985,12973.62811967999,109.00979019000079,53354.05135968001 2025-05-17,11:39:47.000,137,11030932,12645,0,1747481986,12973.7763185,109.29175539000425,53354.177127840005 2025-05-17,11:39:48.000,137,11030892,12965,0,1747481987,12973.783054809996,109.60191710999788,53354.28193464 2025-05-17,11:39:49.000,137,11030919,12805,0,1747481988,12973.971671489991,109.75699796999834,53354.40770280001 2025-05-17,11:39:50.000,137,11030899,12845,0,1747481989,12974.153551859992,109.92617709000478,53354.56840656 2025-05-17,11:39:51.000,137,11030931,12805,0,1747481990,12974.288278059998,110.06715968999924,53354.72212320001 2025-05-17,11:39:52.000,137,11030938,12725,0,1747481991,12974.517312599994,110.2856827200012,53354.917762560006 2025-05-17,11:39:53.000,137,11030897,12685,0,1747481992,12974.95517275,110.54650052999932,53355.03654360001 2025-05-17,11:39:54.000,137,11030914,12645,0,1747481993,12975.487341239997,110.9905957200026,53355.22519584001 2025-05-17,11:39:55.000,137,11030892,12925,0,1747481994,12975.89151984,111.39944526000181,53355.37891248 2025-05-17,11:39:56.000,137,11030924,12845,0,1747481995,12976.12729068999,111.61796829000377,53355.518654880005 2025-05-17,11:39:57.000,137,11030926,12725,0,1747481996,12976.12729068999,111.63911568000185,53355.67935864001 2025-05-17,11:39:58.000,137,11030925,12765,0,1747481997,12976.09360914,111.58977176999906,53355.8400624 2025-05-17,11:39:59.000,137,11030876,12925,0,1747481998,12975.857838289994,111.42764177999925,53356.02871464 2025-05-17,11:40:00.000,137,11030933,12525,0,1747481999,12975.729848399998,111.1386274500037,53356.21037976001 2025-05-17,11:40:01.000,137,11030912,12645,0,1747482000,12975.736584709994,110.86371137999959,53356.406019120004 2025-05-17,11:40:02.000,137,11030996,12525,0,1747482001,12975.689430539998,110.54650052999932,53356.48287744 2025-05-17,11:40:03.000,137,11030964,12885,0,1747482002,12975.689430539998,110.35617402000207,53356.62261984 2025-05-17,11:40:04.000,137,11030912,12765,0,1747482003,12975.608594819998,110.20109316000162,53356.741400880004 2025-05-17,11:40:05.000,137,11030955,12645,0,1747482004,12975.561440650003,110.11650360000203,53356.8182592 2025-05-17,11:40:06.000,137,11030907,12805,0,1747482005,12975.500813860002,109.90502969999943,53356.82524632 2025-05-17,11:40:07.000,137,11030925,12685,0,1747482006,12975.453659689992,109.7288014500009,53356.99992432001 2025-05-17,11:40:08.000,137,11030934,12725,0,1747482007,12975.312197179992,109.57372059000045,53357.0628084 2025-05-17,11:40:09.000,137,11030964,12605,0,1747482008,12975.130316809991,109.32700104000105,53357.11870536001 2025-05-17,11:40:10.000,137,11030937,12965,0,1747482009,12975.062953709996,109.10142887999973,53357.23049928 2025-05-17,11:40:11.000,137,11030916,12725,0,1747482010,12975.123580499996,108.90405324000312,53357.30735760001 2025-05-17,11:40:12.000,137,11030953,12805,0,1747482011,12975.157262050001,108.84061107000161,53357.45408712001 2025-05-17,11:40:13.000,137,11030950,12765,0,1747482012,12975.069690019991,108.80536542000482,53357.52395832001 2025-05-17,11:40:14.000,137,11030969,13005,0,1747482013,12974.99559061,108.91815150000184,53357.5868424 2025-05-17,11:40:15.000,137,11030937,12605,0,1747482014,12975.110107879991,109.10142887999973,53357.649726480005 2025-05-17,11:40:16.000,137,11030913,12645,0,1747482015,12975.339142420002,109.30585365000297,53357.74055904001 2025-05-17,11:40:17.000,137,11030922,12645,0,1747482016,12975.777002569994,109.29880452000361,53357.85235296 2025-05-17,11:40:18.000,137,11030942,12805,0,1747482017,12976.08687282999,109.22126409000339,53357.97812112001 2025-05-17,11:40:19.000,137,11030918,12725,0,1747482018,12976.24854426999,109.03093757999886,53358.082927920004 2025-05-17,11:40:20.000,137,11030972,12805,0,1747482019,12976.322643679996,108.90405324000312,53358.15978624 2025-05-17,11:40:21.000,137,11030896,12605,0,1747482020,12976.3361163,108.960446279998,53358.22267032001 2025-05-17,11:40:22.000,137,11030893,12685,0,1747482021,12976.416952020001,109.03093757999886,53358.2855544 2025-05-17,11:40:23.000,137,11030967,12605,0,1747482022,12976.376534160001,109.22831322000275,53358.34145136001 2025-05-17,11:40:24.000,137,11030973,12645,0,1747482023,12976.24854426999,109.51027841999894,53358.36241272001 2025-05-17,11:40:25.000,137,11030903,12445,0,1747482024,12976.23507165,109.61601537000388,53358.43228392001 2025-05-17,11:40:26.000,137,11030949,12685,0,1747482025,12976.309171059991,109.6653592799994,53358.43228392001 2025-05-17,11:40:27.000,137,11030911,12725,0,1747482026,12976.457369880001,109.75699796999834,53358.50914224001 2025-05-17,11:40:28.000,137,11030948,12525,0,1747482027,12976.605568699997,109.84158752999792,53358.55106496 2025-05-17,11:40:29.000,137,11030929,12925,0,1747482028,12976.726822279998,110.05306143000053,53358.52311648 2025-05-17,11:40:30.000,137,11030928,12645,0,1747482029,12976.901966339989,110.20109316000162,53358.5650392 2025-05-17,11:40:31.000,137,11030936,12805,0,1747482030,12976.949120509998,110.39141966999887,53358.54407784 2025-05-17,11:40:32.000,137,11030921,12845,0,1747482031,12976.928911579998,110.70158138999977,53358.59997480001 2025-05-17,11:40:33.000,137,11030885,12445,0,1747482032,12976.989538369999,110.94125180999981,53358.634910400004 2025-05-17,11:40:34.000,137,11030953,12685,0,1747482033,12977.198363979995,111.09633267000027,53358.655871760006 2025-05-17,11:40:35.000,137,11030953,12365,0,1747482034,12977.501497929996,111.05403789000411,53358.69080736 2025-05-17,11:40:36.000,137,11030917,12725,0,1747482035,12977.784422949997,111.07518528000219,53358.774652800006 2025-05-17,11:40:37.000,137,11030903,12645,0,1747482036,12978.006721179998,110.9905957200026,53358.74670432001 2025-05-17,11:40:38.000,137,11030947,12885,0,1747482037,12978.154919999994,110.91305529000238,53358.823562640006 2025-05-17,11:40:39.000,137,11030939,12805,0,1747482038,12978.188601549999,110.77912182,53358.84452400001 2025-05-17,11:40:40.000,137,11030956,12605,0,1747482039,12978.134711069994,110.62404095999955,53358.90042096 2025-05-17,11:40:41.000,137,11030907,12725,0,1747482040,12978.026930109998,110.39846879999823,53358.90740808 2025-05-17,11:40:42.000,137,11030915,12725,0,1747482041,12978.013457489993,110.10240534000332,53358.97727928 2025-05-17,11:40:43.000,137,11030955,12645,0,1747482042,12977.966303319998,109.84158752999792,53359.0541376 2025-05-17,11:40:44.000,137,11030961,12685,0,1747482043,12977.885467599997,109.48913103000086,53359.09606032 2025-05-17,11:40:45.000,137,11030914,12805,0,1747482044,12977.723796159997,109.12962540000444,53359.11702168 2025-05-17,11:40:46.000,137,11030941,12485,0,1747482045,12977.582333649996,108.87585671999841,53359.15195728001 2025-05-17,11:40:47.000,137,11030977,12525,0,1747482046,12977.582333649996,108.62913716999901,53359.15195728001 2025-05-17,11:40:48.000,137,11030957,12645,0,1747482047,12977.562124719996,108.37536849000026,53359.207854240005 2025-05-17,11:40:49.000,137,11030951,12605,0,1747482048,12977.589069959991,108.14979632999894,53359.23580272 2025-05-17,11:40:50.000,137,11030935,12805,0,1747482049,12977.575597340001,107.98766633999912,53359.23580272 2025-05-17,11:40:51.000,137,11030904,12725,0,1747482050,12977.49476162,107.7620941799978,53359.277725440006 2025-05-17,11:40:52.000,137,11030927,12605,0,1747482051,12977.25225446,107.48717811000097,53359.22881560001 2025-05-17,11:40:53.000,137,11030935,12805,0,1747482052,12976.888493719998,107.3814411600033,53359.23580272 2025-05-17,11:40:54.000,137,11030912,12605,0,1747482053,12976.410215709991,107.3532446399986,53359.158944400006 2025-05-17,11:40:55.000,137,11030931,12445,0,1747482054,12975.98582817999,107.28980247000436,53359.15195728001 2025-05-17,11:40:56.000,137,11030939,12645,0,1747482055,12975.810684119999,107.08537770000112,53359.110034560006 2025-05-17,11:40:57.000,137,11030909,12805,0,1747482056,12975.729848399998,106.91619858000195,53359.08208608001 2025-05-17,11:40:58.000,137,11030978,12565,0,1747482057,12975.655748989993,106.78931423999893,53359.01221488001 2025-05-17,11:40:59.000,137,11030913,12805,0,1747482058,12975.494077549993,106.66242990000319,53358.99824064 2025-05-17,11:41:00.000,137,11030934,12645,0,1747482059,12975.446923379997,106.45800512999995,53359.04715048 2025-05-17,11:41:01.000,137,11030888,12765,0,1747482060,12975.426714449997,106.35931731000164,53358.921382320004 2025-05-17,11:41:02.000,137,11030956,12885,0,1747482061,12975.393032899992,106.35931731000164,53358.970292160004 2025-05-17,11:41:03.000,137,11030969,12685,0,1747482062,12975.042744779996,106.5143981700021,53358.942343680006 2025-05-17,11:41:04.000,137,11030958,12925,0,1747482063,12974.76655606999,106.69062642000063,53358.97727928 2025-05-17,11:41:05.000,137,11030903,12685,0,1747482064,12974.429740569998,106.94439509999938,53358.90740808 2025-05-17,11:41:06.000,137,11030924,12965,0,1747482065,12974.227651269997,106.9725916200041,53358.942343680006 2025-05-17,11:41:07.000,137,11030945,12805,0,1747482066,12974.079452450002,106.95144422999874,53358.8794596 2025-05-17,11:41:08.000,137,11030971,12805,0,1747482067,12974.119870310002,106.9725916200041,53358.90042096 2025-05-17,11:41:09.000,137,11030893,12605,0,1747482068,12974.167024479997,106.84570728000108,53358.84452400001 2025-05-17,11:41:10.000,137,11030876,12965,0,1747482069,12974.012089349992,106.64833164000447,53358.85849824 2025-05-17,11:41:11.000,137,11030967,12605,0,1747482070,12973.937989940001,106.5778403400036,53358.85849824 2025-05-17,11:41:12.000,137,11030947,12645,0,1747482071,12973.870626839991,106.49325078000402,53358.88644672 2025-05-17,11:41:13.000,137,11030931,12925,0,1747482072,12973.68874646999,106.43685774000187,53358.8794596 2025-05-17,11:41:14.000,137,11030887,12725,0,1747482073,12973.452975619999,106.34521905000292,53358.88644672 2025-05-17,11:41:15.000,137,11030956,12685,0,1747482074,12973.351930969999,106.25358036000398,53358.81657552001 2025-05-17,11:41:16.000,137,11030949,12845,0,1747482075,12973.176786909993,106.1689908000044,53358.78163992 2025-05-17,11:41:17.000,137,11030944,12645,0,1747482076,12972.941016060002,106.14784340999904,53358.72574296001 2025-05-17,11:41:18.000,137,11030954,12805,0,1747482077,12972.711981519991,106.11259776000225,53358.62792328001 2025-05-17,11:41:19.000,137,11030932,12885,0,1747482078,12972.35495709,106.17603993000375,53358.606961920006 2025-05-17,11:41:20.000,137,11030895,12965,0,1747482079,12972.024877899988,106.23948209999799,53358.586000560004 2025-05-17,11:41:21.000,137,11030885,12605,0,1747482080,12971.930569559998,106.23243296999863,53358.57202632 2025-05-17,11:41:22.000,137,11030972,12805,0,1747482081,12972.024877899988,106.07735210999817,53358.55805208001 2025-05-17,11:41:23.000,137,11030950,12845,0,1747482082,12972.173076719999,105.64735518000089,53358.52311648 2025-05-17,11:41:24.000,137,11030911,12805,0,1747482083,12972.361693399995,105.20325999000488,53358.537090720005 2025-05-17,11:41:25.000,137,11030927,12605,0,1747482084,12972.50989221999,104.93539305000013,53358.52311648 2025-05-17,11:41:26.000,137,11030914,12965,0,1747482085,12972.65809104,104.6604769800033,53358.52311648 2025-05-17,11:41:27.000,137,11030936,12525,0,1747482086,12972.705245209996,104.61818219999986,53358.45324528 2025-05-17,11:41:28.000,137,11030926,12805,0,1747482087,12972.55031007999,104.56178915999772,53358.34145136001 2025-05-17,11:41:29.000,137,11030934,12645,0,1747482088,12972.482946979995,104.547690899999,53358.25760592 2025-05-17,11:41:30.000,137,11030911,12765,0,1747482089,12972.48968328999,104.4490030800007,53358.20869608 2025-05-17,11:41:31.000,137,11030937,12645,0,1747482090,12972.51662853,104.35031526000239,53358.1108764 2025-05-17,11:41:32.000,137,11030934,12845,0,1747482091,12972.462738049995,104.31506960999832,53357.99209536 2025-05-17,11:41:33.000,137,11030945,12805,0,1747482092,12972.43579281,104.32211873999768,53357.89427568 2025-05-17,11:41:34.000,137,11030934,12645,0,1747482093,12972.381902329995,104.19523440000194,53357.83837872001 2025-05-17,11:41:35.000,137,11030892,12805,0,1747482094,12972.213494579999,104.18818527000258,53357.73357192 2025-05-17,11:41:36.000,137,11030902,12645,0,1747482095,12972.098977309994,104.18818527000258,53357.61479088 2025-05-17,11:41:37.000,137,11030941,12725,0,1747482096,12971.944042179988,104.07539918999828,53357.52395832001 2025-05-17,11:41:38.000,137,11030926,12645,0,1747482097,12971.775634429992,104.04720267000084,53357.4471 2025-05-17,11:41:39.000,137,11030916,12605,0,1747482098,12971.533127269991,104.02605528000277,53357.3422932 2025-05-17,11:41:40.000,137,11030925,12605,0,1747482099,12971.384928449996,103.92031832999783,53357.25844776001 2025-05-17,11:41:41.000,137,11030918,13125,0,1747482100,12971.324301659995,103.92736746000446,53357.11870536001 2025-05-17,11:41:42.000,137,11030949,12605,0,1747482101,12971.33103796999,103.81458138000016,53357.06979552001 2025-05-17,11:41:43.000,137,11030932,12445,0,1747482102,12971.41187368999,103.6101566100042,53356.97197584001 2025-05-17,11:41:44.000,137,11030946,13045,0,1747482103,12971.384928449996,103.51146878999862,53356.91607888 2025-05-17,11:41:45.000,137,11030951,12805,0,1747482104,12971.344510589995,103.49032140000054,53356.86716904 2025-05-17,11:41:46.000,137,11030915,12725,0,1747482105,12971.15589391,103.44802662000438,53356.79031072 2025-05-17,11:41:47.000,137,11030910,12605,0,1747482106,12970.96727722999,103.33524054000009,53356.762362240006 2025-05-17,11:41:48.000,137,11030941,12645,0,1747482107,12970.758451619993,103.1026192499994,53356.741400880004 2025-05-17,11:41:49.000,137,11030877,12845,0,1747482108,12970.556362319992,102.9404892599996,53356.65056832 2025-05-17,11:41:50.000,137,11030944,12845,0,1747482109,12970.266700989996,102.89114535000408,53356.62261984 2025-05-17,11:41:51.000,137,11030896,12765,0,1747482110,12970.03093013999,102.99688230000174,53356.54576152001 2025-05-17,11:41:52.000,137,11030931,12805,0,1747482111,12969.76821404999,103.11671750999813,53356.45492896 2025-05-17,11:41:53.000,137,11030961,12805,0,1747482112,12969.471816409998,103.18720880999899,53356.46890320001 2025-05-17,11:41:54.000,137,11030931,12685,0,1747482113,12969.242781870002,103.01802968999982,53356.3640964 2025-05-17,11:41:55.000,137,11030910,12525,0,1747482114,12969.04069257,102.81360492000385,53356.31518656 2025-05-17,11:41:56.000,137,11030927,12805,0,1747482115,12968.75776755,102.72196623000491,53356.2942252 2025-05-17,11:41:57.000,137,11030922,12485,0,1747482116,12968.515260389999,102.60213102000125,53356.23134112001 2025-05-17,11:41:58.000,137,11030909,12765,0,1747482117,12968.259280609993,102.55278710999846,53356.19640552 2025-05-17,11:41:59.000,137,11030915,12965,0,1747482118,12968.097609169992,102.55278710999846,53356.12653432 2025-05-17,11:42:00.000,137,11030921,12885,0,1747482119,12967.996564519992,102.49639407000359,53356.091598720006 2025-05-17,11:42:01.000,137,11030899,12965,0,1747482120,12967.882047250001,102.46114841999952,53356.091598720006 2025-05-17,11:42:02.000,137,11030935,12725,0,1747482121,12967.666485329995,102.44000103000144,53356.05666312 2025-05-17,11:42:03.000,137,11030895,12565,0,1747482122,12967.53849544,102.33426408000378,53356.035701759996 2025-05-17,11:42:04.000,137,11030930,12725,0,1747482123,12967.464396029995,102.1368884399999,53356.049676 2025-05-17,11:42:05.000,137,11030930,12645,0,1747482124,12967.37008768999,101.8901688900005,53356.021727520005 2025-05-17,11:42:06.000,137,11030998,12685,0,1747482125,12967.100635289993,101.88311976000114,53355.95884344 2025-05-17,11:42:07.000,137,11030941,12965,0,1747482126,12966.757083479992,102.05229888000031,53355.95884344 2025-05-17,11:42:08.000,137,11030881,12605,0,1747482127,12966.615620969991,102.26377278000291,53355.96583056001 2025-05-17,11:42:09.000,137,11030951,12645,0,1747482128,12966.662775140001,102.40475538000464,53355.923907840006 2025-05-17,11:42:10.000,137,11030952,12645,0,1747482129,12966.62235728,102.77835926999978,53355.902946480004 2025-05-17,11:42:11.000,137,11030906,12605,0,1747482130,12966.709929309996,103.22245446000306,53355.902946480004 2025-05-17,11:42:12.000,137,11030917,12645,0,1747482131,12966.898545989992,103.60310748000484,53355.854036640005 2025-05-17,11:42:13.000,137,11030902,12645,0,1747482132,12966.925491230002,103.87802355000167,53355.83307528 2025-05-17,11:42:14.000,137,11030929,12765,0,1747482133,12966.723401930001,104.04015354000148,53355.805126800005 2025-05-17,11:42:15.000,137,11030860,12845,0,1747482134,12966.53478524999,104.1670378800045,53355.76320408 2025-05-17,11:42:16.000,137,11030924,12965,0,1747482135,12966.46068584,104.19523440000194,53355.77717832001 2025-05-17,11:42:17.000,137,11030905,12605,0,1747482136,12966.37311380999,104.27277483000216,53355.70730712001 2025-05-17,11:42:18.000,137,11030941,12725,0,1747482137,12966.39332273999,104.3009713499996,53355.588526080006 2025-05-17,11:42:19.000,137,11030947,12605,0,1747482138,12966.507840009996,104.38556090999919,53355.5955132 2025-05-17,11:42:20.000,137,11030955,12925,0,1747482139,12966.60214835,104.34326613000303,53355.56057760001 2025-05-17,11:42:21.000,137,11030903,12925,0,1747482140,12966.642566210001,104.32916787000431,53355.49070640001 2025-05-17,11:42:22.000,137,11030948,12885,0,1747482141,12966.723401930001,104.42080656000326,53355.47673216 2025-05-17,11:42:23.000,137,11030930,12885,0,1747482142,12966.804237650002,104.60408394000115,53355.4557708 2025-05-17,11:42:24.000,137,11030907,12885,0,1747482143,12966.878337059992,104.57588742000371,53355.44179656001 2025-05-17,11:42:25.000,137,11030914,12925,0,1747482144,12967.080426359993,104.42785569000262,53355.43480944 2025-05-17,11:42:26.000,137,11030970,12765,0,1747482145,12967.228625179989,104.29392222000024,53355.47673216 2025-05-17,11:42:27.000,137,11030983,12605,0,1747482146,12967.134316839998,104.27277483000216,53355.48371928 2025-05-17,11:42:28.000,137,11030922,12725,0,1747482147,12966.898545989992,104.51949438000156,53355.4557708 2025-05-17,11:42:29.000,137,11030948,12685,0,1747482148,12966.575203109991,104.62523132999922,53355.364938239996 2025-05-17,11:42:30.000,137,11030954,12805,0,1747482149,12966.43374059999,104.89309827000397,53355.37891248 2025-05-17,11:42:31.000,137,11030926,12605,0,1747482150,12966.48089477,104.99178609000228,53355.399873840004 2025-05-17,11:42:32.000,137,11030896,12925,0,1747482151,12966.595412039991,105.005884350001,53355.42782232 2025-05-17,11:42:33.000,137,11030893,12765,0,1747482152,12966.635829899991,104.96358957000484,53355.35795112 2025-05-17,11:42:34.000,137,11030968,13005,0,1747482153,12966.635829899991,104.74506654000288,53355.364938239996 2025-05-17,11:42:35.000,137,11030964,12605,0,1747482154,12966.56173049,104.36441352000111,53355.34397688001 2025-05-17,11:42:36.000,137,11030942,12525,0,1747482155,12966.31922333,104.13884135999979,53355.3160284 2025-05-17,11:42:37.000,137,11030948,12845,0,1747482156,12966.083452479994,104.06835005999892,53355.33698976 2025-05-17,11:42:38.000,137,11030877,12645,0,1747482157,12965.840945319993,104.11769397000171,53355.26711856 2025-05-17,11:42:39.000,137,11030941,12765,0,1747482158,12965.591701849997,104.27277483000216,53355.27410568001 2025-05-17,11:42:40.000,137,11030907,12765,0,1747482159,12965.477184579991,104.43490482000198,53355.21820872 2025-05-17,11:42:41.000,137,11030942,12845,0,1747482160,12965.288567899996,104.63932958999794,53355.20423448001 2025-05-17,11:42:42.000,137,11030955,12845,0,1747482161,12965.01237918999,104.71687001999817,53355.17628600001 2025-05-17,11:42:43.000,137,11030922,12605,0,1747482162,12964.608200590003,104.69572263000009,53355.09244056 2025-05-17,11:42:44.000,137,11030920,12805,0,1747482163,12964.217494609991,104.61818219999986,53355.09244056 2025-05-17,11:42:45.000,137,11030876,12645,0,1747482164,12964.01540530999,104.45605221000005,53355.10641480001 2025-05-17,11:42:46.000,137,11030976,12765,0,1747482165,12963.91436065999,104.48424873000477,53354.99462088 2025-05-17,11:42:47.000,137,11030950,12525,0,1747482166,12963.98172376,104.68867350000073,53355.02256936 2025-05-17,11:42:48.000,137,11030940,12725,0,1747482167,12964.109713649996,104.97768783000356,53355.015582240005 2025-05-17,11:42:49.000,137,11030959,12685,0,1747482168,12964.16360413,105.14686695000273,53355.0714792 2025-05-17,11:42:50.000,137,11030951,12565,0,1747482169,12964.224230920001,105.20325999000488,53355.09942768 2025-05-17,11:42:51.000,137,11030932,12805,0,1747482170,12964.318539259992,105.15391608000209,53355.15532464001 2025-05-17,11:42:52.000,137,11030896,12645,0,1747482171,12964.460001769992,105.12571956000465,53355.197247359996 2025-05-17,11:42:53.000,137,11030957,12685,0,1747482172,12964.466738080002,105.49932344999979,53355.232182960004 2025-05-17,11:42:54.000,137,11030951,12765,0,1747482173,12964.392638669997,106.04210646000138,53355.26711856 2025-05-17,11:42:55.000,137,11030949,12565,0,1747482174,12964.547573800002,106.54964381999889,53355.33698976 2025-05-17,11:42:56.000,137,11030942,12765,0,1747482175,12964.695772619998,106.87390379999852,53355.44179656001 2025-05-17,11:42:57.000,137,11030944,12805,0,1747482176,12964.614936899998,107.09947595999984,53355.49070640001 2025-05-17,11:42:58.000,137,11030946,12525,0,1747482177,12964.453265459997,107.19111464999878,53355.57455184 2025-05-17,11:42:59.000,137,11030915,12605,0,1747482178,12964.264648780001,107.05718118000368,53355.588526080006 2025-05-17,11:43:00.000,137,11030910,12965,0,1747482179,12964.217494609991,106.91619858000195,53355.637435920005 2025-05-17,11:43:01.000,137,11030941,12965,0,1747482180,12964.318539259992,106.66947903000255,53355.64442304 2025-05-17,11:43:02.000,137,11030906,12845,0,1747482181,12964.433056529997,106.50029991000338,53355.67935864001 2025-05-17,11:43:03.000,137,11030938,12565,0,1747482182,12964.473474389997,106.45095600000059,53355.7701912 2025-05-17,11:43:04.000,137,11030923,12805,0,1747482183,12964.433056529997,106.43685774000187,53355.756216960006 2025-05-17,11:43:05.000,137,11030914,12805,0,1747482184,12964.352220809997,106.35226818000228,53355.76320408 2025-05-17,11:43:06.000,137,11030967,12805,0,1747482185,12964.264648780001,106.24653123000462,53355.74922984001 2025-05-17,11:43:07.000,137,11030905,12605,0,1747482186,12964.16360413,106.28882601000078,53355.74224272 2025-05-17,11:43:08.000,137,11030958,12645,0,1747482187,12964.16360413,106.24653123000462,53355.72128136 2025-05-17,11:43:09.000,137,11030983,12605,0,1747482188,12964.06255948,106.20423645000119,53355.7701912 2025-05-17,11:43:10.000,137,11030943,12285,0,1747482189,12963.887415419995,106.42980861000251,53355.76320408 2025-05-17,11:43:11.000,137,11030942,12885,0,1747482190,12963.77963446,106.69767554999999,53355.78416544 2025-05-17,11:43:12.000,137,11030959,12645,0,1747482191,12963.644908259994,106.96554249000474,53355.79813968001 2025-05-17,11:43:13.000,137,11030924,12565,0,1747482192,12963.476500509998,107.07832857000176,53355.81211392 2025-05-17,11:43:14.000,137,11030927,12645,0,1747482193,12963.469764199988,106.84570728000108,53355.923907840006 2025-05-17,11:43:15.000,137,11030932,12645,0,1747482194,12963.489973129988,106.45800512999995,53355.91692072001 2025-05-17,11:43:16.000,137,11030918,12525,0,1747482195,12963.530390989989,106.19013819000247,53355.98679192 2025-05-17,11:43:17.000,137,11030939,12765,0,1747482196,12963.436082649998,106.35226818000228,53356.049676 2025-05-17,11:43:18.000,137,11030944,12765,0,1747482197,12963.321565379993,106.69767554999999,53356.021727520005 2025-05-17,11:43:19.000,137,11030913,12965,0,1747482198,12963.153157629997,107.17701639000006,53356.13352144001 2025-05-17,11:43:20.000,137,11030927,12845,0,1747482199,12963.092530839996,107.40258855000138,53356.21037976001 2025-05-17,11:43:21.000,137,11030933,12845,0,1747482200,12963.146421320002,107.40258855000138,53356.17544416 2025-05-17,11:43:22.000,137,11030948,12565,0,1747482201,12963.294620139997,107.40258855000138,53356.19640552 2025-05-17,11:43:23.000,137,11030924,12525,0,1747482202,12963.388928480003,107.33209725000052,53356.1544828 2025-05-17,11:43:24.000,137,11030882,12525,0,1747482203,12963.382192169993,107.25455682000029,53356.10557296 2025-05-17,11:43:25.000,137,11030966,12605,0,1747482204,12963.301356449992,107.09242683000048,53356.16845704 2025-05-17,11:43:26.000,137,11030881,12805,0,1747482205,12963.220520729992,106.76816685000085,53356.16845704 2025-05-17,11:43:27.000,137,11030892,13005,0,1747482206,12963.153157629997,106.45095600000059,53356.238328240004 2025-05-17,11:43:28.000,137,11030981,12525,0,1747482207,12963.058849289991,106.19718732000183,53356.31518656 2025-05-17,11:43:29.000,137,11030949,12685,0,1747482208,12963.058849289991,106.1689908000044,53356.35012216001 2025-05-17,11:43:30.000,137,11030907,12685,0,1747482209,12963.180102869992,106.2676786200027,53356.39903200001 2025-05-17,11:43:31.000,137,11030892,12765,0,1747482210,12963.301356449992,106.45095600000059,53356.41999336001 2025-05-17,11:43:32.000,137,11030913,12605,0,1747482211,12963.436082649998,106.73292120000406,53356.37807064001 2025-05-17,11:43:33.000,137,11030927,12565,0,1747482212,12963.449555269988,107.02193552999961,53356.39903200001 2025-05-17,11:43:34.000,137,11030942,12725,0,1747482213,12963.254202279997,107.55062028000248,53356.39903200001 2025-05-17,11:43:35.000,137,11030867,12725,0,1747482214,12962.917386779991,108.2202876299998,53356.406019120004 2025-05-17,11:43:36.000,137,11030892,12645,0,1747482215,12962.53341710999,108.6784810800018,53356.44095472 2025-05-17,11:43:37.000,137,11030911,12805,0,1747482216,12962.243755779993,108.91110237000248,53356.406019120004 2025-05-17,11:43:38.000,137,11030927,12885,0,1747482217,12961.967567070002,108.960446279998,53356.32916080001 2025-05-17,11:43:39.000,137,11030881,13125,0,1747482218,12961.62401526,108.85470933000033,53356.2942252 2025-05-17,11:43:40.000,137,11030966,12645,0,1747482219,12961.327617619994,108.53749848000007,53356.259289600006 2025-05-17,11:43:41.000,137,11030921,12765,0,1747482220,12960.957120569998,108.05110851000063,53356.238328240004 2025-05-17,11:43:42.000,137,11030922,12685,0,1747482221,12960.694404479997,107.60701332000463,53356.17544416 2025-05-17,11:43:43.000,137,11030877,12845,0,1747482222,12960.41821576999,107.40258855000138,53356.08461160001 2025-05-17,11:43:44.000,137,11030894,12485,0,1747482223,12960.209390159995,107.3814411600033,53356.049676 2025-05-17,11:43:45.000,137,11030973,12925,0,1747482224,12960.088136579994,107.45898159000353,53356.00775328 2025-05-17,11:43:46.000,137,11030920,12605,0,1747482225,12959.919728829998,107.28275333999773,53355.95884344 2025-05-17,11:43:47.000,137,11030946,12765,0,1747482226,12959.630067500002,107.33209725000052,53355.82608816001 2025-05-17,11:43:48.000,137,11030919,12805,0,1747482227,12959.192207349995,107.52242375999776,53355.71429424 2025-05-17,11:43:49.000,137,11030927,12685,0,1747482228,12958.788028749994,107.48717811000097,53355.65839728001 2025-05-17,11:43:50.000,137,11030921,12765,0,1747482229,12958.592675759988,107.16291813000134,53355.50468064 2025-05-17,11:43:51.000,137,11030874,12685,0,1747482230,12958.734138269989,106.7611177200015,53355.50468064 2025-05-17,11:43:52.000,137,11030892,12605,0,1747482231,12958.92275495,106.65538077000383,53355.399873840004 2025-05-17,11:43:53.000,137,11030901,12605,0,1747482232,12959.111371629995,106.76816685000085,53355.32301552001 2025-05-17,11:43:54.000,137,11030968,12725,0,1747482233,12959.2258889,106.94439509999938,53355.26711856 2025-05-17,11:43:55.000,137,11030911,13125,0,1747482234,12959.340406169991,107.11357421999855,53355.16929888 2025-05-17,11:43:56.000,137,11030886,12765,0,1747482235,12959.549231780002,107.28275333999773,53355.07846632001 2025-05-17,11:43:57.000,137,11030902,12565,0,1747482236,12959.832156799988,107.43078506999882,53355.05051784 2025-05-17,11:43:58.000,137,11030867,12685,0,1747482237,12960.19591753999,107.40258855000138,53355.00859512001 2025-05-17,11:43:59.000,137,11030870,12805,0,1747482238,12960.640513999992,107.45193246000417,53354.966672400005 2025-05-17,11:44:00.000,137,11030907,13005,0,1747482239,12961.165946179994,107.26160594999965,53354.95968528001 2025-05-17,11:44:01.000,137,11030893,12765,0,1747482240,12961.74526884,107.08537770000112,53354.9317368 2025-05-17,11:44:02.000,137,11030925,12685,0,1747482241,12962.196601609998,107.09947595999984,53354.88282696 2025-05-17,11:44:03.000,137,11030843,12965,0,1747482242,12962.49299924999,107.30390073000308,53354.82693 2025-05-17,11:44:04.000,137,11030910,12845,0,1747482243,12962.647934379995,107.39553942000202,53354.84090424001 2025-05-17,11:44:05.000,137,11030835,12725,0,1747482244,12962.76245165,107.33209725000052,53354.80596864 2025-05-17,11:44:06.000,137,11030908,12605,0,1747482245,12963.106003460001,107.12767248000455,53354.76404592 2025-05-17,11:44:07.000,137,11030941,12645,0,1747482246,12963.442818959993,106.97964075000345,53354.847891360005 2025-05-17,11:44:08.000,137,11030950,12725,0,1747482247,12963.671853499989,106.83160902000236,53354.76404592 2025-05-17,11:44:09.000,137,11030890,12805,0,1747482248,12963.79310707999,106.93029684000066,53354.798981520005 2025-05-17,11:44:10.000,137,11030885,12885,0,1747482249,12963.71227135999,107.33914637999987,53354.81295576 2025-05-17,11:44:11.000,137,11030930,12805,0,1747482250,12963.766161839994,107.40963768000074,53354.77103304001 2025-05-17,11:44:12.000,137,11030897,12565,0,1747482251,12963.84026125,107.46603072000289,53354.77802016 2025-05-17,11:44:13.000,137,11030916,12685,0,1747482252,12964.10297734,107.44488333000481,53354.80596864 2025-05-17,11:44:14.000,137,11030852,12925,0,1747482253,12964.271385089996,107.50127636999969,53354.847891360005 2025-05-17,11:44:15.000,137,11030870,12725,0,1747482254,12964.507155940002,107.45898159000353,53354.917762560006 2025-05-17,11:44:16.000,137,11030915,12725,0,1747482255,12964.709245239988,107.31094986000244,53354.98064664 2025-05-17,11:44:17.000,137,11030884,12605,0,1747482256,12964.857444059999,107.16291813000134,53355.029556479996 2025-05-17,11:44:18.000,137,11030899,12805,0,1747482257,12965.046060739995,107.19816377999814,53355.05750496001 2025-05-17,11:44:19.000,137,11030907,12765,0,1747482258,12965.05953336,107.29685160000372,53355.134363280005 2025-05-17,11:44:20.000,137,11030927,12925,0,1747482259,12965.13363276999,107.28275333999773,53355.14833752 2025-05-17,11:44:21.000,137,11030889,12565,0,1747482260,12965.24141373,107.30390073000308,53355.197247359996 2025-05-17,11:44:22.000,137,11030931,12565,0,1747482261,12965.29530420999,107.34619550999923,53355.197247359996 2025-05-17,11:44:23.000,137,11030874,12685,0,1747482262,12965.477184579991,107.23340943000221,53355.20423448001 2025-05-17,11:44:24.000,137,11030892,12445,0,1747482263,12965.793791149998,107.25455682000029,53355.350964000005 2025-05-17,11:44:25.000,137,11030874,12725,0,1747482264,12966.069979859989,107.1699672600007,53355.33000264 2025-05-17,11:44:26.000,137,11030872,12605,0,1747482265,12966.27880547,107.09242683000048,53355.469745040005 2025-05-17,11:44:27.000,137,11030926,12765,0,1747482266,12966.427004289995,106.90914945000259,53355.46275792001 2025-05-17,11:44:28.000,137,11030878,12605,0,1747482267,12966.656038829991,106.78931423999893,53355.525642 2025-05-17,11:44:29.000,137,11030895,12605,0,1747482268,12966.784028720002,106.80341249999765,53355.55359048 2025-05-17,11:44:30.000,137,11030864,12645,0,1747482269,12966.945700160002,106.81046163000428,53355.62346168 2025-05-17,11:44:31.000,137,11030921,12925,0,1747482270,12967.093898979998,106.80341249999765,53355.72128136 2025-05-17,11:44:32.000,137,11030911,12765,0,1747482271,12967.174734699998,106.88095292999787,53355.81211392 2025-05-17,11:44:33.000,137,11030917,12605,0,1747482272,12967.208416249989,106.95144422999874,53355.83307528 2025-05-17,11:44:34.000,137,11030914,12485,0,1747482273,12967.269043039989,106.90210032000323,53355.923907840006 2025-05-17,11:44:35.000,137,11030897,12645,0,1747482274,12967.39029661999,106.91619858000195,53356.070637360004 2025-05-17,11:44:36.000,137,11030918,12965,0,1747482275,12967.49807758,107.05013205000432,53356.14749568 2025-05-17,11:44:37.000,137,11030929,12805,0,1747482276,12967.504813889995,107.11357421999855,53356.203392639996 2025-05-17,11:44:38.000,137,11030905,12765,0,1747482277,12967.41050554999,107.12767248000455,53356.259289600006 2025-05-17,11:44:39.000,137,11030951,12605,0,1747482278,12967.208416249989,107.21226204000413,53356.39204488 2025-05-17,11:44:40.000,137,11030895,12925,0,1747482279,12966.898545989992,107.19111464999878,53356.4339676 2025-05-17,11:44:41.000,137,11030877,13085,0,1747482280,12966.656038829991,107.1699672600007,53356.45492896 2025-05-17,11:44:42.000,137,11030906,12605,0,1747482281,12966.507840009996,107.05718118000368,53356.55274864 2025-05-17,11:44:43.000,137,11030912,12645,0,1747482282,12966.46068584,106.98668988000281,53356.55973576 2025-05-17,11:44:44.000,137,11030957,12605,0,1747482283,12966.346168569995,107.00078814000153,53356.63659408001 2025-05-17,11:44:45.000,137,11030882,12965,0,1747482284,12966.27880547,107.14177074000327,53356.741400880004 2025-05-17,11:44:46.000,137,11030906,12845,0,1747482285,12966.40005905,107.33914637999987,53356.762362240006 2025-05-17,11:44:47.000,137,11030913,12525,0,1747482286,12966.682984070001,107.48012898000161,53356.85319480001 2025-05-17,11:44:48.000,137,11030911,13005,0,1747482287,12967.073690049998,107.55766941000184,53356.930053120006 2025-05-17,11:44:49.000,137,11030947,12445,0,1747482288,12967.525022819995,107.63520984000206,53357.01389856 2025-05-17,11:44:50.000,137,11030877,12765,0,1747482289,12967.922465110001,107.61406245000398,53357.09075688001 2025-05-17,11:44:51.000,137,11030942,12965,0,1747482290,12968.124554410002,107.6281607100027,53357.15364096 2025-05-17,11:44:52.000,137,11030892,12765,0,1747482291,12968.292962159998,107.61406245000398,53357.293383360004 2025-05-17,11:44:53.000,137,11030902,12805,0,1747482292,12968.299698469993,107.59996418999799,53357.314344720005 2025-05-17,11:44:54.000,137,11030939,12765,0,1747482293,12968.441160979994,107.60701332000463,53357.3772288 2025-05-17,11:44:55.000,137,11030925,12765,0,1747482294,12968.623041349994,107.726848530001,53357.50299696001 2025-05-17,11:44:56.000,137,11030879,12725,0,1747482295,12968.73755862,107.89602765000018,53357.5868424 2025-05-17,11:44:57.000,137,11030930,12805,0,1747482296,12968.87902113,108.02996112000255,53357.60780376 2025-05-17,11:44:58.000,137,11030896,12845,0,1747482297,12968.89923006,108.07225589999871,53357.7265848 2025-05-17,11:44:59.000,137,11030922,12845,0,1747482298,12968.845339579995,108.03701025000191,53357.817417360005 2025-05-17,11:45:00.000,137,11030912,12605,0,1747482299,12968.764503859995,107.94537156000297,53357.915237040004 2025-05-17,11:45:01.000,137,11030939,12965,0,1747482300,12968.6567229,107.90307677999954,53357.92222416 2025-05-17,11:45:02.000,137,11030919,12565,0,1747482301,12968.58935979999,107.95946982000169,53357.99209536 2025-05-17,11:45:03.000,137,11030927,12765,0,1747482302,12968.508524079989,108.06520676999935,53358.0410052 2025-05-17,11:45:04.000,137,11030917,12805,0,1747482303,12968.367061569988,108.19914024000173,53358.14581200001 2025-05-17,11:45:05.000,137,11030935,12685,0,1747482304,12968.225599060002,108.44585979000112,53358.2156832 2025-05-17,11:45:06.000,137,11030889,12725,0,1747482305,12968.010037139997,108.86175845999969,53358.22965744 2025-05-17,11:45:07.000,137,11030929,12605,0,1747482306,12967.76079367,109.30585365000297,53358.20869608 2025-05-17,11:45:08.000,137,11030929,12605,0,1747482307,12967.65301270999,109.54552407000301,53358.250618800004 2025-05-17,11:45:09.000,137,11030904,12685,0,1747482308,12967.727112119996,109.63716276000196,53358.29254152001 2025-05-17,11:45:10.000,137,11030891,12805,0,1747482309,12967.76079367,109.64421189000132,53358.25760592 2025-05-17,11:45:11.000,137,11030949,12805,0,1747482310,12967.861838320001,109.49618016000022,53358.32747712 2025-05-17,11:45:12.000,137,11030945,12805,0,1747482311,12968.023509760002,109.39044321000256,53358.3554256 2025-05-17,11:45:13.000,137,11030963,12765,0,1747482312,12968.171708579997,109.25650974000018,53358.33446424 2025-05-17,11:45:14.000,137,11030885,12925,0,1747482313,12968.326643709988,109.21421496000403,53358.39036120001 2025-05-17,11:45:15.000,137,11030907,12565,0,1747482314,12968.346852639988,109.15782192000188,53358.439271040006 2025-05-17,11:45:16.000,137,11030946,12885,0,1747482315,12968.333380019998,109.0732323600023,53358.44625816 2025-05-17,11:45:17.000,137,11030923,12965,0,1747482316,12968.427688359989,109.00979019000079,53358.50914224001 2025-05-17,11:45:18.000,137,11030944,12645,0,1747482317,12968.474842529999,109.03798670999822,53358.57901344001 2025-05-17,11:45:19.000,137,11030936,12925,0,1747482318,12968.555678249999,109.15077279000252,53358.586000560004 2025-05-17,11:45:20.000,137,11030932,12525,0,1747482319,12968.58935979999,109.29880452000361,53358.55805208001 2025-05-17,11:45:21.000,137,11030936,12685,0,1747482320,12968.61630504,109.37634495000384,53358.59298768 2025-05-17,11:45:22.000,137,11030881,12685,0,1747482321,12968.703877069995,109.26355886999954,53358.57202632 2025-05-17,11:45:23.000,137,11030950,12485,0,1747482322,12968.87902113,109.18601843999932,53358.62792328001 2025-05-17,11:45:24.000,137,11030928,12885,0,1747482323,12969.00027471,109.16487105000124,53358.61394904 2025-05-17,11:45:25.000,137,11030966,12605,0,1747482324,12969.141737220001,109.29175539000425,53358.61394904 2025-05-17,11:45:26.000,137,11030947,12965,0,1747482325,12969.249518179997,109.67240840999875,53358.59997480001 2025-05-17,11:45:27.000,137,11030894,12485,0,1747482326,12969.296672349992,109.99666838999838,53358.606961920006 2025-05-17,11:45:28.000,137,11030877,12725,0,1747482327,12969.188891389997,110.20109316000162,53358.53010360001 2025-05-17,11:45:29.000,137,11030942,12805,0,1747482328,12969.047428879996,110.320928369998,53358.5650392 2025-05-17,11:45:30.000,137,11030907,12805,0,1747482329,12968.89923006,110.38437053999951,53358.52311648 2025-05-17,11:45:31.000,137,11030929,12685,0,1747482330,12968.73755862,110.34912489000271,53358.50914224001 2025-05-17,11:45:32.000,137,11030924,12525,0,1747482331,12968.508524079989,110.40551793000486,53358.488180880006 2025-05-17,11:45:33.000,137,11030940,12685,0,1747482332,12968.266016920003,110.48305835999781,53358.48119376001 2025-05-17,11:45:34.000,137,11030949,12565,0,1747482333,12968.036982379992,110.46191096999974,53358.43228392001 2025-05-17,11:45:35.000,137,11030923,12645,0,1747482334,12967.774266289991,110.50420575000317,53358.38337408 2025-05-17,11:45:36.000,137,11030948,12765,0,1747482335,12967.605858539995,110.55354965999868,53358.39734832 2025-05-17,11:45:37.000,137,11030945,12725,0,1747482336,12967.55196805999,110.62404095999955,53358.27856728 2025-05-17,11:45:38.000,137,11030983,12885,0,1747482337,12967.63280377999,110.6451883500049,53358.2855544 2025-05-17,11:45:39.000,137,11030939,12645,0,1747482338,12967.82142046,110.61699183000019,53358.22965744 2025-05-17,11:45:40.000,137,11030950,12485,0,1747482339,12967.976355589992,110.62404095999955,53358.18773472 2025-05-17,11:45:41.000,137,11030924,12885,0,1747482340,12968.131290719997,110.77912182,53358.13882488 2025-05-17,11:45:42.000,137,11030895,12685,0,1747482341,12968.319907399993,110.90600616000302,53358.09690216001 2025-05-17,11:45:43.000,137,11030942,12765,0,1747482342,12968.515260389999,111.06108702000347,53358.103889280006 2025-05-17,11:45:44.000,137,11030942,12445,0,1747482343,12968.60956872999,111.25846266000008,53358.04799232 2025-05-17,11:45:45.000,137,11030911,12725,0,1747482344,12968.62977765999,111.35715047999838,53358.04799232 2025-05-17,11:45:46.000,137,11030954,12765,0,1747482345,12968.63651397,111.3360030900003,53358.0410052 2025-05-17,11:45:47.000,137,11030933,12725,0,1747482346,12968.61630504,111.37124874000438,53357.985108240006 2025-05-17,11:45:48.000,137,11030890,12605,0,1747482347,12968.461369909994,111.39239613000245,53358.02703096001 2025-05-17,11:45:49.000,137,11030920,12845,0,1747482348,12968.495051459999,111.35010134999902,53358.082927920004 2025-05-17,11:45:50.000,137,11030891,12845,0,1747482349,12968.495051459999,111.28665918000479,53358.07594080001 2025-05-17,11:45:51.000,137,11030923,12765,0,1747482350,12968.488315149989,111.237315270002,53358.103889280006 2025-05-17,11:45:52.000,137,11030899,12765,0,1747482351,12968.515260389999,111.20206961999793,53358.1108764 2025-05-17,11:45:53.000,137,11030941,12605,0,1747482352,12968.623041349994,111.25141353000072,53358.15978624 2025-05-17,11:45:54.000,137,11030925,12965,0,1747482353,12968.73082230999,111.45583830000396,53358.16677336 2025-05-17,11:45:55.000,137,11030979,12605,0,1747482354,12968.95312053999,111.42764177999925,53358.25760592 2025-05-17,11:45:56.000,137,11030903,12965,0,1747482355,12969.074374119991,111.37829787000373,53358.2156832 2025-05-17,11:45:57.000,137,11030926,12725,0,1747482356,12969.027219949996,111.31485570000223,53358.18773472 2025-05-17,11:45:58.000,137,11030911,12605,0,1747482357,12968.85207588999,111.11043092999898,53358.24363168001 2025-05-17,11:45:59.000,137,11030915,12685,0,1747482358,12968.521996699994,110.80026920999808,53358.20869608 2025-05-17,11:46:00.000,137,11030886,12645,0,1747482359,12968.090872859997,110.52535314000124,53358.2156832 2025-05-17,11:46:01.000,137,11030930,12885,0,1747482360,12967.76079367,110.24338793999777,53358.2156832 2025-05-17,11:46:02.000,137,11030901,12965,0,1747482361,12967.59912223,110.01781578000373,53358.19472184001 2025-05-17,11:46:03.000,137,11030949,12685,0,1747482362,12967.565440679995,109.85568579000392,53358.18773472 2025-05-17,11:46:04.000,137,11030907,12845,0,1747482363,12967.59238591999,109.77109623000433,53358.22965744 2025-05-17,11:46:05.000,137,11030930,12445,0,1747482364,12967.63280377999,109.78519449000305,53358.15978624 2025-05-17,11:46:06.000,137,11030918,12805,0,1747482365,12967.70016688,110.03896317000181,53358.15978624 2025-05-17,11:46:07.000,137,11030947,12645,0,1747482366,12967.747321049996,110.31387923999864,53358.13882488 2025-05-17,11:46:08.000,137,11030903,12685,0,1747482367,12967.774266289991,110.61699183000019,53358.11786352 2025-05-17,11:46:09.000,137,11030937,12605,0,1747482368,12967.75405735999,110.76502356000128,53358.082927920004 2025-05-17,11:46:10.000,137,11030949,12685,0,1747482369,12967.666485329995,110.80731834000471,53358.09690216001 2025-05-17,11:46:11.000,137,11030916,12725,0,1747482370,12967.565440679995,110.70863051999913,53358.04799232 2025-05-17,11:46:12.000,137,11030920,12885,0,1747482371,12967.39703293,110.67338487000234,53357.99209536 2025-05-17,11:46:13.000,137,11030963,12685,0,1747482372,12967.208416249989,110.60289357000147,53357.95017264 2025-05-17,11:46:14.000,137,11030923,12685,0,1747482373,12967.046744810003,110.57469705000403,53357.89427568 2025-05-17,11:46:15.000,137,11030916,12605,0,1747482374,12966.709929309996,110.59584444000211,53357.796456000004 2025-05-17,11:46:16.000,137,11030912,12965,0,1747482375,12966.656038829991,110.66633574000298,53357.6567136 2025-05-17,11:46:17.000,137,11030909,12885,0,1747482376,12966.62235728,110.68748313000106,53357.649726480005 2025-05-17,11:46:18.000,137,11030897,12805,0,1747482377,12966.649302519996,110.67338487000234,53357.60780376 2025-05-17,11:46:19.000,137,11030916,12765,0,1747482378,12966.730138239996,110.73682704000385,53357.50998408 2025-05-17,11:46:20.000,137,11030927,12725,0,1747482379,12966.777292409992,110.82846573000279,53357.433125760006 2025-05-17,11:46:21.000,137,11030940,12605,0,1747482380,12966.817710269992,110.94830093999917,53357.35626744001 2025-05-17,11:46:22.000,137,11030920,12765,0,1747482381,12966.784028720002,111.07518528000219,53357.35626744001 2025-05-17,11:46:23.000,137,11030920,12645,0,1747482382,12966.763819790001,111.18092222999985,53357.30037048 2025-05-17,11:46:24.000,137,11030909,12805,0,1747482383,12966.689720379996,111.18092222999985,53357.265434880006 2025-05-17,11:46:25.000,137,11030900,12765,0,1747482384,12966.53478524999,111.15977484000177,53357.25844776001 2025-05-17,11:46:26.000,137,11030962,12525,0,1747482385,12966.386586429995,111.30780657000287,53357.25844776001 2025-05-17,11:46:27.000,137,11030918,12605,0,1747482386,12966.427004289995,111.37124874000438,53357.15364096 2025-05-17,11:46:28.000,137,11030914,12965,0,1747482387,12966.51457631999,111.44174003999797,53357.146653840005 2025-05-17,11:46:29.000,137,11030901,12565,0,1747482388,12966.55499417999,111.61091916000441,53357.16761520001 2025-05-17,11:46:30.000,137,11030919,13085,0,1747482389,12966.635829899991,111.67436132999865,53357.0628084 2025-05-17,11:46:31.000,137,11030936,12605,0,1747482390,12966.669511449996,111.54042786000355,53357.041847039996 2025-05-17,11:46:32.000,137,11030927,12885,0,1747482391,12966.682984070001,111.37124874000438,53357.03485992 2025-05-17,11:46:33.000,137,11030888,12685,0,1747482392,12966.709929309996,111.30780657000287,53357.01389856 2025-05-17,11:46:34.000,137,11030877,12645,0,1747482393,12966.817710269992,111.28665918000479,53356.98595008 2025-05-17,11:46:35.000,137,11030940,12685,0,1747482394,12966.979381709993,111.3360030900003,53356.978962960005 2025-05-17,11:46:36.000,137,11030944,12925,0,1747482395,12967.141053149993,111.26551178999944,53356.98595008 2025-05-17,11:46:37.000,137,11030951,12885,0,1747482396,12967.289251969989,111.28665918000479,53356.98595008 2025-05-17,11:46:38.000,137,11030955,12605,0,1747482397,12967.356615069999,111.35715047999838,53357.02088568001 2025-05-17,11:46:39.000,137,11030908,12805,0,1747482398,12967.41050554999,111.42764177999925,53357.0628084 2025-05-17,11:46:40.000,137,11030973,13045,0,1747482399,12967.59238591999,111.49813308000012,53357.09075688001 2025-05-17,11:46:41.000,137,11030914,12845,0,1747482400,12967.74058474,111.695508720004,53357.08376976 2025-05-17,11:46:42.000,137,11030977,12605,0,1747482401,12967.929201419996,111.92108087999804,53357.11171824 2025-05-17,11:46:43.000,137,11030980,12685,0,1747482402,12967.949410349996,112.04796522000106,53357.17460232 2025-05-17,11:46:44.000,137,11030944,12525,0,1747482403,12967.848365699996,111.97042479000083,53357.17460232 2025-05-17,11:46:45.000,137,11030923,12885,0,1747482404,12967.75405735999,111.89288436000061,53357.25844776001 2025-05-17,11:46:46.000,137,11030919,12805,0,1747482405,12967.626067469995,111.76600002000487,53357.25146064 2025-05-17,11:46:47.000,137,11030915,12685,0,1747482406,12967.45092340999,111.78714741000294,53357.30735760001 2025-05-17,11:46:48.000,137,11030907,12605,0,1747482407,12967.269043039989,111.81534393000038,53357.33530608001 2025-05-17,11:46:49.000,137,11030988,12645,0,1747482408,12967.107371599988,111.78009828000359,53357.38421592001 2025-05-17,11:46:50.000,137,11030925,12445,0,1747482409,12966.925491230002,111.681410459998,53357.42613864001 2025-05-17,11:46:51.000,137,11030936,12765,0,1747482410,12966.851391819997,111.57567351000034,53357.50998408 2025-05-17,11:46:52.000,137,11030951,12645,0,1747482411,12966.804237650002,111.50518220999948,53357.530945440005 2025-05-17,11:46:53.000,137,11030940,12605,0,1747482412,12966.851391819997,111.46993656000268,53357.59382952001 2025-05-17,11:46:54.000,137,11030954,12605,0,1747482413,12966.952436469997,111.42764177999925,53357.628765120004 2025-05-17,11:46:55.000,137,11030956,13005,0,1747482414,12967.060217429993,111.32895396000094,53357.66370072 2025-05-17,11:46:56.000,137,11030910,12805,0,1747482415,12967.215152559998,111.19502048999857,53357.68466208 2025-05-17,11:46:57.000,137,11030916,12765,0,1747482416,12967.39029661999,111.1386274500037,53357.75453328 2025-05-17,11:46:58.000,137,11030966,12725,0,1747482417,12967.504813889995,111.10338179999962,53357.82440448 2025-05-17,11:46:59.000,137,11030974,13045,0,1747482418,12967.47113233999,111.08223441000155,53357.82440448 2025-05-17,11:47:00.000,137,11030898,12965,0,1747482419,12967.51155019999,111.07518528000219,53357.936198400006 2025-05-17,11:47:01.000,137,11030918,12765,0,1747482420,12967.59912223,111.06813615000283,53357.915237040004 2025-05-17,11:47:02.000,137,11030960,12965,0,1747482421,12967.67995795,111.1245291899977,53357.95715976001 2025-05-17,11:47:03.000,137,11030924,12685,0,1747482422,12967.686694259995,111.29370831000415,53357.936198400006 2025-05-17,11:47:04.000,137,11030922,12925,0,1747482423,12967.70016688,111.42059264999989,53357.99908248 2025-05-17,11:47:05.000,137,11030988,12645,0,1747482424,12967.57217698999,111.5827226399997,53358.00606960001 2025-05-17,11:47:06.000,137,11030962,13125,0,1747482425,12967.53849544,111.82239305999974,53358.08991504 2025-05-17,11:47:07.000,137,11030945,12925,0,1747482426,12967.51828651,112.11845652000193,53358.08991504 2025-05-17,11:47:08.000,137,11030913,12685,0,1747482427,12967.55870437,112.35812694000197,53358.152799120006 2025-05-17,11:47:09.000,137,11030929,12925,0,1747482428,12967.69343056999,112.60484649000136,53358.22267032001 2025-05-17,11:47:10.000,137,11030977,12765,0,1747482429,12967.73384842999,112.92910647000099,53358.27856728 2025-05-17,11:47:11.000,137,11030939,12405,0,1747482430,12967.814684149991,113.07713820000208,53358.38337408 2025-05-17,11:47:12.000,137,11030924,12765,0,1747482431,12967.868574629996,113.09828559000016,53358.4252968 2025-05-17,11:47:13.000,137,11030970,12645,0,1747482432,12967.875310939991,112.9925486400025,53358.55106496 2025-05-17,11:47:14.000,137,11030944,12765,0,1747482433,12967.882047250001,112.83746778000204,53358.59298768 2025-05-17,11:47:15.000,137,11030905,12765,0,1747482434,12967.848365699996,112.73173083000438,53358.68382024 2025-05-17,11:47:16.000,137,11030988,12645,0,1747482435,12967.834893079991,112.64009213999816,53358.71875584 2025-05-17,11:47:17.000,137,11030961,12725,0,1747482436,12967.787738909996,112.68238692000159,53358.84452400001 2025-05-17,11:47:18.000,137,11030936,12645,0,1747482437,12967.73384842999,112.68943605000095,53358.86548536001 2025-05-17,11:47:19.000,137,11030934,13045,0,1747482438,12967.71363949999,112.7810747399999,53358.90740808 2025-05-17,11:47:20.000,137,11030966,12725,0,1747482439,12967.70016688,112.7810747399999,53358.96330504001 2025-05-17,11:47:21.000,137,11030960,12725,0,1747482440,12967.53849544,112.7458290900031,53359.03317624001 2025-05-17,11:47:22.000,137,11030911,12765,0,1747482441,12967.269043039989,112.66123953000351,53359.019202 2025-05-17,11:47:23.000,137,11030963,12605,0,1747482442,12967.093898979998,112.52025693000178,53359.089073200004 2025-05-17,11:47:24.000,137,11030923,12965,0,1747482443,12966.972645399997,112.3863234599994,53359.08208608001 2025-05-17,11:47:25.000,137,11030914,12925,0,1747482444,12966.898545989992,112.3228812899979,53359.110034560006 2025-05-17,11:47:26.000,137,11030953,12725,0,1747482445,12966.918754919992,112.30173389999982,53359.14497016 2025-05-17,11:47:27.000,137,11030985,12685,0,1747482446,12966.844655510002,112.46386388999963,53359.110034560006 2025-05-17,11:47:28.000,137,11030956,12645,0,1747482447,12966.730138239996,112.62599387999944,53359.15195728001 2025-05-17,11:47:29.000,137,11030971,12725,0,1747482448,12966.60214835,112.83041865000268,53359.1240088 2025-05-17,11:47:30.000,137,11030976,12765,0,1747482449,12966.5011037,112.91500821000227,53359.13099592001 2025-05-17,11:47:31.000,137,11030934,12685,0,1747482450,12966.487631079995,112.95025385999907,53359.1240088 2025-05-17,11:47:32.000,137,11030961,12845,0,1747482451,12966.507840009996,113.00664690000121,53359.17291864 2025-05-17,11:47:33.000,137,11030951,12605,0,1747482452,12966.629093589996,113.09828559000016,53359.19388 2025-05-17,11:47:34.000,137,11030964,12725,0,1747482453,12966.757083479992,113.27451383999869,53359.21484136 2025-05-17,11:47:35.000,137,11030909,12565,0,1747482454,12966.858128129992,113.52828252000472,53359.24977696001 2025-05-17,11:47:36.000,137,11030938,12365,0,1747482455,12966.932227539997,113.87368989000242,53359.39650648001 2025-05-17,11:47:37.000,137,11030938,12685,0,1747482456,12966.912018609997,114.17680248000397,53359.375545120005 2025-05-17,11:47:38.000,137,11030923,13005,0,1747482457,12966.878337059992,114.27549030000228,53359.43842920001 2025-05-17,11:47:39.000,137,11030916,12605,0,1747482458,12966.790765029997,114.40942377000465,53359.445416320006 2025-05-17,11:47:40.000,137,11030952,12565,0,1747482459,12966.669511449996,114.38122724999994,53359.48035192 2025-05-17,11:47:41.000,137,11030921,12765,0,1747482460,12966.58193942,114.289588560001,53359.473364800004 2025-05-17,11:47:42.000,137,11030901,12565,0,1747482461,12966.46068584,114.17680248000397,53359.50131328 2025-05-17,11:47:43.000,137,11030913,13045,0,1747482462,12966.35290487999,113.97942684000009,53359.48733904001 2025-05-17,11:47:44.000,137,11030904,12805,0,1747482463,12966.346168569995,113.81729685000028,53359.52926176 2025-05-17,11:47:45.000,137,11030967,12805,0,1747482464,12966.29227808999,113.76795294000476,53359.473364800004 2025-05-17,11:47:46.000,137,11030944,12725,0,1747482465,12966.204706059994,113.76795294000476,53359.494326160006 2025-05-17,11:47:47.000,137,11030933,12725,0,1747482466,12966.164288199994,113.70451077000325,53359.46637768001 2025-05-17,11:47:48.000,137,11030912,12605,0,1747482467,12966.19123343999,113.66926511999918,53359.445416320006 2025-05-17,11:47:49.000,137,11030951,12565,0,1747482468,12966.224914989994,113.62697034000303,53359.50131328 2025-05-17,11:47:50.000,137,11030944,12885,0,1747482469,12966.35964119,113.53533165000408,53359.52926176 2025-05-17,11:47:51.000,137,11030935,12725,0,1747482470,12966.5011037,113.48598774000129,53359.55022312 2025-05-17,11:47:52.000,137,11030899,12645,0,1747482471,12966.743610860001,113.50713512999937,53359.58515872001 2025-05-17,11:47:53.000,137,11030944,12805,0,1747482472,12967.026535880002,113.57057730000088,53359.57118448 2025-05-17,11:47:54.000,137,11030952,12565,0,1747482473,12967.228625179989,113.66221598999982,53359.52926176 2025-05-17,11:47:55.000,137,11030875,12685,0,1747482474,12967.383560309994,113.80319859000156,53359.57118448 2025-05-17,11:47:56.000,137,11030881,12605,0,1747482475,12967.525022819995,113.92303379999794,53359.52926176 2025-05-17,11:47:57.000,137,11030867,12645,0,1747482476,12967.80121153,114.07811465999839,53359.592145840004 2025-05-17,11:47:58.000,137,11030922,12725,0,1747482477,12968.057191309992,114.19090074000269,53359.52926176 2025-05-17,11:47:59.000,137,11030936,12565,0,1747482478,12968.353588949998,114.3530307300025,53359.5083004 2025-05-17,11:48:00.000,137,11030945,13125,0,1747482479,12968.56915086999,114.49401333000424,53359.46637768001 2025-05-17,11:48:01.000,137,11030940,12645,0,1747482480,12968.69040444999,114.53630811000039,53359.445416320006 2025-05-17,11:48:02.000,137,11030950,12965,0,1747482481,12968.79144909999,114.41647290000401,53359.445416320006 2025-05-17,11:48:03.000,137,11030918,12925,0,1747482482,12968.905966369995,114.2543429100042,53359.43842920001 2025-05-17,11:48:04.000,137,11030959,12805,0,1747482483,12969.081110430001,114.04991814000095,53359.45240344 2025-05-17,11:48:05.000,137,11030879,12645,0,1747482484,12969.202364010001,113.8948372800005,53359.424454960004 2025-05-17,11:48:06.000,137,11030959,12645,0,1747482485,12969.195627699992,113.72565816000133,53359.36157088 2025-05-17,11:48:07.000,137,11030872,12645,0,1747482486,12969.121528290001,113.56352817000152,53359.36855800001 2025-05-17,11:48:08.000,137,11030909,12765,0,1747482487,12969.04069257,113.4507420900045,53359.36855800001 2025-05-17,11:48:09.000,137,11030908,12525,0,1747482488,12969.007011019996,113.21107167000446,53359.3336224 2025-05-17,11:48:10.000,137,11030856,12765,0,1747482489,12968.905966369995,113.00664690000121,53359.29868680001 2025-05-17,11:48:11.000,137,11030957,12805,0,1747482490,12968.89249374999,112.81632039000397,53359.27073832001 2025-05-17,11:48:12.000,137,11030903,12605,0,1747482491,12968.825130649995,112.59074823000265,53359.22881560001 2025-05-17,11:48:13.000,137,11030873,12885,0,1747482492,12968.81839434,112.37927433000004,53359.19388 2025-05-17,11:48:14.000,137,11030930,12725,0,1747482493,12968.825130649995,112.15370216999872,53359.158944400006 2025-05-17,11:48:15.000,137,11030964,12765,0,1747482494,12968.764503859995,111.92108087999804,53359.1240088 2025-05-17,11:48:16.000,137,11030904,12645,0,1747482495,12968.67693183,111.66026306999993,53359.089073200004 2025-05-17,11:48:17.000,137,11030927,12365,0,1747482496,12968.602832419994,111.42059264999989,53358.99824064 2025-05-17,11:48:18.000,137,11030929,12805,0,1747482497,12968.54894193999,111.29370831000415,53359.01221488001 2025-05-17,11:48:19.000,137,11030897,12805,0,1747482498,12968.400743119993,111.24436440000136,53359.00522776 2025-05-17,11:48:20.000,137,11030951,12725,0,1747482499,12968.373797879998,111.35010134999902,53358.970292160004 2025-05-17,11:48:21.000,137,11030945,12645,0,1747482500,12968.266016920003,111.3853470000031,53358.95631792 2025-05-17,11:48:22.000,137,11030942,13005,0,1747482501,12968.131290719997,111.35715047999838,53358.88644672 2025-05-17,11:48:23.000,137,11030894,12965,0,1747482502,12968.023509760002,111.25141353000072,53358.872472480005 2025-05-17,11:48:24.000,137,11030920,12845,0,1747482503,12967.868574629996,111.18797135999921,53358.81657552001 2025-05-17,11:48:25.000,137,11030907,12685,0,1747482504,12967.74058474,111.10338179999962,53358.823562640006 2025-05-17,11:48:26.000,137,11030945,12605,0,1747482505,12967.585649609995,110.96239919999789,53358.78163992 2025-05-17,11:48:27.000,137,11030979,12885,0,1747482506,12967.376823999999,110.87076050999895,53358.72574296001 2025-05-17,11:48:28.000,137,11030885,12805,0,1747482507,12967.174734699998,110.81436747000407,53358.73273008 2025-05-17,11:48:29.000,137,11030925,12805,0,1747482508,12966.912018609997,110.77207269000064,53358.669846 2025-05-17,11:48:30.000,137,11030871,12525,0,1747482509,12966.736874549992,110.66633574000298,53358.634910400004 2025-05-17,11:48:31.000,137,11030872,12485,0,1747482510,12966.595412039991,110.60289357000147,53358.61394904 2025-05-17,11:48:32.000,137,11030929,12565,0,1747482511,12966.5011037,110.59584444000211,53358.62093616 2025-05-17,11:48:33.000,137,11030936,12725,0,1747482512,12966.47415845999,110.57469705000403,53358.57202632 2025-05-17,11:48:34.000,137,11030893,12605,0,1747482513,12966.55499417999,110.52535314000124,53358.55805208001 2025-05-17,11:48:35.000,137,11030934,12685,0,1747482514,12966.629093589996,110.57469705000403,53358.55805208001 2025-05-17,11:48:36.000,137,11030966,12485,0,1747482515,12966.662775140001,110.57469705000403,53358.52311648 2025-05-17,11:48:37.000,137,11030873,12885,0,1747482516,12966.588675729996,110.69453226000041,53358.52311648 2025-05-17,11:48:38.000,137,11030912,12685,0,1747482517,12966.427004289995,110.84256399000151,53358.488180880006 2025-05-17,11:48:39.000,137,11030939,12725,0,1747482518,12966.27880547,110.89895703000366,53358.467219520004 2025-05-17,11:48:40.000,137,11030892,12805,0,1747482519,12966.17776082,110.80026920999808,53358.439271040006 2025-05-17,11:48:41.000,137,11030886,12445,0,1747482520,12966.083452479994,110.56764792000467,53358.4252968 2025-05-17,11:48:42.000,137,11030918,12605,0,1747482521,12965.948726279988,110.25748620000377,53358.41132256001 2025-05-17,11:48:43.000,137,11030911,12605,0,1747482522,12965.908308419988,109.96847187000094,53358.36241272001 2025-05-17,11:48:44.000,137,11030965,12485,0,1747482523,12965.834209009998,109.75699796999834,53358.40433544 2025-05-17,11:48:45.000,137,11030899,12805,0,1747482524,12965.733164359997,109.75699796999834,53358.36241272001 2025-05-17,11:48:46.000,137,11030919,12525,0,1747482525,12965.591701849997,109.82044013999985,53358.3554256 2025-05-17,11:48:47.000,137,11030955,12885,0,1747482526,12965.430030409996,109.90502969999943,53358.3554256 2025-05-17,11:48:48.000,137,11030914,12445,0,1747482527,12965.147105389995,110.03191404000245,53358.27856728 2025-05-17,11:48:49.000,137,11030965,12525,0,1747482528,12964.682299999993,110.22928967999906,53358.24363168001 2025-05-17,11:48:50.000,137,11030976,12805,0,1747482529,12964.338748189992,110.4337144500023,53358.23664456 2025-05-17,11:48:51.000,137,11030938,12645,0,1747482530,12964.12318627,110.41961619000358,53358.152799120006 2025-05-17,11:48:52.000,137,11030980,12285,0,1747482531,12964.089504719996,110.25748620000377,53358.103889280006 2025-05-17,11:48:53.000,137,11030962,12925,0,1747482532,12964.07603209999,110.04601230000117,53358.0410052 2025-05-17,11:48:54.000,137,11030947,13165,0,1747482533,12964.00193269,109.91207882999879,53357.97812112001 2025-05-17,11:48:55.000,137,11031000,12725,0,1747482534,12963.87394279999,109.80634188000113,53357.915237040004 2025-05-17,11:48:56.000,137,11030934,12925,0,1747482535,12963.638171949999,109.6935558000041,53357.8313916 2025-05-17,11:48:57.000,137,11030922,13005,0,1747482536,12963.402401099993,109.45388538000407,53357.75453328 2025-05-17,11:48:58.000,137,11030883,12765,0,1747482537,12963.112739769997,109.22126409000339,53357.6567136 2025-05-17,11:48:59.000,137,11030872,12805,0,1747482538,12962.88370523,109.00979019000079,53357.59382952001 2025-05-17,11:49:00.000,137,11030912,12925,0,1747482539,12962.607516519995,108.74897238000267,53357.530945440005 2025-05-17,11:49:01.000,137,11030926,12725,0,1747482540,12962.365009359994,108.42471240000305,53357.41915152 2025-05-17,11:49:02.000,137,11030942,12765,0,1747482541,12962.183128989993,108.14979632999894,53357.34928032 2025-05-17,11:49:03.000,137,11030924,12805,0,1747482542,12961.879995039992,107.98061720999976,53357.27940912 2025-05-17,11:49:04.000,137,11030920,12605,0,1747482543,12961.59707001999,107.95946982000169,53357.20953792 2025-05-17,11:49:05.000,137,11030929,12845,0,1747482544,12961.368035479994,107.86783113000274,53357.16761520001 2025-05-17,11:49:06.000,137,11030947,12885,0,1747482545,12961.064901529993,107.71979940000165,53357.03485992 2025-05-17,11:49:07.000,137,11030955,12805,0,1747482546,12960.660722929992,107.63520984000206,53356.93704024 2025-05-17,11:49:08.000,137,11030904,12605,0,1747482547,12960.34411636,107.67750461999822,53356.811272080005 2025-05-17,11:49:09.000,137,11030914,12685,0,1747482548,12960.09487288999,107.7761924400038,53356.67152968 2025-05-17,11:49:10.000,137,11030932,12645,0,1747482549,12960.000564549999,107.88897852000082,53356.60165848 2025-05-17,11:49:11.000,137,11030917,12445,0,1747482550,12959.906256209993,107.9735680800004,53356.41999336001 2025-05-17,11:49:12.000,137,11030940,12645,0,1747482551,12959.724375839993,108.04405938000127,53356.31518656 2025-05-17,11:49:13.000,137,11030956,12965,0,1747482552,12959.542495469992,108.00881373000448,53356.18243128001 2025-05-17,11:49:14.000,137,11030903,12765,0,1747482553,12959.374087719996,107.93832243000361,53356.021727520005 2025-05-17,11:49:15.000,137,11030889,12725,0,1747482554,12959.26630676,107.95242069000233,53355.95884344 2025-05-17,11:49:16.000,137,11030912,12725,0,1747482555,12959.09789900999,108.14274719999958,53355.84704952001 2025-05-17,11:49:17.000,137,11030946,12685,0,1747482556,12958.85539184999,108.29077893000067,53355.70730712001 2025-05-17,11:49:18.000,137,11030898,12925,0,1747482557,12958.666775169993,108.43881066000176,53355.55359048 2025-05-17,11:49:19.000,137,11030899,12685,0,1747482558,12958.639829929998,108.41766327000369,53355.49769352 2025-05-17,11:49:20.000,137,11030890,12485,0,1747482559,12958.660038859998,108.32602458000474,53355.43480944 2025-05-17,11:49:21.000,137,11030901,12605,0,1747482560,12958.646566239993,108.28372980000131,53355.37192536001 2025-05-17,11:49:22.000,137,11030904,12645,0,1747482561,12958.660038859998,108.21323850000044,53355.27410568001 2025-05-17,11:49:23.000,137,11030926,12725,0,1747482562,12958.619620999998,108.37536849000026,53355.23917008 2025-05-17,11:49:24.000,137,11030905,12765,0,1747482563,12958.404059079992,108.34717197000282,53355.085453440006 2025-05-17,11:49:25.000,137,11030964,12725,0,1747482564,12958.262596569992,108.35422110000218,53355.05051784 2025-05-17,11:49:26.000,137,11030886,12565,0,1747482565,12958.148079300001,108.26258241000323,53354.93872392001 2025-05-17,11:49:27.000,137,11030924,12885,0,1747482566,12958.00661679,108.17799285000365,53354.917762560006 2025-05-17,11:49:28.000,137,11030904,12885,0,1747482567,12957.90557214,108.1568454599983,53354.77802016 2025-05-17,11:49:29.000,137,11030905,12605,0,1747482568,12957.791054869995,108.26963154000259,53354.73609744 2025-05-17,11:49:30.000,137,11030908,12685,0,1747482569,12957.730428079994,108.26963154000259,53354.680200480005 2025-05-17,11:49:31.000,137,11030939,12805,0,1747482570,12957.710219149994,108.3330737100041,53354.631290640005 2025-05-17,11:49:32.000,137,11030916,12645,0,1747482571,12957.730428079994,108.4317615300024,53354.561419440004 2025-05-17,11:49:33.000,137,11030899,12685,0,1747482572,12957.609174499994,108.48815457000455,53354.477574 2025-05-17,11:49:34.000,137,11030889,12805,0,1747482573,12957.386876269993,108.45290892000048,53354.42167704 2025-05-17,11:49:35.000,137,11030901,12765,0,1747482574,12957.009642910001,108.45290892000048,53354.28892176001 2025-05-17,11:49:36.000,137,11030944,12725,0,1747482575,12956.65935478999,108.40356500999769,53354.21206344 2025-05-17,11:49:37.000,137,11030942,12725,0,1747482576,12956.362957149999,108.25553328000387,53354.13520512 2025-05-17,11:49:38.000,137,11030942,12605,0,1747482577,12956.053086890002,108.03701025000191,53353.96751424 2025-05-17,11:49:39.000,137,11030895,12605,0,1747482578,12955.817316039997,107.88192939000146,53353.92559152 2025-05-17,11:49:40.000,137,11030898,12765,0,1747482579,12955.50070946999,107.67045548999886,53353.77187488 2025-05-17,11:49:41.000,137,11030906,12965,0,1747482580,12955.116739799989,107.43783419999818,53353.61815824001 2025-05-17,11:49:42.000,137,11030926,12525,0,1747482581,12954.759715369997,107.15586900000199,53353.51335144 2025-05-17,11:49:43.000,137,11030886,12445,0,1747482582,12954.463317729991,106.78931423999893,53353.33168632001 2025-05-17,11:49:44.000,137,11030916,12925,0,1747482583,12954.30164628999,106.50029991000338,53353.24784088 2025-05-17,11:49:45.000,137,11030880,12645,0,1747482584,12954.12650223,106.22538383999927,53353.09412424001 2025-05-17,11:49:46.000,137,11030906,12525,0,1747482585,12953.971567099994,105.95046777000243,53352.96835608 2025-05-17,11:49:47.000,137,11030890,12765,0,1747482586,12953.823368279998,105.85177995000413,53352.84957504001 2025-05-17,11:49:48.000,137,11030905,12805,0,1747482587,12953.628015289993,105.78833778000262,53352.716819760004 2025-05-17,11:49:49.000,137,11030915,12485,0,1747482588,12953.412453370001,105.86587821000285,53352.58406448 2025-05-17,11:49:50.000,137,11030907,12605,0,1747482589,12953.06890156,105.94341864000307,53352.43034784 2025-05-17,11:49:51.000,137,11030850,12925,0,1747482590,12952.691668199994,105.97866428999987,53352.283618320005 2025-05-17,11:49:52.000,137,11030891,12405,0,1747482591,12952.300962219997,105.99276254999859,53352.12990168 2025-05-17,11:49:53.000,137,11030910,12645,0,1747482592,12951.957410409996,105.97866428999987,53351.95522368 2025-05-17,11:49:54.000,137,11030928,12725,0,1747482593,12951.68795801,105.908172989999,53351.80849416 2025-05-17,11:49:55.000,137,11030922,12765,0,1747482594,12951.485868709999,105.8729273400022,53351.62682904 2025-05-17,11:49:56.000,137,11030912,12965,0,1747482595,12951.243361549998,105.85177995000413,53351.48009952 2025-05-17,11:49:57.000,137,11030944,12565,0,1747482596,12951.122107969997,105.82358342999942,53351.34035712001 2025-05-17,11:49:58.000,137,11030948,12765,0,1747482597,12950.906546049991,105.76014125999791,53351.14471776 2025-05-17,11:49:59.000,137,11030920,12645,0,1747482598,12950.76508353999,105.76014125999791,53351.05388520001 2025-05-17,11:50:00.000,137,11030950,12605,0,1747482599,12950.717929369996,105.71784648000175,53350.823310240005 2025-05-17,11:50:01.000,137,11030912,12805,0,1747482600,12950.66403888999,105.76014125999791,53350.73247768 2025-05-17,11:50:02.000,137,11030941,12805,0,1747482601,12950.64382995999,105.7107973500024,53350.61369664 2025-05-17,11:50:03.000,137,11030859,12525,0,1747482602,12950.616884719995,105.7107973500024,53350.4949156 2025-05-17,11:50:04.000,137,11030883,12645,0,1747482603,12950.48889483,105.73194474000047,53350.32722472 2025-05-17,11:50:05.000,137,11030932,12605,0,1747482604,12950.36090493999,105.75309212999855,53350.222417920006 2025-05-17,11:50:06.000,137,11030944,12925,0,1747482605,12950.253123979994,105.76014125999791,53350.110624 2025-05-17,11:50:07.000,137,11030937,12845,0,1747482606,12950.131870399993,105.68964996000432,53349.95690736001 2025-05-17,11:50:08.000,137,11030945,12485,0,1747482607,12950.003880509998,105.68260082999768,53349.866074800004 2025-05-17,11:50:09.000,137,11030964,12925,0,1747482608,12949.808527519992,105.63325692000217,53349.81017784001 2025-05-17,11:50:10.000,137,11030945,12645,0,1747482609,12949.559284049996,105.57686388000002,53349.67742256 2025-05-17,11:50:11.000,137,11030941,12525,0,1747482610,12949.31004058,105.5627656200013,53349.62152560001 2025-05-17,11:50:12.000,137,11030926,12845,0,1747482611,12949.074269729994,105.59096213999874,53349.52370592001 2025-05-17,11:50:13.000,137,11030920,12725,0,1747482612,12948.811553639993,105.49227432000043,53349.36998928 2025-05-17,11:50:14.000,137,11030957,12645,0,1747482613,12948.595991720002,105.44997954000428,53349.28614384001 2025-05-17,11:50:15.000,137,11030928,12845,0,1747482614,12948.39390242,105.47112693000236,53349.18133704 2025-05-17,11:50:16.000,137,11030940,12765,0,1747482615,12948.14465894999,105.51342170999851,53349.11146584 2025-05-17,11:50:17.000,137,11030944,12725,0,1747482616,12947.90215178999,105.48522519000107,53348.96473632 2025-05-17,11:50:18.000,137,11030912,12765,0,1747482617,12947.619226770003,105.47817606000172,53348.85294240001 2025-05-17,11:50:19.000,137,11030939,12605,0,1747482618,12947.329565439992,105.40768476000085,53348.72717424 2025-05-17,11:50:20.000,137,11030934,12445,0,1747482619,12947.019695179995,105.3653899800047,53348.6083932 2025-05-17,11:50:21.000,137,11030937,12645,0,1747482620,12946.837814809995,105.43588127999828,53348.48262504 2025-05-17,11:50:22.000,137,11030938,12765,0,1747482621,12946.696352299994,105.464077800003,53348.4337152 2025-05-17,11:50:23.000,137,11030930,12805,0,1747482622,12946.494262999993,105.40063563000149,53348.34986976001 2025-05-17,11:50:24.000,137,11030908,13005,0,1747482623,12946.292173699992,105.35834084999806,53348.23108872001 2025-05-17,11:50:25.000,137,11030914,12605,0,1747482624,12946.002512369996,105.3160460700019,53348.21711448 2025-05-17,11:50:26.000,137,11030914,12605,0,1747482625,12945.73305997,105.42883214999893,53348.08435920001 2025-05-17,11:50:27.000,137,11030985,12565,0,1747482626,12945.52423435999,105.5275199700045,53348.01448800001 2025-05-17,11:50:28.000,137,11030932,12685,0,1747482627,12945.315408749993,105.62620779000281,53347.94461680001 2025-05-17,11:50:29.000,137,11030927,12565,0,1747482628,12945.012274799992,105.71784648000175,53347.83282288 2025-05-17,11:50:30.000,137,11030907,12445,0,1747482629,12944.742822399996,105.908172989999,53347.71404184 2025-05-17,11:50:31.000,137,11030885,12645,0,1747482630,12944.57441465,106.1548925399984,53347.69308048 2025-05-17,11:50:32.000,137,11030936,12685,0,1747482631,12944.52726047999,106.42980861000251,53347.55333808 2025-05-17,11:50:33.000,137,11030934,12605,0,1747482632,12944.47337,106.69062642000063,53347.42756992 2025-05-17,11:50:34.000,137,11030916,12565,0,1747482633,12944.358852729994,106.99373901000217,53347.371672960006 2025-05-17,11:50:35.000,137,11030929,12805,0,1747482634,12944.37232535,107.25455682000029,53347.301801760004 2025-05-17,11:50:36.000,137,11030878,12725,0,1747482635,12944.41274321,107.46603072000289,53347.14808512001 2025-05-17,11:50:37.000,137,11030888,12645,0,1747482636,12944.439688449995,107.60701332000463,53347.17603360001 2025-05-17,11:50:38.000,137,11030905,12805,0,1747482637,12944.50705154999,107.60701332000463,53347.05725256001 2025-05-17,11:50:39.000,137,11030938,12525,0,1747482638,12944.58788726999,107.60701332000463,53347.02930408001 2025-05-17,11:50:40.000,137,11030906,12605,0,1747482639,12944.66872298999,107.62111158000334,53346.98039424001 2025-05-17,11:50:41.000,137,11030947,12805,0,1747482640,12944.783240259996,107.64930810000078,53346.97340712 2025-05-17,11:50:42.000,137,11030892,12845,0,1747482641,12944.877548600001,107.67045548999886,53346.91052304001 2025-05-17,11:50:43.000,137,11030914,12685,0,1747482642,12944.870812289992,107.69160288000421,53346.87558744 2025-05-17,11:50:44.000,137,11030925,12525,0,1747482643,12944.830394429991,107.69160288000421,53346.83366472 2025-05-17,11:50:45.000,137,11030912,12725,0,1747482644,12944.789976569991,107.68455375000485,53346.76379352 2025-05-17,11:50:46.000,137,11030940,12645,0,1747482645,12944.71587716,107.6281607100027,53346.77776776 2025-05-17,11:50:47.000,137,11030936,12805,0,1747482646,12944.63504144,107.50127636999969,53346.71488368 2025-05-17,11:50:48.000,137,11030878,12765,0,1747482647,12944.581150959995,107.40963768000074,53346.65898672 2025-05-17,11:50:49.000,137,11030936,12565,0,1747482648,12944.47337,107.31094986000244,53346.61007688 2025-05-17,11:50:50.000,137,11030955,12565,0,1747482649,12944.39253428,107.2193111700035,53346.58911552 2025-05-17,11:50:51.000,137,11030895,12925,0,1747482650,12944.150027119998,107.20521291000478,53346.57514128001 2025-05-17,11:50:52.000,137,11030941,12885,0,1747482651,12943.826684239997,107.19816377999814,53346.51924432 2025-05-17,11:50:53.000,137,11030914,12605,0,1747482652,12943.483132429996,107.1699672600007,53346.533218560005 2025-05-17,11:50:54.000,137,11030954,12725,0,1747482653,12943.12610799999,107.14177074000327,53346.43539888001 2025-05-17,11:50:55.000,137,11030910,12925,0,1747482654,12942.728665709998,107.14177074000327,53346.414437520005 2025-05-17,11:50:56.000,137,11030956,12965,0,1747482655,12942.459213310001,107.21226204000413,53346.33059208 2025-05-17,11:50:57.000,137,11030936,12565,0,1747482656,12942.20996983999,107.30390073000308,53346.21181104 2025-05-17,11:50:58.000,137,11030848,12725,0,1747482657,12941.94725374999,107.47307985000225,53346.13495272 2025-05-17,11:50:59.000,137,11030925,12525,0,1747482658,12941.772109689999,107.70570114000293,53346.0580944 2025-05-17,11:51:00.000,137,11030904,12845,0,1747482659,12941.617174559993,107.95946982000169,53345.9882232 2025-05-17,11:51:01.000,137,11030953,12565,0,1747482660,12941.516129909993,108.37536849000026,53345.94630048 2025-05-17,11:51:02.000,137,11030941,12645,0,1747482661,12941.415085259992,108.76307064000139,53345.80655808001 2025-05-17,11:51:03.000,137,11030870,12645,0,1747482662,12941.320776920002,109.12962540000444,53345.72271264 2025-05-17,11:51:04.000,137,11030955,12805,0,1747482663,12941.179314410001,109.45388538000407,53345.624892960004 2025-05-17,11:51:05.000,137,11030927,12485,0,1747482664,12941.05806083,109.70765406000282,53345.55502176 2025-05-17,11:51:06.000,137,11030950,12645,0,1747482665,12940.95701618,109.89093144000071,53345.5340604 2025-05-17,11:51:07.000,137,11030905,12805,0,1747482666,12940.93680725,109.9755210000003,53345.44322784 2025-05-17,11:51:08.000,137,11030892,12685,0,1747482667,12940.87618046,110.11650360000203,53345.40130512001 2025-05-17,11:51:09.000,137,11030949,12725,0,1747482668,12940.76839949999,110.37027228000079,53345.3244468 2025-05-17,11:51:10.000,137,11030906,12605,0,1747482669,12940.72798163999,110.61699183000019,53345.289511200004 2025-05-17,11:51:11.000,137,11030924,12805,0,1747482670,12940.76839949999,110.93420268000045,53345.21265288001 2025-05-17,11:51:12.000,137,11030942,12485,0,1747482671,12940.72798163999,111.18797135999921,53345.18470440001 2025-05-17,11:51:13.000,137,11030929,12725,0,1747482672,12940.70777270999,111.40649439000117,53345.05893624 2025-05-17,11:51:14.000,137,11030941,12605,0,1747482673,12940.566310199989,111.54042786000355,53345.04496200001 2025-05-17,11:51:15.000,137,11030940,12605,0,1747482674,12940.478738169993,111.51223133999883,53345.01701352001 2025-05-17,11:51:16.000,137,11030922,13005,0,1747482675,12940.465265549989,111.56862438000098,53344.975090800006 2025-05-17,11:51:17.000,137,11030912,12725,0,1747482676,12940.424847689988,111.681410459998,53344.91220672 2025-05-17,11:51:18.000,137,11030904,12565,0,1747482677,12940.269912559997,111.85058958000445,53344.82137416 2025-05-17,11:51:19.000,137,11030973,12885,0,1747482678,12940.128450049997,111.99157217999891,53344.77246432 2025-05-17,11:51:20.000,137,11030912,12445,0,1747482679,12940.007196469996,112.05501435000042,53344.66765752 2025-05-17,11:51:21.000,137,11030963,12765,0,1747482680,12939.87920658,112.09730913000385,53344.6257348 2025-05-17,11:51:22.000,137,11030957,12885,0,1747482681,12939.81184347999,112.10435826000321,53344.54887648 2025-05-17,11:51:23.000,137,11030930,12525,0,1747482682,12939.79163454999,112.16780043000472,53344.4859924 2025-05-17,11:51:24.000,137,11030928,12885,0,1747482683,12939.62996310999,112.21714434000023,53344.37419848001 2025-05-17,11:51:25.000,137,11030946,12645,0,1747482684,12939.421137499994,112.34402868000325,53344.29035304 2025-05-17,11:51:26.000,137,11030902,12605,0,1747482685,12939.077585689993,112.47796214999835,53344.21349472 2025-05-17,11:51:27.000,137,11030955,12685,0,1747482686,12938.747506499996,112.56255170999793,53344.12964928001 2025-05-17,11:51:28.000,137,11030909,12685,0,1747482687,12938.37027313999,112.71058343999903,53343.98990688001 2025-05-17,11:51:29.000,137,11030945,12485,0,1747482688,12938.019985019993,112.8797625599982,53343.87811296 2025-05-17,11:51:30.000,137,11030905,12725,0,1747482689,12937.757268929992,113.12648211000487,53343.82221600001 2025-05-17,11:51:31.000,137,11030963,13085,0,1747482690,12937.454134979991,113.35910339999828,53343.66849936 2025-05-17,11:51:32.000,137,11030933,12685,0,1747482691,12937.09711055,113.61992121000367,53343.514782720005 2025-05-17,11:51:33.000,137,11030916,12645,0,1747482692,12936.699668259993,113.91598466999858,53343.4029888 2025-05-17,11:51:34.000,137,11030936,13005,0,1747482693,12936.342643830001,114.2402446499982,53343.24228504001 2025-05-17,11:51:35.000,137,11030961,12645,0,1747482694,12936.066455119995,114.61384854000062,53343.08158128001 2025-05-17,11:51:36.000,137,11030918,12645,0,1747482695,12935.81047533999,115.05089460000454,53342.88594192001 2025-05-17,11:51:37.000,137,11030902,12645,0,1747482696,12935.608386039989,115.44564587999776,53342.75318664 2025-05-17,11:51:38.000,137,11030955,12685,0,1747482697,12935.520814009993,115.81924977000017,53342.59248288 2025-05-17,11:51:39.000,137,11030976,12685,0,1747482698,12935.541022939993,116.19990279000194,53342.41780488 2025-05-17,11:51:40.000,137,11030944,12365,0,1747482699,12935.588177109988,116.65104711000458,53342.28504960001 2025-05-17,11:51:41.000,137,11030959,12645,0,1747482700,12935.682485449994,117.13743708000402,53342.11735872001 2025-05-17,11:51:42.000,137,11030967,12805,0,1747482701,12935.864365819994,117.45464793000428,53342.0405004 2025-05-17,11:51:43.000,137,11030966,12725,0,1747482702,12936.05298249999,117.73661313000048,53341.935693600004 2025-05-17,11:51:44.000,137,11030958,12645,0,1747482703,12936.17423607999,117.92693963999773,53341.837873920005 2025-05-17,11:51:45.000,137,11030899,12765,0,1747482704,12936.26180811,118.2089048400012,53341.72608 2025-05-17,11:51:46.000,137,11030941,12765,0,1747482705,12936.322434900001,118.46972264999931,53341.60729896 2025-05-17,11:51:47.000,137,11030952,12645,0,1747482706,12936.423479550002,118.79398262999894,53341.53044064 2025-05-17,11:51:48.000,137,11030955,12605,0,1747482707,12936.531260509997,119.0759478300024,53341.42563384001 2025-05-17,11:51:49.000,137,11030955,12685,0,1747482708,12936.686195640003,119.3226673800018,53341.27890432001 2025-05-17,11:51:50.000,137,11030934,12765,0,1747482709,12936.901757559994,119.56233780000184,53341.22300736 2025-05-17,11:51:51.000,137,11030970,12965,0,1747482710,12937.09037423999,119.8795486500021,53341.12518768 2025-05-17,11:51:52.000,137,11030941,12605,0,1747482711,12937.27899092,120.18266124000365,53341.04134224001 2025-05-17,11:51:53.000,137,11030950,12805,0,1747482712,12937.37329925999,120.55626512999879,53340.9574968 2025-05-17,11:51:54.000,137,11030966,12885,0,1747482713,12937.521498080001,120.80298467999819,53340.90159984001 2025-05-17,11:51:55.000,137,11030960,12405,0,1747482714,12937.622542730001,120.93691815000057,53340.85269000001 2025-05-17,11:51:56.000,137,11030967,12605,0,1747482715,12937.784214170002,120.95806553999864,53340.80378016001 2025-05-17,11:51:57.000,137,11030954,12925,0,1747482716,12938.019985019993,121.12019552999845,53340.69897336 2025-05-17,11:51:58.000,137,11030961,12885,0,1747482717,12938.215338009999,121.1765885700006,53340.67102488 2025-05-17,11:51:59.000,137,11030960,12645,0,1747482718,12938.33659159,121.21888335000403,53340.6430764 2025-05-17,11:52:00.000,137,11030948,12685,0,1747482719,12938.383745759995,121.24003074000211,53340.56621808001 2025-05-17,11:52:01.000,137,11030933,12805,0,1747482720,12938.35680052,121.26822725999955,53340.52429536 2025-05-17,11:52:02.000,137,11030943,12925,0,1747482721,12938.181656459994,121.31052204000298,53340.48237264 2025-05-17,11:52:03.000,137,11030940,12765,0,1747482722,12937.959358229993,121.27527638999891,53340.398527200006 2025-05-17,11:52:04.000,137,11030957,12765,0,1747482723,12937.764005240002,121.26822725999955,53340.30070752001 2025-05-17,11:52:05.000,137,11030964,12645,0,1747482724,12937.676433209992,121.38101334000385,53340.20288784001 2025-05-17,11:52:06.000,137,11030991,12605,0,1747482725,12937.723587380002,121.64183115000196,53340.15397800001 2025-05-17,11:52:07.000,137,11030947,12525,0,1747482726,12937.831368339997,122.00838590999774,53340.10506816001 2025-05-17,11:52:08.000,137,11030917,12805,0,1747482727,12937.945885609988,122.51592327000253,53339.95833864 2025-05-17,11:52:09.000,137,11030895,12645,0,1747482728,12938.033457639998,122.94592019999982,53339.90244168 2025-05-17,11:52:10.000,137,11030957,12645,0,1747482729,12938.141238599994,123.21378714000457,53339.825583360005 2025-05-17,11:52:11.000,137,11030933,12645,0,1747482730,12938.30964634999,123.53099799000483,53339.727763680006 2025-05-17,11:52:12.000,137,11030900,13005,0,1747482731,12938.4780541,123.74247189000016,53339.58103416001 2025-05-17,11:52:13.000,137,11030925,12805,0,1747482732,12938.63972554,123.89050362000125,53339.5251372 2025-05-17,11:52:14.000,137,11030930,12885,0,1747482733,12938.740770190001,124.06673186999978,53339.46924024 2025-05-17,11:52:15.000,137,11030950,12485,0,1747482734,12938.929386869997,124.25705838000431,53339.455266 2025-05-17,11:52:16.000,137,11030952,12645,0,1747482735,12939.165157719988,124.44738489000156,53339.371420560004 2025-05-17,11:52:17.000,137,11030958,12965,0,1747482736,12939.46829166999,124.70820269999967,53339.3504592 2025-05-17,11:52:18.000,137,11030955,12805,0,1747482737,12939.805107169996,124.95492224999907,53339.34347208001 2025-05-17,11:52:19.000,137,11030952,12605,0,1747482738,12940.155395289992,125.17344528000103,53339.34347208001 2025-05-17,11:52:20.000,137,11030942,12565,0,1747482739,12940.566310199989,125.42016483000043,53339.33648496 2025-05-17,11:52:21.000,137,11030892,12645,0,1747482740,12940.86944414999,125.71622829000262,53339.37840768 2025-05-17,11:52:22.000,137,11030963,12645,0,1747482741,12941.091742379991,126.02639001000352,53339.32949784 2025-05-17,11:52:23.000,137,11030954,13045,0,1747482742,12941.253413819992,126.13212696000119,53339.36443344001 2025-05-17,11:52:24.000,137,11030929,12685,0,1747482743,12941.381403710002,126.23081477999949,53339.371420560004 2025-05-17,11:52:25.000,137,11030888,12605,0,1747482744,12941.536338839993,126.24491303999821,53339.37840768 2025-05-17,11:52:26.000,137,11030913,12605,0,1747482745,12941.677801349993,126.3929447699993,53339.3504592 2025-05-17,11:52:27.000,137,11030944,12765,0,1747482746,12941.873154339999,126.48458345999825,53339.3504592 2025-05-17,11:52:28.000,137,11030948,12765,0,1747482747,12942.061771019995,126.48458345999825,53339.35744632 2025-05-17,11:52:29.000,137,11030948,12685,0,1747482748,12942.203233529995,126.59736954000255,53339.322510720005 2025-05-17,11:52:30.000,137,11030968,12805,0,1747482749,12942.29754187,126.78064692000044,53339.33648496 2025-05-17,11:52:31.000,137,11030916,12805,0,1747482750,12942.290805559991,126.8863838699981,53339.25962664 2025-05-17,11:52:32.000,137,11030921,12645,0,1747482751,12942.142606739995,126.97802256000432,53339.154819840005 2025-05-17,11:52:33.000,137,11030951,12645,0,1747482752,12942.10892518999,127.01326821000112,53339.18276832 2025-05-17,11:52:34.000,137,11030909,12725,0,1747482753,12942.13587043,126.98507169000368,53339.12687136001 2025-05-17,11:52:35.000,137,11030937,12605,0,1747482754,12942.27733294,127.06966125000326,53339.07796152001 2025-05-17,11:52:36.000,137,11030950,13005,0,1747482755,12942.398586520001,127.23179124000308,53338.98014184001 2025-05-17,11:52:37.000,137,11030914,12965,0,1747482756,12942.553521649992,127.4573634000044,53338.95219336 2025-05-17,11:52:38.000,137,11030965,12645,0,1747482757,12942.668038919997,127.74637772999995,53338.889309280006 2025-05-17,11:52:39.000,137,11030954,12725,0,1747482758,12942.856655599993,127.99309727999935,53338.770528240006 2025-05-17,11:52:40.000,137,11030893,12605,0,1747482759,12943.038535969994,128.2468659599981,53338.74257976001 2025-05-17,11:52:41.000,137,11030925,12525,0,1747482760,12943.22715264999,128.57112593999773,53338.73559264 2025-05-17,11:52:42.000,137,11030914,12725,0,1747482761,12943.462923499996,128.84604201000184,53338.62379872001 2025-05-17,11:52:43.000,137,11030907,12765,0,1747482762,12943.678485420001,129.1984985099989,53338.53995328 2025-05-17,11:52:44.000,137,11030974,12765,0,1747482763,12943.786266379997,129.64259370000218,53338.5120048 2025-05-17,11:52:45.000,137,11030928,12765,0,1747482764,12943.833420549992,129.9668536800018,53338.46309496 2025-05-17,11:52:46.000,137,11030922,12565,0,1747482765,12943.867102099997,130.20652410000184,53338.37924952001 2025-05-17,11:52:47.000,137,11030909,13045,0,1747482766,12943.981619370003,130.35455583000294,53338.33732680001 2025-05-17,11:52:48.000,137,11030940,12525,0,1747482767,12944.244335459989,130.4602927800006,53338.3023912 2025-05-17,11:52:49.000,137,11030882,12885,0,1747482768,12944.57441465,130.5237349500021,53338.25348136 2025-05-17,11:52:50.000,137,11030980,12605,0,1747482769,12944.971856939992,130.6083245100017,53338.22553288 2025-05-17,11:52:51.000,137,11030984,12885,0,1747482770,12945.396244469994,130.6435701599985,53338.197584400004 2025-05-17,11:52:52.000,137,11030921,12645,0,1747482771,12945.7532689,130.7352088500047,53338.14168744001 2025-05-17,11:52:53.000,137,11030935,12525,0,1747482772,12946.029457609991,130.78455276000022,53338.099764720006 2025-05-17,11:52:54.000,137,11030953,12605,0,1747482773,12946.332591559993,130.8550440600011,53338.13470032 2025-05-17,11:52:55.000,137,11030942,13045,0,1747482774,12946.642461819989,131.02422318000026,53338.19059728001 2025-05-17,11:52:56.000,137,11031009,12605,0,1747482775,12946.97254101,131.25684447000094,53338.20457152 2025-05-17,11:52:57.000,137,11030930,12645,0,1747482776,12947.329565439992,131.46831837000354,53338.27444272 2025-05-17,11:52:58.000,137,11030924,12725,0,1747482777,12947.733744039993,131.60225183999864,53338.28841696001 2025-05-17,11:52:59.000,137,11030947,12805,0,1747482778,12948.15139526,131.7573326999991,53338.33732680001 2025-05-17,11:53:00.000,137,11030913,12885,0,1747482779,12948.602728029997,131.97585573000106,53338.386236640006 2025-05-17,11:53:01.000,137,11030946,13045,0,1747482780,12949.027115559998,132.25782093000453,53338.44912072 2025-05-17,11:53:02.000,137,11030966,12885,0,1747482781,12949.42455784999,132.51863874000264,53338.56091464 2025-05-17,11:53:03.000,137,11030921,12565,0,1747482782,12949.619910839996,132.63847394999902,53338.63078584 2025-05-17,11:53:04.000,137,11030955,12605,0,1747482783,12949.700746559996,132.6737196000031,53338.67969568 2025-05-17,11:53:05.000,137,11030964,12965,0,1747482784,12949.734428110001,132.53978613000072,53338.79148960001 2025-05-17,11:53:06.000,137,11030957,12605,0,1747482785,12949.916308480002,132.37060701000155,53338.85437368 2025-05-17,11:53:07.000,137,11030929,12645,0,1747482786,12950.259860289989,132.25782093000453,53338.93123200001 2025-05-17,11:53:08.000,137,11030903,12765,0,1747482787,12950.54278530999,132.30011571000068,53339.02905168001 2025-05-17,11:53:09.000,137,11030988,12525,0,1747482788,12950.758347229996,132.4270000500037,53339.02206456 2025-05-17,11:53:10.000,137,11030966,12685,0,1747482789,12950.953700220001,132.5750317800048,53339.11289712 2025-05-17,11:53:11.000,137,11030944,12765,0,1747482790,12951.122107969997,132.7371617700046,53339.17578120001 2025-05-17,11:53:12.000,137,11030935,12765,0,1747482791,12951.330933579993,132.84289872000227,53339.280588 2025-05-17,11:53:13.000,137,11030948,12565,0,1747482792,12951.452187159994,133.03322522999952,53339.34347208001 2025-05-17,11:53:14.000,137,11030923,12925,0,1747482793,12951.566704429999,133.22355174000404,53339.38539480001 2025-05-17,11:53:15.000,137,11031002,12685,0,1747482794,12951.62059490999,133.42797651,53339.392381920006 2025-05-17,11:53:16.000,137,11030954,12685,0,1747482795,12951.735112179995,133.64649954000197,53339.44827888 2025-05-17,11:53:17.000,137,11030932,12605,0,1747482796,12951.957410409996,133.70994171000348,53339.49718872 2025-05-17,11:53:18.000,137,11030939,12645,0,1747482797,12952.220126499997,133.78043301000434,53339.539111440004 2025-05-17,11:53:19.000,137,11030977,12725,0,1747482798,12952.496315210003,133.82977691999986,53339.57404704 2025-05-17,11:53:20.000,137,11030933,12445,0,1747482799,12952.691668199994,133.9707595200016,53339.58103416001 2025-05-17,11:53:21.000,137,11030924,12605,0,1747482800,12952.806185469999,134.1187912500027,53339.62994400001 2025-05-17,11:53:22.000,137,11030965,12605,0,1747482801,12952.96112059999,134.4430512300023,53339.6648796 2025-05-17,11:53:23.000,137,11030939,12805,0,1747482802,12953.08911049,134.76026208000258,53339.67186672 2025-05-17,11:53:24.000,137,11030937,12725,0,1747482803,12953.196891449996,134.95058858999982,53339.706802320004 2025-05-17,11:53:25.000,137,11030954,12885,0,1747482804,12953.304672409991,135.12681683999836,53339.74173792 2025-05-17,11:53:26.000,137,11030940,12885,0,1747482805,12953.372035510001,135.1832098800005,53339.776673520006 2025-05-17,11:53:27.000,137,11030975,12965,0,1747482806,12953.473080160002,135.16206249000243,53339.8395576 2025-05-17,11:53:28.000,137,11030963,12605,0,1747482807,12953.533706950002,135.16206249000243,53339.85353184 2025-05-17,11:53:29.000,137,11030987,12685,0,1747482808,12953.628015289993,135.21845553000458,53339.95135152 2025-05-17,11:53:30.000,137,11030968,12445,0,1747482809,12953.823368279998,135.30304509000416,53339.90244168 2025-05-17,11:53:31.000,137,11030931,12565,0,1747482810,12954.12650223,135.4792733400027,53339.93039016 2025-05-17,11:53:32.000,137,11030981,12645,0,1747482811,12954.544153449991,135.73304202000145,53340.02122272 2025-05-17,11:53:33.000,137,11030947,12565,0,1747482812,12954.975277289988,135.9868107000002,53340.01423560001 2025-05-17,11:53:34.000,137,11030902,12885,0,1747482813,12955.493973159995,136.28992329000175,53340.00026136 2025-05-17,11:53:35.000,137,11030938,12445,0,1747482814,12956.046350579993,136.55779022999923,53340.063145440006 2025-05-17,11:53:36.000,137,11030959,12685,0,1747482815,12956.57851906999,136.81155890999798,53340.10506816001 2025-05-17,11:53:37.000,137,11030965,12725,0,1747482816,12957.056797079997,136.99483629000315,53340.16795224 2025-05-17,11:53:38.000,137,11030956,12885,0,1747482817,12957.474448299989,137.12876975999825,53340.25179768001 2025-05-17,11:53:39.000,137,11030961,12725,0,1747482818,12957.85841796999,137.38253844000428,53340.328656000005 2025-05-17,11:53:40.000,137,11030935,12725,0,1747482819,12958.242387639992,137.50237365000066,53340.41250144 2025-05-17,11:53:41.000,137,11030940,12645,0,1747482820,12958.693720409989,137.56581582000217,53340.545256720005 2025-05-17,11:53:42.000,137,11030933,12805,0,1747482821,12959.111371629995,137.53761930000474,53340.6430764 2025-05-17,11:53:43.000,137,11030936,12685,0,1747482822,12959.515550229997,137.4600788700045,53340.83871576 2025-05-17,11:53:44.000,137,11030982,12725,0,1747482823,12959.825420489993,137.38958757000364,53340.81076728 2025-05-17,11:53:45.000,137,11030967,12765,0,1747482824,12960.13529074999,137.26975235999998,53341.03435512 2025-05-17,11:53:46.000,137,11030991,12725,0,1747482825,12960.411479459995,137.1217206299989,53341.167110400005 2025-05-17,11:53:47.000,137,11030939,12685,0,1747482826,12960.680931859992,137.04418019999866,53341.25794296001 2025-05-17,11:53:48.000,137,11030916,12805,0,1747482827,12960.862812229992,137.03008193999995,53341.39069824 2025-05-17,11:53:49.000,137,11030921,12685,0,1747482828,12961.037956289998,136.92434499000228,53341.46056944 2025-05-17,11:53:50.000,137,11030924,12845,0,1747482829,12961.266990829994,136.76926413000183,53341.57935048 2025-05-17,11:53:51.000,137,11030964,12565,0,1747482830,12961.52297061,136.5648393599986,53341.66319592001 2025-05-17,11:53:52.000,137,11030954,12845,0,1747482831,12961.785686700001,136.3815619800007,53341.74704136 2025-05-17,11:53:53.000,137,11030950,12965,0,1747482832,12962.001248619992,136.3181198099992,53341.85883528001 2025-05-17,11:53:54.000,137,11030989,12485,0,1747482833,12962.230283159988,136.24057937999896,53341.98460344 2025-05-17,11:53:55.000,137,11030899,12925,0,1747482834,12962.439108769999,136.16303894999874,53342.02652616001 2025-05-17,11:53:56.000,137,11030944,12685,0,1747482835,12962.71529747999,136.12074417000258,53342.07543600001 2025-05-17,11:53:57.000,137,11030892,12645,0,1747482836,12962.88370523,136.11369504000322,53342.25710112 2025-05-17,11:53:58.000,137,11030906,12765,0,1747482837,12963.092530839996,136.09254764999787,53342.24312688001 2025-05-17,11:53:59.000,137,11030952,12565,0,1747482838,12963.422610029993,136.14189156000066,53342.30601096 2025-05-17,11:54:00.000,137,11030976,12685,0,1747482839,12963.806579699994,136.22648112000024,53342.36889504 2025-05-17,11:54:01.000,137,11030909,12725,0,1747482840,12964.16360413,136.55074109999987,53342.424792 2025-05-17,11:54:02.000,137,11030956,12565,0,1747482841,12964.554310109997,136.95959063999908,53342.62043136001 2025-05-17,11:54:03.000,137,11030929,12805,0,1747482842,12964.89112560999,137.34024366000085,53342.69728968001 2025-05-17,11:54:04.000,137,11030916,12805,0,1747482843,12965.17405062999,137.57286495000153,53342.80209648 2025-05-17,11:54:05.000,137,11030939,12805,0,1747482844,12965.611910779997,137.77024058999814,53342.95581312001 2025-05-17,11:54:06.000,137,11030926,12645,0,1747482845,12966.049770929989,138.12269709000248,53343.08158128001 2025-05-17,11:54:07.000,137,11030916,12925,0,1747482846,12966.487631079995,138.4822027199989,53343.20734944 2025-05-17,11:54:08.000,137,11030936,12845,0,1747482847,12966.898545989992,138.82761009000387,53343.31215624 2025-05-17,11:54:09.000,137,11030921,12845,0,1747482848,12967.289251969989,139.01088747000176,53343.48683424001 2025-05-17,11:54:10.000,137,11030972,12845,0,1747482849,12967.51155019999,139.01088747000176,53343.66151224 2025-05-17,11:54:11.000,137,11030905,12645,0,1747482850,12967.73384842999,138.89810139000474,53343.79426752001 2025-05-17,11:54:12.000,137,11030914,12685,0,1747482851,12968.084136550002,138.63728357999935,53344.02484248 2025-05-17,11:54:13.000,137,11030963,12885,0,1747482852,12968.441160979994,138.43285881000338,53344.19952048 2025-05-17,11:54:14.000,137,11030907,12685,0,1747482853,12968.93291160999,138.31302359999972,53344.36721136 2025-05-17,11:54:15.000,137,11030939,12605,0,1747482854,12969.330353899997,138.12269709000248,53344.57682496 2025-05-17,11:54:16.000,137,11030905,12605,0,1747482855,12969.754741429999,138.0381075300029,53344.77945144001 2025-05-17,11:54:17.000,137,11030885,12805,0,1747482856,12970.165656339996,137.97466536000138,53344.9401552 2025-05-17,11:54:18.000,137,11030915,12805,0,1747482857,12970.569834939997,137.87597754000308,53345.10784608 2025-05-17,11:54:19.000,137,11030848,12845,0,1747482858,12971.04811294999,137.74909320000006,53345.30348544001 2025-05-17,11:54:20.000,137,11030907,12965,0,1747482859,12971.41861,137.57286495000153,53345.49912480001 2025-05-17,11:54:21.000,137,11030954,12845,0,1747482860,12971.748689189997,137.51647190999938,53345.68777704001 2025-05-17,11:54:22.000,137,11030941,12725,0,1747482861,12971.977723729993,137.47417713000323,53345.918352 2025-05-17,11:54:23.000,137,11030921,12605,0,1747482862,12972.159604099994,137.4600788700045,53346.04412016 2025-05-17,11:54:24.000,137,11030931,12565,0,1747482863,12972.240439819994,137.32614540000213,53346.21879816001 2025-05-17,11:54:25.000,137,11030919,12725,0,1747482864,12972.30780291999,137.06532759000402,53346.35155344 2025-05-17,11:54:26.000,137,11030906,12925,0,1747482865,12972.36842970999,136.7904115199999,53346.5471928 2025-05-17,11:54:27.000,137,11030898,12565,0,1747482866,12972.422320189995,136.480249799999,53346.7568064 2025-05-17,11:54:28.000,137,11030948,12565,0,1747482867,12972.45600174,136.32516893999855,53346.819690480006 2025-05-17,11:54:29.000,137,11030928,12685,0,1747482868,12972.50989221999,136.24762850999832,53346.966420000004 2025-05-17,11:54:30.000,137,11030908,12765,0,1747482869,12972.57725532,136.24762850999832,53347.09218816 2025-05-17,11:54:31.000,137,11030959,12725,0,1747482870,12972.583991629996,136.3181198099992,53347.183020720004 2025-05-17,11:54:32.000,137,11030876,12805,0,1747482871,12972.523364839995,136.41680763000477,53347.28782752 2025-05-17,11:54:33.000,137,11030875,13045,0,1747482872,12972.503155909995,136.53664284000115,53347.3856472 2025-05-17,11:54:34.000,137,11030908,12765,0,1747482873,12972.57725532,136.60713414000202,53347.490454000006 2025-05-17,11:54:35.000,137,11030953,13005,0,1747482874,12972.671563659991,136.58598675000394,53347.64417064 2025-05-17,11:54:36.000,137,11030952,12645,0,1747482875,12972.786080929996,136.38861111000006,53347.686093360004 2025-05-17,11:54:37.000,137,11030985,12485,0,1747482876,12972.806289859996,136.12779330000194,53347.79788728001 2025-05-17,11:54:38.000,137,11030930,12525,0,1747482877,12972.974697609992,135.86697549000382,53347.89570696001 2025-05-17,11:54:39.000,137,11030939,12525,0,1747482878,12973.210468459998,135.6766489799993,53347.993526640006 2025-05-17,11:54:40.000,137,11030935,12685,0,1747482879,12973.311513109998,135.577961160001,53348.09833344 2025-05-17,11:54:41.000,137,11030921,12765,0,1747482880,12973.50686609999,135.57091203000164,53348.21711448 2025-05-17,11:54:42.000,137,11030932,12725,0,1747482881,12973.85715422,135.66255072000058,53348.41974096001 2025-05-17,11:54:43.000,137,11030941,12725,0,1747482882,12974.247860199997,135.76828766999824,53348.5035864 2025-05-17,11:54:44.000,137,11030947,12725,0,1747482883,12974.71266559,135.9233685299987,53348.713200000006 2025-05-17,11:54:45.000,137,11030941,12805,0,1747482884,12975.03600847,135.9374667900047,53348.84595528 2025-05-17,11:54:46.000,137,11030894,12885,0,1747482885,12975.312197179992,135.76828766999824,53348.9577492 2025-05-17,11:54:47.000,137,11030915,12765,0,1747482886,12975.581649579988,135.55681377000292,53349.17434992 2025-05-17,11:54:48.000,137,11030887,12965,0,1747482887,12975.857838289994,135.31714335000288,53349.32806656001 2025-05-17,11:54:49.000,137,11030963,12605,0,1747482888,12976.21486272,135.07747293000284,53349.52370592001 2025-05-17,11:54:50.000,137,11030919,12485,0,1747482889,12976.578623460002,134.7743603400013,53349.73331952 2025-05-17,11:54:51.000,137,11030937,12725,0,1747482890,12976.800921689988,134.39370731999952,53349.9010104 2025-05-17,11:54:52.000,137,11030894,12565,0,1747482891,12977.117528259994,134.0060051699984,53350.07568840001 2025-05-17,11:54:53.000,137,11030924,12605,0,1747482892,12977.34656279999,133.6394504100026,53350.25735352 2025-05-17,11:54:54.000,137,11030975,12605,0,1747482893,12977.642960439996,133.4773204200028,53350.36216032001 2025-05-17,11:54:55.000,137,11030937,12645,0,1747482894,12977.919149150002,133.40682912000193,53350.62767088001 2025-05-17,11:54:56.000,137,11030896,12605,0,1747482895,12978.202074169989,133.25879739000084,53350.78138752 2025-05-17,11:54:57.000,137,11030925,12605,0,1747482896,12978.397427159995,133.11076565999974,53350.97702688 2025-05-17,11:54:58.000,137,11030921,12805,0,1747482897,12978.53215336,132.983881320004,53351.18664048 2025-05-17,11:54:59.000,137,11030936,12765,0,1747482898,12978.67361587,132.81470220000483,53351.34035712001 2025-05-17,11:55:00.000,137,11030930,12405,0,1747482899,12978.639934319996,132.65962134000438,53351.445163920005 2025-05-17,11:55:01.000,137,11030917,12405,0,1747482900,12978.59278015,132.4622457000005,53351.63381616001 2025-05-17,11:55:02.000,137,11030916,12805,0,1747482901,12978.50520811999,132.2789683200026,53351.77355856001 2025-05-17,11:55:03.000,137,11030927,12805,0,1747482902,12978.498471809995,132.15913310999895,53351.87137824001 2025-05-17,11:55:04.000,137,11030918,12965,0,1747482903,12978.599516459995,132.08159267999872,53351.98317216 2025-05-17,11:55:05.000,137,11030928,12805,0,1747482904,12978.680352179996,131.89831530000083,53352.12990168 2025-05-17,11:55:06.000,137,11030925,12605,0,1747482905,12978.75445159,131.63749749000272,53352.29060544 2025-05-17,11:55:07.000,137,11030894,13005,0,1747482906,12978.835287310001,131.34143403000053,53352.42336072001 2025-05-17,11:55:08.000,137,11030942,12685,0,1747482907,12978.902650409997,131.05946883000433,53352.61201296001 2025-05-17,11:55:09.000,137,11030944,12845,0,1747482908,12978.875705170001,130.70701233,53352.73079400001 2025-05-17,11:55:10.000,137,11030901,12685,0,1747482909,12978.801605759996,130.3122610499995,53352.84258792 2025-05-17,11:55:11.000,137,11030940,12965,0,1747482910,12978.808342069991,129.9527554200031,53353.02425304001 2025-05-17,11:55:12.000,137,11030918,12605,0,1747482911,12978.77466052,129.64259370000218,53353.17796968 2025-05-17,11:55:13.000,137,11030937,12725,0,1747482912,12978.67361587,129.39587415000278,53353.29675072 2025-05-17,11:55:14.000,137,11030927,12245,0,1747482913,12978.55236229,129.23374416000297,53353.457454480005 2025-05-17,11:55:15.000,137,11030954,12765,0,1747482914,12978.32332774999,129.10685981999995,53353.555274160004 2025-05-17,11:55:16.000,137,11030945,12405,0,1747482915,12978.080820589988,128.94472983000014,53353.68802944001 2025-05-17,11:55:17.000,137,11030914,12565,0,1747482916,12977.764214019997,128.64866636999795,53353.72995216 2025-05-17,11:55:18.000,137,11030915,12765,0,1747482917,12977.38698065999,128.33850465000432,53353.82078472 2025-05-17,11:55:19.000,137,11030914,12685,0,1747482918,12976.976065749994,128.0142446700047,53353.90463016001 2025-05-17,11:55:20.000,137,11030957,12765,0,1747482919,12976.619041320002,127.71818121000251,53353.960527120005 2025-05-17,11:55:21.000,137,11030912,12645,0,1747482920,12976.26875319999,127.54195296000398,53354.02341120001 2025-05-17,11:55:22.000,137,11030961,12685,0,1747482921,12975.98582817999,127.63359165000293,53354.0932824 2025-05-17,11:55:23.000,137,11030903,12845,0,1747482922,12975.682694229989,128.0142446700047,53354.10725664 2025-05-17,11:55:24.000,137,11030913,12605,0,1747482923,12975.406505519997,128.4583398600007,53354.128218000005 2025-05-17,11:55:25.000,137,11030929,12645,0,1747482924,12975.197679910001,128.89538592000463,53354.19110208001 2025-05-17,11:55:26.000,137,11030898,12805,0,1747482925,12975.03600847,129.14210547000403,53354.246999040006 2025-05-17,11:55:27.000,137,11030924,12605,0,1747482926,12975.03600847,129.13505634000467,53354.26796040001 2025-05-17,11:55:28.000,137,11030932,12725,0,1747482927,12974.98885429999,128.9517789599995,53354.35180584 2025-05-17,11:55:29.000,137,11030891,12805,0,1747482928,12974.941700129995,128.62751897999988,53354.40071568 2025-05-17,11:55:30.000,137,11030937,12645,0,1747482929,12974.921491199995,128.36670117000176,53354.48456112001 2025-05-17,11:55:31.000,137,11030900,12605,0,1747482930,12974.780028689995,127.97899902000063,53354.59635504 2025-05-17,11:55:32.000,137,11030949,12405,0,1747482931,12974.652038799999,127.61949339000421,53354.72212320001 2025-05-17,11:55:33.000,137,11030910,12805,0,1747482932,12974.490367359998,127.20359471999836,53354.847891360005 2025-05-17,11:55:34.000,137,11030948,12725,0,1747482933,12974.409531639998,126.85818735000066,53354.9317368 2025-05-17,11:55:35.000,137,11030932,12845,0,1747482934,12974.348904849998,126.56212388999847,53355.07846632001 2025-05-17,11:55:36.000,137,11030891,12965,0,1747482935,12974.261332820002,126.35064999000315,53355.16929888 2025-05-17,11:55:37.000,137,11030961,12565,0,1747482936,12974.025561969996,126.17442174000462,53355.16929888 2025-05-17,11:55:38.000,137,11030925,12765,0,1747482937,12973.722428019995,125.78671959000349,53355.3160284 2025-05-17,11:55:39.000,137,11030932,12685,0,1747482938,12973.365403589989,125.391968310003,53355.37891248 2025-05-17,11:55:40.000,137,11030930,12685,0,1747482939,12973.062269640002,125.02541354999994,53355.469745040005 2025-05-17,11:55:41.000,137,11030929,12845,0,1747482940,12972.745663069996,124.64476052999817,53355.49769352 2025-05-17,11:55:42.000,137,11030928,12805,0,1747482941,12972.422320189995,124.34869707000325,53355.56057760001 2025-05-17,11:55:43.000,137,11030899,12285,0,1747482942,12972.011405279998,124.05263361000107,53355.63044880001 2025-05-17,11:55:44.000,137,11030933,12525,0,1747482943,12971.634171919992,123.85525797000446,53355.65141016 2025-05-17,11:55:45.000,137,11030923,12805,0,1747482944,12971.22999331999,123.59444015999907,53355.6653844 2025-05-17,11:55:46.000,137,11030917,12765,0,1747482945,12970.819078409993,123.45345756000461,53355.65141016 2025-05-17,11:55:47.000,137,11030930,12845,0,1747482946,12970.488999219997,123.29837670000416,53355.65839728001 2025-05-17,11:55:48.000,137,11030988,12965,0,1747482947,12970.125238479995,123.22788540000329,53355.60948744001 2025-05-17,11:55:49.000,137,11030950,12685,0,1747482948,12969.90967655999,123.33362235000095,53355.57455184 2025-05-17,11:55:50.000,137,11030961,12805,0,1747482949,12969.74800511999,123.47460495000269,53355.60948744001 2025-05-17,11:55:51.000,137,11030949,12805,0,1747482950,12969.438134859993,123.4887032100014,53355.57455184 2025-05-17,11:55:52.000,137,11030907,12845,0,1747482951,12969.121528290001,123.4252610399999,53355.49769352 2025-05-17,11:55:53.000,137,11030930,12685,0,1747482952,12968.69040444999,123.29837670000416,53355.42782232 2025-05-17,11:55:54.000,137,11030923,12965,0,1747482953,12968.306434779988,123.241983660002,53355.40686096 2025-05-17,11:55:55.000,137,11030925,13045,0,1747482954,12967.922465110001,123.13624671000434,53355.3858996 2025-05-17,11:55:56.000,137,11030944,13005,0,1747482955,12967.39703293,123.0798536700022,53355.32301552001 2025-05-17,11:55:57.000,137,11030948,12845,0,1747482956,12966.912018609997,123.20673800999793,53355.24615720001 2025-05-17,11:55:58.000,137,11030957,12565,0,1747482957,12966.55499417999,123.44640842999797,53355.19026024 2025-05-17,11:55:59.000,137,11030930,12925,0,1747482958,12966.33269594999,123.74952101999952,53355.07846632001 2025-05-17,11:56:00.000,137,11030898,12645,0,1747482959,12966.17776082,124.03148622000299,53355.03654360001 2025-05-17,11:56:01.000,137,11030901,12445,0,1747482960,12965.995880449998,124.1301740400013,53354.97365952 2025-05-17,11:56:02.000,137,11030948,12525,0,1747482961,12965.840945319993,124.07378099999914,53354.87583984 2025-05-17,11:56:03.000,137,11030902,12765,0,1747482962,12965.571492919997,123.98919143999956,53354.81994288001 2025-05-17,11:56:04.000,137,11030932,12805,0,1747482963,12965.27509527999,123.87640536000254,53354.7570588 2025-05-17,11:56:05.000,137,11030939,12685,0,1747482964,12965.025851809994,123.72837363000144,53354.6871876 2025-05-17,11:56:06.000,137,11030939,12805,0,1747482965,12964.769872029989,123.6367349400025,53354.6173164 2025-05-17,11:56:07.000,137,11030942,12645,0,1747482966,12964.534101179997,123.46050669000397,53354.54045808 2025-05-17,11:56:08.000,137,11030954,12965,0,1747482967,12964.325275570001,123.12214844999835,53354.52648384001 2025-05-17,11:56:09.000,137,11030917,13045,0,1747482968,12964.16360413,122.79083933999937,53354.393728560004 2025-05-17,11:56:10.000,137,11030925,12965,0,1747482969,12964.18381306,122.55821804999869,53354.33783160001 2025-05-17,11:56:11.000,137,11030923,12965,0,1747482970,12964.170340439996,122.36789154000144,53354.28892176001 2025-05-17,11:56:12.000,137,11030955,12885,0,1747482971,12964.251176159996,122.24100719999842,53354.21905056001 2025-05-17,11:56:13.000,137,11030914,12965,0,1747482972,12964.298330329992,122.19166329000291,53354.21905056001 2025-05-17,11:56:14.000,137,11030964,12805,0,1747482973,12964.291594019996,122.06477894999989,53354.177127840005 2025-05-17,11:56:15.000,137,11030939,13085,0,1747482974,12964.251176159996,121.77576462000434,53354.14219224 2025-05-17,11:56:16.000,137,11030903,12725,0,1747482975,12964.16360413,121.50789767999959,53354.07232104001 2025-05-17,11:56:17.000,137,11030973,12805,0,1747482976,12964.05582316999,121.18363769999996,53353.96751424 2025-05-17,11:56:18.000,137,11030885,13005,0,1747482977,12963.82005232,120.82413207000354,53353.93257864001 2025-05-17,11:56:19.000,137,11030942,12765,0,1747482978,12963.510182059988,120.59151078000286,53353.890655920004 2025-05-17,11:56:20.000,137,11030945,12645,0,1747482979,12963.146421320002,120.44347905000177,53353.79982336 2025-05-17,11:56:21.000,137,11030926,12605,0,1747482980,12962.769187959995,120.18971037000301,53353.61117112 2025-05-17,11:56:22.000,137,11030968,12685,0,1747482981,12962.324591499993,119.9147942999989,53353.555274160004 2025-05-17,11:56:23.000,137,11030945,13085,0,1747482982,12961.954094449997,119.8161064800006,53353.49239008 2025-05-17,11:56:24.000,137,11030916,12725,0,1747482983,12961.509497989995,119.63282910000271,53353.37360904 2025-05-17,11:56:25.000,137,11030978,12565,0,1747482984,12960.950384260002,119.36496215999796,53353.23386664001 2025-05-17,11:56:26.000,137,11030971,12685,0,1747482985,12960.44516101,119.16758652000135,53353.1500212 2025-05-17,11:56:27.000,137,11030953,12525,0,1747482986,12959.872574659988,119.13939000000391,53353.03124016 2025-05-17,11:56:28.000,137,11030981,12645,0,1747482987,12959.353878789996,119.12529173999792,53352.84957504001 2025-05-17,11:56:29.000,137,11030976,12725,0,1747482988,12958.889073399994,119.06889870000305,53352.68188416001 2025-05-17,11:56:30.000,137,11030932,12805,0,1747482989,12958.491631110002,118.93496523000067,53352.556116 2025-05-17,11:56:31.000,137,11030929,12645,0,1747482990,12958.094188819996,118.79398262999894,53352.381438000004 2025-05-17,11:56:32.000,137,11030932,12725,0,1747482991,12957.80452749,118.75168785000278,53352.24868272 2025-05-17,11:56:33.000,137,11030943,12645,0,1747482992,12957.487920919993,118.8644739299998,53352.10894032001 2025-05-17,11:56:34.000,137,11030956,12765,0,1747482993,12957.151105420002,118.99840740000218,53351.97618504 2025-05-17,11:56:35.000,137,11030945,12365,0,1747482994,12956.794080989996,119.09709522000048,53351.829455520005 2025-05-17,11:56:36.000,137,11030951,12605,0,1747482995,12956.403375009999,119.06889870000305,53351.67573888001 2025-05-17,11:56:37.000,137,11030950,12685,0,1747482996,12955.945305929992,118.99135827000282,53351.54997072 2025-05-17,11:56:38.000,137,11030959,13005,0,1747482997,12955.554599949995,118.8644739299998,53351.396254080006 2025-05-17,11:56:39.000,137,11030931,12885,0,1747482998,12955.110003489994,118.60365612000169,53351.277473040005 2025-05-17,11:56:40.000,137,11030966,12965,0,1747482999,12954.705824889992,118.44152613000188,53351.08183368001 2025-05-17,11:56:41.000,137,11030938,12445,0,1747483000,12954.422899869991,118.4203787400038,53350.93510416001 2025-05-17,11:56:42.000,137,11030981,12685,0,1747483001,12954.11976591999,118.38513308999973,53350.75343904 2025-05-17,11:56:43.000,137,11030959,12605,0,1747483002,12953.857049829989,118.19480658000248,53350.5647868 2025-05-17,11:56:44.000,137,11030905,12725,0,1747483003,12953.553915880002,118.12431528000161,53350.390108800006 2025-05-17,11:56:45.000,137,11030960,13045,0,1747483004,12953.237309309996,118.03267659000267,53350.14555960001 2025-05-17,11:56:46.000,137,11030893,12525,0,1747483005,12952.785976539999,117.91284137999901,53349.90799752001 2025-05-17,11:56:47.000,137,11030918,12645,0,1747483006,12952.321171149997,117.66612182999961,53349.77524224 2025-05-17,11:56:48.000,137,11030929,13005,0,1747483007,12951.89004731,117.39120576000278,53349.530693040004 2025-05-17,11:56:49.000,137,11030953,12885,0,1747483008,12951.506077639999,117.24317403000168,53349.335053680006 2025-05-17,11:56:50.000,137,11030911,12645,0,1747483009,12951.128844279992,117.22907577000296,53349.09050448001 2025-05-17,11:56:51.000,137,11030926,12645,0,1747483010,12950.738138299996,117.2220266400036,53348.84595528 2025-05-17,11:56:52.000,137,11030908,12845,0,1747483011,12950.354168629994,117.16563360000146,53348.60140608 2025-05-17,11:56:53.000,137,11030945,12445,0,1747483012,12950.010616819993,117.15153534000274,53348.34986976001 2025-05-17,11:56:54.000,137,11030886,12885,0,1747483013,12949.640119769996,117.12333881999803,53348.16820464 2025-05-17,11:56:55.000,137,11030908,12765,0,1747483014,12949.28309533999,117.0598966500038,53347.9096812 2025-05-17,11:56:56.000,137,11030934,12885,0,1747483015,12948.892389359993,116.98235622000357,53347.70006760001 2025-05-17,11:56:57.000,137,11030895,12725,0,1747483016,12948.508419689992,117.010552740001,53347.49744112 2025-05-17,11:56:58.000,137,11030916,12605,0,1747483017,12948.238967289995,117.17268273000082,53347.28782752 2025-05-17,11:56:59.000,137,11030939,12845,0,1747483018,12947.908888099999,117.23612490000232,53347.12013664 2025-05-17,11:57:00.000,137,11030895,12605,0,1747483019,12947.545127359997,117.19383011999889,53346.987381360006 2025-05-17,11:57:01.000,137,11030938,12645,0,1747483020,12947.188102929991,117.16563360000146,53346.7568064 2025-05-17,11:57:02.000,137,11030944,12885,0,1747483021,12946.8310785,117.21497751000425,53346.55417992001 2025-05-17,11:57:03.000,137,11030949,12765,0,1747483022,12946.514471929993,117.18678098999953,53346.39347616 2025-05-17,11:57:04.000,137,11030919,12805,0,1747483023,12946.204601669997,117.12333881999803,53346.18386256 2025-05-17,11:57:05.000,137,11030938,12645,0,1747483024,12945.962094509996,117.08104404000187,53345.99521032 2025-05-17,11:57:06.000,137,11030928,12965,0,1747483025,12945.73305997,116.95415969999885,53345.77162248 2025-05-17,11:57:07.000,137,11030933,12765,0,1747483026,12945.48381649999,116.70744014999946,53345.6039316 2025-05-17,11:57:08.000,137,11030968,12685,0,1747483027,12945.160473620002,116.48891712000477,53345.408292240005 2025-05-17,11:57:09.000,137,11030977,12605,0,1747483028,12944.823658119996,116.60875233000115,53345.19867864 2025-05-17,11:57:10.000,137,11030940,12565,0,1747483029,12944.459897379995,116.62285058999987,53345.04496200001 2025-05-17,11:57:11.000,137,11030928,12485,0,1747483030,12944.183708669989,116.57350668000436,53344.786438560004 2025-05-17,11:57:12.000,137,11030938,12845,0,1747483031,12944.042246159988,116.4536714700007,53344.60477344 2025-05-17,11:57:13.000,137,11030942,12725,0,1747483032,12943.894047339993,116.29859061000025,53344.38817272 2025-05-17,11:57:14.000,137,11030925,12925,0,1747483033,12943.658276490001,116.33383626000432,53344.2414432 2025-05-17,11:57:15.000,137,11030927,13005,0,1747483034,12943.220416339995,116.3056397399996,53343.996894 2025-05-17,11:57:16.000,137,11030940,12645,0,1747483035,12942.674775229993,116.40432755999791,53343.801254640006 2025-05-17,11:57:17.000,137,11030890,12565,0,1747483036,12942.17628829,116.4536714700007,53343.52875696 2025-05-17,11:57:18.000,137,11030951,12765,0,1747483037,12941.89336327,116.51006451000285,53343.277220640004 2025-05-17,11:57:19.000,137,11030949,12765,0,1747483038,12941.718219209994,116.46072060000006,53343.060619920005 2025-05-17,11:57:20.000,137,11030925,12805,0,1747483039,12941.563284080003,116.40432755999791,53342.82305784 2025-05-17,11:57:21.000,137,11030903,12525,0,1747483040,12941.293831679992,116.38318016999983,53342.66235408 2025-05-17,11:57:22.000,137,11030895,12725,0,1747483041,12940.983961419995,116.39727842999855,53342.3549208 2025-05-17,11:57:23.000,137,11030931,12645,0,1747483042,12940.653882229999,116.33383626000432,53342.16626856001 2025-05-17,11:57:24.000,137,11030951,12525,0,1747483043,12940.290121489998,116.28449235000153,53341.91473224 2025-05-17,11:57:25.000,137,11030977,12765,0,1747483044,12940.141922670002,116.15760800999851,53341.719092880005 2025-05-17,11:57:26.000,137,11030913,12765,0,1747483045,12940.088032189997,116.03072367000277,53341.49550504001 2025-05-17,11:57:27.000,137,11030937,12525,0,1747483046,12939.953305989991,115.88269194000168,53341.2719172 2025-05-17,11:57:28.000,137,11030976,12725,0,1747483047,12939.784898239996,115.79105325000273,53341.06929072001 2025-05-17,11:57:29.000,137,11030932,12685,0,1747483048,12939.49523691,115.79810238000209,53340.85269000001 2025-05-17,11:57:30.000,137,11030952,12645,0,1747483049,12939.104530930003,115.85449542000424,53340.60814080001 2025-05-17,11:57:31.000,137,11030948,12725,0,1747483050,12938.740770190001,115.80515151000145,53340.41948856001 2025-05-17,11:57:32.000,137,11030893,12645,0,1747483051,12938.323118969995,115.78400412000337,53340.20288784001 2025-05-17,11:57:33.000,137,11030926,12525,0,1747483052,12937.932412989998,115.73466021000058,53340.042184080005 2025-05-17,11:57:34.000,137,11030928,13045,0,1747483053,12937.602333800001,115.69941456000379,53339.8395576 2025-05-17,11:57:35.000,137,11030997,12605,0,1747483054,12937.23857306,115.650070650001,53339.6648796 2025-05-17,11:57:36.000,137,11030911,12525,0,1747483055,12936.962384349994,115.55843196000205,53339.41334328001 2025-05-17,11:57:37.000,137,11030900,12565,0,1747483056,12936.713140879998,115.52318630999798,53339.26661376001 2025-05-17,11:57:38.000,137,11030989,12685,0,1747483057,12936.430215859997,115.48794066000119,53339.0011032 2025-05-17,11:57:39.000,137,11030944,12685,0,1747483058,12936.16076346,115.60777587000484,53338.819438080005 2025-05-17,11:57:40.000,137,11030952,13085,0,1747483059,12935.99909202,115.72761108000122,53338.70764416 2025-05-17,11:57:41.000,137,11030958,12645,0,1747483060,12935.95193784999,116.08711670999764,53338.553927520006 2025-05-17,11:57:42.000,137,11030905,12765,0,1747483061,12935.93846523,116.39727842999855,53338.414185120004 2025-05-17,11:57:43.000,137,11031001,12765,0,1747483062,12935.79026640999,116.72153840999817,53338.23252 2025-05-17,11:57:44.000,137,11030963,12685,0,1747483063,12935.588177109988,116.88366839999799,53338.07181624001 2025-05-17,11:57:45.000,137,11030911,12845,0,1747483064,12935.372615189997,116.82022623000375,53337.911112480004 2025-05-17,11:57:46.000,137,11031005,12245,0,1747483065,12935.056008619991,116.74268580000353,53337.77137008 2025-05-17,11:57:47.000,137,11030953,12725,0,1747483066,12934.948227659996,116.54531015999964,53337.694511760004 2025-05-17,11:57:48.000,137,11030886,12685,0,1747483067,12934.82023777,116.39727842999855,53337.56175648 2025-05-17,11:57:49.000,137,11030915,12725,0,1747483068,12934.88086456,116.27744322000217,53337.42201408001 2025-05-17,11:57:50.000,137,11030968,12725,0,1747483069,12935.062744930001,116.24924670000473,53337.30323304001 2025-05-17,11:57:51.000,137,11030971,12805,0,1747483070,12935.251361609997,116.34793452000304,53337.17047776 2025-05-17,11:57:52.000,137,11030945,12885,0,1747483071,12935.251361609997,116.55940841999836,53337.072658080004 2025-05-17,11:57:53.000,137,11030946,12685,0,1747483072,12935.157053269992,116.7638331900016,53336.904967200004 2025-05-17,11:57:54.000,137,11030901,12845,0,1747483073,12935.02232707,117.03874925999844,53336.856057360004 2025-05-17,11:57:55.000,137,11030892,12965,0,1747483074,12934.93475503999,117.25022316000104,53336.70234072001 2025-05-17,11:57:56.000,137,11030925,12605,0,1747483075,12934.887600869995,117.4053040200015,53336.66740512 2025-05-17,11:57:57.000,137,11030902,12885,0,1747483076,12934.826974079995,117.70136748000368,53336.52766272 2025-05-17,11:57:58.000,137,11030919,12845,0,1747483077,12934.81350145999,117.84939921000478,53336.41586880001 2025-05-17,11:57:59.000,137,11030916,12605,0,1747483078,12934.73266573999,118.00448006999795,53336.27612640001 2025-05-17,11:58:00.000,137,11030969,12685,0,1747483079,12934.517103819999,118.07497136999882,53336.15734536001 2025-05-17,11:58:01.000,137,11030898,13045,0,1747483080,12934.335223449998,118.05382398000074,53336.04555144 2025-05-17,11:58:02.000,137,11030974,12885,0,1747483081,12934.234178799998,118.15251179999905,53335.93375752 2025-05-17,11:58:03.000,137,11030908,12685,0,1747483082,12934.085979980002,118.38513308999973,53335.801002240005 2025-05-17,11:58:04.000,137,11030930,12765,0,1747483083,12933.856945439991,118.56841047000489,53335.65427272001 2025-05-17,11:58:05.000,137,11030927,12685,0,1747483084,12933.5605478,118.74463872000342,53335.535491680006 2025-05-17,11:58:06.000,137,11030933,12685,0,1747483085,12933.243941229994,118.87152305999916,53335.38177504 2025-05-17,11:58:07.000,137,11030929,12445,0,1747483086,12932.866707870002,118.8644739299998,53335.22107128001 2025-05-17,11:58:08.000,137,11030918,12765,0,1747483087,12932.388429859995,118.82922828000301,53335.09530312 2025-05-17,11:58:09.000,137,11030939,12565,0,1747483088,12932.031405429989,119.00545653000154,53334.88568952001 2025-05-17,11:58:10.000,137,11030920,12805,0,1747483089,12931.788898270002,119.48479737000162,53334.72498576 2025-05-17,11:58:11.000,137,11030856,12405,0,1747483090,12931.687853620002,119.95708908000233,53334.564282 2025-05-17,11:58:12.000,137,11030899,12725,0,1747483091,12931.681117309992,120.35888949000218,53334.44550096 2025-05-17,11:58:13.000,137,11030915,12685,0,1747483092,12931.681117309992,120.6197073000003,53334.25684872 2025-05-17,11:58:14.000,137,11030905,12645,0,1747483093,12931.627226830002,120.7324933800046,53334.15204192 2025-05-17,11:58:15.000,137,11030846,12565,0,1747483094,12931.681117309992,120.82413207000354,53334.01229952 2025-05-17,11:58:16.000,137,11030917,12685,0,1747483095,12931.822579819993,121.00740945000143,53333.86557 2025-05-17,11:58:17.000,137,11030966,12845,0,1747483096,12932.078559599999,121.28232551999827,53333.75377608 2025-05-17,11:58:18.000,137,11030945,12885,0,1747483097,12932.27391258999,121.58543810999981,53333.61403368001 2025-05-17,11:58:19.000,137,11030916,12725,0,1747483098,12932.428847719995,121.84625591999793,53333.50922688 2025-05-17,11:58:20.000,137,11030914,12645,0,1747483099,12932.35474830999,122.05068069000117,53333.4114072 2025-05-17,11:58:21.000,137,11030894,12805,0,1747483100,12932.085295909994,122.26215459000377,53333.285639040005 2025-05-17,11:58:22.000,137,11030915,12605,0,1747483101,12931.788898270002,122.31854762999865,53333.18083224001 2025-05-17,11:58:23.000,137,11030875,12925,0,1747483102,12931.708062550002,122.29035111000121,53333.07602544 2025-05-17,11:58:24.000,137,11030938,12925,0,1747483103,12931.849525060003,122.50887414000317,53332.98519288 2025-05-17,11:58:25.000,137,11030885,12645,0,1747483104,12932.058350669999,122.85428151000087,53332.901347440005 2025-05-17,11:58:26.000,137,11030872,12845,0,1747483105,12932.29412151999,123.16444323000178,53332.82448912001 2025-05-17,11:58:27.000,137,11030914,12445,0,1747483106,12932.54336499,123.54509625000355,53332.71968232 2025-05-17,11:58:28.000,137,11030892,12965,0,1747483107,12932.738717979992,123.91870013999869,53332.64981112 2025-05-17,11:58:29.000,137,11030944,12605,0,1747483108,12932.920598349992,124.24296011999832,53332.628849759996 2025-05-17,11:58:30.000,137,11030893,12725,0,1747483109,12933.035115619998,124.69410444000096,53332.5729528 2025-05-17,11:58:31.000,137,11030887,12685,0,1747483110,12933.089006099988,125.0324626799993,53332.47513312 2025-05-17,11:58:32.000,137,11030887,12725,0,1747483111,12933.237204919998,125.25803484000062,53332.38430056 2025-05-17,11:58:33.000,137,11030923,12605,0,1747483112,12933.425821599994,125.49770526000066,53332.35635208 2025-05-17,11:58:34.000,137,11030926,12805,0,1747483113,12933.66159245,125.63868786000239,53332.32141648001 2025-05-17,11:58:35.000,137,11030906,12725,0,1747483114,12933.877154369991,125.84311262999836,53332.23757104 2025-05-17,11:58:36.000,137,11030898,12765,0,1747483115,12934.099452599992,125.99114435999945,53332.12577712001 2025-05-17,11:58:37.000,137,11030899,12645,0,1747483116,12934.335223449998,126.16737260999798,53332.111802880005 2025-05-17,11:58:38.000,137,11030896,12645,0,1747483117,12934.65856633,126.42819042000338,53332.13276424001 2025-05-17,11:58:39.000,137,11030894,12845,0,1747483118,12935.096426479991,126.66786084000341,53332.13975136 2025-05-17,11:58:40.000,137,11030902,12805,0,1747483119,12935.527550319988,126.94277691000025,53332.13276424001 2025-05-17,11:58:41.000,137,11030910,12805,0,1747483120,12935.803739029994,127.25998776000051,53332.12577712001 2025-05-17,11:58:42.000,137,11030884,12925,0,1747483121,12936.01256463999,127.52080556999863,53332.111802880005 2025-05-17,11:58:43.000,137,11030911,12845,0,1747483122,12936.15402714999,127.73932860000059,53332.15372560001 2025-05-17,11:58:44.000,137,11030887,12725,0,1747483123,12936.248335489996,127.85211468000489,53332.14673848 2025-05-17,11:58:45.000,137,11030890,12685,0,1747483124,12936.410006929997,127.91555684999912,53332.20263544001 2025-05-17,11:58:46.000,137,11030878,12805,0,1747483125,12936.571678369997,127.91555684999912,53332.20962256 2025-05-17,11:58:47.000,137,11030867,12485,0,1747483126,12936.726613499988,127.94375337000383,53332.25154528001 2025-05-17,11:58:48.000,137,11030882,12645,0,1747483127,12936.740086119993,128.12703075000172,53332.32141648001 2025-05-17,11:58:49.000,137,11030899,12725,0,1747483128,12936.699668259993,128.34555378000368,53332.2585324 2025-05-17,11:58:50.000,137,11030947,12565,0,1747483129,12936.740086119993,128.46538899000006,53332.31442936 2025-05-17,11:58:51.000,137,11030967,12805,0,1747483130,12936.746822429988,128.6063715900018,53332.31442936 2025-05-17,11:58:52.000,137,11030889,12925,0,1747483131,12936.793976599998,128.78259984000033,53332.31442936 2025-05-17,11:58:53.000,137,11030854,12605,0,1747483132,12936.767031359988,128.96587721999822,53332.31442936 2025-05-17,11:58:54.000,137,11030945,12885,0,1747483133,12936.746822429988,129.04341764999845,53332.25154528001 2025-05-17,11:58:55.000,137,11030935,12845,0,1747483134,12936.679459329993,129.09276156000124,53332.13975136 2025-05-17,11:58:56.000,137,11030926,12645,0,1747483135,12936.706404570003,129.2478424200017,53332.11879 2025-05-17,11:58:57.000,137,11030932,12485,0,1747483136,12936.841130769993,129.36767762999807,53332.09782864 2025-05-17,11:58:58.000,137,11030945,12845,0,1747483137,12936.996065899999,129.45226718999766,53332.05590592001 2025-05-17,11:58:59.000,137,11030941,12765,0,1747483138,12937.17120995999,129.48046371000237,53331.9790476 2025-05-17,11:59:00.000,137,11030910,12805,0,1747483139,12937.31940878,129.53685675000452,53331.96507336001 2025-05-17,11:59:01.000,137,11030927,12845,0,1747483140,12937.447398669996,129.56505327000195,53331.93712488001 2025-05-17,11:59:02.000,137,11030954,12725,0,1747483141,12937.41371711999,129.64259370000218,53331.895202160005 2025-05-17,11:59:03.000,137,11030943,12605,0,1747483142,12937.39350818999,129.60029891999875,53331.846292320006 2025-05-17,11:59:04.000,137,11030895,12805,0,1747483143,12937.427189739996,129.6214463100041,53331.825330960004 2025-05-17,11:59:05.000,137,11030935,12605,0,1747483144,12937.528234389996,129.8188219500007,53331.78340824 2025-05-17,11:59:06.000,137,11030927,12805,0,1747483145,12937.595597489992,130.09373802000482,53331.7344984 2025-05-17,11:59:07.000,137,11030937,12725,0,1747483146,12937.764005240002,130.2770154000027,53331.78340824 2025-05-17,11:59:08.000,137,11030937,12765,0,1747483147,12937.891995129998,130.3968506099991,53331.75545976 2025-05-17,11:59:09.000,137,11030932,12925,0,1747483148,12938.181656459994,130.5237349500021,53331.72052416001 2025-05-17,11:59:10.000,137,11030909,12605,0,1747483149,12938.35680052,130.55193146999954,53331.8043696 2025-05-17,11:59:11.000,137,11030925,12605,0,1747483150,12938.53868089,130.50258756000403,53331.76244688 2025-05-17,11:59:12.000,137,11030955,12605,0,1747483151,12938.673407089991,130.47439103999932,53331.75545976 2025-05-17,11:59:13.000,137,11030914,12525,0,1747483152,12938.814869599992,130.48848929999804,53331.825330960004 2025-05-17,11:59:14.000,137,11030908,12605,0,1747483153,12938.936123179992,130.58012799000426,53331.8742408 2025-05-17,11:59:15.000,137,11030903,12765,0,1747483154,12939.097794619993,130.66471755000384,53331.895202160005 2025-05-17,11:59:16.000,137,11030910,12605,0,1747483155,12939.347038089989,130.81274927999766,53331.91616352001 2025-05-17,11:59:17.000,137,11030935,13045,0,1747483156,12939.724271449995,130.99602666000283,53331.993021840004 2025-05-17,11:59:18.000,137,11030907,12605,0,1747483157,12940.148658979997,131.29913925000437,53332.08385440001 2025-05-17,11:59:19.000,137,11030971,12565,0,1747483158,12940.566310199989,131.51766227999906,53332.160712720004 2025-05-17,11:59:20.000,137,11030892,12565,0,1747483159,12940.71450902,131.73618531000102,53332.21660968 2025-05-17,11:59:21.000,137,11030885,12525,0,1747483160,12940.943543559995,131.79962748000253,53332.30744224 2025-05-17,11:59:22.000,137,11030955,12805,0,1747483161,12941.111951309991,131.74323444000038,53332.41224904 2025-05-17,11:59:23.000,137,11030897,12685,0,1747483162,12941.394876329992,131.72913618000166,53332.496094480004 2025-05-17,11:59:24.000,137,11030892,12685,0,1747483163,12941.751900759999,131.77143095999782,53332.63583688001 2025-05-17,11:59:25.000,137,11030928,12685,0,1747483164,12942.20996983999,131.89126617000147,53332.733656560005 2025-05-17,11:59:26.000,137,11030843,13045,0,1747483165,12942.614148439992,132.01110137999785,53332.82448912001 2025-05-17,11:59:27.000,137,11030947,12565,0,1747483166,12943.031799659999,132.27191919000325,53332.98519288 2025-05-17,11:59:28.000,137,11030896,12685,0,1747483167,12943.45618719,132.49749135000457,53333.0969868 2025-05-17,11:59:29.000,137,11030894,12765,0,1747483168,12943.712166969992,132.68781786000181,53333.27865192001 2025-05-17,11:59:30.000,137,11030886,12765,0,1747483169,12943.907519959997,132.75126003000332,53333.41839432 2025-05-17,11:59:31.000,137,11030902,12765,0,1747483170,12944.096136639993,132.7230635099986,53333.59307232001 2025-05-17,11:59:32.000,137,11030882,12965,0,1747483171,12944.35211642,132.7371617700046,53333.7258276 2025-05-17,11:59:33.000,137,11030910,12605,0,1747483172,12944.69566823,132.70191612000053,53333.837621520004 2025-05-17,11:59:34.000,137,11030929,12605,0,1747483173,12945.045956349997,132.65257220999774,53334.06120936 2025-05-17,11:59:35.000,137,11030951,12605,0,1747483174,12945.416453399994,132.68781786000181,53334.16601616001 2025-05-17,11:59:36.000,137,11030929,12765,0,1747483175,12945.71285104,132.8358495900029,53334.23588736001 2025-05-17,11:59:37.000,137,11030930,12925,0,1747483176,12945.9553582,133.00502871000208,53334.37562976 2025-05-17,11:59:38.000,137,11030908,12645,0,1747483177,12946.211337979992,133.16010957000253,53334.45248808001 2025-05-17,11:59:39.000,137,11030951,12525,0,1747483178,12946.534680859993,133.2658465200002,53334.64812744001 2025-05-17,11:59:40.000,137,11030952,12605,0,1747483179,12946.756979089994,133.44207476999873,53334.745947120005 2025-05-17,11:59:41.000,137,11030916,12725,0,1747483180,12947.05337673,133.64649954000197,53334.89966376 2025-05-17,11:59:42.000,137,11030932,12725,0,1747483181,12947.356510680002,133.7381382300009,53335.032419040006 2025-05-17,11:59:43.000,137,11030921,12925,0,1747483182,12947.592281529993,133.83682604999922,53335.17216144001 2025-05-17,11:59:44.000,137,11030912,12645,0,1747483183,12947.868470239999,133.96371039000223,53335.297929600005 2025-05-17,11:59:45.000,137,11030907,12605,0,1747483184,12948.097504779995,134.0976438600046,53335.45863336001 2025-05-17,11:59:46.000,137,11030954,12645,0,1747483185,12948.29285777,134.24567558999843,53335.59837576 2025-05-17,11:59:47.000,137,11030904,12805,0,1747483186,12948.37369349,134.40075644999888,53335.76606664 2025-05-17,11:59:48.000,137,11030909,12605,0,1747483187,12948.461265519996,134.5276407900019,53335.919783280006 2025-05-17,11:59:49.000,137,11030909,12725,0,1747483188,12948.663354819997,134.61927948000084,53336.04555144 2025-05-17,11:59:50.000,137,11030947,12805,0,1747483189,12948.892389359993,134.81665512000473,53336.22721656001 2025-05-17,11:59:51.000,137,11030920,12605,0,1747483190,12948.946279839998,135.11271857999964,53336.36695896001 2025-05-17,11:59:52.000,137,11030939,13005,0,1747483191,12949.081006039989,135.42288030000054,53336.52766272 2025-05-17,11:59:53.000,137,11030907,12845,0,1747483192,12949.101214969989,135.79648419000296,53336.73028920001 2025-05-17,11:59:54.000,137,11030890,12605,0,1747483193,12949.18205068999,135.9727124400015,53336.88400584 2025-05-17,11:59:55.000,137,11030915,13045,0,1747483194,12949.34372212999,136.17713721000473,53337.023748240004 2025-05-17,11:59:56.000,137,11030921,12885,0,1747483195,12949.55254774,136.45205328000156,53337.17746488 2025-05-17,11:59:57.000,137,11030937,12805,0,1747483196,12949.862417999997,136.66352718000417,53337.33816864 2025-05-17,11:59:58.000,137,11030905,12805,0,1747483197,12950.185760879998,136.8397554300027,53337.526820880004 2025-05-17,11:59:59.000,137,11030903,12605,0,1747483198,12950.44847697,136.95959063999908,53337.694511760004 2025-05-17,12:00:00.000,137,11030928,12765,0,1747483199,12950.60341209999,137.05122932999802,53337.83425416001 2025-05-17,12:00:01.000,137,11030935,12725,0,1747483200,12950.64382995999,137.15696628000296,53337.99495792 2025-05-17,12:00:02.000,137,11030956,12485,0,1747483201,12950.74487460999,137.19221192999976,53338.1277132 2025-05-17,12:00:03.000,137,11030938,13125,0,1747483202,12951.000854389997,137.26270323000062,53338.27444272 2025-05-17,12:00:04.000,137,11030905,12565,0,1747483203,12951.290515719993,137.37548930999765,53338.50501768001 2025-05-17,12:00:05.000,137,11030882,12605,0,1747483204,12951.465659779999,137.50237365000066,53338.59585024001 2025-05-17,12:00:06.000,137,11030880,12565,0,1747483205,12951.674485389995,137.63630712000304,53338.78450248 2025-05-17,12:00:07.000,137,11030914,12805,0,1747483206,12951.9506741,137.76319145999878,53338.98014184001 2025-05-17,12:00:08.000,137,11030964,12725,0,1747483207,12952.327907459992,137.75614232999942,53339.17578120001 2025-05-17,12:00:09.000,137,11030878,12965,0,1747483208,12952.651250339994,137.7067984200039,53339.36443344001 2025-05-17,12:00:10.000,137,11030952,12645,0,1747483209,12952.94764798,137.62220886000432,53339.60199552001 2025-05-17,12:00:11.000,137,11030904,12765,0,1747483210,12953.264254549991,137.65745451000112,53339.81859624001 2025-05-17,12:00:12.000,137,11030923,12965,0,1747483211,12953.607806359993,137.7067984200039,53340.042184080005 2025-05-17,12:00:13.000,137,11030930,12765,0,1747483212,12953.944621859999,137.76319145999878,53340.230836320006 2025-05-17,12:00:14.000,137,11030898,12725,0,1747483213,12954.32185521999,137.91827231999923,53340.3635916 2025-05-17,12:00:15.000,137,11030940,12725,0,1747483214,12954.618252859997,137.88302667000244,53340.5732052 2025-05-17,12:00:16.000,137,11030906,12405,0,1747483215,12954.793396920002,137.77728972000477,53340.71993472 2025-05-17,12:00:17.000,137,11030915,12525,0,1747483216,12954.901177879998,137.7913879800035,53340.94352256001 2025-05-17,12:00:18.000,137,11030968,12885,0,1747483217,12955.008958839993,137.91827231999923,53341.1321748 2025-05-17,12:00:19.000,137,11030925,12645,0,1747483218,12955.069585629994,138.00286187999882,53341.285891440006 2025-05-17,12:00:20.000,137,11030918,12805,0,1747483219,12955.26493862,137.96056710000266,53341.4116596 2025-05-17,12:00:21.000,137,11030954,12685,0,1747483220,12955.46702792,137.77024058999814,53341.551402000005 2025-05-17,12:00:22.000,137,11030891,12565,0,1747483221,12955.64890829,137.56581582000217,53341.719092880005 2025-05-17,12:00:23.000,137,11030966,12845,0,1747483222,12955.790370800001,137.3331945300015,53341.92870648001 2025-05-17,12:00:24.000,137,11030908,12805,0,1747483223,12955.952042240002,137.05122932999802,53342.005564800005 2025-05-17,12:00:25.000,137,11030924,12645,0,1747483224,12956.127186299993,136.7410676100044,53342.13133296 2025-05-17,12:00:26.000,137,11030925,12525,0,1747483225,12956.208022019993,136.52254458000243,53342.27806248 2025-05-17,12:00:27.000,137,11030924,12765,0,1747483226,12956.268648809993,136.3181198099992,53342.43177912001 2025-05-17,12:00:28.000,137,11030924,12645,0,1747483227,12956.322539289999,136.10664591000386,53342.52261168 2025-05-17,12:00:29.000,137,11030910,12965,0,1747483228,12956.288857739994,135.87402462000318,53342.64139272 2025-05-17,12:00:30.000,137,11030976,12965,0,1747483229,12956.234967259988,135.5145189899995,53342.73222528 2025-05-17,12:00:31.000,137,11030946,12765,0,1747483230,12956.275385119989,135.11271857999964,53342.76017376 2025-05-17,12:00:42.000,137,11030863,12765,0,1747483241,12956.57851906999,134.06239821000054,53342.725238160005 2025-05-17,12:00:43.000,137,11030961,12565,0,1747483242,12956.68630003,133.9355138700048,53342.76017376 2025-05-17,12:00:44.000,137,11030948,12965,0,1747483243,12956.861444089991,133.82977691999986,53342.80209648 2025-05-17,12:00:45.000,137,11030901,12725,0,1747483244,12957.063533389992,133.69584345000476,53342.78812224001 2025-05-17,12:00:46.000,137,11030919,12645,0,1747483245,12957.204995899992,133.68174518999876,53342.83703208001 2025-05-17,12:00:47.000,137,11030919,12805,0,1747483246,12957.339722099998,133.58305737000046,53342.85799344 2025-05-17,12:00:48.000,137,11030917,12645,0,1747483247,12957.339722099998,133.54781172000366,53342.92087752 2025-05-17,12:00:49.000,137,11030921,12845,0,1747483248,12957.312776860002,133.5125660699996,53342.92786464 2025-05-17,12:00:50.000,137,11030968,13085,0,1747483249,12957.231941140002,133.49141868000152,53342.93485176001 2025-05-17,12:00:51.000,137,11030922,12485,0,1747483250,12957.157841729997,133.4773204200028,53342.96978736 2025-05-17,12:00:52.000,137,11030960,12885,0,1747483251,12957.124160179992,133.3927308600032,53342.948826 2025-05-17,12:00:53.000,137,11030944,12805,0,1747483252,12957.110687560002,133.3927308600032,53342.99074872 2025-05-17,12:00:54.000,137,11030935,12805,0,1747483253,12957.083742319992,133.34338695000042,53342.95581312001 2025-05-17,12:00:55.000,137,11030932,12485,0,1747483254,12957.077006009997,133.1671587000019,53343.00472296001 2025-05-17,12:00:56.000,137,11030974,12765,0,1747483255,12957.056797079997,133.04027435999888,53343.00472296001 2025-05-17,12:00:57.000,137,11030914,12605,0,1747483256,12957.056797079997,132.89224262999778,53342.90690328001 2025-05-17,12:00:58.000,137,11030940,12605,0,1747483257,12957.056797079997,132.73011263999797,53342.90690328001 2025-05-17,12:00:59.000,137,11030958,12805,0,1747483258,12957.077006009997,132.58208091000415,53342.892929040005 2025-05-17,12:01:00.000,137,11030929,12765,0,1747483259,12957.124160179992,132.51863874000264,53342.83703208001 2025-05-17,12:01:01.000,137,11030971,12685,0,1747483260,12957.252150070002,132.50454048000393,53342.78812224001 2025-05-17,12:01:02.000,137,11030926,12885,0,1747483261,12957.373403649988,132.53978613000072,53342.81607072001 2025-05-17,12:01:03.000,137,11030946,12765,0,1747483262,12957.400348889998,132.5609335199988,53342.80209648 2025-05-17,12:01:04.000,137,11030964,12765,0,1747483263,12957.393612579988,132.51863874000264,53342.78812224001 2025-05-17,12:01:05.000,137,11030946,12885,0,1747483264,12957.312776860002,132.398803529999,53342.8090836 2025-05-17,12:01:06.000,137,11030922,12845,0,1747483265,12957.326249479993,132.07454354999936,53342.85100632 2025-05-17,12:01:07.000,137,11030955,12645,0,1747483266,12957.332985790003,131.66569401000015,53342.844019200005 2025-05-17,12:01:08.000,137,11030929,12805,0,1747483267,12957.332985790003,131.2145496900048,53342.8090836 2025-05-17,12:01:09.000,137,11030974,13005,0,1747483268,12957.272359000002,130.7704545000015,53342.795109360006 2025-05-17,12:01:10.000,137,11030937,12565,0,1747483269,12957.144369109992,130.3968506099991,53342.75318664 2025-05-17,12:01:11.000,137,11030959,12725,0,1747483270,12957.070269700002,130.03734498000267,53342.74619952001 2025-05-17,12:01:12.000,137,11030970,12765,0,1747483271,12956.962488739991,129.63554457000282,53342.7042768 2025-05-17,12:01:13.000,137,11030926,12765,0,1747483272,12956.794080989996,129.24079329000233,53342.64139272 2025-05-17,12:01:14.000,137,11030927,12525,0,1747483273,12956.55831013999,128.93063157000142,53342.57152152001 2025-05-17,12:01:15.000,137,11030949,12685,0,1747483274,12956.174340469988,128.57112593999773,53342.557547280005 2025-05-17,12:01:16.000,137,11030945,13125,0,1747483275,12955.756689249996,128.35260291000304,53342.43177912001 2025-05-17,12:01:17.000,137,11030949,12805,0,1747483276,12955.37945588999,128.14112901000044,53342.34793368 2025-05-17,12:01:18.000,137,11030947,12645,0,1747483277,12955.076321939989,127.94375337000383,53342.23613976001 2025-05-17,12:01:19.000,137,11030969,12885,0,1747483278,12954.880968949998,127.8380164199989,53342.124345840006 2025-05-17,12:01:20.000,137,11030928,12765,0,1747483279,12954.766451679992,127.85211468000489,53342.01953904 2025-05-17,12:01:21.000,137,11030933,12765,0,1747483280,12954.752979060002,128.0001464099987,53341.92870648001 2025-05-17,12:01:22.000,137,11030972,12605,0,1747483281,12954.631725480001,128.16227639999852,53341.87280952 2025-05-17,12:01:23.000,137,11030923,12565,0,1747483282,12954.510471900001,128.38079943000048,53341.71210576001 2025-05-17,12:01:24.000,137,11031016,12685,0,1747483283,12954.483526659991,128.47948724999878,53341.64223456001 2025-05-17,12:01:25.000,137,11030986,12725,0,1747483284,12954.476790349996,128.59227333000308,53341.53044064 2025-05-17,12:01:26.000,137,11030932,12605,0,1747483285,12954.503735589991,128.6416172399986,53341.46056944 2025-05-17,12:01:27.000,137,11030946,12885,0,1747483286,12954.598043929996,128.62046985000052,53341.39069824 2025-05-17,12:01:28.000,137,11030914,12565,0,1747483287,12954.618252859997,128.71210853999946,53341.285891440006 2025-05-17,12:01:29.000,137,11030987,12445,0,1747483288,12954.624989169992,128.69096115000139,53341.285891440006 2025-05-17,12:01:30.000,137,11030948,12765,0,1747483289,12954.638461789997,128.66276463000395,53341.20903312001 2025-05-17,12:01:31.000,137,11030880,12605,0,1747483290,12954.611516550001,128.62046985000052,53341.13916192001 2025-05-17,12:01:32.000,137,11030912,12685,0,1747483291,12954.571098690001,128.56407680999837,53341.11121344001 2025-05-17,12:01:33.000,137,11030940,12885,0,1747483292,12954.44984511,128.48653637999814,53341.06929072001 2025-05-17,12:01:34.000,137,11030936,13045,0,1747483293,12954.416163559996,128.38079943000048,53340.999419520005 2025-05-17,12:01:35.000,137,11030915,12805,0,1747483294,12954.375745699996,128.25391509000474,53340.929548320004 2025-05-17,12:01:36.000,137,11030929,12685,0,1747483295,12954.335327839995,128.12703075000172,53340.92256120001 2025-05-17,12:01:37.000,137,11030937,12845,0,1747483296,12954.36227307999,128.0988342300043,53340.87365136001 2025-05-17,12:01:38.000,137,11030917,12645,0,1747483297,12954.294909979995,128.09178509999765,53340.83871576 2025-05-17,12:01:39.000,137,11030915,12845,0,1747483298,12954.28143735999,128.07768683999893,53340.8177544 2025-05-17,12:01:40.000,137,11030924,12845,0,1747483299,12954.18039270999,128.11998162000236,53340.831728640005 2025-05-17,12:01:41.000,137,11030892,12765,0,1747483300,12954.04566651,128.1975220500026,53340.71993472 2025-05-17,12:01:42.000,137,11030951,12725,0,1747483301,12953.897467689989,128.28916074000153,53340.73390896001 2025-05-17,12:01:43.000,137,11030908,12605,0,1747483302,12953.708851009993,128.36670117000176,53340.65006352 2025-05-17,12:01:44.000,137,11030914,12645,0,1747483303,12953.540443259997,128.40194681999856,53340.60814080001 2025-05-17,12:01:45.000,137,11030914,12925,0,1747483304,12953.439398609997,128.34555378000368,53340.55224384 2025-05-17,12:01:46.000,137,11030961,12765,0,1747483305,12953.331617650001,128.33850465000432,53340.53128248 2025-05-17,12:01:47.000,137,11030928,12765,0,1747483306,12953.277727169996,128.28916074000153,53340.48237264 2025-05-17,12:01:48.000,137,11030999,12925,0,1747483307,12953.176682519996,128.23981682999874,53340.398527200006 2025-05-17,12:01:49.000,137,11030963,12885,0,1747483308,12953.075637869995,128.16932552999788,53340.35660448 2025-05-17,12:01:50.000,137,11030950,12845,0,1747483309,12952.94091166999,128.06358858000021,53340.31468176 2025-05-17,12:01:51.000,137,11030900,12885,0,1747483310,12952.88028487999,127.91555684999912,53340.28673328 2025-05-17,12:01:52.000,137,11030899,12765,0,1747483311,12952.772503919994,127.81686903000082,53340.26577192 2025-05-17,12:01:53.000,137,11030944,12765,0,1747483312,12952.745558679999,127.80981990000146,53340.23782344 2025-05-17,12:01:54.000,137,11030907,12725,0,1747483313,12952.8263944,127.84506554999825,53340.160965120005 2025-05-17,12:01:55.000,137,11030935,12685,0,1747483314,12952.94091166999,127.93670424000447,53340.07013256 2025-05-17,12:01:56.000,137,11030881,12965,0,1747483315,12952.974593219995,128.0494903200015,53340.063145440006 2025-05-17,12:01:57.000,137,11030891,12645,0,1747483316,12952.96112059999,128.07063770999957,53340.03519696001 2025-05-17,12:01:58.000,137,11030928,12605,0,1747483317,12952.83986701999,128.03539206000278,53339.91641592001 2025-05-17,12:01:59.000,137,11030942,12605,0,1747483318,12952.651250339994,127.90850771999976,53339.923403040004 2025-05-17,12:02:00.000,137,11030936,12605,0,1747483319,12952.476106280003,127.71113208000315,53339.85353184 2025-05-17,12:02:01.000,137,11030955,12685,0,1747483320,12952.220126499997,127.51375643999927,53339.76269928 2025-05-17,12:02:02.000,137,11030953,13045,0,1747483321,12952.024773509991,127.28113514999859,53339.62295688 2025-05-17,12:02:03.000,137,11030952,13085,0,1747483322,12951.91025624,127.0978577700007,53339.588021280004 2025-05-17,12:02:04.000,137,11030895,12885,0,1747483323,12951.795738969995,127.02736646999983,53339.455266 2025-05-17,12:02:05.000,137,11030951,12565,0,1747483324,12951.654276459994,127.08375951000198,53339.35744632 2025-05-17,12:02:06.000,137,11030878,12805,0,1747483325,12951.55996811999,127.00621908000176,53339.25962664 2025-05-17,12:02:07.000,137,11030908,12605,0,1747483326,12951.512813949994,127.01326821000112,53339.18975544 2025-05-17,12:02:08.000,137,11030932,12725,0,1747483327,12951.438714539989,127.0626121200039,53339.00809032001 2025-05-17,12:02:09.000,137,11030894,12605,0,1747483328,12951.431978229994,127.07671038000262,53338.90328352 2025-05-17,12:02:10.000,137,11030926,12805,0,1747483329,12951.411769299993,127.16129994000221,53338.85437368 2025-05-17,12:02:11.000,137,11030941,12605,0,1747483330,12951.378087749988,127.18244733000029,53338.77751536 2025-05-17,12:02:12.000,137,11030943,12565,0,1747483331,12951.324197269998,127.3093316700033,53338.67969568 2025-05-17,12:02:13.000,137,11030911,12565,0,1747483332,12951.216416310002,127.654739040001,53338.6168116 2025-05-17,12:02:14.000,137,11030857,12725,0,1747483333,12951.209679999993,128.03539206000278,53338.49104344 2025-05-17,12:02:15.000,137,11030919,12605,0,1747483334,12951.310724649993,128.3948976899992,53338.435146480006 2025-05-17,12:02:16.000,137,11030908,12725,0,1747483335,12951.512813949994,128.57817507000436,53338.45610784001 2025-05-17,12:02:17.000,137,11030966,12925,0,1747483336,12951.70816694,128.73325593000482,53338.39322376 2025-05-17,12:02:18.000,137,11030998,12645,0,1747483337,12951.88331099999,128.86014027000056,53338.37924952001 2025-05-17,12:02:19.000,137,11030953,12965,0,1747483338,12951.977619339996,128.99407374000293,53338.30937832001 2025-05-17,12:02:20.000,137,11030928,12765,0,1747483339,12952.03150982,129.07866330000252,53338.29540408 2025-05-17,12:02:21.000,137,11030946,12845,0,1747483340,12951.97088303,129.02931938999973,53338.32335256 2025-05-17,12:02:22.000,137,11030944,12645,0,1747483341,12951.91025624,128.9517789599995,53338.25348136 2025-05-17,12:02:23.000,137,11030966,12645,0,1747483342,12951.836156829995,128.9165333100027,53338.17662304 2025-05-17,12:02:24.000,137,11030952,12645,0,1747483343,12951.916992549995,128.93063157000142,53338.218545760006 2025-05-17,12:02:25.000,137,11030960,12685,0,1747483344,12952.018037199996,128.92358244000206,53338.11373896 2025-05-17,12:02:26.000,137,11030927,12605,0,1747483345,12952.159499709996,128.99407374000293,53338.16963592001 2025-05-17,12:02:27.000,137,11030987,12965,0,1747483346,12952.287489599992,128.98702461000357,53338.07181624001 2025-05-17,12:02:28.000,137,11030968,12925,0,1747483347,12952.388534249993,128.9799754800042,53338.057842 2025-05-17,12:02:29.000,137,11030927,12725,0,1747483348,12952.536733069988,129.07866330000252,53337.99495792 2025-05-17,12:02:30.000,137,11030967,12445,0,1747483349,12952.671459269994,129.24079329000233,53337.9879708 2025-05-17,12:02:31.000,137,11030946,12525,0,1747483350,12952.77924022999,129.3112845900032,53337.932073840006 2025-05-17,12:02:32.000,137,11030991,12645,0,1747483351,12952.86681226,129.42407067000022,53337.862202640004 2025-05-17,12:02:33.000,137,11030974,12685,0,1747483352,12952.90723012,129.54390588000388,53337.80630568001 2025-05-17,12:02:34.000,137,11030937,12845,0,1747483353,12952.94091166999,129.61439718000474,53337.715473120006 2025-05-17,12:02:35.000,137,11030954,12605,0,1747483354,12953.00153845999,129.68488847999834,53337.68752464001 2025-05-17,12:02:36.000,137,11030942,12845,0,1747483355,12952.96112059999,129.72718326000177,53337.645601920005 2025-05-17,12:02:37.000,137,11030968,12765,0,1747483356,12952.90723012,129.67783934999898,53337.54079512001 2025-05-17,12:02:38.000,137,11030948,12765,0,1747483357,12952.90049380999,129.58620066000003,53337.477911040005 2025-05-17,12:02:39.000,137,11030978,12805,0,1747483358,12952.96785691,129.54390588000388,53337.48489816 2025-05-17,12:02:40.000,137,11030937,12685,0,1747483359,12953.075637869995,129.51570935999916,53337.41502696 2025-05-17,12:02:41.000,137,11030953,12885,0,1747483360,12953.311408720001,129.64964283000154,53337.42201408001 2025-05-17,12:02:42.000,137,11030978,12725,0,1747483361,12953.533706950002,129.9034115100003,53337.38707848 2025-05-17,12:02:43.000,137,11030942,12845,0,1747483362,12953.715587319988,130.22767148999992,53337.2892588 2025-05-17,12:02:44.000,137,11030959,12645,0,1747483363,12953.870522449994,130.48144016999868,53337.310220160005 2025-05-17,12:02:45.000,137,11030986,12405,0,1747483364,12953.937885549989,130.61537364000105,53337.29624592 2025-05-17,12:02:46.000,137,11030921,12725,0,1747483365,12954.005248649999,130.6717666800032,53337.26829744 2025-05-17,12:02:47.000,137,11030932,12565,0,1747483366,12954.052402819994,130.76340537000215,53337.31720728 2025-05-17,12:02:48.000,137,11030940,12845,0,1747483367,12954.12650223,130.8057001499983,53337.35214288001 2025-05-17,12:02:49.000,137,11030927,12845,0,1747483368,12954.08608437,130.8902897099979,53337.3940656 2025-05-17,12:02:50.000,137,11030977,12725,0,1747483369,12954.16018377999,130.8057001499983,53337.40105272001 2025-05-17,12:02:51.000,137,11030935,12565,0,1747483370,12954.24101949999,130.7563562400028,53337.40105272001 2025-05-17,12:02:52.000,137,11030937,12765,0,1747483371,12954.44984511,130.8197984100043,53337.408039840004 2025-05-17,12:02:53.000,137,11030885,12445,0,1747483372,12954.638461789997,130.8902897099979,53337.408039840004 2025-05-17,12:02:54.000,137,11030965,12645,0,1747483373,12954.800133229997,130.98897753000347,53337.49188528 2025-05-17,12:02:55.000,137,11030916,12805,0,1747483374,12954.874232640002,131.03127230999962,53337.575730720004 2025-05-17,12:02:56.000,137,11030972,12885,0,1747483375,12954.988749909993,131.03832143999898,53337.63861480001 2025-05-17,12:02:57.000,137,11030953,12885,0,1747483376,12955.008958839993,131.12291099999857,53337.6036792 2025-05-17,12:02:58.000,137,11030895,12565,0,1747483377,12955.056113009989,131.20750055999815,53337.68752464001 2025-05-17,12:02:59.000,137,11030903,13085,0,1747483378,12955.035904079989,131.22159882000415,53337.7783572 2025-05-17,12:03:00.000,137,11030932,12605,0,1747483379,12955.035904079989,131.28504098999838,53337.8482284 2025-05-17,12:03:01.000,137,11030952,12645,0,1747483380,12955.015695149988,131.3625814199986,53337.86918976 2025-05-17,12:03:02.000,137,11030916,12565,0,1747483381,12954.995486219988,131.3766796800046,53337.932073840006 2025-05-17,12:03:03.000,137,11030955,12925,0,1747483382,12955.056113009989,131.39782707000268,53337.96700944 2025-05-17,12:03:04.000,137,11030900,12685,0,1747483383,12955.049376699993,131.49651489000098,53338.029893520004 2025-05-17,12:03:05.000,137,11030910,12605,0,1747483384,12955.015695149988,131.50356402000034,53338.050854880006 2025-05-17,12:03:06.000,137,11030894,12765,0,1747483385,12955.015695149988,131.53176053999778,53338.07181624001 2025-05-17,12:03:07.000,137,11030920,12565,0,1747483386,12955.069585629994,131.63749749000272,53338.148674560005 2025-05-17,12:03:08.000,137,11030921,12765,0,1747483387,12955.049376699993,131.7573326999991,53338.19059728001 2025-05-17,12:03:09.000,137,11030921,12645,0,1747483388,12955.056113009989,131.86306965000404,53338.20457152 2025-05-17,12:03:10.000,137,11030862,12725,0,1747483389,12955.069585629994,131.99700311999914,53338.23252 2025-05-17,12:03:11.000,137,11030914,12885,0,1747483390,12955.123476109999,132.18732963000366,53338.25348136 2025-05-17,12:03:22.000,137,11030945,12885,0,1747483401,12955.830788660001,133.53371345999767,53338.84738656 2025-05-17,12:03:23.000,137,11030892,12805,0,1747483402,12955.810579730001,133.46322216000408,53338.868347920004 2025-05-17,12:03:24.000,137,11030945,12725,0,1747483403,12955.729744010001,133.42797651,53338.93123200001 2025-05-17,12:03:25.000,137,11030925,12805,0,1747483404,12955.642171979991,133.40682912000193,53338.9661676 2025-05-17,12:03:26.000,137,11030930,12925,0,1747483405,12955.473764229995,133.44912389999809,53339.02206456 2025-05-17,12:03:27.000,137,11030902,12565,0,1747483406,12955.312092789994,133.53371345999767,53339.057000160006 2025-05-17,12:03:28.000,137,11030922,12805,0,1747483407,12955.069585629994,133.6253521500039,53339.09892288001 2025-05-17,12:03:29.000,137,11030938,12605,0,1747483408,12954.968540979993,133.45617303000472,53339.11988424 2025-05-17,12:03:30.000,137,11030945,12685,0,1747483409,12954.941595739998,133.37158346999786,53339.1408456 2025-05-17,12:03:31.000,137,11030941,12965,0,1747483410,12954.968540979993,133.35748520999914,53339.105910000006 2025-05-17,12:03:32.000,137,11030950,12845,0,1747483411,12955.035904079989,133.38568173000385,53339.13385848 2025-05-17,12:03:33.000,137,11030886,12845,0,1747483412,12955.116739799989,133.53371345999767,53339.13385848 2025-05-17,12:03:34.000,137,11030950,12445,0,1747483413,12955.170630279994,133.85797344000457,53339.1408456 2025-05-17,12:03:35.000,137,11030965,12605,0,1747483414,12955.19757551999,134.11174212000333,53339.18975544 2025-05-17,12:03:36.000,137,11030918,12765,0,1747483415,12955.042640389998,134.35141254000337,53339.21770392001 2025-05-17,12:03:37.000,137,11030936,12525,0,1747483416,12954.739506439997,134.42190384000423,53339.19674256001 2025-05-17,12:03:38.000,137,11030955,12685,0,1747483417,12954.355536769996,134.4782968799991,53339.154819840005 2025-05-17,12:03:39.000,137,11030944,12645,0,1747483418,12953.904203999999,134.81665512000473,53339.14783272001 2025-05-17,12:03:40.000,137,11030953,12925,0,1747483419,12953.574124810002,135.22550466000393,53339.11988424 2025-05-17,12:03:41.000,137,11030943,12725,0,1747483420,12953.412453370001,135.40878204000182,53339.04302592 2025-05-17,12:03:42.000,137,11030939,12445,0,1747483421,12953.324881339991,135.50042073000077,53338.98014184001 2025-05-17,12:03:43.000,137,11030934,12725,0,1747483422,12953.398980749997,135.58501029000035,53338.889309280006 2025-05-17,12:03:44.000,137,11030936,12845,0,1747483423,12953.419189679997,135.56386290000228,53338.83341232 2025-05-17,12:03:45.000,137,11030935,12845,0,1747483424,12953.372035510001,135.6132068099978,53338.74257976001 2025-05-17,12:03:46.000,137,11030918,12685,0,1747483425,12953.331617650001,135.4792733400027,53338.69366992001 2025-05-17,12:03:47.000,137,11030906,12645,0,1747483426,12953.277727169996,135.31714335000288,53338.59585024001 2025-05-17,12:03:48.000,137,11030919,12885,0,1747483427,12953.176682519996,135.07747293000284,53338.46309496 2025-05-17,12:03:49.000,137,11030907,12685,0,1747483428,12953.12952835,134.88714641999832,53338.32335256 2025-05-17,12:03:50.000,137,11030911,12685,0,1747483429,12953.08237417999,134.73206555999786,53338.28841696001 2025-05-17,12:03:51.000,137,11030915,12805,0,1747483430,12952.994802149995,134.6263286100002,53338.19059728001 2025-05-17,12:03:52.000,137,11030928,13045,0,1747483431,12952.83986701999,134.56993556999805,53338.099764720006 2025-05-17,12:03:53.000,137,11030880,12645,0,1747483432,12952.583887239998,134.4782968799991,53338.01591928 2025-05-17,12:03:54.000,137,11030929,12565,0,1747483433,12952.402006869997,134.1963316800029,53338.050854880006 2025-05-17,12:03:55.000,137,11030933,12765,0,1747483434,12952.247071739992,133.95666126000287,53337.89713824 2025-05-17,12:03:56.000,137,11030929,12885,0,1747483435,12952.274016980002,133.73108910000155,53337.86918976 2025-05-17,12:03:57.000,137,11030911,12805,0,1747483436,12952.428952109993,133.71699084000284,53337.883164000006 2025-05-17,12:03:58.000,137,11030920,12645,0,1747483437,12952.651250339994,133.81567866000114,53337.743421600004 2025-05-17,12:03:59.000,137,11030913,12685,0,1747483438,12952.893757499995,133.99895603999903,53337.72944736 2025-05-17,12:04:00.000,137,11030907,12565,0,1747483439,12953.04195631999,134.16108602999884,53337.75040872 2025-05-17,12:04:01.000,137,11030895,12605,0,1747483440,12953.06890156,134.23862645999907,53337.66656328001 2025-05-17,12:04:02.000,137,11030931,12565,0,1747483441,12953.095846799995,134.2315773299997,53337.65957616 2025-05-17,12:04:03.000,137,11030910,12805,0,1747483442,12953.12279203999,134.25977385000442,53337.645601920005 2025-05-17,12:04:04.000,137,11030937,12725,0,1747483443,12953.196891449996,134.41485471000487,53337.66656328001 2025-05-17,12:04:05.000,137,11030901,12605,0,1747483444,12953.297936099996,134.49239513999783,53337.6036792 2025-05-17,12:04:06.000,137,11030930,12645,0,1747483445,12953.324881339991,134.5628864399987,53337.61765344001 2025-05-17,12:04:07.000,137,11030912,12605,0,1747483446,12953.297936099996,134.6263286100002,53337.66656328001 2025-05-17,12:04:08.000,137,11030937,12685,0,1747483447,12953.372035510001,134.51354253000318,53337.70149888 2025-05-17,12:04:09.000,137,11030909,12685,0,1747483448,12953.479816469997,134.27387211000314,53337.694511760004 2025-05-17,12:04:10.000,137,11030921,12445,0,1747483449,12953.553915880002,133.95666126000287,53337.75040872 2025-05-17,12:04:11.000,137,11030941,12885,0,1747483450,12953.634751600002,133.76633474999835,53337.75739584001 2025-05-17,12:04:12.000,137,11030920,12965,0,1747483451,12953.668433149993,133.60420475999854,53337.79931856 2025-05-17,12:04:13.000,137,11030932,12885,0,1747483452,12953.688642079993,133.49141868000152,53337.85521552001 2025-05-17,12:04:14.000,137,11030936,12845,0,1747483453,12953.688642079993,133.44912389999809,53337.84124128 2025-05-17,12:04:15.000,137,11030935,12565,0,1747483454,12953.547179569992,133.4773204200028,53337.89015112 2025-05-17,12:04:16.000,137,11030936,12725,0,1747483455,12953.560652189997,133.45617303000472,53337.90412536001 2025-05-17,12:04:17.000,137,11030918,12525,0,1747483456,12953.446134919992,133.4773204200028,53337.95303520001 2025-05-17,12:04:18.000,137,11030925,12565,0,1747483457,12953.452871230002,133.49846781000088,53337.96002232 2025-05-17,12:04:19.000,137,11030876,12685,0,1747483458,12953.479816469997,133.63240128000325,53338.02290640001 2025-05-17,12:04:20.000,137,11030941,12765,0,1747483459,12953.634751600002,133.6605978000007,53338.050854880006 2025-05-17,12:04:21.000,137,11030934,13125,0,1747483460,12953.890731379994,133.70994171000348,53338.099764720006 2025-05-17,12:04:22.000,137,11030928,12525,0,1747483461,12954.113029609995,133.7240399700022,53338.18361016 2025-05-17,12:04:23.000,137,11030885,12645,0,1747483462,12954.22754688,133.7733838799977,53338.26046848001 2025-05-17,12:04:24.000,137,11030917,12845,0,1747483463,12954.22754688,134.02715256000374,53338.26046848001 2025-05-17,12:04:25.000,137,11030913,12685,0,1747483464,12954.1062933,134.25977385000442,53338.33033968 2025-05-17,12:04:26.000,137,11030935,12845,0,1747483465,12954.011984959994,134.43600210000295,53338.37924952001 2025-05-17,12:04:27.000,137,11030938,12925,0,1747483466,12953.937885549989,134.4782968799991,53338.40021088 2025-05-17,12:04:28.000,137,11030955,12805,0,1747483467,12954.06587544,134.41485471000487,53338.386236640006 2025-05-17,12:04:29.000,137,11030917,12565,0,1747483468,12954.13997484999,134.41485471000487,53338.435146480006 2025-05-17,12:04:30.000,137,11030927,12885,0,1747483469,12954.26796474,134.39370731999952,53338.52597904001 2025-05-17,12:04:31.000,137,11030953,12445,0,1747483470,12954.463317729991,134.41485471000487,53338.553927520006 2025-05-17,12:04:32.000,137,11030912,12685,0,1747483471,12954.759715369997,134.45010036000167,53338.59585024001 2025-05-17,12:04:33.000,137,11030908,13125,0,1747483472,12955.069585629994,134.60518122000212,53338.65873432 2025-05-17,12:04:34.000,137,11030916,12525,0,1747483473,12955.36598327,134.81665512000473,53338.749566880004 2025-05-17,12:04:35.000,137,11030925,12765,0,1747483474,12955.62869936,135.09157119000156,53338.80546384 2025-05-17,12:04:36.000,137,11030947,12605,0,1747483475,12955.931833310002,135.23960292000265,53338.889309280006 2025-05-17,12:04:37.000,137,11030895,12645,0,1747483476,12956.228230949993,135.34533987000032,53338.9661676 2025-05-17,12:04:38.000,137,11030925,12645,0,1747483477,12956.571782759995,135.41583117000118,53339.084948640004 2025-05-17,12:04:39.000,137,11030968,12965,0,1747483478,12956.80755361,135.44402768999862,53339.16180696 2025-05-17,12:04:40.000,137,11030968,13045,0,1747483479,12957.023115529992,135.4299294299999,53339.280588 2025-05-17,12:04:41.000,137,11030976,12805,0,1747483480,12957.184786969992,135.3664872599984,53339.33648496 2025-05-17,12:04:42.000,137,11030963,12805,0,1747483481,12957.326249479993,135.35238899999968,53339.37840768 2025-05-17,12:04:43.000,137,11030912,12485,0,1747483482,12957.393612579988,135.19730813999922,53339.48321448001 2025-05-17,12:04:44.000,137,11030947,12965,0,1747483483,12957.346458409993,135.0210798900007,53339.5251372 2025-05-17,12:04:45.000,137,11030948,12925,0,1747483484,12957.252150070002,134.84485164000216,53339.62295688 2025-05-17,12:04:46.000,137,11030925,12885,0,1747483485,12957.124160179992,134.73206555999786,53339.68584096 2025-05-17,12:04:47.000,137,11030911,12685,0,1747483486,12957.016379219996,134.5910829600034,53339.69282808 2025-05-17,12:04:48.000,137,11030910,12885,0,1747483487,12956.962488739991,134.49239513999783,53339.755712160004 2025-05-17,12:04:49.000,137,11030903,12605,0,1747483488,12956.901861949991,134.48534600999847,53339.79763488001 2025-05-17,12:04:50.000,137,11030911,12685,0,1747483489,12956.8681804,134.52059166000254,53339.78366064 2025-05-17,12:04:51.000,137,11030957,12725,0,1747483490,12956.82102622999,134.59813209000276,53339.84654472001 2025-05-17,12:04:52.000,137,11030943,12685,0,1747483491,12956.794080989996,134.675672520003,53339.84654472001 2025-05-17,12:04:53.000,137,11030938,12485,0,1747483492,12956.78060836999,134.71796729999915,53339.93039016 2025-05-17,12:04:54.000,137,11030948,12765,0,1747483493,12956.76039943999,134.7884586,53339.86750608001 2025-05-17,12:04:55.000,137,11030903,12565,0,1747483494,12956.733454199995,134.88009728999896,53339.93039016 2025-05-17,12:04:56.000,137,11030954,12925,0,1747483495,12956.63914585999,134.96468684999854,53339.93737728001 2025-05-17,12:04:57.000,137,11030906,12885,0,1747483496,12956.55831013999,135.16206249000243,53339.91641592001 2025-05-17,12:04:58.000,137,11030909,12645,0,1747483497,12956.470738109994,135.3946837800031,53340.01423560001 2025-05-17,12:04:59.000,137,11030914,12645,0,1747483498,12956.470738109994,135.56386290000228,53339.9793 2025-05-17,12:05:00.000,137,11030990,13005,0,1747483499,12956.551573829995,135.59910854999907,53340.00724848 2025-05-17,12:05:01.000,137,11030964,12765,0,1747483500,12956.6660911,135.62025594000443,53339.95135152 2025-05-17,12:05:02.000,137,11030981,12805,0,1747483501,12956.82776254,135.66959984999994,53340.0491712 2025-05-17,12:05:03.000,137,11030901,12725,0,1747483502,12956.854707779996,135.6766489799993,53339.95833864 2025-05-17,12:05:04.000,137,11030937,12925,0,1747483503,12956.881653019991,135.75418940999953,53340.08410680001 2025-05-17,12:05:05.000,137,11030883,12645,0,1747483504,12956.942279809991,135.8387789699991,53340.0491712 2025-05-17,12:05:06.000,137,11030920,12805,0,1747483505,12957.029851840001,135.96566331000213,53340.10506816001 2025-05-17,12:05:07.000,137,11030904,12765,0,1747483506,12957.204995899992,136.0995967800045,53340.091093920004 2025-05-17,12:05:08.000,137,11030946,12805,0,1747483507,12957.440766749998,136.24057937999896,53340.13301664001 2025-05-17,12:05:09.000,137,11030925,12805,0,1747483508,12957.79779117999,136.40975849999813,53340.22384920001 2025-05-17,12:05:10.000,137,11030997,12485,0,1747483509,12958.134606679996,136.55074109999987,53340.30769464 2025-05-17,12:05:11.000,137,11030954,13085,0,1747483510,12958.437740629997,136.64942891999817,53340.40551432 2025-05-17,12:05:12.000,137,11030955,12525,0,1747483511,12958.579203139998,136.70582196000032,53340.46839840001 2025-05-17,12:05:13.000,137,11030896,12565,0,1747483512,12958.781292439999,136.67762544000288,53340.594166560004 2025-05-17,12:05:14.000,137,11030959,12725,0,1747483513,12958.882337089999,136.5436919700005,53340.678012 2025-05-17,12:05:15.000,137,11030963,12765,0,1747483514,12959.111371629995,136.43795502000285,53340.75487032001 2025-05-17,12:05:16.000,137,11030947,12805,0,1747483515,12959.360615099991,136.3322180699979,53340.85967712 2025-05-17,12:05:17.000,137,11030927,12725,0,1747483516,12959.663749049992,136.31107067999983,53340.9574968 2025-05-17,12:05:18.000,137,11030904,12685,0,1747483517,12959.926465139994,136.20533373000217,53341.05531648 2025-05-17,12:05:19.000,137,11031015,12765,0,1747483518,12960.290225879995,136.1841863400041,53341.18108464 2025-05-17,12:05:20.000,137,11030958,12965,0,1747483519,12960.606832450001,136.24057937999896,53341.334801280005 2025-05-17,12:05:21.000,137,11030961,12965,0,1747483520,12960.909966400002,136.32516893999855,53341.41864672 2025-05-17,12:05:22.000,137,11030911,12645,0,1747483521,12961.125528319993,136.36746372000198,53341.5863376 2025-05-17,12:05:23.000,137,11030952,12925,0,1747483522,12961.42192596,136.25467763999768,53341.68415728 2025-05-17,12:05:24.000,137,11030923,12525,0,1747483523,12961.74526884,136.0714002599998,53341.837873920005 2025-05-17,12:05:25.000,137,11030980,12605,0,1747483524,12962.095556959997,135.8881228800019,53341.9706292 2025-05-17,12:05:26.000,137,11030954,12885,0,1747483525,12962.331327809989,135.76123853999889,53342.15229432 2025-05-17,12:05:27.000,137,11030969,12645,0,1747483526,12962.51320817999,135.74714028000017,53342.22915264 2025-05-17,12:05:28.000,137,11030933,12525,0,1747483527,12962.63446175999,135.71894376000273,53342.41780488 2025-05-17,12:05:29.000,137,11030917,12605,0,1747483528,12962.72203379,135.62730507000379,53342.53658592 2025-05-17,12:05:30.000,137,11030973,12885,0,1747483529,12962.76245165,135.44402768999862,53342.676328320005 2025-05-17,12:05:31.000,137,11030918,12565,0,1747483530,12962.69508854999,135.15501336000307,53342.8090836 2025-05-17,12:05:32.000,137,11030960,12645,0,1747483531,12962.499735559999,134.94353946000047,53342.87196768 2025-05-17,12:05:33.000,137,11030936,12845,0,1747483532,12962.189865300003,134.7250164299985,53342.89991616 2025-05-17,12:05:34.000,137,11030930,12725,0,1747483533,12961.893467659997,134.54878817999997,53343.02568432 2025-05-17,12:05:35.000,137,11030980,12765,0,1747483534,12961.54317954,134.45010036000167,53343.00472296001 2025-05-17,12:05:36.000,137,11030896,12645,0,1747483535,12961.25351820999,134.35141254000337,53343.0186972 2025-05-17,12:05:37.000,137,11030942,12725,0,1747483536,12960.909966400002,134.3161668899993,53343.03965856 2025-05-17,12:05:38.000,137,11030942,12765,0,1747483537,12960.566414590001,134.2315773299997,53343.03267144001 2025-05-17,12:05:39.000,137,11030953,12605,0,1747483538,12960.270016949995,134.22452820000035,53342.98376160001 2025-05-17,12:05:40.000,137,11030970,12605,0,1747483539,12959.906256209993,134.30911775999994,53342.99773584 2025-05-17,12:05:41.000,137,11030915,12645,0,1747483540,12959.488604990001,134.35141254000337,53342.93485176001 2025-05-17,12:05:42.000,137,11030937,12485,0,1747483541,12959.111371629995,134.4430512300023,53342.87196768 2025-05-17,12:05:43.000,137,11030916,12725,0,1747483542,12958.761083509999,134.4782968799991,53342.795109360006 2025-05-17,12:05:44.000,137,11030975,12525,0,1747483543,12958.464685869993,134.45010036000167,53342.74619952001 2025-05-17,12:05:45.000,137,11030986,12845,0,1747483544,12958.188497160001,134.41485471000487,53342.71126392 2025-05-17,12:05:46.000,137,11030955,12765,0,1747483545,12957.99988047999,134.4782968799991,53342.59248288 2025-05-17,12:05:47.000,137,11030946,12805,0,1747483546,12957.90557214,134.61927948000084,53342.54357304 2025-05-17,12:05:48.000,137,11030972,12765,0,1747483547,12957.88536321,134.8378025100028,53342.48767608 2025-05-17,12:05:49.000,137,11030955,12645,0,1747483548,12957.851681659995,135.07042380000348,53342.36190792001 2025-05-17,12:05:50.000,137,11030913,12765,0,1747483549,12957.72369177,135.27484856999945,53342.250114 2025-05-17,12:05:51.000,137,11030947,12685,0,1747483550,12957.629383429994,135.4299294299999,53342.20819128 2025-05-17,12:05:52.000,137,11030909,12925,0,1747483551,12957.501393539998,135.577961160001,53342.1802428 2025-05-17,12:05:53.000,137,11030920,12925,0,1747483552,12957.353194720003,135.6414033300025,53342.02652616001 2025-05-17,12:05:54.000,137,11030954,12845,0,1747483553,12957.332985790003,135.73304202000145,53341.956654960006 2025-05-17,12:05:55.000,137,11030919,12645,0,1747483554,12957.306040549993,135.80353332000232,53341.886783760005 2025-05-17,12:05:56.000,137,11030898,12565,0,1747483555,12957.231941140002,135.76828766999824,53341.788964080006 2025-05-17,12:05:57.000,137,11030913,12645,0,1747483556,12957.050060770001,135.73304202000145,53341.73306712001 2025-05-17,12:05:58.000,137,11030956,12605,0,1747483557,12956.814289919996,135.69074723999802,53341.69114440001 2025-05-17,12:05:59.000,137,11030917,12565,0,1747483558,12956.57851906999,135.55681377000292,53341.61428608001 2025-05-17,12:06:00.000,137,11030941,12525,0,1747483559,12956.201285709998,135.3805855200044,53341.54441488001 2025-05-17,12:06:01.000,137,11030947,12285,0,1747483560,12955.952042240002,135.1691116200018,53341.432620960004 2025-05-17,12:06:02.000,137,11030942,12925,0,1747483561,12955.662380909991,135.05632554000476,53341.264930080004 2025-05-17,12:06:03.000,137,11030883,12885,0,1747483562,12955.392928509995,134.95058858999982,53341.264930080004 2025-05-17,12:06:04.000,137,11030866,12685,0,1747483563,12955.096530869989,134.83075338000344,53341.12518768 2025-05-17,12:06:05.000,137,11030961,12765,0,1747483564,12954.793396920002,134.70386904000043,53340.97845816 2025-05-17,12:06:06.000,137,11030985,12605,0,1747483565,12954.577834999996,134.64747599999828,53340.8177544 2025-05-17,12:06:07.000,137,11030901,12685,0,1747483566,12954.456581419996,134.6263286100002,53340.69198624 2025-05-17,12:06:08.000,137,11030914,12605,0,1747483567,12954.34206414999,134.68272165000235,53340.594166560004 2025-05-17,12:06:09.000,137,11030918,12685,0,1747483568,12954.24101949999,134.6263286100002,53340.377565840005 2025-05-17,12:06:10.000,137,11030958,12725,0,1747483569,12954.13997484999,134.61223035000148,53340.279746160006 2025-05-17,12:06:11.000,137,11030953,12565,0,1747483570,12953.951358169994,134.55583730999933,53340.09808104 2025-05-17,12:06:12.000,137,11030916,12645,0,1747483571,12953.681905769998,134.49944427000446,53340.03519696001 2025-05-17,12:06:13.000,137,11030970,12525,0,1747483572,12953.311408720001,134.39370731999952,53339.88846744001 2025-05-17,12:06:14.000,137,11030941,12725,0,1747483573,12953.04195631999,134.27387211000314,53339.78366064 2025-05-17,12:06:15.000,137,11030981,12725,0,1747483574,12952.75903129999,134.11174212000333,53339.657892480005 2025-05-17,12:06:16.000,137,11030953,12765,0,1747483575,12952.462633659998,134.02715256000374,53339.51116296001 2025-05-17,12:06:17.000,137,11030909,12885,0,1747483576,12952.152763400001,133.83682604999922,53339.36443344001 2025-05-17,12:06:18.000,137,11030923,12725,0,1747483577,12951.795738969995,133.8720717000033,53339.2107168 2025-05-17,12:06:19.000,137,11030928,12445,0,1747483578,12951.458923469989,133.91436647999944,53339.04302592 2025-05-17,12:06:20.000,137,11030904,12765,0,1747483579,12951.142316899997,133.91436647999944,53338.938219120006 2025-05-17,12:06:21.000,137,11030969,12725,0,1747483580,12950.859391879996,133.82977691999986,53338.770528240006 2025-05-17,12:06:22.000,137,11030985,12885,0,1747483581,12950.596675789995,133.76633474999835,53338.57488888001 2025-05-17,12:06:23.000,137,11030939,12845,0,1747483582,12950.307014459999,133.6605978000007,53338.37924952001 2025-05-17,12:06:24.000,137,11030932,12445,0,1747483583,12950.064507299998,133.6112538899979,53338.21155864001 2025-05-17,12:06:25.000,137,11030967,12805,0,1747483584,12949.815263830002,133.70289258000412,53337.99495792 2025-05-17,12:06:26.000,137,11030930,12765,0,1747483585,12949.52560249999,133.886169960002,53337.7783572 2025-05-17,12:06:27.000,137,11030989,12565,0,1747483586,12949.276359029995,133.96371039000223,53337.51983376001 2025-05-17,12:06:28.000,137,11030946,12685,0,1747483587,12948.953016149993,134.06239821000054,53337.2892588 2025-05-17,12:06:29.000,137,11030959,12885,0,1747483588,12948.670091129992,134.1187912500027,53337.10759368 2025-05-17,12:06:30.000,137,11030986,12645,0,1747483589,12948.39390242,134.0976438600046,53336.82810888001 2025-05-17,12:06:31.000,137,11030965,12565,0,1747483590,12948.14465894999,134.13993864000076,53336.61849528 2025-05-17,12:06:32.000,137,11030964,12765,0,1747483591,12947.720271419988,134.24567558999843,53336.38792032 2025-05-17,12:06:33.000,137,11030938,12805,0,1747483592,12947.302620199996,134.4641986200004,53336.12939688001 2025-05-17,12:06:34.000,137,11030942,12845,0,1747483593,12946.81086957,134.6897707800017,53335.81497648 2025-05-17,12:06:35.000,137,11030975,12805,0,1747483594,12946.346064179997,134.92944120000175,53335.584401520005 2025-05-17,12:06:36.000,137,11030944,12765,0,1747483595,12945.86778616999,135.1832098800005,53335.31889096001 2025-05-17,12:06:37.000,137,11030955,12685,0,1747483596,12945.517498049994,135.47222421000333,53335.02543192001 2025-05-17,12:06:38.000,137,11030903,12605,0,1747483597,12945.288463509998,135.7259928900021,53334.75992136 2025-05-17,12:06:39.000,137,11030917,12525,0,1747483598,12945.187418859998,135.9515650500034,53334.46646232 2025-05-17,12:06:40.000,137,11030938,12765,0,1747483599,12945.167209929998,136.0995967800045,53334.3197328 2025-05-17,12:06:41.000,137,11030973,12725,0,1747483600,12945.099846830002,136.27582503000303,53334.075183600005 2025-05-17,12:06:42.000,137,11030949,12405,0,1747483601,12945.012274799992,136.40975849999813,53333.86557 2025-05-17,12:06:43.000,137,11030933,13005,0,1747483602,12944.864075979996,136.4450041500022,53333.669930640004 2025-05-17,12:06:44.000,137,11030958,12885,0,1747483603,12944.6754593,136.46615154000028,53333.404420080005 2025-05-17,12:06:45.000,137,11030972,12805,0,1747483604,12944.53399679,136.48729892999836,53333.22974208001 2025-05-17,12:06:46.000,137,11030945,12645,0,1747483605,12944.520524169995,136.57893762000458,53333.01314136001 2025-05-17,12:06:47.000,137,11030905,12765,0,1747483606,12944.56767833999,136.6282815300001,53332.77557928001 2025-05-17,12:06:48.000,137,11030912,13005,0,1747483607,12944.702404539996,136.76926413000183,53332.628849759996 2025-05-17,12:06:49.000,137,11030959,12885,0,1747483608,12944.891021219992,136.88205020999885,53332.461158879996 2025-05-17,12:06:50.000,137,11030909,12765,0,1747483609,12945.120055760002,136.94549238000036,53332.35635208 2025-05-17,12:06:51.000,137,11030937,12965,0,1747483610,12945.274990889993,137.01598368000123,53332.1886612 2025-05-17,12:06:52.000,137,11030949,12685,0,1747483611,12945.389508159999,137.07942585000274,53332.0489188 2025-05-17,12:06:53.000,137,11030932,12685,0,1747483612,12945.456871259994,137.20631018999848,53331.93712488001 2025-05-17,12:06:54.000,137,11030939,12885,0,1747483613,12945.59159746,137.36139104999893,53331.776421120005 2025-05-17,12:06:55.000,137,11030941,12685,0,1747483614,12945.62527900999,137.42483322000044,53331.58776888 2025-05-17,12:06:56.000,137,11030968,12805,0,1747483615,12945.658960559995,137.43893147999916,53331.46200072001 2025-05-17,12:06:57.000,137,11030919,12685,0,1747483616,12945.699378419995,137.5587666900028,53331.35719392 2025-05-17,12:06:58.000,137,11030931,12605,0,1747483617,12945.638751629995,137.6433562500024,53331.175528800006 2025-05-17,12:06:59.000,137,11030930,12605,0,1747483618,12945.530970669999,137.67155276999983,53331.01482504 2025-05-17,12:07:00.000,137,11030927,12565,0,1747483619,12945.409717089999,137.6786018999992,53330.889056880005 2025-05-17,12:07:01.000,137,11030913,12845,0,1747483620,12945.153737309993,137.74909320000006,53330.71437888001 2025-05-17,12:07:02.000,137,11030898,12965,0,1747483621,12944.891021219992,137.76319145999878,53330.54668800001 2025-05-17,12:07:03.000,137,11030897,12685,0,1747483622,12944.769767639991,137.69974929000455,53330.434894080005 2025-05-17,12:07:04.000,137,11030944,12765,0,1747483623,12944.709140849991,137.77024058999814,53330.27419032 2025-05-17,12:07:05.000,137,11030933,12605,0,1747483624,12944.709140849991,137.99581274999946,53330.13444792 2025-05-17,12:07:06.000,137,11030964,12605,0,1747483625,12944.661986679996,138.2848270800023,53329.931821440005 2025-05-17,12:07:07.000,137,11030899,12605,0,1747483626,12944.54746940999,138.58793967000383,53329.7431692 2025-05-17,12:07:08.000,137,11030932,12805,0,1747483627,12944.41274321,138.82761009000387,53329.61041392001 2025-05-17,12:07:09.000,137,11030904,12725,0,1747483628,12944.278017009994,139.0038383400024,53329.45669728 2025-05-17,12:07:10.000,137,11030946,12565,0,1747483629,12944.176972359994,139.11662441999943,53329.27503216001 2025-05-17,12:07:11.000,137,11030945,12725,0,1747483630,12944.082664019988,139.1871157200003,53329.163238240006 2025-05-17,12:07:12.000,137,11030941,12965,0,1747483631,12944.022037229988,139.1871157200003,53328.98157312 2025-05-17,12:07:13.000,137,11030928,12765,0,1747483632,12944.015300919993,139.18006659000093,53328.827856480006 2025-05-17,12:07:14.000,137,11030924,12725,0,1747483633,12944.089400329998,139.1025261600007,53328.68112696001 2025-05-17,12:07:15.000,137,11030962,12765,0,1747483634,12944.028773539998,139.15891920000286,53328.52741032 2025-05-17,12:07:16.000,137,11030896,12645,0,1747483635,12944.042246159988,139.13072267999814,53328.39465504001 2025-05-17,12:07:17.000,137,11030955,12725,0,1747483636,12944.028773539998,139.0038383400024,53328.19202856 2025-05-17,12:07:18.000,137,11030918,12645,0,1747483637,12944.028773539998,138.81351182999788,53328.09420888 2025-05-17,12:07:19.000,137,11030917,12885,0,1747483638,12944.055718779993,138.61613619000127,53327.919530880004 2025-05-17,12:07:20.000,137,11030921,12845,0,1747483639,12944.035509849993,138.47515358999954,53327.86363392001 2025-05-17,12:07:21.000,137,11030898,12605,0,1747483640,12943.988355679998,138.40466228999867,53327.702930160005 2025-05-17,12:07:22.000,137,11030870,12645,0,1747483641,12943.934465199993,138.41876055000466,53327.605110480006 2025-05-17,12:07:23.000,137,11030913,12805,0,1747483642,12943.894047339993,138.43285881000338,53327.465368080004 2025-05-17,12:07:24.000,137,11030906,12565,0,1747483643,12943.840156860002,138.45400620000146,53327.36056128001 2025-05-17,12:07:25.000,137,11030872,13205,0,1747483644,12943.793002689992,138.48925184999825,53327.21383176 2025-05-17,12:07:26.000,137,11030936,12645,0,1747483645,12943.772793759992,138.53859576000104,53327.081076480004 2025-05-17,12:07:27.000,137,11030878,12645,0,1747483646,12943.799739000002,138.68662749000214,53326.92735984001 2025-05-17,12:07:28.000,137,11030943,13005,0,1747483647,12943.846893169997,138.7923644399998,53326.83652728001 2025-05-17,12:07:29.000,137,11030870,12605,0,1747483648,12943.907519959997,138.92629791000218,53326.745694720004 2025-05-17,12:07:30.000,137,11030927,13125,0,1747483649,12944.028773539998,139.13072267999814,53326.598965200006 2025-05-17,12:07:31.000,137,11030903,12805,0,1747483650,12944.123081879989,139.3351474500014,53326.480184160006 2025-05-17,12:07:32.000,137,11030915,12565,0,1747483651,12944.176972359994,139.56776874000207,53326.41730008 2025-05-17,12:07:33.000,137,11030956,12605,0,1747483652,12944.197181289994,139.78629177000403,53326.36839024 2025-05-17,12:07:34.000,137,11030886,12845,0,1747483653,12944.203917599989,139.94842176000384,53326.291531920004 2025-05-17,12:07:35.000,137,11030900,12805,0,1747483654,12944.278017009994,140.07530609999958,53326.23563496001 2025-05-17,12:07:36.000,137,11030950,12565,0,1747483655,12944.39253428,140.17399391999788,53326.21467360001 2025-05-17,12:07:37.000,137,11030890,12645,0,1747483656,12944.50705154999,140.2515343499981,53326.13082816 2025-05-17,12:07:38.000,137,11030911,12445,0,1747483657,12944.71587716,140.35727130000305,53326.095892560006 2025-05-17,12:07:39.000,137,11030885,12565,0,1747483658,12944.769767639991,140.49825390000478,53326.13082816 2025-05-17,12:07:40.000,137,11030921,12605,0,1747483659,12944.810185499991,140.65333475999796,53326.10287968 2025-05-17,12:07:41.000,137,11030894,12645,0,1747483660,12944.816921810001,140.6956295400014,53326.026021360005 2025-05-17,12:07:42.000,137,11030883,12965,0,1747483661,12944.843867049996,140.6744821500033,53326.03300848 2025-05-17,12:07:43.000,137,11030858,12645,0,1747483662,12944.911230149992,140.65333475999796,53325.94217592 2025-05-17,12:07:44.000,137,11030898,12765,0,1747483663,12945.079637900002,140.58989259000373,53325.928201680006 2025-05-17,12:07:45.000,137,11030914,12685,0,1747483664,12945.301936129988,140.5969417200031,53325.91422744 2025-05-17,12:07:46.000,137,11030899,12885,0,1747483665,12945.557915909994,140.63923649999924,53325.8653176 2025-05-17,12:07:47.000,137,11030927,12605,0,1747483666,12945.73305997,140.76612084000226,53325.84435624 2025-05-17,12:07:48.000,137,11030879,12805,0,1747483667,12945.921676649996,140.9212017000027,53325.82339488 2025-05-17,12:07:49.000,137,11030923,12685,0,1747483668,12946.042930229996,140.99169300000358,53325.760510800006 2025-05-17,12:07:50.000,137,11030904,12605,0,1747483669,12946.265228459997,140.85071040000184,53325.73256232001 2025-05-17,12:07:51.000,137,11030929,12965,0,1747483670,12946.514471929993,140.74497345000418,53325.74653656 2025-05-17,12:07:52.000,137,11030925,12725,0,1747483671,12946.730033849999,140.66743302000395,53325.71858808 2025-05-17,12:07:53.000,137,11030918,12645,0,1747483672,12947.019695179995,140.5969417200031,53325.7255752 2025-05-17,12:07:54.000,137,11030900,12845,0,1747483673,12947.241993409996,140.58284346000437,53325.73256232001 2025-05-17,12:07:55.000,137,11030982,12805,0,1747483674,12947.484500569997,140.63923649999924,53325.760510800006 2025-05-17,12:07:56.000,137,11030942,12925,0,1747483675,12947.727007729998,140.7943173599997,53325.74653656 2025-05-17,12:07:57.000,137,11030945,12925,0,1747483676,12947.949305959999,141.03398777999973,53325.74653656 2025-05-17,12:07:58.000,137,11030943,12965,0,1747483677,12948.259176219995,141.30890385000384,53325.7255752 2025-05-17,12:07:59.000,137,11030905,12645,0,1747483678,12948.508419689992,141.56972166000196,53325.74653656 2025-05-17,12:08:00.000,137,11030940,12765,0,1747483679,12948.744190539997,141.86578512000415,53325.78147216001 2025-05-17,12:08:01.000,137,11030948,12805,0,1747483680,12948.885653049998,141.9715220700018,53325.82339488 2025-05-17,12:08:02.000,137,11030901,12765,0,1747483681,12949.074269729994,141.94332555000437,53325.8653176 2025-05-17,12:08:03.000,137,11030951,12605,0,1747483682,12949.168578069999,142.04201337000268,53325.81640776 2025-05-17,12:08:04.000,137,11030916,12965,0,1747483683,12949.357194749995,142.1547994499997,53325.907240320004 2025-05-17,12:08:05.000,137,11030940,12725,0,1747483684,12949.559284049996,142.253487269998,53325.94217592 2025-05-17,12:08:06.000,137,11030950,13045,0,1747483685,12949.754637040001,142.29578205000143,53325.96313728 2025-05-17,12:08:07.000,137,11030927,12685,0,1747483686,12949.923044789997,142.24643813999865,53325.99807288001 2025-05-17,12:08:08.000,137,11030923,12565,0,1747483687,12950.037562060003,142.12660293000226,53326.08890544001 2025-05-17,12:08:09.000,137,11030928,12965,0,1747483688,12950.064507299998,142.01381684999797,53326.1098668 2025-05-17,12:08:10.000,137,11030948,12685,0,1747483689,12950.098188849988,141.91512902999966,53326.123841040004 2025-05-17,12:08:11.000,137,11030914,12885,0,1747483690,12950.165551949998,141.83758859999944,53326.179738 2025-05-17,12:08:12.000,137,11030925,12685,0,1747483691,12950.158815639988,141.6966059999977,53326.22864784 2025-05-17,12:08:13.000,137,11030950,12645,0,1747483692,12950.098188849988,141.5979181799994,53326.22166072 2025-05-17,12:08:14.000,137,11030947,12565,0,1747483693,12949.970198959993,141.67545860999962,53326.27057056 2025-05-17,12:08:15.000,137,11030966,12645,0,1747483694,12949.889363239992,141.81644121000136,53326.29851904 2025-05-17,12:08:16.000,137,11030933,12805,0,1747483695,12949.862417999997,141.85168685999815,53326.312493280006 2025-05-17,12:08:17.000,137,11030941,12765,0,1747483696,12949.842209069997,141.88693251000223,53326.23563496001 2025-05-17,12:08:18.000,137,11030919,12645,0,1747483697,12949.801791209997,141.80234295000264,53326.22166072 2025-05-17,12:08:19.000,137,11030903,12485,0,1747483698,12949.882626929997,141.64021296000283,53326.22864784 2025-05-17,12:08:20.000,137,11030944,12965,0,1747483699,12949.916308480002,141.38644428000407,53326.23563496001 2025-05-17,12:08:21.000,137,11030963,12845,0,1747483700,12950.044298369998,141.17497038000147,53326.18672512001 2025-05-17,12:08:22.000,137,11030946,12885,0,1747483701,12950.226178739998,141.03398777999973,53326.21467360001 2025-05-17,12:08:23.000,137,11030918,12885,0,1747483702,12950.48889483,141.06218430000445,53326.193712240005 2025-05-17,12:08:24.000,137,11030911,12605,0,1747483703,12950.83244664,141.18201951000083,53326.20069936 2025-05-17,12:08:25.000,137,11030897,12845,0,1747483704,12951.122107969997,141.21021602999826,53326.22864784 2025-05-17,12:08:26.000,137,11030904,12365,0,1747483705,12951.310724649993,141.16087212000275,53326.263583440006 2025-05-17,12:08:27.000,137,11030963,12605,0,1747483706,12951.479132399989,140.98464387000422,53326.3194804 2025-05-17,12:08:28.000,137,11030948,13125,0,1747483707,12951.70816694,140.87890691999928,53326.37537736 2025-05-17,12:08:29.000,137,11030926,12805,0,1747483708,12951.91025624,140.96349647999887,53326.361403120005 2025-05-17,12:08:30.000,137,11030930,12725,0,1747483709,12952.058455059996,141.09742995000124,53326.47319704001 2025-05-17,12:08:31.000,137,11030903,12685,0,1747483710,12952.146027089992,141.09742995000124,53326.51511976 2025-05-17,12:08:32.000,137,11030926,12765,0,1747483711,12952.361589009997,141.02693865000037,53326.57101672001 2025-05-17,12:08:33.000,137,11030932,12765,0,1747483712,12952.657986649989,141.0057912600023,53326.67582352 2025-05-17,12:08:34.000,137,11030886,12765,0,1747483713,12952.96785691,140.97054560999823,53326.68979776001 2025-05-17,12:08:35.000,137,11030914,12605,0,1747483714,12953.264254549991,140.93529996000143,53326.794604560004 2025-05-17,12:08:36.000,137,11030924,12525,0,1747483715,12953.452871230002,141.0057912600023,53326.82255304 2025-05-17,12:08:37.000,137,11030896,12685,0,1747483716,12953.533706950002,141.13972473000467,53326.89242424 2025-05-17,12:08:38.000,137,11030893,12685,0,1747483717,12953.473080160002,141.18201951000083,53326.97626968001 2025-05-17,12:08:39.000,137,11030933,12565,0,1747483718,12953.425925989992,141.2666090700004,53327.05312800001 2025-05-17,12:08:40.000,137,11030898,13005,0,1747483719,12953.580861119997,141.2172651600049,53327.05312800001 2025-05-17,12:08:41.000,137,11030931,12445,0,1747483720,12953.782950419998,141.14677386000403,53327.129986320004 2025-05-17,12:08:42.000,137,11030969,12685,0,1747483721,12954.011984959994,141.12562646999868,53327.18588328 2025-05-17,12:08:43.000,137,11030927,12885,0,1747483722,12954.16692009,141.01284039000166,53327.28370296 2025-05-17,12:08:44.000,137,11030997,12765,0,1747483723,12954.22081056999,140.90005431000463,53327.37453552 2025-05-17,12:08:45.000,137,11030885,12605,0,1747483724,12954.11976591999,140.6744821500033,53327.42344536 2025-05-17,12:08:46.000,137,11030956,13165,0,1747483725,12954.06587544,140.42776260000392,53327.50729080001 2025-05-17,12:08:47.000,137,11030909,12725,0,1747483726,12954.072611749994,140.34317304000433,53327.61908472 2025-05-17,12:08:48.000,137,11030989,12525,0,1747483727,12954.09955698999,140.17399391999788,53327.66799456 2025-05-17,12:08:49.000,137,11030950,12805,0,1747483728,12954.072611749994,140.0048147999987,53327.70991728 2025-05-17,12:08:50.000,137,11030936,12765,0,1747483729,12954.03893019999,139.94137263000448,53327.77978848 2025-05-17,12:08:51.000,137,11030946,13045,0,1747483730,12954.011984959994,139.96956915000192,53327.82869832 2025-05-17,12:08:52.000,137,11030899,12885,0,1747483731,12954.011984959994,140.13169914000173,53327.86363392001 2025-05-17,12:08:53.000,137,11030886,12845,0,1747483732,12954.1062933,140.31497651999962,53327.926518 2025-05-17,12:08:54.000,137,11030934,12965,0,1747483733,12954.24775581,140.3643204300024,53327.968440720004 2025-05-17,12:08:55.000,137,11030883,12805,0,1747483734,12954.456581419996,140.3995660799992,53328.00337632 2025-05-17,12:08:56.000,137,11030906,12805,0,1747483735,12954.591307620001,140.41366433999792,53328.07324752 2025-05-17,12:08:57.000,137,11030925,12605,0,1747483736,12954.759715369997,140.51940129000286,53328.12914448001 2025-05-17,12:08:58.000,137,11030908,12765,0,1747483737,12954.934859429988,140.7097278000001,53328.15010584001 2025-05-17,12:08:59.000,137,11030939,12845,0,1747483738,12955.190839209994,140.82956301000377,53328.23395128 2025-05-17,12:09:00.000,137,11030905,12605,0,1747483739,12955.453555299995,140.9423490900008,53328.34574520001 2025-05-17,12:09:01.000,137,11030913,12645,0,1747483740,12955.797107109996,141.0692334300038,53328.443564880006 2025-05-17,12:09:02.000,137,11030901,12645,0,1747483741,12956.012669030002,141.19611776999955,53328.53439744001 2025-05-17,12:09:03.000,137,11030928,12605,0,1747483742,12956.140658919998,141.2525108100017,53328.6951012 2025-05-17,12:09:04.000,137,11030911,12725,0,1747483743,12956.120449989998,141.1679212500021,53328.72304968 2025-05-17,12:09:05.000,137,11030937,12605,0,1747483744,12956.093504750002,141.01988952000102,53328.84183072 2025-05-17,12:09:06.000,137,11030948,12925,0,1747483745,12956.154131539988,140.8084156199984,53328.96061176 2025-05-17,12:09:07.000,137,11030905,12765,0,1747483746,12956.234967259988,140.75202258000354,53329.05144432 2025-05-17,12:09:08.000,137,11030974,12885,0,1747483747,12956.403375009999,140.7097278000001,53329.15625112001 2025-05-17,12:09:09.000,137,11030973,12805,0,1747483748,12956.60546431,140.6744821500033,53329.26804504 2025-05-17,12:09:10.000,137,11030933,12805,0,1747483749,12956.672827409995,140.78021910000098,53329.3588776 2025-05-17,12:09:11.000,137,11030941,12565,0,1747483750,12956.591991689995,140.94939822000015,53329.428748800005 2025-05-17,12:09:12.000,137,11030929,12605,0,1747483751,12956.43705655999,141.1044790800006,53329.47067152001 2025-05-17,12:09:13.000,137,11030916,12605,0,1747483752,12956.295594049989,141.21021602999826,53329.56150408 2025-05-17,12:09:14.000,137,11030931,12805,0,1747483753,12956.066559509993,141.1890686400002,53329.70124648 2025-05-17,12:09:15.000,137,11030949,12645,0,1747483754,12955.817316039997,141.06218430000445,53329.69425936 2025-05-17,12:09:16.000,137,11030925,12805,0,1747483755,12955.655644599996,140.9564473499995,53329.73618208001 2025-05-17,12:09:17.000,137,11030941,12605,0,1747483756,12955.554599949995,140.81546474999777,53329.75714344001 2025-05-17,12:09:18.000,137,11030934,12605,0,1747483757,12955.372719579995,140.7308751899982,53329.77810480001 2025-05-17,12:09:19.000,137,11030915,12605,0,1747483758,12955.23799337999,140.83661214000313,53329.85496312001 2025-05-17,12:09:20.000,137,11030939,12805,0,1747483759,12955.022431459998,140.99169300000358,53329.834001760006 2025-05-17,12:09:21.000,137,11030879,13005,0,1747483760,12954.806869539992,141.11857733999932,53329.82002752 2025-05-17,12:09:22.000,137,11030903,12605,0,1747483761,12954.645198099992,141.23136342000362,53329.764130560005 2025-05-17,12:09:23.000,137,11030944,12685,0,1747483762,12954.463317729991,141.29480558999785,53329.7431692 2025-05-17,12:09:24.000,137,11030935,12645,0,1747483763,12954.28143735999,141.35119863,53329.77111768 2025-05-17,12:09:25.000,137,11030940,12885,0,1747483764,12954.03893019999,141.3159529800032,53329.764130560005 2025-05-17,12:09:26.000,137,11030949,12565,0,1747483765,12953.830104589993,141.2525108100017,53329.69425936 2025-05-17,12:09:27.000,137,11030936,12645,0,1747483766,12953.708851009993,141.13267559999804,53329.63836240001 2025-05-17,12:09:28.000,137,11030929,13045,0,1747483767,12953.520234329997,141.17497038000147,53329.6034268 2025-05-17,12:09:29.000,137,11030894,12605,0,1747483768,12953.392244440001,141.14677386000403,53329.51259424 2025-05-17,12:09:30.000,137,11030921,12925,0,1747483769,12953.284463479991,141.11857733999932,53329.50560712 2025-05-17,12:09:31.000,137,11030926,12965,0,1747483770,12953.277727169996,141.01284039000166,53329.477658640004 2025-05-17,12:09:32.000,137,11030953,12525,0,1747483771,12953.230573,140.92825083000207,53329.449710160006 2025-05-17,12:09:33.000,137,11030942,12605,0,1747483772,12953.277727169996,140.8084156199984,53329.38682608 2025-05-17,12:09:34.000,137,11030902,12805,0,1747483773,12953.264254549991,140.76612084000226,53329.34490336 2025-05-17,12:09:35.000,137,11030967,12685,0,1747483774,12953.217100379996,140.63218736999988,53329.31695488 2025-05-17,12:09:36.000,137,11030951,12845,0,1747483775,12953.06890156,140.5475978100003,53329.30298064001 2025-05-17,12:09:37.000,137,11030947,12605,0,1747483776,12952.873548569994,140.4841556399988,53329.29599352 2025-05-17,12:09:38.000,137,11030927,12685,0,1747483777,12952.785976539999,140.50530303000414,53329.24708368 2025-05-17,12:09:39.000,137,11030965,12605,0,1747483778,12952.738822369989,140.73792432000482,53329.22612232 2025-05-17,12:09:40.000,137,11030949,12485,0,1747483779,12952.752294989994,140.78726823000034,53329.13528976001 2025-05-17,12:09:41.000,137,11030954,12645,0,1747483780,12952.79944915999,140.78726823000034,53329.12131552 2025-05-17,12:09:42.000,137,11030925,12725,0,1747483781,12952.90049380999,140.76612084000226,53329.149264 2025-05-17,12:09:43.000,137,11030912,12485,0,1747483782,12952.92743905,140.87890691999928,53329.0793928 2025-05-17,12:09:44.000,137,11030939,12405,0,1747483783,12952.96112059999,141.09742995000124,53329.13528976001 2025-05-17,12:09:45.000,137,11030961,13125,0,1747483784,12953.06890156,141.2666090700004,53329.03747008001 2025-05-17,12:09:46.000,137,11030927,12885,0,1747483785,12953.230573,141.38644428000407,53329.13528976001 2025-05-17,12:09:47.000,137,11030931,12605,0,1747483786,12953.412453370001,141.47103384000366,53329.114328400006 2025-05-17,12:09:48.000,137,11030985,12445,0,1747483787,12953.553915880002,141.50627949000045,53329.13528976001 2025-05-17,12:09:49.000,137,11030969,12685,0,1747483788,12953.722323629998,141.59086905000004,53329.19817384 2025-05-17,12:09:50.000,137,11030959,12845,0,1747483789,12953.803159349998,141.5344760099979,53329.10734128001 2025-05-17,12:09:51.000,137,11030979,12685,0,1747483790,12953.776214109988,141.54152514000452,53329.10734128001 2025-05-17,12:09:52.000,137,11030891,12725,0,1747483791,12953.661696839998,141.48513210000237,53329.00253448 2025-05-17,12:09:53.000,137,11030924,12845,0,1747483792,12953.614542670002,141.4146408000015,53329.05144432 2025-05-17,12:09:54.000,137,11030980,12685,0,1747483793,12953.681905769998,141.2877564599985,53328.96759888001 2025-05-17,12:09:55.000,137,11030968,12805,0,1747483794,12953.809895659993,141.06218430000445,53328.974586000004 2025-05-17,12:09:56.000,137,11030915,12725,0,1747483795,12953.924412929999,140.7590717100029,53328.93965040001 2025-05-17,12:09:57.000,137,11030905,12605,0,1747483796,12953.964830789999,140.52645042000222,53328.946637520006 2025-05-17,12:09:58.000,137,11030926,12925,0,1747483797,12954.04566651,140.27268174000346,53328.88375344 2025-05-17,12:09:59.000,137,11030927,12605,0,1747483798,12954.153447469995,139.8920287200017,53328.84881784001 2025-05-17,12:10:00.000,137,11030951,12645,0,1747483799,12954.11976591999,139.67350568999973,53328.81388224 2025-05-17,12:10:01.000,137,11030990,12605,0,1747483800,12954.09955698999,139.4620317900044,53328.7649724 2025-05-17,12:10:02.000,137,11030921,12445,0,1747483801,12954.052402819994,139.40563875000225,53328.75099816001 2025-05-17,12:10:03.000,137,11030952,12565,0,1747483802,12954.01872126999,139.30695093000395,53328.68811408 2025-05-17,12:10:04.000,137,11030943,12725,0,1747483803,12954.11976591999,139.16596833000222,53328.67413984 2025-05-17,12:10:05.000,137,11030943,12685,0,1747483804,12954.395954629996,138.99678921000304,53328.63221712001 2025-05-17,12:10:06.000,137,11030972,12805,0,1747483805,12954.712561200002,138.98974008000368,53328.5553588 2025-05-17,12:10:07.000,137,11030918,12565,0,1747483806,12955.049376699993,139.01793660000112,53328.54837168 2025-05-17,12:10:08.000,137,11030901,13005,0,1747483807,12955.29862016999,139.03203485999984,53328.541384560005 2025-05-17,12:10:09.000,137,11030976,12645,0,1747483808,12955.433346369995,138.92629791000218,53328.42959064 2025-05-17,12:10:10.000,137,11030938,12845,0,1747483809,12955.56133625999,138.88400312999875,53328.40164216 2025-05-17,12:10:11.000,137,11030944,12685,0,1747483810,12955.595017809996,138.8205609600045,53328.40164216 2025-05-17,12:10:12.000,137,11030971,12885,0,1747483811,12955.493973159995,138.757118790003,53328.303822480004 2025-05-17,12:10:13.000,137,11030952,12645,0,1747483812,12955.413137439995,138.70777488000022,53328.29683536001 2025-05-17,12:10:14.000,137,11030949,12885,0,1747483813,12955.44008267999,138.6584309700047,53328.23395128 2025-05-17,12:10:15.000,137,11030946,12645,0,1747483814,12955.48723685,138.62318532000063,53328.19202856 2025-05-17,12:10:16.000,137,11030942,12605,0,1747483815,12955.48723685,138.57384140999784,53328.14311872 2025-05-17,12:10:17.000,137,11030974,12725,0,1747483816,12955.534391019995,138.4822027199989,53328.038311920005 2025-05-17,12:10:18.000,137,11030922,12965,0,1747483817,12955.514182089995,138.27777795000293,53327.96145360001 2025-05-17,12:10:19.000,137,11030945,12565,0,1747483818,12955.46702792,138.02400927000417,53327.93350512001 2025-05-17,12:10:20.000,137,11030955,12965,0,1747483819,12955.42661006,137.81958450000093,53327.82869832 2025-05-17,12:10:21.000,137,11030944,12685,0,1747483820,12955.453555299995,137.71384755000327,53327.70991728 2025-05-17,12:10:22.000,137,11030908,13005,0,1747483821,12955.42661006,137.72089668000262,53327.584149120004 2025-05-17,12:10:23.000,137,11030941,12645,0,1747483822,12955.41987374999,137.74909320000006,53327.47934232001 2025-05-17,12:10:24.000,137,11030949,12645,0,1747483823,12955.33903802999,137.68565102999855,53327.38152264 2025-05-17,12:10:25.000,137,11030924,12725,0,1747483824,12955.23799337999,137.61515972999769,53327.24178024001 2025-05-17,12:10:26.000,137,11030883,12565,0,1747483825,12955.136948729989,137.55171756000345,53327.09505072001 2025-05-17,12:10:27.000,137,11030891,12725,0,1747483826,12955.143685039999,137.4600788700045,53326.99723104 2025-05-17,12:10:28.000,137,11030932,12805,0,1747483827,12955.042640389998,137.2979488800047,53326.92037272 2025-05-17,12:10:29.000,137,11030903,12925,0,1747483828,12954.860760019998,137.22040845000447,53326.75268184 2025-05-17,12:10:30.000,137,11030972,12925,0,1747483829,12954.672143340002,137.1851628000004,53326.696784880005 2025-05-17,12:10:31.000,137,11030929,12805,0,1747483830,12954.40269093999,137.16401541000232,53326.5640296 2025-05-17,12:10:32.000,137,11030934,12765,0,1747483831,12954.092820679994,137.20631018999848,53326.44524856 2025-05-17,12:10:33.000,137,11030927,12965,0,1747483832,12953.836840899989,137.2838506199987,53326.34742888 2025-05-17,12:10:34.000,137,11030947,12445,0,1747483833,12953.648224219993,137.4318823499998,53326.17275088 2025-05-17,12:10:35.000,137,11030939,12725,0,1747483834,12953.553915880002,137.56581582000217,53325.977111520006 2025-05-17,12:10:36.000,137,11030857,12965,0,1747483835,12953.473080160002,137.60811059999833,53325.82339488 2025-05-17,12:10:37.000,137,11030935,12525,0,1747483836,12953.392244440001,137.5446684300041,53325.75352368001 2025-05-17,12:10:38.000,137,11030924,13245,0,1747483837,12953.345090269991,137.43893147999916,53325.55788432 2025-05-17,12:10:39.000,137,11030931,12685,0,1747483838,12953.311408720001,137.35434191999957,53325.39718056001 2025-05-17,12:10:40.000,137,11030917,12685,0,1747483839,12953.324881339991,137.2979488800047,53325.24346392 2025-05-17,12:10:41.000,137,11030916,12645,0,1747483840,12953.297936099996,137.19221192999976,53325.0967344 2025-05-17,12:10:42.000,137,11030930,12925,0,1747483841,12953.16320989999,137.1005732400008,53324.970966240006 2025-05-17,12:10:43.000,137,11030936,12845,0,1747483842,12952.96112059999,137.01598368000123,53324.79628824001 2025-05-17,12:10:44.000,137,11030973,12845,0,1747483843,12952.678195579989,136.88205020999885,53324.67750720001 2025-05-17,12:10:45.000,137,11030920,12525,0,1747483844,12952.334643770002,136.6282815300001,53324.57968752001 2025-05-17,12:10:46.000,137,11030930,12765,0,1747483845,12952.146027089992,136.32516893999855,53324.432958 2025-05-17,12:10:47.000,137,11030906,12965,0,1747483846,12951.97088303,136.02205635000428,53324.24430576001 2025-05-17,12:10:48.000,137,11030897,12725,0,1747483847,12951.916992549995,135.83172983999975,53324.05565352001 2025-05-17,12:10:49.000,137,11030897,12605,0,1747483848,12951.84289313999,135.84582809999847,53323.915911120006 2025-05-17,12:10:50.000,137,11030923,12925,0,1747483849,12951.836156829995,135.89517201000126,53323.76219448 2025-05-17,12:10:51.000,137,11030925,12845,0,1747483850,12951.714903249995,135.9727124400015,53323.61546496 2025-05-17,12:10:52.000,137,11030954,12845,0,1747483851,12951.64080383999,136.10664591000386,53323.51764528 2025-05-17,12:10:53.000,137,11030899,12645,0,1747483852,12951.60038597999,136.17713721000473,53323.33598016001 2025-05-17,12:10:54.000,137,11030916,12805,0,1747483853,12951.60712229,136.3463163300039,53323.175276400005 2025-05-17,12:10:55.000,137,11030911,12565,0,1747483854,12951.64754015,136.53664284000115,53323.077456720006 2025-05-17,12:10:56.000,137,11030930,12645,0,1747483855,12951.60038597999,136.6423797899988,53322.99361128 2025-05-17,12:10:57.000,137,11030918,13005,0,1747483856,12951.546495499999,136.6282815300001,53322.86085600001 2025-05-17,12:10:58.000,137,11030930,12885,0,1747483857,12951.533022879994,136.57188848999795,53322.7560492 2025-05-17,12:10:59.000,137,11030942,12605,0,1747483858,12951.472396089994,136.5436919700005,53322.672203760005 2025-05-17,12:11:00.000,137,11030901,12725,0,1747483859,12951.499341329989,136.53664284000115,53322.574384080006 2025-05-17,12:11:01.000,137,11030935,12685,0,1747483860,12951.418505609989,136.62123240000074,53322.48355152 2025-05-17,12:11:02.000,137,11030896,12685,0,1747483861,12951.405032989998,136.74811674000375,53322.455603040005 2025-05-17,12:11:03.000,137,11030896,12765,0,1747483862,12951.418505609989,136.81155890999798,53322.39271896 2025-05-17,12:11:04.000,137,11030916,12685,0,1747483863,12951.418505609989,136.82565717000398,53322.3018864 2025-05-17,12:11:05.000,137,11030957,12965,0,1747483864,12951.418505609989,136.83270630000334,53322.239002320006 2025-05-17,12:11:06.000,137,11030914,12965,0,1747483865,12951.317460959988,136.81860804000462,53322.22502808 2025-05-17,12:11:07.000,137,11030985,12925,0,1747483866,12951.297252029988,136.81860804000462,53322.23201520001 2025-05-17,12:11:08.000,137,11030922,12685,0,1747483867,12951.243361549998,136.70582196000032,53322.19009248001 2025-05-17,12:11:09.000,137,11030930,12605,0,1747483868,12951.196207380002,136.55074109999987,53322.16214400001 2025-05-17,12:11:10.000,137,11030893,12685,0,1747483869,12951.169262139992,136.24762850999832,53322.1272084 2025-05-17,12:11:11.000,137,11030911,12525,0,1747483870,12951.122107969997,136.12779330000194,53322.09925992 2025-05-17,12:11:12.000,137,11030933,12565,0,1747483871,12951.155789520002,136.06435113000043,53322.08528568 2025-05-17,12:11:13.000,137,11030944,12725,0,1747483872,12951.169262139992,135.9727124400015,53322.120221280005 2025-05-17,12:11:14.000,137,11030905,12965,0,1747483873,12951.243361549998,135.85992636000447,53322.09925992 2025-05-17,12:11:15.000,137,11030947,12605,0,1747483874,12951.303988339998,135.77533680000488,53322.120221280005 2025-05-17,12:11:16.000,137,11030917,12605,0,1747483875,12951.256834170003,135.77533680000488,53322.06432432001 2025-05-17,12:11:17.000,137,11030929,12885,0,1747483876,12951.202943689997,135.78238593000424,53322.08528568 2025-05-17,12:11:18.000,137,11030917,12685,0,1747483877,12951.048008559992,135.85992636000447,53322.071311440006 2025-05-17,12:11:19.000,137,11030926,12725,0,1747483878,12950.83244664,136.09254764999787,53322.0573372 2025-05-17,12:11:20.000,137,11030919,12765,0,1747483879,12950.64382995999,136.3181198099992,53322.04336296001 2025-05-17,12:11:21.000,137,11030926,12805,0,1747483880,12950.48889483,136.57893762000458,53322.015414479996 2025-05-17,12:11:22.000,137,11030946,12645,0,1747483881,12950.347432319999,136.83270630000334,53322.03637584 2025-05-17,12:11:23.000,137,11030907,12925,0,1747483882,12950.226178739998,137.0864749800021,53321.98047888 2025-05-17,12:11:24.000,137,11030966,12645,0,1747483883,12950.084716229998,137.2486049700019,53321.95951752 2025-05-17,12:11:25.000,137,11030925,12765,0,1747483884,12950.057770990003,137.34024366000085,53321.94554328001 2025-05-17,12:11:26.000,137,11030961,12445,0,1747483885,12950.118397779988,137.31204714000341,53322.02938872 2025-05-17,12:11:27.000,137,11030908,12685,0,1747483886,12950.246387669999,137.20631018999848,53322.015414479996 2025-05-17,12:11:28.000,137,11030920,12645,0,1747483887,12950.300278149989,137.09352411000145,53321.98047888 2025-05-17,12:11:29.000,137,11030925,12845,0,1747483888,12950.347432319999,136.91024673000356,53321.97349176001 2025-05-17,12:11:30.000,137,11030956,12805,0,1747483889,12950.44847697,136.78336239000055,53322.015414479996 2025-05-17,12:11:31.000,137,11030987,12685,0,1747483890,12950.54278530999,136.68467457000224,53321.987466 2025-05-17,12:11:32.000,137,11030978,12765,0,1747483891,12950.64382995999,136.5930358800033,53322.02938872 2025-05-17,12:11:33.000,137,11030956,12605,0,1747483892,12950.79202878,136.53664284000115,53322.04336296001 2025-05-17,12:11:34.000,137,11030949,13125,0,1747483893,12950.967172839992,136.45205328000156,53322.0573372 2025-05-17,12:11:35.000,137,11030994,12805,0,1747483894,12951.027799629992,136.3463163300039,53322.14118264001 2025-05-17,12:11:36.000,137,11030956,13165,0,1747483895,12951.074953800002,136.2828741600024,53322.169131120005 2025-05-17,12:11:37.000,137,11030968,12925,0,1747483896,12950.946963909992,136.26877590000367,53322.25297656 2025-05-17,12:11:38.000,137,11030935,12445,0,1747483897,12950.738138299996,136.21238286000153,53322.31586064 2025-05-17,12:11:39.000,137,11030922,12605,0,1747483898,12950.56973055,136.11369504000322,53322.35778336001 2025-05-17,12:11:40.000,137,11030962,13005,0,1747483899,12950.435004349994,136.02910548000364,53322.39970608001 2025-05-17,12:11:41.000,137,11030929,12605,0,1747483900,12950.266596599999,135.99385982999956,53322.455603040005 2025-05-17,12:11:42.000,137,11030950,12765,0,1747483901,12950.172288259993,135.9515650500034,53322.49752576001 2025-05-17,12:11:43.000,137,11030977,12725,0,1747483902,12950.125134089998,136.00090895999892,53322.504512880005 2025-05-17,12:11:44.000,137,11030977,12605,0,1747483903,12950.145343019998,136.02205635000428,53322.52547424001 2025-05-17,12:11:45.000,137,11030975,12605,0,1747483904,12950.158815639988,136.04320374000235,53322.504512880005 2025-05-17,12:11:46.000,137,11030980,12525,0,1747483905,12950.273332909994,136.0502528700017,53322.59534544001 2025-05-17,12:11:47.000,137,11030974,12765,0,1747483906,12950.354168629994,136.11369504000322,53322.60233256 2025-05-17,12:11:48.000,137,11030924,12725,0,1747483907,12950.347432319999,136.07844938999915,53322.60233256 2025-05-17,12:11:49.000,137,11030962,12765,0,1747483908,12950.387850179999,135.90927026999998,53322.623293920005 2025-05-17,12:11:50.000,137,11030931,12845,0,1747483909,12950.313750769994,135.65550159000122,53322.686177999996 2025-05-17,12:11:51.000,137,11030950,12845,0,1747483910,12950.179024569989,135.32419248000224,53322.721113600004 2025-05-17,12:11:52.000,137,11030963,12645,0,1747483911,12950.044298369998,135.1832098800005,53322.686177999996 2025-05-17,12:11:53.000,137,11030980,12605,0,1747483912,12949.869154309992,135.0351781499994,53322.72810072 2025-05-17,12:11:54.000,137,11030948,12645,0,1747483913,12949.788318589992,134.89419554999768,53322.6512424 2025-05-17,12:11:55.000,137,11030931,12765,0,1747483914,12949.795054900002,134.84485164000216,53322.742074960006 2025-05-17,12:11:56.000,137,11030978,12805,0,1747483915,12949.788318589992,134.8096059899981,53322.74906208 2025-05-17,12:11:57.000,137,11030943,12805,0,1747483916,12949.801791209997,134.74616382000386,53322.71412648001 2025-05-17,12:11:58.000,137,11030937,12645,0,1747483917,12949.882626929997,134.60518122000212,53322.80495904 2025-05-17,12:11:59.000,137,11030943,12605,0,1747483918,12950.024089439998,134.4430512300023,53322.8957916 2025-05-17,12:12:00.000,137,11030922,12605,0,1747483919,12950.232915049994,134.39370731999952,53322.909765840006 2025-05-17,12:12:01.000,137,11030991,12965,0,1747483920,12950.48215851999,134.35141254000337,53322.92374008 2025-05-17,12:12:02.000,137,11030952,12645,0,1747483921,12950.778556159996,134.25977385000442,53322.98662416 2025-05-17,12:12:03.000,137,11030981,12765,0,1747483922,12951.088426419992,134.02010343000438,53323.04950824001 2025-05-17,12:12:04.000,137,11030962,12445,0,1747483923,12951.344406199998,133.84387517999858,53323.15431504 2025-05-17,12:12:05.000,137,11030965,12485,0,1747483924,12951.53975918999,133.7381382300009,53323.21719912001 2025-05-17,12:12:06.000,137,11030990,12605,0,1747483925,12951.62733122,133.5760082400011,53323.30803168 2025-05-17,12:12:07.000,137,11030942,12445,0,1747483926,12951.586913359999,133.45617303000472,53323.356941519996 2025-05-17,12:12:08.000,137,11030941,12845,0,1747483927,12951.425241919998,133.3645343399985,53323.461748320005 2025-05-17,12:12:09.000,137,11030924,12525,0,1747483928,12951.270306789993,133.25174826000148,53323.559568000004 2025-05-17,12:12:10.000,137,11030966,12645,0,1747483929,12950.967172839992,133.12486391999846,53323.5945036 2025-05-17,12:12:11.000,137,11031013,12605,0,1747483930,12950.73140199,133.01207784000144,53323.580529360006 2025-05-17,12:12:12.000,137,11030948,12605,0,1747483931,12950.515840069995,132.8076530699982,53323.64341344 2025-05-17,12:12:13.000,137,11030985,12565,0,1747483932,12950.313750769994,132.56798264999816,53323.63642632 2025-05-17,12:12:14.000,137,11030926,12725,0,1747483933,12950.280069219989,132.4129017899977,53323.63642632 2025-05-17,12:12:15.000,137,11030946,12605,0,1747483934,12950.48215851999,132.37060701000155,53323.55258088001 2025-05-17,12:12:16.000,137,11031005,13005,0,1747483935,12950.72466567999,132.41995092000434,53323.5945036 2025-05-17,12:12:17.000,137,11030966,12965,0,1747483936,12950.940227599996,132.51863874000264,53323.580529360006 2025-05-17,12:12:18.000,137,11030973,12845,0,1747483937,12951.068217489992,132.68781786000181,53323.61546496 2025-05-17,12:12:19.000,137,11030970,12805,0,1747483938,12951.209679999993,132.8358495900029,53323.56655512 2025-05-17,12:12:20.000,137,11030932,12525,0,1747483939,12951.371351439993,132.969783059998,53323.580529360006 2025-05-17,12:12:21.000,137,11030935,12805,0,1747483940,12951.472396089994,132.99797958000272,53323.56655512 2025-05-17,12:12:22.000,137,11030924,12765,0,1747483941,12951.553231809994,132.99093045000336,53323.61546496 2025-05-17,12:12:23.000,137,11030963,12685,0,1747483942,12951.62059490999,132.983881320004,53323.5945036 2025-05-17,12:12:24.000,137,11030915,12765,0,1747483943,12951.53975918999,132.9556847999993,53323.65040056001 2025-05-17,12:12:25.000,137,11030938,12645,0,1747483944,12951.405032989998,132.87814436999906,53323.6643748 2025-05-17,12:12:26.000,137,11030927,12885,0,1747483945,12951.283779409998,132.89224262999778,53323.63642632 2025-05-17,12:12:27.000,137,11030928,12605,0,1747483946,12951.303988339998,132.91339002000313,53323.72027176001 2025-05-17,12:12:28.000,137,11030947,12965,0,1747483947,12951.418505609989,132.94158654000057,53323.71328464 2025-05-17,12:12:29.000,137,11030915,12765,0,1747483948,12951.445450849998,133.01207784000144,53323.74123312001 2025-05-17,12:12:30.000,137,11030919,12965,0,1747483949,12951.613858599994,133.04732348999823,53323.74123312001 2025-05-17,12:12:31.000,137,11030952,12845,0,1747483950,12951.775530039995,133.16010957000253,53323.797130080005 2025-05-17,12:12:32.000,137,11030961,12805,0,1747483951,12951.92372885999,133.14601131000381,53323.797130080005 2025-05-17,12:12:33.000,137,11030898,12805,0,1747483952,12952.038246129996,133.11076565999974,53323.79014296001 2025-05-17,12:12:34.000,137,11030948,12845,0,1747483953,12952.132554470001,133.10371653000038,53323.894949760004 2025-05-17,12:12:35.000,137,11030917,12565,0,1747483954,12952.193181260001,133.13896218000446,53323.8739884 2025-05-17,12:12:36.000,137,11030894,12965,0,1747483955,12952.233599120002,133.1178147899991,53323.9438596 2025-05-17,12:12:37.000,137,11030938,12805,0,1747483956,12952.139290779996,133.12486391999846,53323.99276944 2025-05-17,12:12:38.000,137,11030907,12725,0,1747483957,12952.125818159991,133.22355174000404,53324.013730800005 2025-05-17,12:12:39.000,137,11030917,12725,0,1747483958,12952.03150982,133.21650261000468,53324.07661488001 2025-05-17,12:12:40.000,137,11030996,12765,0,1747483959,12951.96414671999,133.1178147899991,53324.10456336001 2025-05-17,12:12:41.000,137,11030946,12645,0,1747483960,12951.82942052,133.07552001000295,53324.09757624 2025-05-17,12:12:42.000,137,11030961,12685,0,1747483961,12951.634067529994,133.0684708800036,53324.111550480004 2025-05-17,12:12:43.000,137,11030992,12605,0,1747483962,12951.243361549998,133.05437262000487,53324.132511840005 2025-05-17,12:12:44.000,137,11030905,12845,0,1747483963,12950.879600809996,133.03322522999952,53324.1185376 2025-05-17,12:12:45.000,137,11030980,12645,0,1747483964,12950.48889483,133.12486391999846,53324.1185376 2025-05-17,12:12:46.000,137,11030946,12805,0,1747483965,12950.098188849988,133.15306044000317,53324.083602000006 2025-05-17,12:12:47.000,137,11030966,12765,0,1747483966,12949.734428110001,133.04732348999823,53324.06962776 2025-05-17,12:12:48.000,137,11030956,12485,0,1747483967,12949.38413998999,132.89929176000442,53323.964820960005 2025-05-17,12:12:49.000,137,11030943,12685,0,1747483968,12949.013642939994,132.82880046000355,53323.90193688 2025-05-17,12:12:50.000,137,11030906,12725,0,1747483969,12948.595991720002,132.84994785000163,53323.8739884 2025-05-17,12:12:51.000,137,11030959,12725,0,1747483970,12948.25243991,132.91339002000313,53323.75520736 2025-05-17,12:12:52.000,137,11030960,13005,0,1747483971,12948.03014168,133.01207784000144,53323.69931040001 2025-05-17,12:12:53.000,137,11030928,12725,0,1747483972,12947.875206549994,133.12486391999846,53323.55258088001 2025-05-17,12:12:54.000,137,11030923,12845,0,1747483973,12947.740480349989,133.17420783000125,53323.47572256 2025-05-17,12:12:55.000,137,11030963,12845,0,1747483974,12947.625963079998,133.1178147899991,53323.461748320005 2025-05-17,12:12:56.000,137,11030933,13205,0,1747483975,12947.504709499997,133.05437262000487,53323.36392864001 2025-05-17,12:12:57.000,137,11030938,12925,0,1747483976,12947.241993409996,132.9556847999993,53323.20322488 2025-05-17,12:12:58.000,137,11030925,12965,0,1747483977,12946.89170529,132.8217513300042,53323.1403408 2025-05-17,12:12:59.000,137,11030910,12565,0,1747483978,12946.426899899998,132.65257220999774,53323.04950824001 2025-05-17,12:13:00.000,137,11030946,12645,0,1747483979,12945.97556713,132.49044221999793,53322.88181736001 2025-05-17,12:13:01.000,137,11030952,12965,0,1747483980,12945.58486114999,132.22257528000046,53322.790984800005 2025-05-17,12:13:02.000,137,11030928,12605,0,1747483981,12945.328881369998,132.01110137999785,53322.70713936 2025-05-17,12:13:03.000,137,11030933,12885,0,1747483982,12945.059428970002,131.99700311999914,53322.53246136 2025-05-17,12:13:04.000,137,11030924,12805,0,1747483983,12944.810185499991,132.1661822399983,53322.37874472001 2025-05-17,12:13:05.000,137,11030940,12885,0,1747483984,12944.55420572,132.2648700600039,53322.3018864 2025-05-17,12:13:06.000,137,11030920,12925,0,1747483985,12944.35211642,132.398803529999,53322.14816976 2025-05-17,12:13:07.000,137,11030937,12485,0,1747483986,12944.197181289994,132.49044221999793,53322.001440240005 2025-05-17,12:13:08.000,137,11030903,12765,0,1747483987,12944.035509849993,132.56798264999816,53321.882659200004 2025-05-17,12:13:09.000,137,11030970,12685,0,1747483988,12943.934465199993,132.5891300400035,53321.72894256001 2025-05-17,12:13:10.000,137,11030924,12645,0,1747483989,12943.988355679998,132.64552307999838,53321.617148640005 2025-05-17,12:13:11.000,137,11030951,12605,0,1747483990,12944.075927709993,132.77945655000076,53321.49138048001 2025-05-17,12:13:12.000,137,11030976,12725,0,1747483991,12944.089400329998,132.91339002000313,53321.39356080001 2025-05-17,12:13:13.000,137,11030938,12965,0,1747483992,12944.089400329998,133.0191269700008,53321.24683128 2025-05-17,12:13:14.000,137,11030948,12765,0,1747483993,12944.048982469998,133.0684708800036,53321.13503736001 2025-05-17,12:13:15.000,137,11030932,12765,0,1747483994,12944.008564609998,133.1671587000019,53321.05119192 2025-05-17,12:13:16.000,137,11030951,12765,0,1747483995,12943.947937819998,133.21650261000468,53320.96734648001 2025-05-17,12:13:17.000,137,11030928,12645,0,1747483996,12943.914256269993,133.22355174000404,53320.8345912 2025-05-17,12:13:18.000,137,11030919,12925,0,1747483997,12943.907519959997,133.22355174000404,53320.73677152 2025-05-17,12:13:19.000,137,11030931,12725,0,1747483998,12943.947937819998,133.30109217000427,53320.6249776 2025-05-17,12:13:20.000,137,11030904,12685,0,1747483999,12943.867102099997,133.50551694000023,53320.54811928 2025-05-17,12:13:21.000,137,11030951,12885,0,1747484000,12943.651540179992,133.66764693000005,53320.492222320005 2025-05-17,12:13:22.000,137,11030952,12805,0,1747484001,12943.301252059995,133.7733838799977,53320.33850568001 2025-05-17,12:13:23.000,137,11030910,12605,0,1747484002,12942.930755009998,133.7733838799977,53320.275621600005 2025-05-17,12:13:24.000,137,11030955,12405,0,1747484003,12942.533312719992,133.759285619999,53320.14985344001 2025-05-17,12:13:25.000,137,11030895,12765,0,1747484004,12942.122397809995,133.70994171000348,53319.989149680005 2025-05-17,12:13:26.000,137,11030951,12605,0,1747484005,12941.772109689999,133.6112538899979,53319.8563944 2025-05-17,12:13:27.000,137,11030967,12645,0,1747484006,12941.623910869988,133.58305737000046,53319.702677760004 2025-05-17,12:13:28.000,137,11030918,12485,0,1747484007,12941.502657290002,133.63240128000325,53319.54896112001 2025-05-17,12:13:29.000,137,11030990,12925,0,1747484008,12941.367931089997,133.6746960599994,53319.37428312 2025-05-17,12:13:30.000,137,11030937,12765,0,1747484009,12941.266886439997,133.70994171000348,53319.27646344 2025-05-17,12:13:31.000,137,11030919,12725,0,1747484010,12941.125423929996,133.78043301000434,53319.0878112 2025-05-17,12:13:32.000,137,11030942,12765,0,1747484011,12940.983961419995,133.87912083000265,53318.92012032 2025-05-17,12:13:33.000,137,11030940,12725,0,1747484012,12940.8357626,133.91436647999944,53318.75242944 2025-05-17,12:13:34.000,137,11030955,12605,0,1747484013,12940.761663189995,133.99190690999967,53318.66159688001 2025-05-17,12:13:35.000,137,11030913,12845,0,1747484014,12940.701036399994,134.0342016900031,53318.50089312001 2025-05-17,12:13:36.000,137,11030917,12525,0,1747484015,12940.579782819994,134.08354559999862,53318.39608632 2025-05-17,12:13:37.000,137,11030937,12645,0,1747484016,12940.519156029994,134.21042994000163,53318.27730528 2025-05-17,12:13:38.000,137,11030934,12645,0,1747484017,12940.478738169993,134.28797037000186,53318.165511360006 2025-05-17,12:13:39.000,137,11030910,12845,0,1747484018,12940.478738169993,134.43600210000295,53318.0746788 2025-05-17,12:13:40.000,137,11030952,12445,0,1747484019,12940.525892339989,134.50649340000382,53317.96288488 2025-05-17,12:13:41.000,137,11030906,12645,0,1747484020,12940.431583999998,134.5910829600034,53317.879039440006 2025-05-17,12:13:42.000,137,11030925,12485,0,1747484021,12940.236231009992,134.66862339000363,53317.82314248001 2025-05-17,12:13:43.000,137,11030919,12725,0,1747484022,12939.939833370001,134.66862339000363,53317.73230992001 2025-05-17,12:13:44.000,137,11030970,12805,0,1747484023,12939.62996310999,134.66862339000363,53317.620516 2025-05-17,12:13:45.000,137,11030927,12605,0,1747484024,12939.293147609998,134.6897707800017,53317.51570920001 2025-05-17,12:13:46.000,137,11030921,12685,0,1747484025,12938.949595799997,134.7391146900045,53317.355005440004 2025-05-17,12:13:47.000,137,11030911,12645,0,1747484026,12938.59930768,134.89419554999768,53317.2362244 2025-05-17,12:13:48.000,137,11030927,12725,0,1747484027,12938.174920149999,134.9858342400039,53317.04757216 2025-05-17,12:13:49.000,137,11030931,12565,0,1747484028,12937.764005240002,135.09862032000092,53316.90084264 2025-05-17,12:13:50.000,137,11030936,12645,0,1747484029,12937.406980809996,135.1832098800005,53316.73315176 2025-05-17,12:13:51.000,137,11030940,12605,0,1747484030,12937.184682579995,135.3312416100016,53316.537512400006 2025-05-17,12:13:52.000,137,11030957,12605,0,1747484031,12937.043220069994,135.38763465000375,53316.369821520006 2025-05-17,12:13:53.000,137,11030982,12605,0,1747484032,12936.854603389998,135.46517508000397,53316.202130640006 2025-05-17,12:13:54.000,137,11030995,12485,0,1747484033,12936.665986710002,135.62025594000443,53316.07636248001 2025-05-17,12:13:55.000,137,11030915,12885,0,1747484034,12936.410006929997,135.74714028000017,53315.866748880006 2025-05-17,12:13:56.000,137,11030967,12525,0,1747484035,12936.302225970001,135.87402462000318,53315.71303224 2025-05-17,12:13:57.000,137,11030960,12525,0,1747484036,12936.127081909995,135.99385982999956,53315.52438000001 2025-05-17,12:13:58.000,137,11030937,13285,0,1747484037,12936.03950988,136.10664591000386,53315.37066336 2025-05-17,12:13:59.000,137,11030971,12445,0,1747484038,12935.9182563,136.24057937999896,53315.25188232 2025-05-17,12:14:00.000,137,11030973,12485,0,1747484039,12935.776793789999,136.4450041500022,53315.1051528 2025-05-17,12:14:01.000,137,11030941,12685,0,1747484040,12935.621858659993,136.58598675000394,53314.9654104 2025-05-17,12:14:02.000,137,11030942,12765,0,1747484041,12935.561231869993,136.76221500000247,53314.81868088 2025-05-17,12:14:03.000,137,11030893,12725,0,1747484042,12935.466923530003,136.8750010799995,53314.73483544001 2025-05-17,12:14:04.000,137,11030976,12725,0,1747484043,12935.325461020002,137.0230328100006,53314.56714456001 2025-05-17,12:14:05.000,137,11030926,13005,0,1747484044,12935.258097919992,137.30499801000406,53314.43438928 2025-05-17,12:14:06.000,137,11030925,12685,0,1747484045,12935.163789580001,137.57286495000153,53314.25272416 2025-05-17,12:14:07.000,137,11030968,12685,0,1747484046,12935.136844339992,137.8054862400022,53314.14791736 2025-05-17,12:14:08.000,137,11030971,12565,0,1747484047,12935.150316959996,138.0169601400048,53314.03612344 2025-05-17,12:14:09.000,137,11030904,12605,0,1747484048,12935.217680059992,138.11564796000312,53313.94529088001 2025-05-17,12:14:10.000,137,11030911,12605,0,1747484049,12935.278306849992,138.172040999998,53313.75663864001 2025-05-17,12:14:11.000,137,11030960,12965,0,1747484050,12935.291779469997,138.2002375200027,53313.665806080004 2025-05-17,12:14:12.000,137,11030986,12645,0,1747484051,12935.332197329997,138.1367953500012,53313.602922 2025-05-17,12:14:13.000,137,11030927,12765,0,1747484052,12935.338933639992,138.16499186999863,53313.45619248 2025-05-17,12:14:14.000,137,11030946,12565,0,1747484053,12935.291779469997,138.2636796900042,53313.41426976 2025-05-17,12:14:15.000,137,11030936,12845,0,1747484054,12935.258097919992,138.5456448900004,53313.2885016 2025-05-17,12:14:16.000,137,11030939,12405,0,1747484055,12935.352406259997,138.83465922000323,53313.19068192 2025-05-17,12:14:17.000,137,11030972,12645,0,1747484056,12935.419769359993,139.088427900002,53313.05792664001 2025-05-17,12:14:18.000,137,11030977,12645,0,1747484057,12935.480396149993,139.27170527999988,53313.00202968 2025-05-17,12:14:19.000,137,11030963,12725,0,1747484058,12935.493868769998,139.3985896200029,53312.91818424001 2025-05-17,12:14:20.000,137,11030913,12805,0,1747484059,12935.439978289993,139.51137569999992,53312.79241608001 2025-05-17,12:14:21.000,137,11030942,12645,0,1747484060,12935.419769359993,139.53957222000463,53312.73651912 2025-05-17,12:14:22.000,137,11030956,12605,0,1747484061,12935.372615189997,139.46908092000376,53312.62472520001 2025-05-17,12:14:23.000,137,11030876,12725,0,1747484062,12935.285043160002,139.37744223000482,53312.575815359996 2025-05-17,12:14:24.000,137,11030939,12525,0,1747484063,12935.136844339992,139.30695093000395,53312.48498280001 2025-05-17,12:14:25.000,137,11030973,12765,0,1747484064,12935.076217549991,139.34219658000075,53312.35921464 2025-05-17,12:14:26.000,137,11030945,12965,0,1747484065,12935.02232707,139.42678614000033,53312.3103048 2025-05-17,12:14:27.000,137,11030974,12645,0,1747484066,12935.008854449996,139.47613005000312,53312.226459360005 2025-05-17,12:14:28.000,137,11030972,12725,0,1747484067,12935.029063379996,139.55367048000335,53312.107678320004 2025-05-17,12:14:29.000,137,11030992,12605,0,1747484068,12935.00211814,139.58891613000014,53312.00287152001 2025-05-17,12:14:30.000,137,11030933,12645,0,1747484069,12934.847183009995,139.67350568999973,53311.91902608 2025-05-17,12:14:31.000,137,11030949,12765,0,1747484070,12934.59120322999,139.78629177000403,53311.81421928001 2025-05-17,12:14:32.000,137,11030914,12765,0,1747484071,12934.315014519998,139.92727436999849,53311.75832232 2025-05-17,12:14:33.000,137,11030956,12685,0,1747484072,12934.112925219997,140.0189130600047,53311.625567040006 2025-05-17,12:14:34.000,137,11030978,12845,0,1747484073,12933.998407949992,140.0189130600047,53311.49979888001 2025-05-17,12:14:35.000,137,11030963,12765,0,1747484074,12933.904099610001,140.06825697000022,53311.42992768001 2025-05-17,12:14:36.000,137,11030947,12605,0,1747484075,12933.789582339996,140.20923957000196,53311.24127544001 2025-05-17,12:14:37.000,137,11030912,12925,0,1747484076,12933.668328759995,140.38546782000049,53311.14345576001 2025-05-17,12:14:38.000,137,11030928,12605,0,1747484077,12933.506657319995,140.63218736999988,53311.0176876 2025-05-17,12:14:39.000,137,11030987,12725,0,1747484078,12933.378667429999,140.9423490900008,53310.89191944 2025-05-17,12:14:40.000,137,11030970,12765,0,1747484079,12933.250677539989,141.24546168000234,53310.766151280004 2025-05-17,12:14:41.000,137,11030917,12805,0,1747484080,12933.142896579993,141.43578818999958,53310.64737024 2025-05-17,12:14:42.000,137,11030995,12565,0,1747484081,12933.068797170003,141.56972166000196,53310.5285892 2025-05-17,12:14:43.000,137,11030919,12565,0,1747484082,12932.920598349992,141.78824469000392,53310.430769520004 2025-05-17,12:14:44.000,137,11030909,12765,0,1747484083,12932.792608459997,142.0208659800046,53310.29102712 2025-05-17,12:14:45.000,137,11030916,12285,0,1747484084,12932.664618570001,142.26053640000464,53310.13731048001 2025-05-17,12:14:46.000,137,11030922,12685,0,1747484085,12932.40190248,142.41561725999782,53309.997568080005 2025-05-17,12:14:47.000,137,11030939,12885,0,1747484086,12932.186340559994,142.44381378000253,53309.84385144 2025-05-17,12:14:48.000,137,11030937,12725,0,1747484087,12932.011196499989,142.48610855999868,53309.73904464 2025-05-17,12:14:49.000,137,11030979,12605,0,1747484088,12931.937097089998,142.59889464000298,53309.55737952001 2025-05-17,12:14:50.000,137,11030944,12645,0,1747484089,12931.937097089998,142.78217202000087,53309.43161136 2025-05-17,12:14:51.000,137,11030931,12605,0,1747484090,12932.051614359989,143.08528461000242,53309.29885608001 2025-05-17,12:14:52.000,137,11030912,12845,0,1747484091,12932.19307686999,143.43774110999948,53309.22199776001 2025-05-17,12:14:53.000,137,11030953,12765,0,1747484092,12932.449056649995,143.75495195999974,53309.07526824 2025-05-17,12:14:54.000,137,11030910,12805,0,1747484093,12932.731981669996,144.0228189000045,53308.94950008 2025-05-17,12:14:55.000,137,11030962,12445,0,1747484094,12933.021642999993,144.19904715000303,53308.91456448001 2025-05-17,12:14:56.000,137,11030918,12405,0,1747484095,12933.324776949994,144.3047841000007,53308.84469328001 2025-05-17,12:14:57.000,137,11030904,13125,0,1747484096,12933.607701969995,144.45986496000114,53308.80277056 2025-05-17,12:14:58.000,137,11030922,12845,0,1747484097,12933.957990089992,144.5515036500001,53308.76084784 2025-05-17,12:14:59.000,137,11030972,12805,0,1747484098,12934.220706179993,144.66428973000438,53308.73289936 2025-05-17,12:15:00.000,137,11030950,12885,0,1747484099,12934.469949649989,144.72773189999862,53308.64905392001 2025-05-17,12:15:01.000,137,11030916,12765,0,1747484100,12934.77308359999,144.84756711000227,53308.73289936 2025-05-17,12:15:02.000,137,11030934,12845,0,1747484101,12935.056008619991,144.99559884000337,53308.74687360001 2025-05-17,12:15:03.000,137,11030885,12725,0,1747484102,12935.278306849992,145.30576056000427,53308.753860720004 2025-05-17,12:15:04.000,137,11030961,13045,0,1747484103,12935.520814009993,145.6159222799979,53308.823731920005 2025-05-17,12:15:05.000,137,11030921,12725,0,1747484104,12935.648803899989,145.89788748000137,53308.83071904 2025-05-17,12:15:06.000,137,11030919,12965,0,1747484105,12935.776793789999,146.09526311999798,53308.823731920005 2025-05-17,12:15:07.000,137,11030889,12765,0,1747484106,12935.904783679995,146.222147460001,53308.96347432001 2025-05-17,12:15:08.000,137,11030919,12645,0,1747484107,12936.026037259995,146.30673702000058,53309.0263584 2025-05-17,12:15:09.000,137,11030934,12685,0,1747484108,12936.106872979995,146.32788440999866,53309.04731976 2025-05-17,12:15:10.000,137,11030960,13005,0,1747484109,12936.13381821999,146.41247396999825,53309.11719096 2025-05-17,12:15:11.000,137,11030923,12485,0,1747484110,12936.106872979995,146.6168987400015,53309.13815232 2025-05-17,12:15:12.000,137,11030943,12885,0,1747484111,12936.17423607999,146.9411587200011,53309.24295912 2025-05-17,12:15:13.000,137,11030896,12845,0,1747484112,12936.268544419996,147.31476261000353,53309.22199776001 2025-05-17,12:15:14.000,137,11030912,12685,0,1747484113,12936.369589069996,147.70951389000402,53309.20103640001 2025-05-17,12:15:15.000,137,11030939,12845,0,1747484114,12936.457161099992,147.9914790900002,53309.208023520005 2025-05-17,12:15:16.000,137,11030919,12725,0,1747484115,12936.537996819992,148.16770733999874,53309.21501064 2025-05-17,12:15:17.000,137,11030882,12485,0,1747484116,12936.531260509997,148.28049342000304,53309.27090760001 2025-05-17,12:15:18.000,137,11030910,12805,0,1747484117,12936.524524200002,148.41442688999814,53309.27090760001 2025-05-17,12:15:19.000,137,11030961,12725,0,1747484118,12936.511051579997,148.55540948999987,53309.235972 2025-05-17,12:15:20.000,137,11030975,12805,0,1747484119,12936.484106340002,148.6611464400048,53309.26392048 2025-05-17,12:15:21.000,137,11030980,12405,0,1747484120,12936.490842649997,148.816227299998,53309.19404928 2025-05-17,12:15:22.000,137,11030943,12765,0,1747484121,12936.504315270002,148.9924555500038,53309.208023520005 2025-05-17,12:15:23.000,137,11030970,12845,0,1747484122,12936.531260509997,149.14753641000425,53309.20103640001 2025-05-17,12:15:24.000,137,11030956,12765,0,1747484123,12936.632305159997,149.32376466000278,53309.235972 2025-05-17,12:15:25.000,137,11030951,12685,0,1747484124,12936.686195640003,149.54228769000474,53309.20103640001 2025-05-17,12:15:26.000,137,11030902,12885,0,1747484125,12936.820921839993,149.82425289000093,53309.22898488001 2025-05-17,12:15:27.000,137,11030967,12685,0,1747484126,12936.975856969999,150.23310243000014,53309.18706216 2025-05-17,12:15:28.000,137,11030977,12445,0,1747484127,12937.13079209999,150.61375545000192,53309.22199776001 2025-05-17,12:15:29.000,137,11030912,12645,0,1747484128,12937.25878199,150.88867151999875,53309.13815232 2025-05-17,12:15:30.000,137,11030954,12925,0,1747484129,12937.467607599996,151.1071945500007,53309.1661008 2025-05-17,12:15:31.000,137,11030901,12605,0,1747484130,12937.737059999992,151.2411280200031,53309.12417808 2025-05-17,12:15:32.000,137,11030922,12605,0,1747484131,12938.026721329989,151.45260191999841,53309.13815232 2025-05-17,12:15:33.000,137,11030945,12885,0,1747484132,12938.323118969995,151.6006336499995,53309.0962296 2025-05-17,12:15:34.000,137,11030960,13045,0,1747484133,12938.673407089991,151.82620581000083,53309.13116520001 2025-05-17,12:15:35.000,137,11030980,12765,0,1747484134,12938.949595799997,152.0588271000015,53309.14513944 2025-05-17,12:15:36.000,137,11030918,12565,0,1747484135,12939.144948789988,152.21390796000196,53309.13116520001 2025-05-17,12:15:37.000,137,11030945,13125,0,1747484136,12939.272938679998,152.2914483900022,53309.110203840006 2025-05-17,12:15:38.000,137,11030890,12565,0,1747484137,12939.279674989994,152.3901362100005,53309.13815232 2025-05-17,12:15:39.000,137,11030934,12685,0,1747484138,12939.279674989994,152.6016101100031,53309.17308792 2025-05-17,12:15:40.000,137,11030935,12805,0,1747484139,12939.42787380999,152.86947705000057,53309.1661008 2025-05-17,12:15:41.000,137,11030918,12645,0,1747484140,12939.663644659995,153.12324572999933,53309.159113680005 2025-05-17,12:15:42.000,137,11030941,12525,0,1747484141,12939.89941551,153.32767050000257,53309.20103640001 2025-05-17,12:15:43.000,137,11030918,12765,0,1747484142,12940.175604219992,153.36291614999936,53309.277894720006 2025-05-17,12:15:44.000,137,11030933,12765,0,1747484143,12940.498947099994,153.26422833000106,53309.326804560005 2025-05-17,12:15:45.000,137,11030949,12965,0,1747484144,12940.77513581,153.10209834000125,53309.39667576001 2025-05-17,12:15:46.000,137,11030925,12405,0,1747484145,12941.05132451999,153.13734398999804,53309.50846968 2025-05-17,12:15:47.000,137,11030927,12565,0,1747484146,12941.280359060002,153.16554051000276,53309.53641816001 2025-05-17,12:15:48.000,137,11030963,12765,0,1747484147,12941.522866220002,153.2571792000017,53309.6202636 2025-05-17,12:15:49.000,137,11030945,12525,0,1747484148,12941.778845999994,153.35586702,53309.6901348 2025-05-17,12:15:50.000,137,11030907,12965,0,1747484149,12941.98767160999,153.51799700999982,53309.711096160005 2025-05-17,12:15:51.000,137,11030912,12645,0,1747484150,12942.10892518999,153.6519304800022,53309.76699312 2025-05-17,12:15:52.000,137,11030968,12645,0,1747484151,12942.405322829996,153.67307787000027,53309.83686432 2025-05-17,12:15:53.000,137,11030960,12765,0,1747484152,12942.641093680002,153.58143918000133,53309.85782568 2025-05-17,12:15:54.000,137,11030975,12725,0,1747484153,12942.849919289998,153.56029179000325,53309.96961960001 2025-05-17,12:15:55.000,137,11030986,13005,0,1747484154,12943.11263538,153.57439005000197,53310.01852944001 2025-05-17,12:15:56.000,137,11031005,13005,0,1747484155,12943.34840622999,153.54619353000453,53310.06743928001 2025-05-17,12:15:57.000,137,11030977,12605,0,1747484156,12943.51681398,153.4052109300028,53310.20019456 2025-05-17,12:15:58.000,137,11030962,12885,0,1747484157,12943.678485420001,153.29947397999786,53310.19320744 2025-05-17,12:15:59.000,137,11030931,12445,0,1747484158,12943.974883059993,153.21488441999827,53310.2491044 2025-05-17,12:16:00.000,137,11030970,12725,0,1747484159,12944.30496224999,153.11619659999997,53310.32596272001 2025-05-17,12:16:01.000,137,11030925,12525,0,1747484160,12944.59462358,153.02455791000102,53310.381859680005 2025-05-17,12:16:02.000,137,11030958,12925,0,1747484161,12944.73608609,153.01750878000166,53310.46570512 2025-05-17,12:16:03.000,137,11030961,12685,0,1747484162,12944.897757530001,152.97521399999823,53310.549550560005 2025-05-17,12:16:04.000,137,11030930,12805,0,1747484163,12945.099846830002,152.85537879000185,53310.61243464001 2025-05-17,12:16:05.000,137,11030942,12805,0,1747484164,12945.328881369998,152.72144531999948,53310.7032672 2025-05-17,12:16:06.000,137,11030967,12525,0,1747484165,12945.59159746,152.72849444999883,53310.766151280004 2025-05-17,12:16:07.000,137,11030939,12525,0,1747484166,12945.84757723999,152.82013313999778,53310.82204824 2025-05-17,12:16:08.000,137,11030943,12725,0,1747484167,12946.063139159996,152.897673569998,53310.89191944 2025-05-17,12:16:09.000,137,11030928,12645,0,1747484168,12946.265228459997,152.91882096000336,53311.04563608001 2025-05-17,12:16:10.000,137,11030947,12605,0,1747484169,12946.474054069993,152.98226313000487,53311.14345576001 2025-05-17,12:16:11.000,137,11030976,12805,0,1747484170,12946.588571339998,153.03160704000038,53311.20633984 2025-05-17,12:16:12.000,137,11030937,12845,0,1747484171,12946.709824919999,153.05275442999846,53311.2273012 2025-05-17,12:16:13.000,137,11030935,12645,0,1747484172,12946.817605879995,153.12324572999933,53311.388004960005 2025-05-17,12:16:14.000,137,11030939,12765,0,1747484173,12946.898441599995,153.2078352899989,53311.436914800004 2025-05-17,12:16:15.000,137,11030941,12805,0,1747484174,12947.00622255999,153.1937370300002,53311.48582464 2025-05-17,12:16:16.000,137,11030969,12645,0,1747484175,12947.289147579992,153.1584913800034,53311.625567040006 2025-05-17,12:16:17.000,137,11030938,12965,0,1747484176,12947.572072599993,153.2924248499985,53311.66748976001 2025-05-17,12:16:18.000,137,11030933,12805,0,1747484177,12947.834788689994,153.48275136000302,53311.74434808001 2025-05-17,12:16:19.000,137,11030927,12485,0,1747484178,12948.077295849995,153.43340745000023,53311.82819352 2025-05-17,12:16:20.000,137,11030931,12485,0,1747484179,12948.366957179991,153.28537571999914,53311.93300032001 2025-05-17,12:16:21.000,137,11030951,12565,0,1747484180,12948.609464339992,153.1091474700006,53312.05178136001 2025-05-17,12:16:22.000,137,11030923,12765,0,1747484181,12948.845235189998,152.8835753099993,53312.128639680006 2025-05-17,12:16:23.000,137,11030954,13045,0,1747484182,12948.993434009994,152.79193662000034,53312.21248512 2025-05-17,12:16:24.000,137,11030941,12645,0,1747484183,12949.060797109989,152.7496418400042,53312.33825328001 2025-05-17,12:16:25.000,137,11030950,12805,0,1747484184,12949.101214969989,152.7355435799982,53312.43607296001 2025-05-17,12:16:26.000,137,11030894,12805,0,1747484185,12949.101214969989,152.62980663000053,53312.52690552 2025-05-17,12:16:27.000,137,11030914,12725,0,1747484186,12948.973225079993,152.53816794000159,53312.63869944 2025-05-17,12:16:28.000,137,11030952,12645,0,1747484187,12948.892389359993,152.39718533999985,53312.70158352001 2025-05-17,12:16:29.000,137,11030937,12485,0,1747484188,12948.966488769998,152.2068588300026,53312.80639032 2025-05-17,12:16:30.000,137,11030967,12765,0,1747484189,12949.060797109989,152.1434166600011,53312.95311984 2025-05-17,12:16:31.000,137,11030945,12805,0,1747484190,12949.24267747999,152.21390796000196,53313.05792664001 2025-05-17,12:16:32.000,137,11030973,12845,0,1747484191,12949.31004058,152.22800622000068,53313.134784960006 2025-05-17,12:16:33.000,137,11030969,12565,0,1747484192,12949.235941169994,152.43243099000392,53313.24657888 2025-05-17,12:16:34.000,137,11030963,12605,0,1747484193,12949.215732239994,152.7496418400042,53313.30946296 2025-05-17,12:16:35.000,137,11030935,12725,0,1747484194,12949.175314379994,153.05980355999782,53313.36535992 2025-05-17,12:16:36.000,137,11030902,12605,0,1747484195,12949.168578069999,153.2219335500049,53313.48414096 2025-05-17,12:16:37.000,137,11030949,12565,0,1747484196,12949.188787,153.29947397999786,53313.52606368 2025-05-17,12:16:38.000,137,11030965,12725,0,1747484197,12949.24267747999,153.33471963000193,53313.616896240004 2025-05-17,12:16:39.000,137,11030968,12525,0,1747484198,12949.34372212999,153.3206213700032,53313.70772880001 2025-05-17,12:16:40.000,137,11030949,12805,0,1747484199,12949.54581142999,153.25013007000234,53313.79157424 2025-05-17,12:16:41.000,137,11030945,12725,0,1747484200,12949.754637040001,153.23603181000362,53313.86144544 2025-05-17,12:16:42.000,137,11030970,13125,0,1747484201,12950.017353130002,153.25013007000234,53313.96625224001 2025-05-17,12:16:43.000,137,11030996,12485,0,1747484202,12950.253123979994,153.17258964000212,53314.05009768 2025-05-17,12:16:44.000,137,11030908,12685,0,1747484203,12950.50236744999,153.1091474700006,53314.168878720004 2025-05-17,12:16:45.000,137,11030942,12765,0,1747484204,12950.64382995999,153.06685269000445,53314.32259536 2025-05-17,12:16:46.000,137,11030917,12845,0,1747484205,12950.933491290001,152.89062443999865,53314.42740216001 2025-05-17,12:16:47.000,137,11030908,12645,0,1747484206,12951.256834170003,152.72849444999883,53314.54618320001 2025-05-17,12:16:48.000,137,11030942,13005,0,1747484207,12951.613858599994,152.57341358999838,53314.644002880006 2025-05-17,12:16:49.000,137,11030943,12765,0,1747484208,12951.84289313999,152.43948012000328,53314.80470664001 2025-05-17,12:16:50.000,137,11030966,12685,0,1747484209,12951.997828269996,152.3548905600037,53314.84662936 2025-05-17,12:16:51.000,137,11030972,12565,0,1747484210,12952.193181260001,152.3548905600037,53315.077204320005 2025-05-17,12:16:52.000,137,11030942,12645,0,1747484211,12952.334643770002,152.34784143000434,53315.195985360006 2025-05-17,12:16:53.000,137,11030911,12725,0,1747484212,12952.509787829993,152.3548905600037,53315.28681792001 2025-05-17,12:16:54.000,137,11030947,12685,0,1747484213,12952.75903129999,152.28439926000283,53315.55232848001 2025-05-17,12:16:55.000,137,11030913,12805,0,1747484214,12952.98132952999,152.11522014000366,53315.63617392 2025-05-17,12:16:56.000,137,11030920,12645,0,1747484215,12953.230573,151.9460410200045,53315.78989056001 2025-05-17,12:16:57.000,137,11030961,12925,0,1747484216,12953.486552779992,151.8121075500021,53315.95059432 2025-05-17,12:16:58.000,137,11030974,12525,0,1747484217,12953.688642079993,151.60768277999887,53316.12527232001 2025-05-17,12:16:59.000,137,11030921,12685,0,1747484218,12953.816631969989,151.47374931000377,53316.27200184001 2025-05-17,12:17:00.000,137,11030940,12725,0,1747484219,12953.857049829989,151.4032580100029,53316.45366696 2025-05-17,12:17:01.000,137,11030926,12685,0,1747484220,12953.850313519994,151.3750614899982,53316.57943512001 2025-05-17,12:17:02.000,137,11030927,12725,0,1747484221,12953.870522449994,151.21293149999838,53316.7820616 2025-05-17,12:17:03.000,137,11030873,13005,0,1747484222,12953.958094479989,151.1071945500007,53316.87988128 2025-05-17,12:17:04.000,137,11030939,12805,0,1747484223,12954.052402819994,151.1071945500007,53316.9567396 2025-05-17,12:17:05.000,137,11030929,12965,0,1747484224,12954.092820679994,151.14948933000414,53317.11045624001 2025-05-17,12:17:06.000,137,11030952,12645,0,1747484225,12954.153447469995,151.08604716000264,53317.22225016 2025-05-17,12:17:07.000,137,11030910,12725,0,1747484226,12954.14671116,150.88867151999875,53317.34801832001 2025-05-17,12:17:08.000,137,11030899,12725,0,1747484227,12954.08608437,150.5996571900032,53317.494747840006 2025-05-17,12:17:09.000,137,11030914,12525,0,1747484228,12954.052402819994,150.3529376400038,53317.59955464 2025-05-17,12:17:10.000,137,11030934,12605,0,1747484229,12954.03893019999,150.0780215699997,53317.75327128001 2025-05-17,12:17:11.000,137,11030941,12925,0,1747484230,12954.03893019999,149.845400279999,53317.9349364 2025-05-17,12:17:12.000,137,11030931,12845,0,1747484231,12953.991776029994,149.72556507000263,53317.997820480006 2025-05-17,12:17:13.000,137,11030923,12765,0,1747484232,12953.944621859999,149.62687725000433,53318.08865304001 2025-05-17,12:17:14.000,137,11030914,12725,0,1747484233,12953.762741489998,149.49294378000195,53318.15153712 2025-05-17,12:17:15.000,137,11030922,12805,0,1747484234,12953.560652189997,149.35196118000022,53318.18647272001 2025-05-17,12:17:16.000,137,11030879,12725,0,1747484235,12953.27099086,149.30966640000406,53318.28429240001 2025-05-17,12:17:17.000,137,11030916,13005,0,1747484236,12952.98132952999,149.28146987999935,53318.30525376001 2025-05-17,12:17:18.000,137,11030915,12685,0,1747484237,12952.725349749999,149.20392944999912,53318.319228 2025-05-17,12:17:19.000,137,11030906,12605,0,1747484238,12952.550205689993,149.03475032999995,53318.36813784 2025-05-17,12:17:20.000,137,11030890,12845,0,1747484239,12952.442424729998,148.80212903999927,53318.41006056 2025-05-17,12:17:21.000,137,11030940,12965,0,1747484240,12952.368325319992,148.5977042700033,53318.44499616 2025-05-17,12:17:22.000,137,11030921,12565,0,1747484241,12952.186444949992,148.45672167000157,53318.39608632 2025-05-17,12:17:23.000,137,11030928,12965,0,1747484242,12952.03150982,148.3227881999992,53318.382112080006 2025-05-17,12:17:24.000,137,11030929,12805,0,1747484243,12951.86983838,148.11131430000387,53318.42403480001 2025-05-17,12:17:25.000,137,11030934,12685,0,1747484244,12951.86983838,147.89984040000127,53318.41006056 2025-05-17,12:17:26.000,137,11030925,12725,0,1747484245,12951.90351992999,147.75180867000017,53318.382112080006 2025-05-17,12:17:27.000,137,11030916,12885,0,1747484246,12951.92372885999,147.62492433000443,53318.39608632 2025-05-17,12:17:28.000,137,11030905,13005,0,1747484247,12951.96414671999,147.46279434000462,53318.40307344001 2025-05-17,12:17:29.000,137,11030929,12925,0,1747484248,12951.96414671999,147.3993521700031,53318.35416360001 2025-05-17,12:17:30.000,137,11030957,12805,0,1747484249,12951.88331099999,147.32886087000225,53318.32621512001 2025-05-17,12:17:31.000,137,11030912,12645,0,1747484250,12951.82942052,147.26541870000074,53318.34018936 2025-05-17,12:17:32.000,137,11030936,12725,0,1747484251,12951.84289313999,147.2372221800033,53318.32621512001 2025-05-17,12:17:33.000,137,11030938,12845,0,1747484252,12951.89004731,147.31476261000353,53318.29826664 2025-05-17,12:17:34.000,137,11030897,12605,0,1747484253,12951.96414671999,147.3711556499984,53318.2493568 2025-05-17,12:17:35.000,137,11030915,12765,0,1747484254,12952.092136610001,147.4204995600012,53318.28429240001 2025-05-17,12:17:36.000,137,11030922,12845,0,1747484255,12952.193181260001,147.47689260000334,53318.193459840004 2025-05-17,12:17:37.000,137,11030924,12605,0,1747484256,12952.287489599992,147.4839417300027,53318.20044696 2025-05-17,12:17:38.000,137,11030950,12925,0,1747484257,12952.334643770002,147.49099086000206,53318.165511360006 2025-05-17,12:17:39.000,137,11030930,12725,0,1747484258,12952.294225910002,147.3993521700031,53318.17249848 2025-05-17,12:17:40.000,137,11030934,12965,0,1747484259,12952.098872919996,147.29361521999817,53318.17249848 2025-05-17,12:17:41.000,137,11030912,12565,0,1747484260,12951.937201479996,147.2372221800033,53318.13057576 2025-05-17,12:17:42.000,137,11030947,12805,0,1747484261,12951.694694319995,147.08214132000285,53318.0746788 2025-05-17,12:17:43.000,137,11030925,12725,0,1747484262,12951.526286569999,146.9623061099992,53318.05371744 2025-05-17,12:17:44.000,137,11030917,13045,0,1747484263,12951.391560369993,146.82132351000473,53318.0746788 2025-05-17,12:17:45.000,137,11030923,12405,0,1747484264,12951.270306789993,146.75788134000322,53318.01179472 2025-05-17,12:17:46.000,137,11030928,12965,0,1747484265,12951.263570479998,146.62394787000085,53317.95589776 2025-05-17,12:17:47.000,137,11030910,12965,0,1747484266,12951.290515719993,146.53935831000126,53317.94891064001 2025-05-17,12:17:48.000,137,11030891,12965,0,1747484267,12951.209679999993,146.39837570999953,53317.89301368 2025-05-17,12:17:49.000,137,11030942,12885,0,1747484268,12951.095162730002,146.25034397999843,53317.78121976001 2025-05-17,12:17:50.000,137,11030895,12805,0,1747484269,12950.953700220001,146.13050877000205,53317.78820688 2025-05-17,12:17:51.000,137,11030903,12685,0,1747484270,12950.798765089996,146.05296834000183,53317.73929704 2025-05-17,12:17:52.000,137,11030927,12525,0,1747484271,12950.71119306,146.0741157299999,53317.65545160001 2025-05-17,12:17:53.000,137,11030904,12565,0,1747484272,12950.56299423999,146.26444224000443,53317.641477360005 2025-05-17,12:17:54.000,137,11030965,12605,0,1747484273,12950.354168629994,146.37722832000145,53317.57160616 2025-05-17,12:17:55.000,137,11030936,12965,0,1747484274,12950.212706119994,146.37722832000145,53317.494747840006 2025-05-17,12:17:56.000,137,11030965,12685,0,1747484275,12950.077979919988,146.3842774500008,53317.424876640005 2025-05-17,12:17:57.000,137,11030932,12805,0,1747484276,12949.882626929997,146.4054248399989,53317.41788952001 2025-05-17,12:17:58.000,137,11030957,13045,0,1747484277,12949.741164419996,146.29968789000122,53317.34801832001 2025-05-17,12:17:59.000,137,11030917,12605,0,1747484278,12949.606438219991,146.1587052899995,53317.28513424 2025-05-17,12:18:00.000,137,11030938,12725,0,1747484279,12949.397612609995,146.10936138000397,53317.21526304 2025-05-17,12:18:01.000,137,11030970,13045,0,1747484280,12949.16184175999,146.05296834000183,53317.1663532 2025-05-17,12:18:02.000,137,11030976,12525,0,1747484281,12948.939543529988,145.95428052000352,53317.11744336 2025-05-17,12:18:03.000,137,11030915,12845,0,1747484282,12948.717245300002,145.80624879000243,53317.0266108 2025-05-17,12:18:04.000,137,11030917,13085,0,1747484283,12948.555573860001,145.74985575000028,53316.9567396 2025-05-17,12:18:05.000,137,11030930,12965,0,1747484284,12948.441056589996,145.6793644499994,53316.93577824 2025-05-17,12:18:06.000,137,11030979,12805,0,1747484285,12948.29285777,145.65116793000198,53316.81001008 2025-05-17,12:18:07.000,137,11030970,12965,0,1747484286,12948.16486787999,145.65821706000133,53316.79603584001 2025-05-17,12:18:08.000,137,11030939,12805,0,1747484287,12948.08403215999,145.77805226999772,53316.66328056 2025-05-17,12:18:09.000,137,11030934,12685,0,1747484288,12948.03014168,145.8273961800005,53316.586422240005 2025-05-17,12:18:10.000,137,11030936,12805,0,1747484289,12947.935833339994,145.84149443999922,53316.54449952 2025-05-17,12:18:11.000,137,11030931,12605,0,1747484290,12947.875206549994,145.89788748000137,53316.537512400006 2025-05-17,12:18:12.000,137,11030967,12765,0,1747484291,12947.875206549994,145.89788748000137,53316.44667984 2025-05-17,12:18:13.000,137,11030946,12845,0,1747484292,12947.807843449998,145.9754279100016,53316.41174424001 2025-05-17,12:18:14.000,137,11030949,12725,0,1747484293,12947.780898209989,146.04591921000247,53316.4327056 2025-05-17,12:18:15.000,137,11030947,12685,0,1747484294,12947.639435700003,146.0741157299999,53316.348860160004 2025-05-17,12:18:16.000,137,11030941,12605,0,1747484295,12947.531654739993,146.08821398999862,53316.299950320004 2025-05-17,12:18:17.000,137,11030942,12605,0,1747484296,12947.343038059997,146.21509833000164,53316.202130640006 2025-05-17,12:18:18.000,137,11030941,12605,0,1747484297,12947.235257100001,146.37722832000145,53316.19514352001 2025-05-17,12:18:19.000,137,11030942,12805,0,1747484298,12947.120739829996,146.62394787000085,53316.1881564 2025-05-17,12:18:20.000,137,11030940,12685,0,1747484299,12947.09379459,146.8142743799981,53316.16719504 2025-05-17,12:18:21.000,137,11030916,12685,0,1747484300,12947.04664041999,146.9623061099992,53316.11129808 2025-05-17,12:18:22.000,137,11030934,12965,0,1747484301,12947.100530899996,147.03279741000006,53316.09033672 2025-05-17,12:18:23.000,137,11030971,12645,0,1747484302,12947.167893999991,146.9905026300039,53316.11129808 2025-05-17,12:18:24.000,137,11030911,12725,0,1747484303,12947.221784479996,146.89181480999832,53316.11129808 2025-05-17,12:18:25.000,137,11030944,12445,0,1747484304,12947.17463031,146.82132351000473,53316.07636248001 2025-05-17,12:18:26.000,137,11030989,12605,0,1747484305,12947.120739829996,146.75083221000386,53316.06937536 2025-05-17,12:18:27.000,137,11030938,12845,0,1747484306,12946.97254101,146.77197960000194,53316.083349600005 2025-05-17,12:18:28.000,137,11031017,12805,0,1747484307,12946.74350646999,146.9411587200011,53316.153220800006 2025-05-17,12:18:29.000,137,11030932,12645,0,1747484308,12946.575098719994,147.0750921900035,53316.07636248001 2025-05-17,12:18:30.000,137,11030930,12605,0,1747484309,12946.561626099989,147.15968175000307,53316.06238824 2025-05-17,12:18:31.000,137,11030944,12725,0,1747484310,12946.541417169989,147.1878782700005,53316.05540112001 2025-05-17,12:18:32.000,137,11030944,12885,0,1747484311,12946.447108829998,147.22312392000458,53316.048414 2025-05-17,12:18:33.000,137,11030886,12965,0,1747484312,12946.271964769992,147.28656608999881,53315.985529920006 2025-05-17,12:18:34.000,137,11030948,12765,0,1747484313,12946.049666539991,147.25836957000138,53316.013478400004 2025-05-17,12:18:35.000,137,11030984,12685,0,1747484314,12945.72632365999,147.28656608999881,53315.99950416 2025-05-17,12:18:36.000,137,11030928,13085,0,1747484315,12945.416453399994,147.3006643500048,53316.02046552 2025-05-17,12:18:37.000,137,11030932,12765,0,1747484316,12945.106583139997,147.3006643500048,53315.95059432 2025-05-17,12:18:38.000,137,11030958,12845,0,1747484317,12944.830394429991,147.29361521999817,53315.88771024001 2025-05-17,12:18:39.000,137,11030902,12645,0,1747484318,12944.56767833999,147.27951695999946,53315.92264584 2025-05-17,12:18:40.000,137,11030948,13245,0,1747484319,12944.237599149994,147.28656608999881,53315.88072312 2025-05-17,12:18:41.000,137,11030937,12805,0,1747484320,12943.988355679998,147.32886087000225,53315.81085192001 2025-05-17,12:18:42.000,137,11030921,12445,0,1747484321,12943.752584829992,147.49099086000206,53315.747967840005 2025-05-17,12:18:43.000,137,11030963,12685,0,1747484322,12943.671749109992,147.7306612800021,53315.650148160006 2025-05-17,12:18:44.000,137,11030928,12605,0,1747484323,12943.543759219996,147.98442996000085,53315.55232848001 2025-05-17,12:18:45.000,137,11030952,12925,0,1747484324,12943.462923499996,148.3368864599979,53315.44752168 2025-05-17,12:18:46.000,137,11030958,12765,0,1747484325,12943.41576933,148.61180253000202,53315.46848304 2025-05-17,12:18:47.000,137,11030926,12845,0,1747484326,12943.321460989995,148.90081686000485,53315.35668912001 2025-05-17,12:18:48.000,137,11030939,12965,0,1747484327,12943.22715264999,149.07704511000338,53315.293805040004 2025-05-17,12:18:49.000,137,11030931,12965,0,1747484328,12943.17326217,149.21097857999848,53315.293805040004 2025-05-17,12:18:50.000,137,11030966,12605,0,1747484329,12943.21368003,149.3378629200015,53315.20297248 2025-05-17,12:18:51.000,137,11030965,12605,0,1747484330,12943.301252059995,149.44359986999916,53315.175024000004 2025-05-17,12:18:52.000,137,11030958,13005,0,1747484331,12943.33493361,149.4365507399998,53315.1051528 2025-05-17,12:18:53.000,137,11030942,12845,0,1747484332,12943.281043129995,149.4999929100013,53315.1051528 2025-05-17,12:18:54.000,137,11030948,12685,0,1747484333,12943.382087779995,149.51409117000003,53315.11213992 2025-05-17,12:18:55.000,137,11030945,12605,0,1747484334,12943.41576933,149.59163160000026,53315.1051528 2025-05-17,12:18:56.000,137,11030945,12805,0,1747484335,12943.40903301999,149.6832702899992,53315.11912704001 2025-05-17,12:18:57.000,137,11030979,12765,0,1747484336,12943.44945087999,149.80310550000286,53315.11213992 2025-05-17,12:18:58.000,137,11030990,12925,0,1747484337,12943.550495529991,149.845400279999,53315.16104976 2025-05-17,12:18:59.000,137,11030962,12725,0,1747484338,12943.584177079996,149.82425289000093,53315.147075520006 2025-05-17,12:19:00.000,137,11030923,12845,0,1747484339,12943.523550289996,149.61277898999833,53315.14008840001 2025-05-17,12:19:01.000,137,11030951,12885,0,1747484340,12943.41576933,149.38015769999765,53315.22393384 2025-05-17,12:19:02.000,137,11030930,12805,0,1747484341,12943.31472468,149.1898311900004,53315.26585656001 2025-05-17,12:19:03.000,137,11030974,12805,0,1747484342,12943.12610799999,148.95016077000037,53315.2798308 2025-05-17,12:19:04.000,137,11030948,12805,0,1747484343,12942.964436559989,148.73868686999776,53315.22393384 2025-05-17,12:19:05.000,137,11030965,12765,0,1747484344,12942.694984159993,148.61180253000202,53315.18899824001 2025-05-17,12:19:06.000,137,11030969,12685,0,1747484345,12942.385113899996,148.54836036000052,53315.15406264 2025-05-17,12:19:07.000,137,11030884,12925,0,1747484346,12942.061771019995,148.44262341000285,53315.16104976 2025-05-17,12:19:08.000,137,11030928,12765,0,1747484347,12941.745164449989,148.3368864599979,53315.147075520006 2025-05-17,12:19:09.000,137,11030975,12605,0,1747484348,12941.421821570002,148.3862303700007,53315.077204320005 2025-05-17,12:19:10.000,137,11030940,12645,0,1747484349,12941.145632859996,148.42147602000477,53315.007333120004 2025-05-17,12:19:11.000,137,11030940,13165,0,1747484350,12940.95701618,148.3862303700007,53314.979384640006 2025-05-17,12:19:12.000,137,11030961,12605,0,1747484351,12940.842498909995,148.39327950000006,53314.85361648001 2025-05-17,12:19:13.000,137,11030918,12765,0,1747484352,12940.80881735999,148.4355742800035,53314.85361648001 2025-05-17,12:19:14.000,137,11030869,12885,0,1747484353,12940.781872119995,148.6329499200001,53314.77675816 2025-05-17,12:19:15.000,137,11030954,12685,0,1747484354,12940.8357626,148.8444238200027,53314.71387408001 2025-05-17,12:19:16.000,137,11030947,13125,0,1747484355,12940.93007093999,149.00655381000252,53314.69989984 2025-05-17,12:19:17.000,137,11030944,12885,0,1747484356,12941.085006069996,149.06294685000466,53314.63002864 2025-05-17,12:19:18.000,137,11030947,13165,0,1747484357,12941.199523340001,149.1757329300017,53314.60208016 2025-05-17,12:19:19.000,137,11030941,12925,0,1747484358,12941.307304299997,149.3026172700047,53314.59509304001 2025-05-17,12:19:20.000,137,11031014,12725,0,1747484359,12941.489184669997,149.42245248000108,53314.63002864 2025-05-17,12:19:21.000,137,11030916,12925,0,1747484360,12941.617174559993,149.4858946500026,53314.58810592 2025-05-17,12:19:22.000,137,11030933,12845,0,1747484361,12941.92704481999,149.40835422000237,53314.63002864 2025-05-17,12:19:23.000,137,11030940,12845,0,1747484362,12942.20996983999,149.3731085699983,53314.67893848 2025-05-17,12:19:24.000,137,11030934,12765,0,1747484363,12942.499631170002,149.3731085699983,53314.72784832 2025-05-17,12:19:25.000,137,11030928,12685,0,1747484364,12942.742138330002,149.46474726000451,53314.76977104 2025-05-17,12:19:26.000,137,11030932,13125,0,1747484365,12942.991381799999,149.50704204000067,53314.87457784 2025-05-17,12:19:27.000,137,11030941,12565,0,1747484366,12943.220416339995,149.52818942999875,53314.90252632001 2025-05-17,12:19:28.000,137,11030903,12645,0,1747484367,12943.462923499996,149.6480246400024,53314.9654104 2025-05-17,12:19:29.000,137,11030894,13205,0,1747484368,12943.577440770001,149.92294070999924,53315.07021720001 2025-05-17,12:19:30.000,137,11030948,12965,0,1747484369,12943.617858630001,150.13441461000184,53315.09816568001 2025-05-17,12:19:31.000,137,11030933,12965,0,1747484370,12943.604386009996,150.44457633000275,53315.11912704001 2025-05-17,12:19:32.000,137,11030935,12765,0,1747484371,12943.584177079996,150.68424675000279,53315.15406264 2025-05-17,12:19:33.000,137,11030949,12765,0,1747484372,12943.503341359996,150.93801543000154,53315.195985360006 2025-05-17,12:19:34.000,137,11030960,12725,0,1747484373,12943.530286599991,151.16358759000286,53315.25886944 2025-05-17,12:19:35.000,137,11030896,12765,0,1747484374,12943.503341359996,151.38915975000418,53315.293805040004 2025-05-17,12:19:36.000,137,11030916,12925,0,1747484375,12943.489868739991,151.64292843000294,53315.342714880004 2025-05-17,12:19:37.000,137,11030990,12765,0,1747484376,12943.49660505,151.99538493,53315.349702 2025-05-17,12:19:38.000,137,11030895,12805,0,1747484377,12943.47639612,152.37603795000177,53315.44053456 2025-05-17,12:19:39.000,137,11030973,12605,0,1747484378,12943.489868739991,152.69324880000204,53315.4195732 2025-05-17,12:19:40.000,137,11030865,13045,0,1747484379,12943.55723184,153.0950492100019,53315.4894444 2025-05-17,12:19:41.000,137,11030918,12925,0,1747484380,12943.624594939996,153.41226006000215,53315.46848304 2025-05-17,12:19:42.000,137,11030927,12965,0,1747484381,12943.665012799996,153.67307787000027,53315.46848304 2025-05-17,12:19:43.000,137,11030953,12685,0,1747484382,12943.759321140002,153.84225698999944,53315.510405760004 2025-05-17,12:19:44.000,137,11030903,12965,0,1747484383,12943.968146749998,153.99028872000054,53315.52438000001 2025-05-17,12:19:45.000,137,11030940,12645,0,1747484384,12944.116345569993,154.01848523999797,53315.51739288 2025-05-17,12:19:46.000,137,11030963,12805,0,1747484385,12944.34538010999,154.08897653999884,53315.5942512 2025-05-17,12:19:47.000,137,11030927,12685,0,1747484386,12944.62830512999,154.0960256699982,53315.61521256 2025-05-17,12:19:48.000,137,11030881,12725,0,1747484387,12944.911230149992,153.96914133000246,53315.72001936001 2025-05-17,12:19:49.000,137,11030942,12765,0,1747484388,12945.160473620002,153.94094480999775,53315.8038648 2025-05-17,12:19:50.000,137,11030906,12605,0,1747484389,12945.335617679993,153.96914133000246,53315.845787520004 2025-05-17,12:19:51.000,137,11030955,12565,0,1747484390,12945.490552809999,153.9620922000031,53315.97155568 2025-05-17,12:19:52.000,137,11030955,12725,0,1747484391,12945.65222425,153.85635524999816,53316.05540112001 2025-05-17,12:19:53.000,137,11030966,12725,0,1747484392,12945.76674151999,153.62373396000476,53316.14623368001 2025-05-17,12:19:54.000,137,11030944,12605,0,1747484393,12945.86778616999,153.34881789000065,53316.181169280004 2025-05-17,12:19:55.000,137,11030922,12885,0,1747484394,12945.93514927,153.1937370300002,53316.27898896 2025-05-17,12:19:56.000,137,11030915,13085,0,1747484395,12945.9553582,153.08800008000253,53316.31392456001 2025-05-17,12:19:57.000,137,11030946,12965,0,1747484396,12945.90820402999,152.98931226000423,53316.33488592 2025-05-17,12:19:58.000,137,11030972,12605,0,1747484397,12945.901467719996,152.8483296600025,53316.40475712 2025-05-17,12:19:59.000,137,11031003,12685,0,1747484398,12945.76674151999,152.67210141000396,53316.46065408001 2025-05-17,12:20:00.000,137,11030994,13085,0,1747484399,12945.56465221999,152.36898882000241,53316.467641200004 2025-05-17,12:20:01.000,137,11030975,13085,0,1747484400,12945.409717089999,151.96718841000256,53316.516551040004 2025-05-17,12:20:02.000,137,11030909,12685,0,1747484401,12945.248045649998,151.7486653800006,53316.5025768 2025-05-17,12:20:03.000,137,11031016,12765,0,1747484402,12945.106583139997,151.6499775600023,53316.49558968 2025-05-17,12:20:04.000,137,11030904,12645,0,1747484403,12944.958384320002,151.50899496000056,53316.45366696 2025-05-17,12:20:05.000,137,11030958,12805,0,1747484404,12944.68893191999,151.4385036599997,53316.46065408001 2025-05-17,12:20:06.000,137,11030909,12885,0,1747484405,12944.298225939994,151.4385036599997,53316.39777 2025-05-17,12:20:07.000,137,11030950,12565,0,1747484406,12943.907519959997,151.45965104999777,53316.36283440001 2025-05-17,12:20:08.000,137,11030985,12805,0,1747484407,12943.51681398,151.5019458300012,53316.30693744 2025-05-17,12:20:09.000,137,11030940,12965,0,1747484408,12943.13284431,151.53014234999864,53316.16020792 2025-05-17,12:20:10.000,137,11030955,12645,0,1747484409,12942.822974049988,151.62883017000422,53316.07636248001 2025-05-17,12:20:11.000,137,11030988,12685,0,1747484410,12942.587203199997,151.82620581000083,53315.964568560004 2025-05-17,12:20:12.000,137,11030967,12645,0,1747484411,12942.385113899996,152.10112187999766,53315.845787520004 2025-05-17,12:20:13.000,137,11030939,12845,0,1747484412,12942.162815669995,152.43948012000328,53315.650148160006 2025-05-17,12:20:14.000,137,11030983,12565,0,1747484413,12942.07524364,152.6650522800046,53315.5942512 2025-05-17,12:20:15.000,137,11030955,12525,0,1747484414,12942.081979949995,152.7989857499997,53315.4894444 2025-05-17,12:20:16.000,137,11030961,12605,0,1747484415,12942.203233529995,152.82013313999778,53315.39861184 2025-05-17,12:20:17.000,137,11030986,12965,0,1747484416,12942.378377590001,152.77783836000162,53315.342714880004 2025-05-17,12:20:18.000,137,11030913,13045,0,1747484417,12942.668038919997,152.68619967000268,53315.32175352 2025-05-17,12:20:19.000,137,11030958,12685,0,1747484418,12943.058744899994,152.68619967000268,53315.293805040004 2025-05-17,12:20:20.000,137,11030933,12685,0,1747484419,12943.36861515999,152.68619967000268,53315.26585656001 2025-05-17,12:20:21.000,137,11030969,12765,0,1747484420,12943.725639589997,152.67915054000332,53315.293805040004 2025-05-17,12:20:22.000,137,11030997,12765,0,1747484421,12944.069191399998,152.60865924000245,53315.32175352 2025-05-17,12:20:23.000,137,11030959,12565,0,1747484422,12944.34538010999,152.5170205500035,53315.35668912001 2025-05-17,12:20:24.000,137,11030986,12805,0,1747484423,12944.56767833999,152.4042344699992,53315.43354744001 2025-05-17,12:20:25.000,137,11030944,12925,0,1747484424,12944.749558709991,152.33374316999834,53315.4894444 2025-05-17,12:20:26.000,137,11030969,13005,0,1747484425,12944.891021219992,152.27735013000347,53315.482457280006 2025-05-17,12:20:27.000,137,11030949,12685,0,1747484426,12944.998802180002,152.36898882000241,53315.531367120006 2025-05-17,12:20:28.000,137,11030963,12605,0,1747484427,12945.140264690002,152.46767664000072,53315.58726408 2025-05-17,12:20:29.000,137,11030954,12845,0,1747484428,12945.322145059989,152.56636445999902,53315.629186800004 2025-05-17,12:20:30.000,137,11030910,12525,0,1747484429,12945.429926019999,152.53816794000159,53315.699058000006 2025-05-17,12:20:31.000,137,11030906,12925,0,1747484430,12945.510761739999,152.56636445999902,53315.6641224 2025-05-17,12:20:32.000,137,11030909,12805,0,1747484431,12945.57138853,152.60865924000245,53315.7339936 2025-05-17,12:20:33.000,137,11030961,12725,0,1747484432,12945.470343879999,152.82013313999778,53315.76194208 2025-05-17,12:20:34.000,137,11030900,12605,0,1747484433,12945.490552809999,152.91882096000336,53315.76892920001 2025-05-17,12:20:35.000,137,11030937,12925,0,1747484434,12945.517498049994,153.02455791000102,53315.83181328 2025-05-17,12:20:36.000,137,11030912,12765,0,1747484435,12945.57138853,152.90472270000464,53315.817839040006 2025-05-17,12:20:37.000,137,11030963,12685,0,1747484436,12945.70611472999,152.72144531999948,53315.83880040001 2025-05-17,12:20:38.000,137,11030943,12685,0,1747484437,12945.74653258999,152.47472577000008,53315.88072312 2025-05-17,12:20:39.000,137,11030938,12525,0,1747484438,12945.82736830999,152.24915360999876,53315.95059432 2025-05-17,12:20:40.000,137,11030961,12925,0,1747484439,12945.89473141,152.07292536000023,53316.013478400004 2025-05-17,12:20:41.000,137,11030928,12645,0,1747484440,12945.97556713,151.93899188999785,53316.00649128001 2025-05-17,12:20:42.000,137,11030950,12685,0,1747484441,12946.036193920001,151.75571450999996,53316.02745264001 2025-05-17,12:20:43.000,137,11030988,12765,0,1747484442,12946.069875469992,151.6499775600023,53316.013478400004 2025-05-17,12:20:44.000,137,11030956,12765,0,1747484443,12945.995776060001,151.61473190999823,53316.05540112001 2025-05-17,12:20:45.000,137,11030996,13005,0,1747484444,12945.800423069995,151.6852232099991,53316.083349600005 2025-05-17,12:20:46.000,137,11030956,12805,0,1747484445,12945.65222425,151.6499775600023,53316.132259440004 2025-05-17,12:20:47.000,137,11030937,12765,0,1747484446,12945.58486114999,151.64292843000294,53316.09732384 2025-05-17,12:20:48.000,137,11030957,12805,0,1747484447,12945.490552809999,151.59358452000015,53316.12527232001 2025-05-17,12:20:49.000,137,11031010,12925,0,1747484448,12945.362562919989,151.55833887000335,53316.132259440004 2025-05-17,12:20:50.000,137,11030950,12605,0,1747484449,12945.248045649998,151.51604408999992,53316.153220800006 2025-05-17,12:20:51.000,137,11030947,12805,0,1747484450,12945.194155169993,151.47374931000377,53316.202130640006 2025-05-17,12:20:52.000,137,11030945,12645,0,1747484451,12945.147000999998,151.44555278999906,53316.1881564 2025-05-17,12:20:53.000,137,11030952,12645,0,1747484452,12945.079637900002,151.4878475700025,53316.1881564 2025-05-17,12:20:54.000,137,11031015,12645,0,1747484453,12945.126792069997,151.5019458300012,53316.24405336001 2025-05-17,12:20:55.000,137,11030989,12565,0,1747484454,12945.227836719998,151.63587930000358,53316.29296320001 2025-05-17,12:20:56.000,137,11030966,12645,0,1747484455,12945.268254579998,151.76981276999868,53316.31392456001 2025-05-17,12:20:57.000,137,11030963,12925,0,1747484456,12945.295199819993,151.93899188999785,53316.31392456001 2025-05-17,12:20:58.000,137,11030973,12645,0,1747484457,12945.301936129988,152.00243405999936,53316.369821520006 2025-05-17,12:20:59.000,137,11030970,12645,0,1747484458,12945.369299229998,152.05177797000215,53316.348860160004 2025-05-17,12:21:00.000,137,11030967,12765,0,1747484459,12945.537706979994,151.95309015000385,53316.467641200004 2025-05-17,12:21:01.000,137,11030976,12805,0,1747484460,12945.83410462,151.8332549400002,53316.55148664 2025-05-17,12:21:02.000,137,11030970,12965,0,1747484461,12946.197865360002,151.78391103000467,53316.64930632001 2025-05-17,12:21:03.000,137,11030968,12685,0,1747484462,12946.588571339998,151.80505842000275,53316.6423192 2025-05-17,12:21:04.000,137,11030972,12685,0,1747484463,12946.96580469999,151.81915668000147,53316.69122904 2025-05-17,12:21:05.000,137,11030959,12685,0,1747484464,12947.282411269996,151.70637060000445,53316.84494568001 2025-05-17,12:21:06.000,137,11030933,12885,0,1747484465,12947.612490459993,151.551289740004,53316.97770096 2025-05-17,12:21:07.000,137,11030950,12605,0,1747484466,12947.895415479994,151.3750614899982,53317.08250776001 2025-05-17,12:21:08.000,137,11030905,12645,0,1747484467,12948.05035061,151.21998062999774,53317.1663532 2025-05-17,12:21:09.000,137,11030954,12725,0,1747484468,12948.137922639995,151.1917841100003,53317.28513424 2025-05-17,12:21:10.000,137,11030983,12845,0,1747484469,12948.14465894999,151.17768585000158,53317.36199256 2025-05-17,12:21:11.000,137,11030915,12685,0,1747484470,12948.06382322999,151.17768585000158,53317.39692816001 2025-05-17,12:21:12.000,137,11030990,12925,0,1747484471,12947.821316069989,151.16358759000286,53317.522696320004 2025-05-17,12:21:13.000,137,11030945,12525,0,1747484472,12947.491236879992,151.1283419399988,53317.56461904001 2025-05-17,12:21:14.000,137,11030985,12725,0,1747484473,12947.241993409996,151.10014542000135,53317.620516 2025-05-17,12:21:15.000,137,11030986,12805,0,1747484474,12946.979277319995,151.14244020000478,53317.65545160001 2025-05-17,12:21:16.000,137,11030935,12925,0,1747484475,12946.696352299994,151.17768585000158,53317.73929704 2025-05-17,12:21:17.000,137,11030941,12645,0,1747484476,12946.359536800002,151.17063672000222,53317.73230992001 2025-05-17,12:21:18.000,137,11030962,12685,0,1747484477,12945.941885579996,151.26227541000117,53317.66942584 2025-05-17,12:21:19.000,137,11030931,12685,0,1747484478,12945.658960559995,151.27637366999988,53317.62750312 2025-05-17,12:21:20.000,137,11030928,12565,0,1747484479,12945.376035539994,151.31866845000332,53317.592567520005 2025-05-17,12:21:21.000,137,11030941,12605,0,1747484480,12945.187418859998,151.44555278999906,53317.57160616 2025-05-17,12:21:22.000,137,11030965,12525,0,1747484481,12945.005538489997,151.62883017000422,53317.52968344 2025-05-17,12:21:23.000,137,11030993,12565,0,1747484482,12944.857339670001,151.74161625000124,53317.50173496 2025-05-17,12:21:24.000,137,11030933,12845,0,1747484483,12944.823658119996,151.78391103000467,53317.46679936001 2025-05-17,12:21:25.000,137,11030922,12725,0,1747484484,12944.789976569991,151.8121075500021,53317.375966800006 2025-05-17,12:21:26.000,137,11030948,12725,0,1747484485,12944.709140849991,151.82620581000083,53317.36897968001 2025-05-17,12:21:27.000,137,11030898,12845,0,1747484486,12944.62830512999,151.79096016000403,53317.31308272 2025-05-17,12:21:28.000,137,11030918,13045,0,1747484487,12944.500315239995,151.7980092900034,53317.24321152 2025-05-17,12:21:29.000,137,11030906,12805,0,1747484488,12944.38579796999,151.75571450999996,53317.25019864001 2025-05-17,12:21:30.000,137,11030921,12765,0,1747484489,12944.26454438999,151.6852232099991,53317.2362244 2025-05-17,12:21:31.000,137,11030930,12965,0,1747484490,12944.197181289994,151.62883017000422,53317.20128880001 2025-05-17,12:21:32.000,137,11030920,12925,0,1747484491,12944.102872949989,151.5019458300012,53317.15237896001 2025-05-17,12:21:33.000,137,11030935,12685,0,1747484492,12943.968146749998,151.39620888000354,53317.08250776001 2025-05-17,12:21:34.000,137,11030925,12605,0,1747484493,12943.887311029997,151.36096322999947,53317.03359792001 2025-05-17,12:21:35.000,137,11030938,12805,0,1747484494,12943.779530070002,151.33276671000203,53316.98468808001 2025-05-17,12:21:36.000,137,11030918,12885,0,1747484495,12943.833420549992,151.31866845000332,53316.93577824 2025-05-17,12:21:37.000,137,11030948,12805,0,1747484496,12943.840156860002,151.28342279999924,53316.90084264 2025-05-17,12:21:38.000,137,11030966,12885,0,1747484497,12943.819947930002,151.22702976000437,53316.83795856 2025-05-17,12:21:39.000,137,11030930,12685,0,1747484498,12943.806475309997,151.02260499000113,53316.81699720001 2025-05-17,12:21:40.000,137,11030926,12565,0,1747484499,12943.678485420001,150.80408195999917,53316.77507448001 2025-05-17,12:21:41.000,137,11030937,12605,0,1747484500,12943.53702291,150.58555893000448,53316.74712600001 2025-05-17,12:21:42.000,137,11030940,13005,0,1747484501,12943.43597826,150.303593730001,53316.7121904 2025-05-17,12:21:43.000,137,11030955,12765,0,1747484502,12943.321460989995,150.11326722000376,53316.55847376001 2025-05-17,12:21:44.000,137,11030958,12885,0,1747484503,12943.24736157999,149.98638288000075,53316.56546088 2025-05-17,12:21:45.000,137,11030940,12805,0,1747484504,12943.139580619994,149.87359680000372,53316.54449952 2025-05-17,12:21:46.000,137,11030938,12845,0,1747484505,12942.998118109994,149.8313020200003,53316.42571848 2025-05-17,12:21:47.000,137,11030913,12965,0,1747484506,12942.950963939998,149.72556507000263,53316.31392456001 2025-05-17,12:21:48.000,137,11030926,12805,0,1747484507,12942.849919289998,149.69736854999792,53316.26501472 2025-05-17,12:21:49.000,137,11030934,12805,0,1747484508,12942.721929400002,149.67622115999984,53316.1881564 2025-05-17,12:21:50.000,137,11030957,12805,0,1747484509,12942.614148439992,149.56343508000282,53316.09732384 2025-05-17,12:21:51.000,137,11030933,12645,0,1747484510,12942.513103789992,149.45064899999852,53316.05540112001 2025-05-17,12:21:52.000,137,11030901,13085,0,1747484511,12942.405322829996,149.44359986999916,53315.88771024001 2025-05-17,12:21:53.000,137,11030995,12885,0,1747484512,12942.27733294,149.45064899999852,53315.796877680004 2025-05-17,12:21:54.000,137,11030953,12925,0,1747484513,12942.203233529995,149.52818942999875,53315.699058000006 2025-05-17,12:21:55.000,137,11030966,12605,0,1747484514,12942.19649722,149.59163160000026,53315.580276960005 2025-05-17,12:21:56.000,137,11030937,12965,0,1747484515,12942.263860319996,149.69736854999792,53315.56630272 2025-05-17,12:21:57.000,137,11030973,12645,0,1747484516,12942.364904969996,149.845400279999,53315.47547016001 2025-05-17,12:21:58.000,137,11030933,12685,0,1747484517,12942.472685929992,150.0568741800016,53315.4894444 2025-05-17,12:21:59.000,137,11030894,12765,0,1747484518,12942.513103789992,150.24720068999886,53315.39162472 2025-05-17,12:22:00.000,137,11030907,12845,0,1747484519,12942.593939509992,150.28244634000293,53315.349702 2025-05-17,12:22:01.000,137,11030948,12805,0,1747484520,12942.674775229993,150.3529376400038,53315.30079216 2025-05-17,12:22:02.000,137,11030963,12605,0,1747484521,12942.694984159993,150.28244634000293,53315.342714880004 2025-05-17,12:22:03.000,137,11030952,12965,0,1747484522,12942.668038919997,150.12031635000312,53315.35668912001 2025-05-17,12:22:04.000,137,11030972,12965,0,1747484523,12942.620884750002,149.98638288000075,53315.33572776001 2025-05-17,12:22:05.000,137,11030913,12645,0,1747484524,12942.654566299992,149.82425289000093,53315.30777928001 2025-05-17,12:22:06.000,137,11030927,12765,0,1747484525,12942.674775229993,149.62687725000433,53315.32175352 2025-05-17,12:22:07.000,137,11030892,12525,0,1747484526,12942.668038919997,149.45064899999852,53315.30777928001 2025-05-17,12:22:08.000,137,11030939,12605,0,1747484527,12942.769083569998,149.27442075,53315.38463760001 2025-05-17,12:22:09.000,137,11030927,12725,0,1747484528,12942.856655599993,149.08409424000274,53315.35668912001 2025-05-17,12:22:10.000,137,11030890,12725,0,1747484529,12942.897073459993,148.95720989999973,53315.342714880004 2025-05-17,12:22:11.000,137,11030939,12605,0,1747484530,12942.903809769989,148.9078659900042,53315.38463760001 2025-05-17,12:22:12.000,137,11030914,12765,0,1747484531,12942.950963939998,148.85147295000206,53315.42656032 2025-05-17,12:22:13.000,137,11030952,12685,0,1747484532,12942.944227629989,148.67524470000353,53315.39861184 2025-05-17,12:22:14.000,137,11030940,12765,0,1747484533,12942.890337149998,148.52016384000308,53315.37066336 2025-05-17,12:22:15.000,137,11030964,12565,0,1747484534,12942.957700249994,148.32983732999855,53315.42656032 2025-05-17,12:22:16.000,137,11030916,12965,0,1747484535,12942.998118109994,148.09721603999787,53315.4195732 2025-05-17,12:22:17.000,137,11030932,12725,0,1747484536,12943.004854419989,147.87164388000383,53315.38463760001 2025-05-17,12:22:18.000,137,11030938,12685,0,1747484537,12942.950963939998,147.6813173699993,53315.35668912001 2025-05-17,12:22:19.000,137,11030954,12645,0,1747484538,12942.762347260003,147.46279434000462,53315.35668912001 2025-05-17,12:22:20.000,137,11030917,12445,0,1747484539,12942.533312719992,147.3852539100044,53315.30777928001 2025-05-17,12:22:21.000,137,11030965,12965,0,1747484540,12942.304278179996,147.29361521999817,53315.25886944 2025-05-17,12:22:22.000,137,11030944,12645,0,1747484541,12941.980935299995,147.24427131000266,53315.2099596 2025-05-17,12:22:23.000,137,11030918,12645,0,1747484542,12941.623910869988,147.18082914000115,53315.13310128 2025-05-17,12:22:24.000,137,11030959,12725,0,1747484543,12941.340985850002,147.0257482800007,53315.05624296 2025-05-17,12:22:25.000,137,11030899,12685,0,1747484544,12941.091742379991,147.01869915000134,53314.958423280004 2025-05-17,12:22:26.000,137,11030913,12805,0,1747484545,12940.761663189995,147.03984653999942,53314.860603600006 2025-05-17,12:22:27.000,137,11030976,12685,0,1747484546,12940.505683409989,147.15968175000307,53314.7208612 2025-05-17,12:22:28.000,137,11030899,12965,0,1747484547,12940.209285769997,147.15968175000307,53314.60208016 2025-05-17,12:22:29.000,137,11030927,12805,0,1747484548,12939.906151819996,147.1878782700005,53314.5112476 2025-05-17,12:22:30.000,137,11030941,12885,0,1747484549,12939.562600009995,147.13148522999836,53314.41342792 2025-05-17,12:22:31.000,137,11030954,12605,0,1747484550,12939.320092849994,147.1878782700005,53314.27368552 2025-05-17,12:22:32.000,137,11030954,12805,0,1747484551,12939.104530930003,147.2372221800033,53314.126956 2025-05-17,12:22:33.000,137,11030927,12805,0,1747484552,12938.936123179992,147.27951695999946,53314.022149200006 2025-05-17,12:22:34.000,137,11030963,12965,0,1747484553,12938.868760079997,147.29361521999817,53313.87541968001 2025-05-17,12:22:35.000,137,11030915,12845,0,1747484554,12938.855287459992,147.24427131000266,53313.805548480006 2025-05-17,12:22:36.000,137,11030939,12965,0,1747484555,12938.875496389992,147.2090256599986,53313.735677280005 2025-05-17,12:22:37.000,137,11030940,12765,0,1747484556,12938.976541039992,147.14558349000436,53313.65881896001 2025-05-17,12:22:38.000,137,11030939,12765,0,1747484557,12939.171894029998,147.10328871000092,53313.602922 2025-05-17,12:22:39.000,137,11030867,12805,0,1747484558,12939.252729749998,147.13853435999772,53313.50510232 2025-05-17,12:22:40.000,137,11030930,12845,0,1747484559,12939.272938679998,147.0257482800007,53313.46317960001 2025-05-17,12:22:41.000,137,11030933,12685,0,1747484560,12939.232520819998,146.87066742000025,53313.34439856001 2025-05-17,12:22:42.000,137,11030895,12965,0,1747484561,12939.219048199993,146.75083221000386,53313.3583728 2025-05-17,12:22:43.000,137,11030923,12485,0,1747484562,12939.185366649988,146.65919351999764,53313.2885016 2025-05-17,12:22:44.000,137,11030945,12645,0,1747484563,12939.158421409993,146.60280048000277,53313.23959176 2025-05-17,12:22:45.000,137,11030890,12645,0,1747484564,12939.091058309998,146.54640744000062,53313.162733440004 2025-05-17,12:22:46.000,137,11030947,12845,0,1747484565,12939.030431519997,146.42657223000424,53313.134784960006 2025-05-17,12:22:47.000,137,11030940,12605,0,1747484566,12939.023695210002,146.41247396999825,53313.05093952 2025-05-17,12:22:48.000,137,11030907,12965,0,1747484567,12938.976541039992,146.34198267000465,53312.9740812 2025-05-17,12:22:49.000,137,11030969,12645,0,1747484568,12938.895705319992,146.32788440999866,53312.91818424001 2025-05-17,12:22:50.000,137,11030938,12765,0,1747484569,12938.875496389992,146.3701791900021,53312.86927440001 2025-05-17,12:22:51.000,137,11030934,12805,0,1747484570,12938.767715429996,146.44771962000232,53312.75049336001 2025-05-17,12:22:52.000,137,11030916,12645,0,1747484571,12938.63972554,146.54640744000062,53312.680622160005 2025-05-17,12:22:53.000,137,11030961,12525,0,1747484572,12938.39048206999,146.82132351000473,53312.5897896 2025-05-17,12:22:54.000,137,11030943,12805,0,1747484573,12938.161447529994,146.9905026300039,53312.49895704 2025-05-17,12:22:55.000,137,11030933,12805,0,1747484574,12937.891995129998,147.10328871000092,53312.38716312001 2025-05-17,12:22:56.000,137,11030965,12885,0,1747484575,12937.534970699991,147.22312392000458,53312.30331768 2025-05-17,12:22:57.000,137,11030939,12965,0,1747484576,12937.124055789995,147.42754869000055,53312.17056240001 2025-05-17,12:22:58.000,137,11030932,12805,0,1747484577,12936.713140879998,147.54033477000485,53311.98889728 2025-05-17,12:22:59.000,137,11030957,12765,0,1747484578,12936.214653939991,147.63902259000315,53311.842167760005 2025-05-17,12:23:00.000,137,11030966,12725,0,1747484579,12935.81047533999,147.90688953000063,53311.65351552 2025-05-17,12:23:01.000,137,11030955,12965,0,1747484580,12935.433241979998,148.2029529900028,53311.52774736001 2025-05-17,12:23:02.000,137,11030975,12965,0,1747484581,12935.062744930001,148.30164081000112,53311.28319816001 2025-05-17,12:23:03.000,137,11030961,12725,0,1747484582,12934.71245680999,148.34393559000455,53311.14345576001 2025-05-17,12:23:04.000,137,11030886,12685,0,1747484583,12934.341959759993,148.30164081000112,53310.954803520006 2025-05-17,12:23:05.000,137,11030935,12485,0,1747484584,12934.032089499997,148.1888547300041,53310.717241440005 2025-05-17,12:23:06.000,137,11030982,13085,0,1747484585,12933.72221924,148.11131430000387,53310.500640720005 2025-05-17,12:23:07.000,137,11030936,12725,0,1747484586,12933.466239459995,148.0126264799983,53310.29801424 2025-05-17,12:23:08.000,137,11030980,12965,0,1747484587,12933.163105509993,147.95623344000342,53310.116349120006 2025-05-17,12:23:09.000,137,11030957,13125,0,1747484588,12932.893653109997,147.99852821999957,53309.87179992001 2025-05-17,12:23:10.000,137,11030984,12525,0,1747484589,12932.657882259991,147.99852821999957,53309.67616056 2025-05-17,12:23:11.000,137,11030961,12805,0,1747484590,12932.388429859995,148.03377387000364,53309.41763712001 2025-05-17,12:23:12.000,137,11030930,12925,0,1747484591,12932.058350669999,148.1042651700045,53309.14513944 2025-05-17,12:23:13.000,137,11030968,12965,0,1747484592,12931.775425649997,148.14655995000066,53308.87962888 2025-05-17,12:23:14.000,137,11030957,12685,0,1747484593,12931.566600040002,148.09721603999787,53308.68398952 2025-05-17,12:23:15.000,137,11031025,12805,0,1747484594,12931.29714763999,148.03377387000364,53308.43245320001 2025-05-17,12:23:16.000,137,11030939,12605,0,1747484595,12931.13547619999,147.88574214000255,53308.18091688 2025-05-17,12:23:17.000,137,11030992,12885,0,1747484596,12930.906441659994,147.85754561999784,53307.99925176 2025-05-17,12:23:18.000,137,11030959,12725,0,1747484597,12930.650461879988,147.7659069299989,53307.70579272 2025-05-17,12:23:19.000,137,11030954,12685,0,1747484598,12930.266492210001,147.70246476000466,53307.482204880005 2025-05-17,12:23:20.000,137,11030934,12805,0,1747484599,12929.808423129994,147.58967868000036,53307.16778448001 2025-05-17,12:23:21.000,137,11030931,13045,0,1747484600,12929.357090359998,147.45574520999799,53306.92323528001 2025-05-17,12:23:22.000,137,11030929,12925,0,1747484601,12928.973120689996,147.3993521700031,53306.62278912 2025-05-17,12:23:23.000,137,11030931,12885,0,1747484602,12928.57567839999,147.2724678300001,53306.28042024001 2025-05-17,12:23:24.000,137,11030960,12805,0,1747484603,12928.312962309989,147.13148522999836,53305.96599984001 2025-05-17,12:23:25.000,137,11030920,12685,0,1747484604,12928.003092049992,146.9764043699979,53305.686515040004 2025-05-17,12:23:26.000,137,11030979,12725,0,1747484605,12927.652803929996,146.66624265000428,53305.400043120004 2025-05-17,12:23:27.000,137,11030935,12485,0,1747484606,12927.268834259994,146.33493353999802,53305.02273864 2025-05-17,12:23:28.000,137,11031000,12765,0,1747484607,12926.790556250002,146.10936138000397,53304.63844704 2025-05-17,12:23:29.000,137,11030998,12805,0,1747484608,12926.393113959995,145.89788748000137,53304.2751168 2025-05-17,12:23:30.000,137,11030996,12605,0,1747484609,12926.130397869994,145.84149443999922,53303.93973504 2025-05-17,12:23:31.000,137,11030969,12605,0,1747484610,12925.955253809989,145.93313312999817,53303.674224480004 2025-05-17,12:23:32.000,137,11030954,12645,0,1747484611,12925.766637129993,146.05296834000183,53303.24801016 2025-05-17,12:23:33.000,137,11030956,12725,0,1747484612,12925.638647239997,146.23624571999972,53302.94756400001 2025-05-17,12:23:34.000,137,11030958,12645,0,1747484613,12925.490448420001,146.35608093000337,53302.64013072001 2025-05-17,12:23:35.000,137,11030958,12605,0,1747484614,12925.254677569996,146.39132658000017,53302.30474896001 2025-05-17,12:23:36.000,137,11030922,12645,0,1747484615,12925.18731447,146.50411266000447,53301.997315680004 2025-05-17,12:23:37.000,137,11030993,12925,0,1747484616,12924.991961479995,146.73673394999787,53301.71084376 2025-05-17,12:23:38.000,137,11030975,12725,0,1747484617,12924.870707899994,146.83542177000345,53301.41738472001 2025-05-17,12:23:39.000,137,11030964,12765,0,1747484618,12924.661882289998,146.89886393999768,53301.1658484 2025-05-17,12:23:40.000,137,11030942,12965,0,1747484619,12924.466529299993,146.75788134000322,53300.96322192001 2025-05-17,12:23:41.000,137,11030951,12725,0,1747484620,12924.257703689997,146.53935831000126,53300.70469848 2025-05-17,12:23:42.000,137,11030953,12605,0,1747484621,12924.04887808,146.23624571999972,53300.390278080005 2025-05-17,12:23:43.000,137,11030971,12805,0,1747484622,12923.833316159995,146.0741157299999,53300.18066448 2025-05-17,12:23:44.000,137,11030970,12685,0,1747484623,12923.69858995999,145.9401822600048,53299.950089519996 2025-05-17,12:23:45.000,137,11030955,12765,0,1747484624,12923.543654829999,145.85559269999794,53299.70554032 2025-05-17,12:23:46.000,137,11030934,12525,0,1747484625,12923.489764349993,145.71461010000348,53299.39810704 2025-05-17,12:23:47.000,137,11030931,12685,0,1747484626,12923.395456009988,145.5454309800043,53299.1745192 2025-05-17,12:23:48.000,137,11030924,12685,0,1747484627,12923.247257189993,145.4537922899981,53298.90900864 2025-05-17,12:23:49.000,137,11030930,12765,0,1747484628,12923.099058369997,145.29166229999828,53298.68542080001 2025-05-17,12:23:50.000,137,11030947,12645,0,1747484629,12922.883496449991,145.08018840000295,53298.44785872001 2025-05-17,12:23:51.000,137,11030955,12965,0,1747484630,12922.52647202,144.86871450000035,53298.18933528 2025-05-17,12:23:52.000,137,11030942,12925,0,1747484631,12922.129029729993,144.79117407000012,53297.89587624001 2025-05-17,12:23:53.000,137,11030957,12725,0,1747484632,12921.697905889996,144.81937059000484,53297.60940432001 2025-05-17,12:23:54.000,137,11030962,12805,0,1747484633,12921.394771939995,144.9603531899993,53297.35088088 2025-05-17,12:23:55.000,137,11030943,12565,0,1747484634,12921.145528469999,145.15772883000318,53297.07838320001 2025-05-17,12:23:56.000,137,11030957,12965,0,1747484635,12920.977120719988,145.2211710000047,53296.75697568 2025-05-17,12:23:57.000,137,11030927,12845,0,1747484636,12920.950175479993,145.22822013000405,53296.484478000006 2025-05-17,12:23:58.000,137,11030939,13125,0,1747484637,12920.977120719988,145.24231839000277,53296.22595456 2025-05-17,12:23:59.000,137,11030919,13005,0,1747484638,12920.943439169998,145.2211710000047,53295.91852128 2025-05-17,12:24:00.000,137,11030959,12645,0,1747484639,12920.903021309998,145.1718270900019,53295.70890768 2025-05-17,12:24:01.000,137,11030907,12925,0,1747484640,12920.727877249992,145.17887622000126,53295.44339712 2025-05-17,12:24:02.000,137,11030974,12965,0,1747484641,12920.498842709996,145.2352692600034,53295.2267964 2025-05-17,12:24:03.000,137,11030954,12845,0,1747484642,12920.30348971999,145.26346578000084,53294.98923432 2025-05-17,12:24:04.000,137,11030958,12645,0,1747484643,12920.12160934999,145.26346578000084,53294.77962072001 2025-05-17,12:24:05.000,137,11030971,12645,0,1747484644,12920.06098255999,145.36215359999915,53294.47917456 2025-05-17,12:24:06.000,137,11030935,12925,0,1747484645,12919.899311119989,145.55952924000303,53294.213664 2025-05-17,12:24:07.000,137,11030947,12805,0,1747484646,12919.771321229993,145.82034705000115,53293.969114800006 2025-05-17,12:24:08.000,137,11030972,12965,0,1747484647,12919.744375989998,146.0106735599984,53293.70360424001 2025-05-17,12:24:09.000,137,11030937,12565,0,1747484648,12919.724167059998,146.20804920000228,53293.38219672 2025-05-17,12:24:10.000,137,11030887,12685,0,1747484649,12919.757848609988,146.2714913700038,53293.15860888 2025-05-17,12:24:11.000,137,11030947,12445,0,1747484650,12919.811739089993,146.29968789000122,53292.95598240001 2025-05-17,12:24:12.000,137,11030898,12765,0,1747484651,12919.845420639998,146.20804920000228,53292.69047184 2025-05-17,12:24:13.000,137,11030954,12605,0,1747484652,12919.932992669994,145.99657529999968,53292.52976808001 2025-05-17,12:24:14.000,137,11030942,13005,0,1747484653,12920.14855459,145.85559269999794,53292.34810296 2025-05-17,12:24:15.000,137,11030941,12805,0,1747484654,12920.397798059996,145.65116793000198,53292.1873992 2025-05-17,12:24:16.000,137,11030906,13005,0,1747484655,12920.700932009997,145.43969402999937,53292.054643920004 2025-05-17,12:24:17.000,137,11030891,12805,0,1747484656,12921.098374299989,145.49608707000152,53291.94983712001 2025-05-17,12:24:18.000,137,11030917,12685,0,1747484657,12921.44866242,145.5665783700024,53291.84503032 2025-05-17,12:24:19.000,137,11030909,12965,0,1747484658,12921.711378510001,145.53838184999768,53291.78214624001 2025-05-17,12:24:20.000,137,11030913,12925,0,1747484659,12921.873049950002,145.58772576000047,53291.621442480005 2025-05-17,12:24:21.000,137,11030941,12765,0,1747484660,12922.001039839997,145.6159222799979,53291.59349400001 2025-05-17,12:24:22.000,137,11030926,12725,0,1747484661,12922.129029729993,145.62297141000454,53291.52362280001 2025-05-17,12:24:23.000,137,11030958,12485,0,1747484662,12922.203129139998,145.65821706000133,53291.46772584 2025-05-17,12:24:24.000,137,11030954,12725,0,1747484663,12922.270492239993,145.53133271999832,53291.51663568 2025-05-17,12:24:25.000,137,11030912,12765,0,1747484664,12922.317646409989,145.37625185999786,53291.46073872 2025-05-17,12:24:26.000,137,11030931,12605,0,1747484665,12922.290701169994,145.2352692600034,53291.41182888 2025-05-17,12:24:27.000,137,11030959,12965,0,1747484666,12922.203129139998,145.09428666000167,53291.32798344001 2025-05-17,12:24:28.000,137,11030918,12885,0,1747484667,12922.250283309993,145.03789361999952,53291.3140092 2025-05-17,12:24:29.000,137,11030962,12605,0,1747484668,12922.304173789998,145.0872375300023,53291.27208648 2025-05-17,12:24:30.000,137,11030943,12725,0,1747484669,12922.385009509999,145.2352692600034,53291.25112512 2025-05-17,12:24:31.000,137,11030908,12525,0,1747484670,12922.411954749994,145.49608707000152,53291.20221528 2025-05-17,12:24:32.000,137,11030945,12805,0,1747484671,12922.445636299999,145.47493968000344,53291.1043956 2025-05-17,12:24:33.000,137,11030961,12565,0,1747484672,12922.51973570999,145.40444838000258,53291.1742668 2025-05-17,12:24:34.000,137,11030930,12765,0,1747484673,12922.553417259995,145.25641665000148,53291.08343424 2025-05-17,12:24:35.000,137,11030944,12605,0,1747484674,12922.6477256,145.10133579000103,53291.048498640004 2025-05-17,12:24:36.000,137,11030992,12605,0,1747484675,12922.80266072999,144.974451449998,53291.05548576 2025-05-17,12:24:37.000,137,11030924,13005,0,1747484676,12923.031695270001,144.93215667000186,53291.04151152001 2025-05-17,12:24:38.000,137,11030962,12685,0,1747484677,12923.186630399992,144.988549710004,53291.07644712 2025-05-17,12:24:39.000,137,11030988,12725,0,1747484678,12923.260729809997,145.05904101000488,53290.99260168001 2025-05-17,12:24:40.000,137,11030917,12845,0,1747484679,12923.206839329992,145.0872375300023,53291.04151152001 2025-05-17,12:24:41.000,137,11030937,12845,0,1747484680,12922.91044169,145.1718270900019,53291.069460000006 2025-05-17,12:24:42.000,137,11030953,12885,0,1747484681,12922.56015356999,145.2070727399987,53291.02055016001 2025-05-17,12:24:43.000,137,11030964,12725,0,1747484682,12922.243546999998,145.319858820003,53291.00657592 2025-05-17,12:24:44.000,137,11030948,12805,0,1747484683,12922.027985079993,145.3551044699998,53290.97164032001 2025-05-17,12:24:45.000,137,11030999,12645,0,1747484684,12921.899995189997,145.34805534000043,53290.88779488 2025-05-17,12:24:46.000,137,11030924,12885,0,1747484685,12921.718114819996,145.30576056000427,53290.80394944001 2025-05-17,12:24:47.000,137,11031016,12805,0,1747484686,12921.59012493,145.319858820003,53290.7899752 2025-05-17,12:24:48.000,137,11030999,12725,0,1747484687,12921.273518359994,145.32690795000235,53290.67119416 2025-05-17,12:24:49.000,137,11030957,12605,0,1747484688,12920.828921899993,145.4326449,53290.60132296 2025-05-17,12:24:50.000,137,11030958,12405,0,1747484689,12920.41127068,145.60887314999854,53290.53145176 2025-05-17,12:24:51.000,137,11030970,12965,0,1747484690,12919.912783739994,145.65821706000133,53290.377735120004 2025-05-17,12:24:52.000,137,11030965,12885,0,1747484691,12919.468187279992,145.70756097000412,53290.2659412 2025-05-17,12:24:53.000,137,11030988,12885,0,1747484692,12919.08421760999,145.65821706000133,53290.161134400005 2025-05-17,12:24:54.000,137,11030929,12605,0,1747484693,12918.720456869989,145.49608707000152,53290.04934048 2025-05-17,12:24:55.000,137,11030905,12765,0,1747484694,12918.444268159998,145.319858820003,53289.9515208 2025-05-17,12:24:56.000,137,11030968,12765,0,1747484695,12918.275860410002,145.26346578000084,53289.839726879996 2025-05-17,12:24:57.000,137,11030951,12645,0,1747484696,12918.208497309992,145.12953230999847,53289.72094584001 2025-05-17,12:24:58.000,137,11030940,12485,0,1747484697,12918.255651480002,145.01674623000144,53289.609151920005 2025-05-17,12:24:59.000,137,11030915,12805,0,1747484698,12918.403850299997,144.88281275999907,53289.58120344001 2025-05-17,12:25:00.000,137,11030994,12965,0,1747484699,12918.538576499988,144.7770758100014,53289.497358 2025-05-17,12:25:01.000,137,11030991,12685,0,1747484700,12918.706984249999,144.69953538000118,53289.45543528 2025-05-17,12:25:02.000,137,11030975,12725,0,1747484701,12918.82150151999,144.65724059999775,53289.37857696 2025-05-17,12:25:03.000,137,11030951,12605,0,1747484702,12918.82823783,144.6783879900031,53289.34364136001 2025-05-17,12:25:04.000,137,11030996,12725,0,1747484703,12918.855183069994,144.69248625000182,53289.34364136001 2025-05-17,12:25:05.000,137,11030972,12925,0,1747484704,12918.936018789995,144.7629775500027,53289.37857696 2025-05-17,12:25:06.000,137,11030939,12725,0,1747484705,12919.06400867999,144.8969110199978,53289.40652544 2025-05-17,12:25:07.000,137,11031009,12565,0,1747484706,12919.279570599996,145.06609014000423,53289.392551200006 2025-05-17,12:25:08.000,137,11030921,12725,0,1747484707,12919.616386100002,145.0731392700036,53289.42049968 2025-05-17,12:25:09.000,137,11030960,12805,0,1747484708,12920.034037319994,145.05199187999824,53289.48338376001 2025-05-17,12:25:10.000,137,11030939,12965,0,1747484709,12920.539260569996,145.04494274999888,53289.63011328001 2025-05-17,12:25:11.000,137,11030935,12685,0,1747484710,12921.105110609999,144.96740231999866,53289.727932960006 2025-05-17,12:25:12.000,137,11030914,12925,0,1747484711,12921.569916,144.79822319999948,53289.86068824 2025-05-17,12:25:13.000,137,11030957,13005,0,1747484712,12921.987567219992,144.78412494000077,53290.02837912 2025-05-17,12:25:14.000,137,11030948,12525,0,1747484713,12922.385009509999,144.81937059000484,53290.22401848001 2025-05-17,12:25:15.000,137,11030979,12645,0,1747484714,12922.52647202,144.91100928000378,53290.3358124 2025-05-17,12:25:16.000,137,11030961,12805,0,1747484715,12922.70835239,145.0096971000021,53290.58734872001 2025-05-17,12:25:17.000,137,11030935,12925,0,1747484716,12922.80939704,145.13658143999783,53290.80394944001 2025-05-17,12:25:18.000,137,11030954,12725,0,1747484717,12922.937386929996,145.1083849200004,53290.97862744 2025-05-17,12:25:19.000,137,11030923,12725,0,1747484718,12923.085585749992,145.06609014000423,53291.14631832 2025-05-17,12:25:20.000,137,11030960,12685,0,1747484719,12923.355038150003,145.03084449000016,53291.334970560005 2025-05-17,12:25:21.000,137,11030924,12725,0,1747484720,12923.68511734,144.8969110199978,53291.49567432001 2025-05-17,12:25:22.000,137,11030948,13005,0,1747484721,12923.994987599996,144.8123214599982,53291.768172000004 2025-05-17,12:25:23.000,137,11030940,12765,0,1747484722,12924.291385240002,144.8264197200042,53291.99874696001 2025-05-17,12:25:24.000,137,11030944,12965,0,1747484723,12924.466529299993,144.81937059000484,53292.20836056 2025-05-17,12:25:25.000,137,11030923,12565,0,1747484724,12924.594519189988,144.74887929000397,53292.48085824001 2025-05-17,12:25:26.000,137,11030993,12765,0,1747484725,12924.493474540002,144.77002668000205,53292.68348472 2025-05-17,12:25:27.000,137,11030959,12845,0,1747484726,12924.405902509992,144.81937059000484,53292.893098320004 2025-05-17,12:25:28.000,137,11030964,12685,0,1747484727,12924.298121549997,144.90396015000442,53293.15860888 2025-05-17,12:25:29.000,137,11030972,12725,0,1747484728,12924.277912619997,144.86871450000035,53293.3053384 2025-05-17,12:25:30.000,137,11030977,12685,0,1747484729,12924.419375129997,144.93215667000186,53293.50097776 2025-05-17,12:25:31.000,137,11030939,12525,0,1747484730,12924.614728119988,144.91100928000378,53293.66168152 2025-05-17,12:25:32.000,137,11030965,12645,0,1747484731,12924.890916829994,144.8969110199978,53293.864308 2025-05-17,12:25:33.000,137,11030938,12885,0,1747484732,12925.14689661,144.90396015000442,53294.04597312 2025-05-17,12:25:34.000,137,11030948,12605,0,1747484733,12925.423085319992,144.91100928000378,53294.24859960001 2025-05-17,12:25:35.000,137,11030944,13045,0,1747484734,12925.645383549992,145.04494274999888,53294.423277600006 2025-05-17,12:25:36.000,137,11030957,12645,0,1747484735,12925.874418089988,145.3339570800017,53294.590968480006 2025-05-17,12:25:37.000,137,11030941,12725,0,1747484736,12926.21796989999,145.63706967000326,53294.69577528 2025-05-17,12:25:38.000,137,11030971,12765,0,1747484737,12926.541312779991,145.77100313999836,53294.926350240006 2025-05-17,12:25:39.000,137,11030943,12645,0,1747484738,12926.837710419997,145.90493661000073,53295.04513128001 2025-05-17,12:25:40.000,137,11030953,12645,0,1747484739,12927.181262229999,146.1375579000014,53295.27570624 2025-05-17,12:25:41.000,137,11030940,12525,0,1747484740,12927.52481404,146.29968789000122,53295.48531984 2025-05-17,12:25:42.000,137,11030939,12725,0,1747484741,12927.908783710001,146.4336213600036,53295.61807512001 2025-05-17,12:25:43.000,137,11030942,12645,0,1747484742,12928.252335519988,146.53935831000126,53295.83467584001 2025-05-17,12:25:44.000,137,11030970,12765,0,1747484743,12928.49484267999,146.49706352999783,53295.98839248 2025-05-17,12:25:45.000,137,11030944,12725,0,1747484744,12928.67672304999,146.66624265000428,53296.17704472 2025-05-17,12:25:46.000,137,11030976,12685,0,1747484745,12928.94617545,146.89181480999832,53296.35870984001 2025-05-17,12:25:47.000,137,11030918,12765,0,1747484746,12929.269518330002,147.08214132000285,53296.582297680005 2025-05-17,12:25:48.000,137,11030938,12805,0,1747484747,12929.720851099999,147.25132044000202,53296.77094992001 2025-05-17,12:25:49.000,137,11030943,12845,0,1747484748,12930.273228519996,147.36410651999904,53296.99453776 2025-05-17,12:25:50.000,137,11030943,12445,0,1747484749,12930.866023799994,147.32886087000225,53297.23908696 2025-05-17,12:25:51.000,137,11030948,12965,0,1747484750,12931.38471967,147.20197652999923,53297.48363616001 2025-05-17,12:25:52.000,137,11030988,12685,0,1747484751,12931.862997679993,147.0891904500022,53297.7421596 2025-05-17,12:25:53.000,137,11030935,12565,0,1747484752,12932.267176279995,147.01165002000198,53297.993695920006 2025-05-17,12:25:54.000,137,11030966,12925,0,1747484753,12932.529892369996,146.88476567999896,53298.25221936001 2025-05-17,12:25:55.000,137,11030972,12725,0,1747484754,12932.758926909992,146.73673394999787,53298.475807200004 2025-05-17,12:25:56.000,137,11030949,12685,0,1747484755,12932.819553699992,146.55345656999998,53298.664459440006 2025-05-17,12:25:57.000,137,11030915,12845,0,1747484756,12932.806081080002,146.52526005000254,53298.81817608 2025-05-17,12:25:58.000,137,11030949,12725,0,1747484757,12932.806081080002,146.4829652699991,53299.08368664 2025-05-17,12:25:59.000,137,11030977,12685,0,1747484758,12932.806081080002,146.3701791900021,53299.23740328001 2025-05-17,12:26:00.000,137,11030921,12805,0,1747484759,12932.752190599997,146.20804920000228,53299.433042640005 2025-05-17,12:26:01.000,137,11030972,13045,0,1747484760,12932.570310229996,145.96132965000288,53299.5588108 2025-05-17,12:26:02.000,137,11030957,12405,0,1747484761,12932.41537509999,145.890838350002,53299.67759184 2025-05-17,12:26:03.000,137,11030946,12885,0,1747484762,12932.27391258999,145.8767400900033,53299.80336 2025-05-17,12:26:04.000,137,11030935,12685,0,1747484763,12932.038141739999,145.9119857400001,53299.85925696001 2025-05-17,12:26:05.000,137,11030913,12605,0,1747484764,12931.761953029993,145.99657529999968,53299.99201224 2025-05-17,12:26:06.000,137,11030929,12605,0,1747484765,12931.479028009991,146.09526311999798,53300.03393496 2025-05-17,12:26:07.000,137,11030954,12525,0,1747484766,12931.189366679995,146.1869018100042,53300.01996072 2025-05-17,12:26:08.000,137,11030939,13125,0,1747484767,12930.946859519994,146.41952310000488,53300.04790920001 2025-05-17,12:26:09.000,137,11030925,12885,0,1747484768,12930.684143429993,146.75083221000386,53300.054896320005 2025-05-17,12:26:10.000,137,11030940,12645,0,1747484769,12930.407954720002,147.25836957000138,53300.04790920001 2025-05-17,12:26:11.000,137,11030954,12885,0,1747484770,12930.253019589996,147.8786930100032,53300.01996072 2025-05-17,12:26:12.000,137,11030946,12725,0,1747484771,12930.253019589996,148.49196731999837,53299.985025120004 2025-05-17,12:26:13.000,137,11030927,12965,0,1747484772,12930.428163650002,148.9290133800023,53299.97803800001 2025-05-17,12:26:14.000,137,11030898,12805,0,1747484773,12930.940123209999,149.2391751000032,53300.0129736 2025-05-17,12:26:15.000,137,11030937,13045,0,1747484774,12931.546391110001,149.4999929100013,53300.12476752001 2025-05-17,12:26:16.000,137,11030946,12725,0,1747484775,12932.098768529999,149.77490897999814,53300.12476752001 2025-05-17,12:26:17.000,137,11030944,12805,0,1747484776,12932.664618570001,149.9934320100001,53300.24354856001 2025-05-17,12:26:18.000,137,11030932,12685,0,1747484777,12933.311304329989,150.08507069999905,53300.38329096001 2025-05-17,12:26:19.000,137,11030933,12925,0,1747484778,12933.944517470001,150.190807650004,53300.557968960005 2025-05-17,12:26:20.000,137,11030928,12765,0,1747484779,12934.63162108999,150.21900417000143,53300.75360832 2025-05-17,12:26:21.000,137,11030949,12765,0,1747484780,12935.379351499992,150.18375852000463,53300.956234799996 2025-05-17,12:26:22.000,137,11030929,12725,0,1747484781,12936.10013667,150.28244634000293,53301.25668096 2025-05-17,12:26:23.000,137,11030934,12645,0,1747484782,12936.746822429988,150.35998677000316,53301.50821728001 2025-05-17,12:26:24.000,137,11030965,12645,0,1747484783,12937.27225460999,150.3881832900006,53301.81565056 2025-05-17,12:26:25.000,137,11030932,12765,0,1747484784,12937.743796310002,150.26129895000486,53302.12308384 2025-05-17,12:26:26.000,137,11030926,12565,0,1747484785,12938.080611809994,150.01457939999818,53302.4584656 2025-05-17,12:26:27.000,137,11030924,12805,0,1747484786,12938.32985527999,149.72556507000263,53302.73096328001 2025-05-17,12:26:28.000,137,11031000,12965,0,1747484787,12938.51173564999,149.401305090003,53303.003460960004 2025-05-17,12:26:29.000,137,11030934,12405,0,1747484788,12938.51847196,148.99950468000316,53303.30390712 2025-05-17,12:26:30.000,137,11030946,12805,0,1747484789,12938.403954689995,148.5977042700033,53303.59037904 2025-05-17,12:26:31.000,137,11030956,12725,0,1747484790,12938.080611809994,148.16770733999874,53303.83492824001 2025-05-17,12:26:32.000,137,11030929,13085,0,1747484791,12937.575388559992,147.86459475000447,53303.96768352 2025-05-17,12:26:33.000,137,11030951,12885,0,1747484792,12937.023011139994,147.70246476000466,53304.12140016001 2025-05-17,12:26:34.000,137,11030939,12885,0,1747484793,12936.551469439997,147.6178751999978,53304.247168320006 2025-05-17,12:26:35.000,137,11030912,12805,0,1747484794,12935.99909202,147.6672191100006,53304.33101376 2025-05-17,12:26:36.000,137,11030966,13005,0,1747484795,12935.507341389988,147.9280369199987,53304.26114256 2025-05-17,12:26:37.000,137,11030968,12445,0,1747484796,12935.062744930001,148.36508298000263,53304.3100524 2025-05-17,12:26:38.000,137,11030933,12685,0,1747484797,12934.79329252999,148.75278513000376,53304.296078160005 2025-05-17,12:26:39.000,137,11030947,12725,0,1747484798,12934.624884779994,149.1545855400036,53304.26114256 2025-05-17,12:26:40.000,137,11030952,12765,0,1747484799,12934.584466919994,149.47884552000323,53304.247168320006 2025-05-17,12:26:41.000,137,11030945,13245,0,1747484800,12934.71245680999,149.7467124600007,53304.198258480006 2025-05-17,12:26:42.000,137,11030891,12605,0,1747484801,12934.928018729996,150.1062180900044,53304.177297120004 2025-05-17,12:26:43.000,137,11030899,12885,0,1747484802,12935.177262199992,150.3881832900006,53304.26812968001 2025-05-17,12:26:44.000,137,11030884,12565,0,1747484803,12935.426505670002,150.68424675000279,53304.33101376 2025-05-17,12:26:45.000,137,11030939,12805,0,1747484804,12935.79026640999,150.90276978000475,53304.3799236 2025-05-17,12:26:46.000,137,11030936,12565,0,1747484805,12936.07992774,151.05785063999792,53304.48473040001 2025-05-17,12:26:47.000,137,11030909,12765,0,1747484806,12936.490842649997,151.13539106999815,53304.512678880004 2025-05-17,12:26:48.000,137,11030976,12925,0,1747484807,12936.787240289988,151.13539106999815,53304.6594084 2025-05-17,12:26:49.000,137,11030910,12925,0,1747484808,12937.03648376,151.06489977000456,53304.7642152 2025-05-17,12:26:50.000,137,11030926,12765,0,1747484809,12937.23857306,150.8816223899994,53304.917931840006 2025-05-17,12:26:51.000,137,11030989,12445,0,1747484810,12937.46087129,150.5996571900032,53305.02972576001 2025-05-17,12:26:52.000,137,11030924,12885,0,1747484811,12937.750532619997,150.49392023999826,53305.183442400004 2025-05-17,12:26:53.000,137,11030945,12725,0,1747484812,12937.918940369993,150.46572372000082,53305.31619768 2025-05-17,12:26:54.000,137,11030922,12765,0,1747484813,12938.026721329989,150.4868711099989,53305.45594008 2025-05-17,12:26:55.000,137,11030950,12605,0,1747484814,12938.114293359999,150.38113416000124,53305.56074688001 2025-05-17,12:26:56.000,137,11030888,13045,0,1747484815,12938.24901955999,150.15556199999992,53305.6725408 2025-05-17,12:26:57.000,137,11030960,12765,0,1747484816,12938.424163619995,150.00048113999947,53305.79830896001 2025-05-17,12:26:58.000,137,11030952,12725,0,1747484817,12938.653198159991,149.92294070999924,53305.84023168 2025-05-17,12:26:59.000,137,11030932,12725,0,1747484818,12938.868760079997,149.6832702899992,53306.00792256 2025-05-17,12:27:00.000,137,11030954,12765,0,1747484819,12938.942859490002,149.35901030999958,53306.15465208 2025-05-17,12:27:01.000,137,11030954,12725,0,1747484820,12938.929386869997,148.9924555500038,53306.30138160001 2025-05-17,12:27:02.000,137,11030910,13125,0,1747484821,12938.895705319992,148.57655687999795,53306.46208536 2025-05-17,12:27:03.000,137,11030890,12845,0,1747484822,12938.828342219997,148.21000212000217,53306.61580200001 2025-05-17,12:27:04.000,137,11030919,12845,0,1747484823,12938.707088639996,147.92098778999934,53306.70663456001 2025-05-17,12:27:05.000,137,11030881,12525,0,1747484824,12938.646461849996,147.51213825000013,53306.811441360005 2025-05-17,12:27:06.000,137,11030917,12685,0,1747484825,12938.63972554,147.05394479999813,53306.93720952 2025-05-17,12:27:07.000,137,11030897,12885,0,1747484826,12938.51847196,146.5957513500034,53307.01406784 2025-05-17,12:27:08.000,137,11030946,12805,0,1747484827,12938.31638266,146.17985268000484,53307.12586176 2025-05-17,12:27:09.000,137,11030973,12685,0,1747484828,12937.959358229993,145.73575749000156,53307.23066856 2025-05-17,12:27:10.000,137,11030934,12765,0,1747484829,12937.46087129,145.3692027299985,53307.32150112 2025-05-17,12:27:11.000,137,11030938,12765,0,1747484830,12936.888284939989,145.03084449000016,53307.27259128 2025-05-17,12:27:12.000,137,11030951,12645,0,1747484831,12936.342643830001,144.85461624000163,53307.34246248 2025-05-17,12:27:13.000,137,11030894,12885,0,1747484832,12935.9182563,144.974451449998,53307.32150112 2025-05-17,12:27:14.000,137,11030930,12925,0,1747484833,12935.534286629998,145.2211710000047,53307.23765568001 2025-05-17,12:27:15.000,137,11030916,12605,0,1747484834,12935.204207440001,145.37625185999786,53307.16778448001 2025-05-17,12:27:16.000,137,11030910,12685,0,1747484835,12934.77981991,145.4537922899981,53307.08393904 2025-05-17,12:27:17.000,137,11030945,12765,0,1747484836,12934.436268099998,145.6793644499994,53307.00009360001 2025-05-17,12:27:18.000,137,11030955,12685,0,1747484837,12934.011880569997,145.763954009999,53306.99310648 2025-05-17,12:27:19.000,137,11030964,12805,0,1747484838,12933.65485613999,145.63706967000326,53306.90227392001 2025-05-17,12:27:20.000,137,11030970,12885,0,1747484839,12933.318040639999,145.3692027299985,53306.860351200005 2025-05-17,12:27:21.000,137,11030978,12965,0,1747484840,12933.014906689998,145.03084449000016,53306.811441360005 2025-05-17,12:27:22.000,137,11030934,12645,0,1747484841,12932.873444179997,144.73478102999798,53306.74855728 2025-05-17,12:27:23.000,137,11030922,12845,0,1747484842,12932.846498940002,144.48101234999922,53306.67169896 2025-05-17,12:27:24.000,137,11030931,12725,0,1747484843,12932.994697759998,144.42461931000435,53306.60881488 2025-05-17,12:27:25.000,137,11030958,13205,0,1747484844,12933.149632889988,144.52330713000265,53306.5808664 2025-05-17,12:27:26.000,137,11030943,12725,0,1747484845,12933.365194809994,144.60084756000288,53306.56689216001 2025-05-17,12:27:27.000,137,11030952,12485,0,1747484846,12933.54033887,144.60084756000288,53306.61580200001 2025-05-17,12:27:28.000,137,11030928,12765,0,1747484847,12933.47971208,144.5162580000033,53306.67868608 2025-05-17,12:27:29.000,137,11030883,12685,0,1747484848,12933.297831709999,144.16380149999895,53306.70663456001 2025-05-17,12:27:30.000,137,11030954,12765,0,1747484849,12933.176578129998,143.5646254500025,53306.77650576 2025-05-17,12:27:31.000,137,11030953,12685,0,1747484850,12933.048588240003,142.8949580999979,53306.8254156 2025-05-17,12:27:32.000,137,11030970,12725,0,1747484851,12932.866707870002,142.37332248000166,53306.84637696 2025-05-17,12:27:33.000,137,11030927,12925,0,1747484852,12932.570310229996,142.0208659800046,53306.81842848 2025-05-17,12:27:34.000,137,11030978,12685,0,1747484853,12932.19307686999,141.73890078000113,53306.85336408001 2025-05-17,12:27:35.000,137,11030966,12965,0,1747484854,12931.714798859997,141.57677079000132,53306.762531520006 2025-05-17,12:27:36.000,137,11030930,12845,0,1747484855,12931.290411329996,141.60496730999876,53306.76951864 2025-05-17,12:27:37.000,137,11030935,12685,0,1747484856,12931.03443154999,141.4992303600011,53306.68567320001 2025-05-17,12:27:38.000,137,11030961,12685,0,1747484857,12930.798660699998,141.38644428000407,53306.55990504 2025-05-17,12:27:39.000,137,11030928,12605,0,1747484858,12930.495526749997,141.1538229900034,53306.524969440004 2025-05-17,12:27:40.000,137,11030926,12765,0,1747484859,12930.273228519996,140.90005431000463,53306.406188400004 2025-05-17,12:27:41.000,137,11030964,12645,0,1747484860,12929.97683087999,140.6956295400014,53306.32234296 2025-05-17,12:27:42.000,137,11030972,12725,0,1747484861,12929.646751689994,140.30792739000026,53306.23151040001 2025-05-17,12:27:43.000,137,11030978,12765,0,1747484862,12929.491816559988,139.98366741000063,53306.13369072001 2025-05-17,12:27:44.000,137,11030941,12605,0,1747484863,12929.309936190002,139.72284960000252,53306.09875512 2025-05-17,12:27:45.000,137,11030977,12645,0,1747484864,12929.080901649992,139.45498265999777,53305.972986960005 2025-05-17,12:27:46.000,137,11030960,12485,0,1747484865,12928.892284969996,139.29285266999796,53305.924077120006 2025-05-17,12:27:47.000,137,11030937,12645,0,1747484866,12928.53526053999,139.1518700700035,53305.81927032 2025-05-17,12:27:48.000,137,11030956,12605,0,1747484867,12928.238862899998,139.03203485999984,53305.79132184 2025-05-17,12:27:49.000,137,11030896,12925,0,1747484868,12928.036773599997,138.9544944299996,53305.70048928001 2025-05-17,12:27:50.000,137,11030898,12525,0,1747484869,12927.928992640002,138.94744530000025,53305.62363096 2025-05-17,12:27:51.000,137,11030893,12565,0,1747484870,12927.922256329992,138.93334704000154,53305.59568248 2025-05-17,12:27:52.000,137,11030896,12725,0,1747484871,12927.902047399992,138.82761009000387,53305.518824160004 2025-05-17,12:27:53.000,137,11030926,12805,0,1747484872,12927.989619430002,138.77826618000108,53305.49087568001 2025-05-17,12:27:54.000,137,11030966,12285,0,1747484873,12928.077191459997,138.6443327099987,53305.47690144 2025-05-17,12:27:55.000,137,11030910,12685,0,1747484874,12928.184972419993,138.53859576000104,53305.49087568001 2025-05-17,12:27:56.000,137,11030986,12845,0,1747484875,12928.312962309989,138.32007272999908,53305.49087568001 2025-05-17,12:27:57.000,137,11030967,12725,0,1747484876,12928.360116479998,137.98171449000074,53305.49087568001 2025-05-17,12:27:58.000,137,11030973,12565,0,1747484877,12928.272544449988,137.7067984200039,53305.44196584001 2025-05-17,12:27:59.000,137,11030976,12605,0,1747484878,12928.144554559993,137.41778409000108,53305.49087568001 2025-05-17,12:28:00.000,137,11030956,12685,0,1747484879,12927.976146809997,137.22745758000383,53305.43497872 2025-05-17,12:28:01.000,137,11031002,12685,0,1747484880,12927.70669441,137.19926105999912,53305.421004480006 2025-05-17,12:28:02.000,137,11030969,12765,0,1747484881,12927.40356046,137.2486049700019,53305.38606888 2025-05-17,12:28:03.000,137,11030969,12725,0,1747484882,12927.006118169993,137.31204714000341,53305.2882492 2025-05-17,12:28:04.000,137,11030964,12605,0,1747484883,12926.514367539996,137.5799140800009,53305.26728784 2025-05-17,12:28:05.000,137,11030947,12605,0,1747484884,12926.130397869994,137.76319145999878,53305.16946816 2025-05-17,12:28:06.000,137,11030968,13125,0,1747484885,12925.813791299988,137.9041740600005,53305.00177728 2025-05-17,12:28:07.000,137,11030949,12805,0,1747484886,12925.564547829992,137.9535179700033,53304.917931840006 2025-05-17,12:28:08.000,137,11030931,12965,0,1747484887,12925.362458529991,138.09450056999776,53304.79216368001 2025-05-17,12:28:09.000,137,11030930,12645,0,1747484888,12925.20078708999,138.25663056000485,53304.7642152 2025-05-17,12:28:10.000,137,11030997,12565,0,1747484889,12925.14689661,138.50335011000425,53304.64543416 2025-05-17,12:28:11.000,137,11030961,12685,0,1747484890,12925.173841849995,138.71482400999957,53304.61049856 2025-05-17,12:28:12.000,137,11030966,12885,0,1747484891,12925.30856805,138.92629791000218,53304.561588720004 2025-05-17,12:28:13.000,137,11030952,13005,0,1747484892,12925.470239490001,138.9051505200041,53304.54761448 2025-05-17,12:28:14.000,137,11030977,12885,0,1747484893,12925.692537720002,138.8205609600045,53304.55460160001 2025-05-17,12:28:15.000,137,11030965,12605,0,1747484894,12925.881154399998,138.79941356999916,53304.533640240006 2025-05-17,12:28:16.000,137,11030913,12605,0,1747484895,12926.05629845999,138.88400312999875,53304.533640240006 2025-05-17,12:28:17.000,137,11030936,12685,0,1747484896,12926.26512407,139.1518700700035,53304.54062736 2025-05-17,12:28:18.000,137,11030966,12925,0,1747484897,12926.48068598999,139.4338352699997,53304.48473040001 2025-05-17,12:28:19.000,137,11030960,12765,0,1747484898,12926.541312779991,139.71580047000316,53304.61049856 2025-05-17,12:28:20.000,137,11030921,12605,0,1747484899,12926.453740749996,139.92727436999849,53304.680369760004 2025-05-17,12:28:21.000,137,11030956,12685,0,1747484900,12926.211233589995,140.06120784000086,53304.701331120006 2025-05-17,12:28:22.000,137,11030938,12925,0,1747484901,12926.002407979999,140.02596219000407,53304.77120232001 2025-05-17,12:28:23.000,137,11030981,12525,0,1747484902,12925.719482959998,140.0189130600047,53304.77120232001 2025-05-17,12:28:24.000,137,11030989,12485,0,1747484903,12925.497184729997,140.02596219000407,53304.79216368001 2025-05-17,12:28:25.000,137,11030915,12725,0,1747484904,12925.30856805,140.14579740000045,53304.87600912 2025-05-17,12:28:26.000,137,11030909,13085,0,1747484905,12925.133423989995,140.32202564999898,53304.848060640004 2025-05-17,12:28:27.000,137,11030960,12925,0,1747484906,12924.971752549995,140.448909990002,53304.896970480004 2025-05-17,12:28:28.000,137,11030957,12765,0,1747484907,12924.843762659999,140.61808911000116,53304.9039576 2025-05-17,12:28:29.000,137,11030917,12805,0,1747484908,12924.783135869999,140.8577595300012,53304.92491896 2025-05-17,12:28:30.000,137,11030968,12765,0,1747484909,12924.749454319994,141.0551351699978,53304.93190608 2025-05-17,12:28:31.000,137,11030931,12725,0,1747484910,12924.85723527999,141.11152820999996,53304.95286744 2025-05-17,12:28:32.000,137,11030950,12885,0,1747484911,12924.85723527999,141.12562646999868,53305.02972576001 2025-05-17,12:28:33.000,137,11030936,12765,0,1747484912,12924.90438945,141.14677386000403,53305.015751520004 2025-05-17,12:28:34.000,137,11030905,12765,0,1747484913,12924.89765313999,141.13267559999804,53305.0437 2025-05-17,12:28:35.000,137,11030920,12605,0,1747484914,12924.87744420999,141.1679212500021,53305.07164848 2025-05-17,12:28:36.000,137,11030944,12805,0,1747484915,12924.769663249994,141.4992303600011,53305.09959696 2025-05-17,12:28:37.000,137,11030935,12805,0,1747484916,12924.729245389994,141.63316383000347,53305.064661360004 2025-05-17,12:28:38.000,137,11030954,12965,0,1747484917,12924.709036459994,141.68955686999834,53305.12754544001 2025-05-17,12:28:39.000,137,11030929,12965,0,1747484918,12924.628200739993,141.809392080002,53305.17645528001 2025-05-17,12:28:40.000,137,11030944,12765,0,1747484919,12924.601255499998,141.90103077000094,53305.26728784 2025-05-17,12:28:41.000,137,11030920,12605,0,1747484920,12924.614728119988,141.8728342500035,53305.33715904 2025-05-17,12:28:42.000,137,11030902,12725,0,1747484921,12924.634937049988,141.83758859999944,53305.36510752001 2025-05-17,12:28:43.000,137,11030907,13045,0,1747484922,12924.500210849998,141.8728342500035,53305.41401736001 2025-05-17,12:28:44.000,137,11030907,12565,0,1747484923,12924.412638820002,142.04201337000268,53305.46292720001 2025-05-17,12:28:45.000,137,11030955,12845,0,1747484924,12924.331803100002,142.253487269998,53305.51183704001 2025-05-17,12:28:46.000,137,11030922,12965,0,1747484925,12924.284648929992,142.33807683000487,53305.57472112 2025-05-17,12:28:47.000,137,11030865,12845,0,1747484926,12924.277912619997,142.50725595000404,53305.65856656001 2025-05-17,12:28:48.000,137,11030996,12965,0,1747484927,12924.271176310001,142.81741766999767,53305.707476400006 2025-05-17,12:28:49.000,137,11030938,12685,0,1747484928,12924.237494759996,143.21216894999816,53305.805296080005 2025-05-17,12:28:50.000,137,11030941,12685,0,1747484929,12924.035405459996,143.5998710999993,53305.89612864001 2025-05-17,12:28:51.000,137,11030978,12965,0,1747484930,12923.75921674999,143.7126571800036,53305.9520256 2025-05-17,12:28:52.000,137,11030941,12605,0,1747484931,12923.402192319998,143.7267554400023,53306.021896800004 2025-05-17,12:28:53.000,137,11030942,12725,0,1747484932,12923.119267299997,143.70560805000423,53306.06381952001 2025-05-17,12:28:54.000,137,11030929,12965,0,1747484933,12922.903705379991,143.63511675000336,53306.11272936001 2025-05-17,12:28:55.000,137,11030972,12725,0,1747484934,12922.795924419996,143.5646254500025,53306.210549040006 2025-05-17,12:28:56.000,137,11030922,12885,0,1747484935,12922.64098928999,143.67741152999952,53306.266446 2025-05-17,12:28:57.000,137,11030997,12965,0,1747484936,12922.452372609994,143.7620010899991,53306.357278560004 2025-05-17,12:28:58.000,137,11030943,12725,0,1747484937,12922.149238659993,143.7620010899991,53306.37125280001 2025-05-17,12:28:59.000,137,11030944,12685,0,1747484938,12921.825895779992,143.71970631000295,53306.45509824 2025-05-17,12:29:00.000,137,11030920,12765,0,1747484939,12921.644015409991,143.69855892000487,53306.5109952 2025-05-17,12:29:01.000,137,11030943,12805,0,1747484940,12921.48908028,143.53642892999778,53306.50400808 2025-05-17,12:29:02.000,137,11030973,12925,0,1747484941,12921.246573119999,143.22626721000415,53306.643750480005 2025-05-17,12:29:03.000,137,11030965,12765,0,1747484942,12920.990593339993,142.94430201000068,53306.72759592 2025-05-17,12:29:04.000,137,11030954,12845,0,1747484943,12920.647041529992,142.6764350700032,53306.70663456001 2025-05-17,12:29:05.000,137,11030902,12925,0,1747484944,12920.236126619995,142.52840334000211,53306.68567320001 2025-05-17,12:29:06.000,137,11030913,13005,0,1747484945,12919.932992669994,142.53545247000147,53306.713621680006 2025-05-17,12:29:07.000,137,11030938,12605,0,1747484946,12919.616386100002,142.72577897999872,53306.741570160004 2025-05-17,12:29:08.000,137,11030948,12965,0,1747484947,12919.488396209992,142.90200723000453,53306.66471184001 2025-05-17,12:29:09.000,137,11030880,12765,0,1747484948,12919.461450969997,143.09233374000178,53306.68567320001 2025-05-17,12:29:10.000,137,11030922,12645,0,1747484949,12919.589440859992,143.3531515499999,53306.713621680006 2025-05-17,12:29:11.000,137,11030911,12965,0,1747484950,12919.805002779998,143.63511675000336,53306.70663456001 2025-05-17,12:29:12.000,137,11030916,12685,0,1747484951,12920.06098255999,143.9382293400049,53306.70663456001 2025-05-17,12:29:13.000,137,11030868,12845,0,1747484952,12920.38432543999,144.10740846000408,53306.77650576 2025-05-17,12:29:14.000,137,11030844,12605,0,1747484953,12920.640305219997,144.36117714000284,53306.87432544001 2025-05-17,12:29:15.000,137,11030919,12885,0,1747484954,12920.788504039992,144.63609320999967,53306.95817088 2025-05-17,12:29:16.000,137,11031001,13005,0,1747484955,12920.849130829993,144.88986188999843,53307.01406784 2025-05-17,12:29:17.000,137,11030919,12925,0,1747484956,12920.997329649988,145.11543404999975,53307.09092616001 2025-05-17,12:29:18.000,137,11030877,12765,0,1747484957,12921.26004573999,145.37625185999786,53307.15381024 2025-05-17,12:29:19.000,137,11030916,12685,0,1747484958,12921.596861239996,145.51018533000024,53307.28656552001 2025-05-17,12:29:20.000,137,11030957,12845,0,1747484959,12921.886522569992,145.65821706000133,53307.412333680004 2025-05-17,12:29:21.000,137,11030964,12605,0,1747484960,12922.182920209998,145.88378922000265,53307.52412760001 2025-05-17,12:29:22.000,137,11030910,12645,0,1747484961,12922.39848212999,146.0247718200044,53307.67784424 2025-05-17,12:29:23.000,137,11030967,12445,0,1747484962,12922.66119821999,146.1869018100042,53307.78963816001 2025-05-17,12:29:24.000,137,11030930,12885,0,1747484963,12922.903705379991,146.34198267000465,53307.915406320004 2025-05-17,12:29:25.000,137,11030974,12845,0,1747484964,12923.186630399992,146.4688670100004,53308.06912296 2025-05-17,12:29:26.000,137,11030924,12765,0,1747484965,12923.503236969998,146.4829652699991,53308.18091688 2025-05-17,12:29:27.000,137,11030903,12965,0,1747484966,12923.82657985,146.65919351999764,53308.33463352 2025-05-17,12:29:28.000,137,11030926,12885,0,1747484967,12924.04214176999,146.87066742000025,53308.488350160005 2025-05-17,12:29:29.000,137,11030919,12645,0,1747484968,12924.143186419991,146.9411587200011,53308.656041040005 2025-05-17,12:29:30.000,137,11030940,12845,0,1747484969,12924.217285829996,146.88476567999896,53308.823731920005 2025-05-17,12:29:31.000,137,11030911,12565,0,1747484970,12924.365484649992,146.75788134000322,53308.97744856 2025-05-17,12:29:32.000,137,11030927,12365,0,1747484971,12924.634937049988,146.7296848199985,53309.10321672001 2025-05-17,12:29:33.000,137,11030920,12845,0,1747484972,12924.81681741999,146.77197960000194,53309.3058432 2025-05-17,12:29:34.000,137,11030968,12765,0,1747484973,12924.90438945,146.90591307000432,53309.41065 2025-05-17,12:29:35.000,137,11030924,12805,0,1747484974,12925.0054341,146.96935523999855,53309.56436664001 2025-05-17,12:29:36.000,137,11030896,12525,0,1747484975,12925.052588269995,147.13148522999836,53309.76699312 2025-05-17,12:29:37.000,137,11030894,12965,0,1747484976,12925.11995136999,147.23017305000394,53309.89276128001 2025-05-17,12:29:38.000,137,11030957,12605,0,1747484977,12925.194050779995,147.1737800100018,53310.046477920005 2025-05-17,12:29:39.000,137,11030886,12605,0,1747484978,12925.173841849995,147.10328871000092,53310.22814304001 2025-05-17,12:29:40.000,137,11030975,12925,0,1747484979,12925.11995136999,147.0257482800007,53310.381859680005 2025-05-17,12:29:41.000,137,11030887,12485,0,1747484980,12924.97848885999,147.00460089000262,53310.549550560005 2025-05-17,12:29:42.000,137,11030995,12725,0,1747484981,12924.709036459994,147.26541870000074,53310.71025432001 2025-05-17,12:29:43.000,137,11030967,12805,0,1747484982,12924.426111439992,147.4839417300027,53310.884932320005 2025-05-17,12:29:44.000,137,11030964,12645,0,1747484983,12924.176867969996,147.6319734600038,53310.954803520006 2025-05-17,12:29:45.000,137,11030924,12805,0,1747484984,12923.98151497999,147.78705432000424,53311.08057168 2025-05-17,12:29:46.000,137,11030956,12845,0,1747484985,12923.98825129,147.93508604999806,53311.24826256 2025-05-17,12:29:47.000,137,11030976,12885,0,1747484986,12924.170131660001,148.03377387000364,53311.34608224 2025-05-17,12:29:48.000,137,11030971,12885,0,1747484987,12924.466529299993,148.19590386000345,53311.52076024 2025-05-17,12:29:49.000,137,11030932,12605,0,1747484988,12924.729245389994,148.4355742800035,53311.674476880005 2025-05-17,12:29:50.000,137,11030942,12485,0,1747484989,12925.01890671999,148.63999904999946,53311.87011624 2025-05-17,12:29:51.000,137,11030960,12765,0,1747484990,12925.32877698,148.75278513000376,53312.08671696 2025-05-17,12:29:52.000,137,11030973,12605,0,1747484991,12925.672328790002,148.83032556000398,53312.21248512 2025-05-17,12:29:53.000,137,11030932,12765,0,1747484992,12926.07650738999,148.92196425000293,53312.48498280001 2025-05-17,12:29:54.000,137,11030951,12605,0,1747484993,12926.534576469996,148.87262034000014,53312.72254488001 2025-05-17,12:29:55.000,137,11030922,12805,0,1747484994,12926.985909239993,148.83032556000398,53312.96010696001 2025-05-17,12:29:56.000,137,11030972,12805,0,1747484995,12927.349669979994,148.75278513000376,53313.17670768001 2025-05-17,12:29:57.000,137,11030930,12725,0,1747484996,12927.592177139995,148.65409730999818,53313.470166720006 2025-05-17,12:29:58.000,137,11030924,12685,0,1747484997,12927.74711227,148.63999904999946,53313.65881896001 2025-05-17,12:29:59.000,137,11030933,13205,0,1747484998,12927.895311089997,148.87262034000014,53313.92432952001 2025-05-17,12:30:00.000,137,11030976,12885,0,1747484999,12927.902047399992,149.16163467000297,53314.09202040001 2025-05-17,12:30:01.000,137,11030970,12845,0,1747485000,12927.807739060001,149.40835422000237,53314.25272416 2025-05-17,12:30:02.000,137,11030947,12805,0,1747485001,12927.787530130001,149.57048421000218,53314.455350640004 2025-05-17,12:30:03.000,137,11030951,12925,0,1747485002,12927.794266439996,149.64097551000305,53314.623041520004 2025-05-17,12:30:04.000,137,11030957,12725,0,1747485003,12927.834684299996,149.67622115999984,53314.811693760006 2025-05-17,12:30:05.000,137,11030989,12765,0,1747485004,12927.895311089997,149.7114668100039,53314.93047480001 2025-05-17,12:30:06.000,137,11030906,12605,0,1747485005,12927.962674189992,149.72556507000263,53315.077204320005 2025-05-17,12:30:07.000,137,11030904,12845,0,1747485006,12928.003092049992,149.77490897999814,53315.23790808001 2025-05-17,12:30:08.000,137,11030931,12645,0,1747485007,12927.949201570002,149.9793337500014,53315.38463760001 2025-05-17,12:30:09.000,137,11030989,13125,0,1747485008,12927.895311089997,150.23310243000014,53315.482457280006 2025-05-17,12:30:10.000,137,11030934,12605,0,1747485009,12927.780793819991,150.56441153999913,53315.580276960005 2025-05-17,12:30:11.000,137,11030911,12605,0,1747485010,12927.632594999995,150.72654152999894,53315.699058000006 2025-05-17,12:30:12.000,137,11030970,12845,0,1747485011,12927.55849558999,150.761787180003,53315.78989056001 2025-05-17,12:30:13.000,137,11030944,12685,0,1747485012,12927.58544083,150.6490010999987,53315.866748880006 2025-05-17,12:30:14.000,137,11030956,12645,0,1747485013,12927.69995809999,150.50801850000425,53315.93662008001 2025-05-17,12:30:15.000,137,11030951,12765,0,1747485014,12927.7673212,150.39523241999996,53316.034439760006 2025-05-17,12:30:16.000,137,11030939,12325,0,1747485015,12927.58544083,150.34588851000444,53316.09732384 2025-05-17,12:30:17.000,137,11030960,12605,0,1747485016,12927.39682414999,150.28244634000293,53316.12527232001 2025-05-17,12:30:18.000,137,11030930,12605,0,1747485017,12927.3631426,150.29654460000165,53316.16020792 2025-05-17,12:30:19.000,137,11030937,12765,0,1747485018,12927.390087839995,150.28244634000293,53316.23706624 2025-05-17,12:30:20.000,137,11030931,12605,0,1747485019,12927.551759279995,150.31064286000037,53316.27200184001 2025-05-17,12:30:21.000,137,11030946,12645,0,1747485020,12927.807739060001,150.40228154999932,53316.35584728 2025-05-17,12:30:22.000,137,11030968,12685,0,1747485021,12928.030037290002,150.5503132800004,53316.320911680006 2025-05-17,12:30:23.000,137,11030902,12965,0,1747485022,12928.319698619998,150.77588544000173,53316.35584728 2025-05-17,12:30:24.000,137,11030989,12885,0,1747485023,12928.69693197999,151.07194890000392,53316.41174424001 2025-05-17,12:30:25.000,137,11030951,12925,0,1747485024,12929.114583199997,151.1917841100003,53316.488602560006 2025-05-17,12:30:26.000,137,11030962,12605,0,1747485025,12929.559179659998,151.2411280200031,53316.586422240005 2025-05-17,12:30:27.000,137,11030929,12805,0,1747485026,12930.071139219996,151.19883323999966,53316.66328056 2025-05-17,12:30:28.000,137,11030946,12965,0,1747485027,12930.562889849993,151.093096290002,53316.72616464001 2025-05-17,12:30:29.000,137,11030966,12725,0,1747485028,12930.946859519994,151.00145760000305,53316.921804000005 2025-05-17,12:30:30.000,137,11030946,12725,0,1747485029,12931.23652084999,150.9098189100041,53316.98468808001 2025-05-17,12:30:31.000,137,11030969,12765,0,1747485030,12931.371247049996,150.88867151999875,53317.13141760001 2025-05-17,12:30:32.000,137,11030922,12725,0,1747485031,12931.33756549999,150.97326107999834,53317.22225016 2025-05-17,12:30:33.000,137,11030935,13085,0,1747485032,12931.08158572,151.2411280200031,53317.327056960006 2025-05-17,12:30:34.000,137,11030980,12965,0,1747485033,12930.764979149993,151.57243713000207,53317.38994104 2025-05-17,12:30:35.000,137,11030945,12765,0,1747485034,12930.482054129992,151.99538493,53317.41788952001 2025-05-17,12:30:36.000,137,11030920,12645,0,1747485035,12930.131766009996,152.33374316999834,53317.44583800001 2025-05-17,12:30:37.000,137,11030939,12685,0,1747485036,12929.808423129994,152.72144531999948,53317.46679936001 2025-05-17,12:30:38.000,137,11030942,12845,0,1747485037,12929.485080249993,152.98226313000487,53317.494747840006 2025-05-17,12:30:39.000,137,11030872,12805,0,1747485038,12929.141528439992,153.2571792000017,53317.52968344 2025-05-17,12:30:40.000,137,11030935,13005,0,1747485039,12929.006802240001,153.47570223000366,53317.5506448 2025-05-17,12:30:41.000,137,11030931,12805,0,1747485040,12928.979856999991,153.7012743899977,53317.51570920001 2025-05-17,12:30:42.000,137,11030918,13005,0,1747485041,12929.080901649992,154.00438697999925,53317.51570920001 2025-05-17,12:30:43.000,137,11030932,12925,0,1747485042,12929.289727260002,154.33569608999824,53317.52968344 2025-05-17,12:30:44.000,137,11030880,12605,0,1747485043,12929.626542759994,154.52602260000276,53317.662438720006 2025-05-17,12:30:45.000,137,11030939,12765,0,1747485044,12930.1250297,154.68815259000257,53317.711348560006 2025-05-17,12:30:46.000,137,11030910,12725,0,1747485045,12930.616780329998,154.8009386699996,53317.85109096001 2025-05-17,12:30:47.000,137,11030931,12965,0,1747485046,12931.01422261999,154.87142997000046,53317.88602656 2025-05-17,12:30:48.000,137,11030885,12885,0,1747485047,12931.357774429991,154.9489704000007,53318.05371744 2025-05-17,12:30:49.000,137,11030906,12885,0,1747485048,12931.782161959993,154.93487214000197,53318.23538256001 2025-05-17,12:30:50.000,137,11030960,13045,0,1747485049,12932.21328579999,154.92077388000325,53318.361150720004 2025-05-17,12:30:51.000,137,11030957,12965,0,1747485050,12932.637673329991,154.73044736999873,53318.50089312001 2025-05-17,12:30:52.000,137,11030887,12965,0,1747485051,12932.981225139993,154.3709417400023,53318.71050672001 2025-05-17,12:30:53.000,137,11030914,12565,0,1747485052,12933.169841819989,153.99028872000054,53318.85723624001 2025-05-17,12:30:54.000,137,11030933,12645,0,1747485053,12933.277622779999,153.76471655999921,53318.98999152 2025-05-17,12:30:55.000,137,11030941,13125,0,1747485054,12933.311304329989,153.4686531000043,53319.150695280005 2025-05-17,12:30:56.000,137,11030936,12685,0,1747485055,12933.243941229994,153.33471963000193,53319.28345056 2025-05-17,12:30:57.000,137,11030907,12805,0,1747485056,12932.920598349992,153.3065231100045,53319.42319296 2025-05-17,12:30:58.000,137,11030906,12445,0,1747485057,12932.52315606,153.36996527999872,53319.52799976001 2025-05-17,12:30:59.000,137,11030922,12765,0,1747485058,12932.19307686999,153.46160396999767,53319.59787096001 2025-05-17,12:31:00.000,137,11030904,12765,0,1747485059,12931.788898270002,153.70832352000434,53319.58389672 2025-05-17,12:31:01.000,137,11030945,12565,0,1747485060,12931.34430181,153.92684654999903,53319.66774216001 2025-05-17,12:31:02.000,137,11030893,12645,0,1747485061,12930.832342249989,154.1594678399997,53319.653767920005 2025-05-17,12:31:03.000,137,11030953,12605,0,1747485062,12930.313646379996,154.43438391000382,53319.63280656 2025-05-17,12:31:04.000,137,11030942,12965,0,1747485063,12929.95662194999,154.70929998000065,53319.64678080001 2025-05-17,12:31:05.000,137,11030887,12565,0,1747485064,12929.619806449999,154.97716691999813,53319.56992248 2025-05-17,12:31:06.000,137,11030888,12885,0,1747485065,12929.471607629988,155.18864082000073,53319.555948240006 2025-05-17,12:31:07.000,137,11030950,12805,0,1747485066,12929.525498109993,155.37191819999862,53319.49306416 2025-05-17,12:31:08.000,137,11030916,12565,0,1747485067,12929.727587409994,155.5199499299997,53319.486077040005 2025-05-17,12:31:09.000,137,11030867,12805,0,1747485068,12930.11829338999,155.72437470000295,53319.49306416 2025-05-17,12:31:10.000,137,11030947,12965,0,1747485069,12930.636989259998,155.85830816999805,53319.49306416 2025-05-17,12:31:11.000,137,11030945,12925,0,1747485070,12931.10179465,155.99224164000043,53319.51402552 2025-05-17,12:31:12.000,137,11030951,12885,0,1747485071,12931.627226830002,156.1120768500041,53319.67472928001 2025-05-17,12:31:13.000,137,11030919,13005,0,1747485072,12932.125713769994,156.26715771000454,53319.70966488 2025-05-17,12:31:14.000,137,11030929,12685,0,1747485073,12932.53662867999,156.35174727000413,53319.80049744 2025-05-17,12:31:15.000,137,11030917,12685,0,1747485074,12933.048588240003,156.47863160999987,53319.84242016001 2025-05-17,12:31:16.000,137,11030919,12605,0,1747485075,12933.607701969995,156.6689581200044,53319.97517544 2025-05-17,12:31:17.000,137,11030904,12805,0,1747485076,12934.220706179993,156.9156776700038,53320.12889208001 2025-05-17,12:31:18.000,137,11030895,12725,0,1747485077,12934.87412824999,157.1623972200032,53320.24767312001 2025-05-17,12:31:19.000,137,11030929,12725,0,1747485078,12935.547759249988,157.46550981000473,53320.49920944 2025-05-17,12:31:20.000,137,11030967,12885,0,1747485079,12936.17423607999,157.61354153999855,53320.65292608001 2025-05-17,12:31:21.000,137,11030935,12765,0,1747485080,12936.686195640003,157.69108196999878,53320.86952680001 2025-05-17,12:31:22.000,137,11030946,12765,0,1747485081,12937.124055789995,157.6346889300039,53321.07215328 2025-05-17,12:31:23.000,137,11030925,12485,0,1747485082,12937.609070109997,157.52895197999896,53321.31670248 2025-05-17,12:31:24.000,137,11030910,12725,0,1747485083,12938.026721329989,157.5078045900009,53321.52631608 2025-05-17,12:31:25.000,137,11030921,12645,0,1747485084,12938.363536829995,157.4232150300013,53321.735929680006 2025-05-17,12:31:26.000,137,11030954,12805,0,1747485085,12938.4780541,157.36682198999915,53321.952530400005 2025-05-17,12:31:27.000,137,11030981,12645,0,1747485086,12938.41069099999,157.33862547000172,53322.09227280001 2025-05-17,12:31:28.000,137,11030942,12605,0,1747485087,12938.29617373,157.33157634000236,53322.2669508 2025-05-17,12:31:29.000,137,11030956,12685,0,1747485088,12938.134502289999,157.28928155999893,53322.4416288 2025-05-17,12:31:30.000,137,11030954,12925,0,1747485089,12938.006512399988,157.25403591000213,53322.49752576001 2025-05-17,12:31:31.000,137,11030937,12845,0,1747485090,12937.939149299993,157.34567460000108,53322.58835832 2025-05-17,12:31:32.000,137,11030937,12925,0,1747485091,12937.865049890002,157.40911677000258,53322.6512424 2025-05-17,12:31:33.000,137,11030945,13085,0,1747485092,12937.797686789992,157.6064924099992,53322.70015224 2025-05-17,12:31:34.000,137,11030899,12645,0,1747485093,12937.817895719993,157.83911369999987,53322.76303632001 2025-05-17,12:31:35.000,137,11030915,12925,0,1747485094,12937.844840960002,158.05763673000183,53322.86784312 2025-05-17,12:31:36.000,137,11030895,12885,0,1747485095,12937.898731439993,158.30435628000123,53322.909765840006 2025-05-17,12:31:37.000,137,11030932,12925,0,1747485096,12938.121029669994,158.64271451999957,53322.93072720001 2025-05-17,12:31:38.000,137,11030900,12845,0,1747485097,12938.39721838,158.9035323299977,53323.00059840001 2025-05-17,12:31:39.000,137,11030928,12605,0,1747485098,12938.787924359996,159.19254666000052,53323.056495360004 2025-05-17,12:31:40.000,137,11030930,12685,0,1747485099,12939.272938679998,159.474511860004,53323.175276400005 2025-05-17,12:31:41.000,137,11030935,12965,0,1747485100,12939.77142561999,159.74237880000146,53323.23816048001 2025-05-17,12:31:42.000,137,11030899,12885,0,1747485101,12940.242967320002,160.0172948699983,53323.37091576 2025-05-17,12:31:43.000,137,11030967,12685,0,1747485102,12940.620200679994,160.23581790000026,53323.53161952001 2025-05-17,12:31:44.000,137,11030919,12645,0,1747485103,12941.07826976,160.2781126800037,53323.62245208001 2025-05-17,12:31:45.000,137,11030900,12925,0,1747485104,12941.509393599998,160.24991615999897,53323.83206568 2025-05-17,12:31:46.000,137,11030907,12605,0,1747485105,12941.873154339999,160.21467051000218,53323.97180808 2025-05-17,12:31:47.000,137,11030913,12925,0,1747485106,12942.13587043,160.09483529999852,53324.12552472001 2025-05-17,12:31:48.000,137,11030975,12805,0,1747485107,12942.439004380001,160.03844226000365,53324.33513832 2025-05-17,12:31:49.000,137,11030943,13125,0,1747485108,12942.748874639998,159.92565617999935,53324.467893600005 2025-05-17,12:31:50.000,137,11030923,12645,0,1747485109,12943.06548120999,159.79172271000425,53324.64955872 2025-05-17,12:31:51.000,137,11030935,12805,0,1747485110,12943.36861515999,159.62959272000444,53324.84519808001 2025-05-17,12:31:52.000,137,11030934,12725,0,1747485111,12943.510077669991,159.49565925000206,53324.950004880004 2025-05-17,12:31:53.000,137,11030955,12765,0,1747485112,12943.563968149996,159.3405783900016,53325.08276016001 2025-05-17,12:31:54.000,137,11030900,12685,0,1747485113,12943.402296709995,159.1784484000018,53325.21551544 2025-05-17,12:31:55.000,137,11030907,12805,0,1747485114,12943.099162759994,159.03746580000006,53325.306348000006 2025-05-17,12:31:56.000,137,11030932,12645,0,1747485115,12942.775819879993,158.95992536999984,53325.425129040006 2025-05-17,12:31:57.000,137,11030958,12605,0,1747485116,12942.331223419991,158.84713929000281,53325.36224496 2025-05-17,12:31:58.000,137,11030918,12725,0,1747485117,12941.93378113,158.7836971200013,53325.425129040006 2025-05-17,12:31:59.000,137,11030893,12645,0,1747485118,12941.684537659989,158.59337061000406,53325.43211616 2025-05-17,12:32:00.000,137,11030966,12725,0,1747485119,12941.536338839993,158.4735354000004,53325.36923208 2025-05-17,12:32:01.000,137,11030945,12605,0,1747485120,12941.462239430002,158.3748475800021,53325.41814192001 2025-05-17,12:32:02.000,137,11030959,12965,0,1747485121,12941.516129909993,158.38894584000082,53325.37621920001 2025-05-17,12:32:03.000,137,11030941,12885,0,1747485122,12941.549811459998,158.33255279999867,53325.37621920001 2025-05-17,12:32:04.000,137,11030922,12885,0,1747485123,12941.590229319998,158.3748475800021,53325.29936088001 2025-05-17,12:32:05.000,137,11030912,12725,0,1747485124,12941.698010279993,158.35370019000402,53325.33429648 2025-05-17,12:32:06.000,137,11030917,12725,0,1747485125,12941.859681719994,158.24796323999908,53325.32032224 2025-05-17,12:32:07.000,137,11031001,12885,0,1747485126,12942.061771019995,158.1915702000042,53325.306348000006 2025-05-17,12:32:08.000,137,11030897,12765,0,1747485127,12942.203233529995,158.11402977000398,53325.285386640004 2025-05-17,12:32:09.000,137,11030965,12805,0,1747485128,12942.371641279991,158.07173499000055,53325.32730936001 2025-05-17,12:32:10.000,137,11030919,12645,0,1747485129,12942.425531759996,158.00829281999904,53325.31333512 2025-05-17,12:32:11.000,137,11030986,12725,0,1747485130,12942.465949619997,157.99419456000032,53325.39718056001 2025-05-17,12:32:12.000,137,11030925,12605,0,1747485131,12942.519840100002,157.8320645700005,53325.38320632 2025-05-17,12:32:13.000,137,11030925,12445,0,1747485132,12942.614148439992,157.67698371000006,53325.39019344 2025-05-17,12:32:14.000,137,11030889,12885,0,1747485133,12942.796028809993,157.59239415000047,53325.44609040001 2025-05-17,12:32:15.000,137,11030913,12565,0,1747485134,12943.004854419989,157.54305023999768,53325.474038880006 2025-05-17,12:32:16.000,137,11030958,12565,0,1747485135,12943.15305324,157.55714850000368,53325.404167680004 2025-05-17,12:32:17.000,137,11030950,12725,0,1747485136,12943.21368003,157.59239415000047,53325.43211616 2025-05-17,12:32:18.000,137,11030999,12925,0,1747485137,12943.18673478999,157.69108196999878,53325.46006464 2025-05-17,12:32:19.000,137,11030931,12925,0,1747485138,12943.17326217,157.74042588000157,53325.453077520004 2025-05-17,12:32:20.000,137,11030926,12485,0,1747485139,12943.1934711,157.6699345800007,53325.474038880006 2025-05-17,12:32:21.000,137,11030957,12845,0,1747485140,12943.21368003,157.6064924099992,53325.481026 2025-05-17,12:32:22.000,137,11030930,12645,0,1747485141,12943.28777943999,157.5219028499996,53325.48801312 2025-05-17,12:32:23.000,137,11030945,12925,0,1747485142,12943.43597826,157.4584606799981,53325.50198736 2025-05-17,12:32:24.000,137,11030916,12725,0,1747485143,12943.543759219996,157.3879693800045,53325.50897448 2025-05-17,12:32:25.000,137,11030954,12685,0,1747485144,12943.611122319991,157.31747808000364,53325.51596160001 2025-05-17,12:32:26.000,137,11030922,12725,0,1747485145,12943.705430659997,157.29633068999829,53325.56487144001 2025-05-17,12:32:27.000,137,11030966,12485,0,1747485146,12943.718903280002,157.2117411299987,53325.55788432 2025-05-17,12:32:28.000,137,11030914,12565,0,1747485147,12943.685221729997,157.13420069999847,53325.64871688 2025-05-17,12:32:29.000,137,11030953,12605,0,1747485148,12943.550495529991,157.03551288000017,53325.63474264001 2025-05-17,12:32:30.000,137,11030939,12805,0,1747485149,12943.402296709995,156.866333760001,53325.64871688 2025-05-17,12:32:31.000,137,11030935,12725,0,1747485150,12943.27430682,156.82403898000484,53325.66967824 2025-05-17,12:32:32.000,137,11030969,12925,0,1747485151,12943.240625269995,156.79584246000013,53325.739549440004 2025-05-17,12:32:33.000,137,11030947,12725,0,1747485152,12943.17326217,156.7183020299999,53325.71160096001 2025-05-17,12:32:34.000,137,11030920,12885,0,1747485153,12943.15305324,156.56322116999945,53325.739549440004 2025-05-17,12:32:35.000,137,11030958,12805,0,1747485154,12943.1934711,156.35879640000348,53325.78147216001 2025-05-17,12:32:36.000,137,11030919,12805,0,1747485155,12943.24736157999,156.02043815999787,53325.75352368001 2025-05-17,12:32:37.000,137,11030962,12965,0,1747485156,12943.27430682,155.7314238300023,53325.77448504 2025-05-17,12:32:38.000,137,11030957,13045,0,1747485157,12943.20694371999,155.46355689000484,53325.83038200001 2025-05-17,12:32:39.000,137,11030969,12685,0,1747485158,12943.17326217,155.24503386000288,53325.83736912 2025-05-17,12:32:40.000,137,11030918,12965,0,1747485159,12943.17326217,155.08995300000242,53325.89326608 2025-05-17,12:32:41.000,137,11030909,12645,0,1747485160,12943.099162759994,155.03355996000028,53325.89326608 2025-05-17,12:32:42.000,137,11030966,12725,0,1747485161,12943.018327039994,154.99126518000412,53325.90025320001 2025-05-17,12:32:43.000,137,11030926,12645,0,1747485162,12943.031799659999,154.90667562000453,53325.91422744 2025-05-17,12:32:44.000,137,11030950,12685,0,1747485163,12943.018327039994,154.87847909999982,53325.94217592 2025-05-17,12:32:45.000,137,11030984,12565,0,1747485164,12942.964436559989,154.89257735999854,53326.00506 2025-05-17,12:32:46.000,137,11030922,12845,0,1747485165,12942.957700249994,154.97011778999877,53326.08191832 2025-05-17,12:32:47.000,137,11030973,12885,0,1747485166,12942.964436559989,155.05470734999835,53326.11685392001 2025-05-17,12:32:48.000,137,11030938,12885,0,1747485167,12942.930755009998,155.11814951999986,53326.10287968 2025-05-17,12:32:49.000,137,11030938,12925,0,1747485168,12942.863391909988,155.1604443000033,53326.193712240005 2025-05-17,12:32:50.000,137,11030926,12725,0,1747485169,12942.809501429998,155.20273907999945,53326.179738 2025-05-17,12:32:51.000,137,11031006,12565,0,1747485170,12942.634357369992,155.23093560000416,53326.179738 2025-05-17,12:32:52.000,137,11030958,12885,0,1747485171,12942.418795450001,155.20273907999945,53326.2496092 2025-05-17,12:32:53.000,137,11030930,12845,0,1747485172,12942.25038769999,155.0758547400037,53326.21467360001 2025-05-17,12:32:54.000,137,11030968,12605,0,1747485173,12942.13587043,155.01946170000156,53326.20069936 2025-05-17,12:32:55.000,137,11030948,12805,0,1747485174,12942.041562089995,154.99126518000412,53326.144802400006 2025-05-17,12:32:56.000,137,11030914,12805,0,1747485175,12942.061771019995,155.03355996000028,53326.08191832 2025-05-17,12:32:57.000,137,11030926,12525,0,1747485176,12942.041562089995,155.16749343000265,53326.15178952 2025-05-17,12:32:58.000,137,11030924,12565,0,1747485177,12942.01461685,155.37896732999798,53326.08191832 2025-05-17,12:32:59.000,137,11030930,12685,0,1747485178,12941.920308509994,155.6045394899993,53326.074931200004 2025-05-17,12:33:00.000,137,11030907,12685,0,1747485179,12941.758637069994,155.72437470000295,53326.04698272001 2025-05-17,12:33:01.000,137,11030943,12565,0,1747485180,12941.718219209994,155.83716077999998,53326.05396984 2025-05-17,12:33:02.000,137,11030915,12685,0,1747485181,12941.637383489993,155.84420990999934,53326.01903424001 2025-05-17,12:33:03.000,137,11030982,12605,0,1747485182,12941.583493009988,155.78076773999783,53325.977111520006 2025-05-17,12:33:04.000,137,11030960,12685,0,1747485183,12941.664328729988,155.7173255700036,53325.94916304001 2025-05-17,12:33:05.000,137,11030986,12925,0,1747485184,12941.698010279993,155.63978514000337,53325.977111520006 2025-05-17,12:33:06.000,137,11030946,12805,0,1747485185,12941.738428139994,155.63978514000337,53325.97012440001 2025-05-17,12:33:07.000,137,11030943,12805,0,1747485186,12941.724955519989,155.63978514000337,53326.01204712 2025-05-17,12:33:08.000,137,11030966,12805,0,1747485187,12941.590229319998,155.59749035999994,53325.9351888 2025-05-17,12:33:09.000,137,11030935,12965,0,1747485188,12941.388140019997,155.505851670001,53325.99108576 2025-05-17,12:33:10.000,137,11030983,12565,0,1747485189,12941.11868762,155.46355689000484,53325.94916304001 2025-05-17,12:33:11.000,137,11030962,12885,0,1747485190,12940.73471795,155.48470428000292,53325.94916304001 2025-05-17,12:33:12.000,137,11030931,12885,0,1747485191,12940.391166139998,155.46355689000484,53325.956150160004 2025-05-17,12:33:13.000,137,11030937,12725,0,1747485192,12940.034141709992,155.30142689999775,53325.94217592 2025-05-17,12:33:14.000,137,11030949,12605,0,1747485193,12939.704062519995,155.13224777999858,53325.9351888 2025-05-17,12:33:15.000,137,11030939,12685,0,1747485194,12939.367247019989,154.89257735999854,53325.90025320001 2025-05-17,12:33:16.000,137,11030948,12925,0,1747485195,12939.050640449997,154.61061216000235,53325.83736912 2025-05-17,12:33:17.000,137,11030961,12925,0,1747485196,12938.754242809991,154.37799087000167,53325.74653656 2025-05-17,12:33:18.000,137,11030915,12685,0,1747485197,12938.2759648,154.28635218000272,53325.70461384 2025-05-17,12:33:19.000,137,11030975,12925,0,1747485198,12937.932412989998,154.3568434800036,53325.64871688 2025-05-17,12:33:20.000,137,11030920,12725,0,1747485199,12937.548443319996,154.54012086000148,53325.59980704 2025-05-17,12:33:21.000,137,11030945,12845,0,1747485200,12937.15773734,154.72339823999937,53325.5508972 2025-05-17,12:33:22.000,137,11030896,12765,0,1747485201,12936.699668259993,154.99126518000412,53325.453077520004 2025-05-17,12:33:23.000,137,11030963,12725,0,1747485202,12936.450424789997,155.20273907999945,53325.43211616 2025-05-17,12:33:24.000,137,11030917,12965,0,1747485203,12936.16076346,155.36486906999926,53325.39718056001 2025-05-17,12:33:25.000,137,11030930,12965,0,1747485204,12935.95867416,155.5410973199978,53325.32730936001 2025-05-17,12:33:26.000,137,11030966,12965,0,1747485205,12935.74984854999,155.6538834000021,53325.26442528 2025-05-17,12:33:27.000,137,11030922,12685,0,1747485206,12935.615122349998,155.7314238300023,53325.19455408 2025-05-17,12:33:28.000,137,11030914,13005,0,1747485207,12935.615122349998,155.75962034999975,53325.20852832001 2025-05-17,12:33:29.000,137,11030974,12765,0,1747485208,12935.594913419998,155.75962034999975,53325.2015412 2025-05-17,12:33:30.000,137,11030923,12765,0,1747485209,12935.675749139999,155.77371860999847,53325.17359272 2025-05-17,12:33:31.000,137,11030932,12765,0,1747485210,12935.763321169994,155.83011165000062,53325.11070864001 2025-05-17,12:33:32.000,137,11030915,12965,0,1747485211,12935.844156889994,155.94994686000427,53325.117695760004 2025-05-17,12:33:33.000,137,11030970,12725,0,1747485212,12935.83068426999,156.1614207599996,53325.05481168 2025-05-17,12:33:34.000,137,11030950,12765,0,1747485213,12935.79026640999,156.4363368300037,53325.07577304 2025-05-17,12:33:35.000,137,11030926,12645,0,1747485214,12935.662276519994,156.6196142100016,53325.089747280006 2025-05-17,12:33:36.000,137,11030966,12605,0,1747485215,12935.466923530003,156.66190898999776,53325.117695760004 2025-05-17,12:33:37.000,137,11030939,12885,0,1747485216,12935.325461020002,156.6196142100016,53325.089747280006 2025-05-17,12:33:38.000,137,11030930,12365,0,1747485217,12935.285043160002,156.49977899999794,53325.117695760004 2025-05-17,12:33:39.000,137,11030902,12845,0,1747485218,12935.285043160002,156.36584553000284,53325.11070864001 2025-05-17,12:33:40.000,137,11030883,12765,0,1747485219,12935.352406259997,156.2601085799979,53325.12468288 2025-05-17,12:33:41.000,137,11030983,12765,0,1747485220,12935.406296740002,156.1261751100028,53325.15961848001 2025-05-17,12:33:42.000,137,11030921,12845,0,1747485221,12935.487132460003,156.03453642000386,53325.18057984001 2025-05-17,12:33:43.000,137,11030917,12885,0,1747485222,12935.662276519994,155.83011165000062,53325.29237376 2025-05-17,12:33:44.000,137,11030979,12805,0,1747485223,12935.743112239994,155.53404818999843,53325.32032224 2025-05-17,12:33:45.000,137,11030956,12845,0,1747485224,12935.83068426999,155.24503386000288,53325.37621920001 2025-05-17,12:33:46.000,137,11030935,12965,0,1747485225,12935.884574749994,154.99831431000348,53325.39019344 2025-05-17,12:33:47.000,137,11030908,12805,0,1747485226,12935.89131105999,154.68815259000257,53325.46006464 2025-05-17,12:33:48.000,137,11030955,12805,0,1747485227,12935.85762951,154.37799087000167,53325.49500024001 2025-05-17,12:33:49.000,137,11030936,12765,0,1747485228,12935.756584859999,154.04668176000268,53325.48801312 2025-05-17,12:33:50.000,137,11030944,12685,0,1747485229,12935.561231869993,153.70832352000434,53325.50897448 2025-05-17,12:33:51.000,137,11030889,12645,0,1747485230,12935.217680059992,153.42635832000087,53325.46006464 2025-05-17,12:33:52.000,137,11030951,12645,0,1747485231,12934.806765149995,153.17963877000147,53325.38320632 2025-05-17,12:33:53.000,137,11030932,12605,0,1747485232,12934.281332969993,152.93291922000208,53325.3412836 2025-05-17,12:33:54.000,137,11030925,12885,0,1747485233,12933.72221924,152.7496418400042,53325.285386640004 2025-05-17,12:33:55.000,137,11030933,12605,0,1747485234,12933.122687649993,152.6368557599999,53325.187566960005 2025-05-17,12:33:56.000,137,11030922,12725,0,1747485235,12932.610728089996,152.6157083700018,53325.068785920004 2025-05-17,12:33:57.000,137,11030922,12525,0,1747485236,12932.11224114999,152.60865924000245,53324.89410792001 2025-05-17,12:33:58.000,137,11030906,12605,0,1747485237,12931.741744099993,152.65800314999797,53324.782314000004 2025-05-17,12:33:59.000,137,11030958,12845,0,1747485238,12931.36451074,152.78488749000098,53324.66353296 2025-05-17,12:34:00.000,137,11030967,12965,0,1747485239,12931.02095893,152.89062443999865,53324.55173904 2025-05-17,12:34:01.000,137,11030906,12805,0,1747485240,12930.643725569993,153.00341052000294,53324.418983760006 2025-05-17,12:34:02.000,137,11030916,12645,0,1747485241,12930.306910070001,153.17258964000212,53324.28622848 2025-05-17,12:34:03.000,137,11030936,12845,0,1747485242,12930.010512429995,153.36291614999936,53324.111550480004 2025-05-17,12:34:04.000,137,11030916,12725,0,1747485243,12929.80168682,153.62373396000476,53323.9787952 2025-05-17,12:34:05.000,137,11030946,12885,0,1747485244,12929.700642169999,153.7506183000005,53323.894949760004 2025-05-17,12:34:06.000,137,11030947,12765,0,1747485245,12929.687169549994,153.94094480999775,53323.76219448 2025-05-17,12:34:07.000,137,11030897,12805,0,1747485246,12929.76126896,154.15241871000035,53323.69931040001 2025-05-17,12:34:08.000,137,11030940,12605,0,1747485247,12930.02398505,154.22291001000121,53323.65738768 2025-05-17,12:34:09.000,137,11030952,12725,0,1747485248,12930.488790440002,154.22291001000121,53323.58751648 2025-05-17,12:34:10.000,137,11030912,12725,0,1747485249,12930.906441659994,154.28635218000272,53323.56655512 2025-05-17,12:34:11.000,137,11030940,12605,0,1747485250,12931.290411329996,154.36389261000295,53323.559568000004 2025-05-17,12:34:12.000,137,11030925,13125,0,1747485251,12931.660908379992,154.38504000000103,53323.57354224001 2025-05-17,12:34:13.000,137,11030961,12685,0,1747485252,12931.957306019998,154.28635218000272,53323.5945036 2025-05-17,12:34:14.000,137,11030947,12885,0,1747485253,12932.15265900999,154.21586088000186,53323.65040056001 2025-05-17,12:34:15.000,137,11030872,12725,0,1747485254,12932.30085783,154.04668176000268,53323.68533616 2025-05-17,12:34:16.000,137,11030908,12765,0,1747485255,12932.388429859995,153.83520786000008,53323.727258880004 2025-05-17,12:34:17.000,137,11030921,12965,0,1747485256,12932.637673329991,153.70832352000434,53323.75520736 2025-05-17,12:34:18.000,137,11030933,12725,0,1747485257,12932.920598349992,153.6519304800022,53323.83905280001 2025-05-17,12:34:19.000,137,11030942,12885,0,1747485258,12933.264150159994,153.51094788000046,53323.92988536 2025-05-17,12:34:20.000,137,11030889,12845,0,1747485259,12933.45950315,153.4686531000043,53323.9438596 2025-05-17,12:34:21.000,137,11030886,12485,0,1747485260,12933.60096566,153.27127746000042,53324.07661488001 2025-05-17,12:34:22.000,137,11030909,12805,0,1747485261,12933.71548292999,152.92587009000272,53324.16046032 2025-05-17,12:34:23.000,137,11030990,12605,0,1747485262,12933.769373409996,152.50997142000415,53324.20238304001 2025-05-17,12:34:24.000,137,11030952,12805,0,1747485263,12933.58075673,152.22800622000068,53324.19539592 2025-05-17,12:34:25.000,137,11030893,12765,0,1747485264,12933.304568019994,151.98128667000128,53324.181421680005 2025-05-17,12:34:26.000,137,11030878,12765,0,1747485265,12932.947543590002,151.85440232999827,53324.27225424001 2025-05-17,12:34:27.000,137,11030904,12765,0,1747485266,12932.51641974999,151.8121075500021,53324.25828 2025-05-17,12:34:28.000,137,11030932,12685,0,1747485267,12932.17960425,151.81915668000147,53324.25828 2025-05-17,12:34:29.000,137,11030916,12645,0,1747485268,12931.782161959993,151.88964798000234,53324.181421680005 2025-05-17,12:34:30.000,137,11030931,12805,0,1747485269,12931.465555390001,151.88259885000298,53324.132511840005 2025-05-17,12:34:31.000,137,11030938,12525,0,1747485270,12931.189366679995,151.8473531999989,53324.083602000006 2025-05-17,12:34:32.000,137,11030878,13005,0,1747485271,12930.872760109989,151.8332549400002,53323.93687248001 2025-05-17,12:34:33.000,137,11030888,12605,0,1747485272,12930.717824979998,151.73456712000188,53323.92289824 2025-05-17,12:34:34.000,137,11030934,12845,0,1747485273,12930.630252950003,151.60768277999887,53323.92289824 2025-05-17,12:34:35.000,137,11030883,12605,0,1747485274,12930.663934499993,151.43145453000034,53323.85302704 2025-05-17,12:34:36.000,137,11030886,12925,0,1747485275,12930.630252950003,151.32571758000267,53323.81110432 2025-05-17,12:34:37.000,137,11030951,12885,0,1747485276,12930.596571399998,151.24817715000245,53323.734246 2025-05-17,12:34:38.000,137,11030863,12565,0,1747485277,12930.549417230002,151.14244020000478,53323.69931040001 2025-05-17,12:34:39.000,137,11030884,12925,0,1747485278,12930.529208300002,151.07194890000392,53323.69931040001 2025-05-17,12:34:40.000,137,11030889,12685,0,1747485279,12930.562889849993,150.95211369000026,53323.64341344 2025-05-17,12:34:41.000,137,11030876,12765,0,1747485280,12930.569626160002,150.92391717000282,53323.67136192001 2025-05-17,12:34:42.000,137,11030910,13285,0,1747485281,12930.596571399998,151.00145760000305,53323.65040056001 2025-05-17,12:34:43.000,137,11030943,12885,0,1747485282,12930.542680919993,151.0437523799992,53323.64341344 2025-05-17,12:34:44.000,137,11030873,12965,0,1747485283,12930.475317819997,151.05785063999792,53323.60149072001 2025-05-17,12:34:45.000,137,11030899,12685,0,1747485284,12930.300173759992,151.07194890000392,53323.629439200005 2025-05-17,12:34:46.000,137,11030928,12965,0,1747485285,12930.158711249991,151.05080150999856,53323.56655512 2025-05-17,12:34:47.000,137,11030889,12645,0,1747485286,12930.00377612,151.13539106999815,53323.53161952001 2025-05-17,12:34:48.000,137,11030872,12725,0,1747485287,12929.909467779995,151.17063672000222,53323.50367104001 2025-05-17,12:34:49.000,137,11030896,12605,0,1747485288,12929.84210468,151.28342279999924,53323.48270968001 2025-05-17,12:34:50.000,137,11030873,12765,0,1747485289,12929.869049919995,151.41030714000226,53323.44777408 2025-05-17,12:34:51.000,137,11030902,12965,0,1747485290,12929.87578622999,151.51604408999992,53323.47572256 2025-05-17,12:34:52.000,137,11030908,12645,0,1747485291,12929.85557729999,151.75571450999996,53323.49668392 2025-05-17,12:34:53.000,137,11030918,12645,0,1747485292,12929.90273147,151.87554972000362,53323.559568000004 2025-05-17,12:34:54.000,137,11030904,12685,0,1747485293,12930.010512429995,151.9319427599985,53323.56655512 2025-05-17,12:34:55.000,137,11030908,12645,0,1747485294,12930.239546969991,151.8473531999989,53323.57354224001 2025-05-17,12:34:56.000,137,11030875,12725,0,1747485295,12930.468581510002,151.72751799000253,53323.64341344 2025-05-17,12:34:57.000,137,11030892,12805,0,1747485296,12930.690879739988,151.62883017000422,53323.692323279996 2025-05-17,12:34:58.000,137,11030886,12685,0,1747485297,12930.906441659994,151.49489670000185,53323.74123312001 2025-05-17,12:34:59.000,137,11030886,12805,0,1747485298,12931.128739889995,151.3045701900046,53323.88097552 2025-05-17,12:35:00.000,137,11030858,12885,0,1747485299,12931.25672977999,151.18473498000094,53323.95084672 2025-05-17,12:35:01.000,137,11030944,12645,0,1747485300,12931.27693870999,151.06489977000456,53324.013730800005 2025-05-17,12:35:02.000,137,11030876,12685,0,1747485301,12931.18263037,150.97326107999834,53324.12552472001 2025-05-17,12:35:03.000,137,11030920,12885,0,1747485302,12931.10179465,150.7970328299998,53324.14648608 2025-05-17,12:35:04.000,137,11030923,12685,0,1747485303,12930.99401368999,150.5996571900032,53324.181421680005 2025-05-17,12:35:05.000,137,11030936,12765,0,1747485304,12930.886232729994,150.4375272000034,53324.279241360004 2025-05-17,12:35:06.000,137,11030960,12725,0,1747485305,12930.724561289993,150.23310243000014,53324.28622848 2025-05-17,12:35:07.000,137,11030934,12805,0,1747485306,12930.522471989992,149.96523549000267,53324.27225424001 2025-05-17,12:35:08.000,137,11030884,13045,0,1747485307,12930.293437449996,149.77490897999814,53324.26526712 2025-05-17,12:35:09.000,137,11030922,12765,0,1747485308,12930.050930289995,149.59868072999961,53324.26526712 2025-05-17,12:35:10.000,137,11030934,12685,0,1747485309,12929.869049919995,149.5352385599981,53324.32116408001 2025-05-17,12:35:11.000,137,11030864,12845,0,1747485310,12929.518761799998,149.55638595000346,53324.251292880006 2025-05-17,12:35:12.000,137,11030886,12965,0,1747485311,12929.101110579992,149.72556507000263,53324.20238304001 2025-05-17,12:35:13.000,137,11030877,12725,0,1747485312,12928.61609625999,150.0780215699997,53324.083602000006 2025-05-17,12:35:14.000,137,11030961,12965,0,1747485313,12928.151290870002,150.4516254600021,53324.02071792 2025-05-17,12:35:15.000,137,11030947,12965,0,1747485314,12927.57870451999,150.83932761000324,53323.915911120006 2025-05-17,12:35:16.000,137,11030951,12925,0,1747485315,12927.006118169993,151.18473498000094,53323.82507856 2025-05-17,12:35:17.000,137,11030918,13085,0,1747485316,12926.662566359992,151.39620888000354,53323.64341344 2025-05-17,12:35:18.000,137,11030906,12685,0,1747485317,12926.44026812999,151.48079844000313,53323.54559376 2025-05-17,12:35:19.000,137,11030868,12605,0,1747485318,12926.372905029995,151.57243713000207,53323.46873544 2025-05-17,12:35:20.000,137,11030933,12845,0,1747485319,12926.39985026999,151.72046886000317,53323.391877120004 2025-05-17,12:35:21.000,137,11030957,12965,0,1747485320,12926.541312779991,151.90374624000106,53323.294057440005 2025-05-17,12:35:22.000,137,11030927,12925,0,1747485321,12926.669302670001,152.07292536000023,53323.28707032001 2025-05-17,12:35:23.000,137,11030935,12765,0,1747485322,12926.783819939992,152.1786623099979,53323.25213472 2025-05-17,12:35:24.000,137,11030915,12885,0,1747485323,12926.844446729992,152.17161317999853,53323.23816048001 2025-05-17,12:35:25.000,137,11030931,12845,0,1747485324,12926.999381859998,152.12226927000302,53323.245147600006 2025-05-17,12:35:26.000,137,11030929,12925,0,1747485325,12927.235152709989,152.0447288400028,53323.20322488 2025-05-17,12:35:27.000,137,11030899,12925,0,1747485326,12927.37661521999,152.07997448999959,53323.224186240004 2025-05-17,12:35:28.000,137,11030917,12845,0,1747485327,12927.45745093999,152.03063058000407,53323.245147600006 2025-05-17,12:35:29.000,137,11030956,12885,0,1747485328,12927.45745093999,151.9319427599985,53323.224186240004 2025-05-17,12:35:30.000,137,11030936,12685,0,1747485329,12927.40356046,151.75571450999996,53323.23816048001 2025-05-17,12:35:31.000,137,11030914,12725,0,1747485330,12927.329461049994,151.63587930000358,53323.175276400005 2025-05-17,12:35:32.000,137,11030901,12805,0,1747485331,12927.208207469994,151.59358452000015,53323.16828928001 2025-05-17,12:35:33.000,137,11030928,12965,0,1747485332,12927.167789609994,151.61473190999823,53323.224186240004 2025-05-17,12:35:34.000,137,11030911,13005,0,1747485333,12927.228416399994,151.76981276999868,53323.20322488 2025-05-17,12:35:35.000,137,11030920,12685,0,1747485334,12927.302515809999,152.00948318999872,53323.175276400005 2025-05-17,12:35:36.000,137,11030951,12765,0,1747485335,12927.48439618,152.2703010000041,53323.16828928001 2025-05-17,12:35:37.000,137,11030938,12885,0,1747485336,12927.59891344999,152.41128359999857,53323.20322488 2025-05-17,12:35:38.000,137,11030912,12965,0,1747485337,12927.713430719996,152.48177489999944,53323.19623776001 2025-05-17,12:35:39.000,137,11030919,12765,0,1747485338,12927.693221789996,152.453578380002,53323.294057440005 2025-05-17,12:35:40.000,137,11030933,12805,0,1747485339,12927.612386069995,152.34784143000434,53323.32899304 2025-05-17,12:35:41.000,137,11030887,13085,0,1747485340,12927.531550349995,152.12931840000238,53323.37091576 2025-05-17,12:35:42.000,137,11030930,13005,0,1747485341,12927.42376939,151.84030406999955,53323.391877120004 2025-05-17,12:35:43.000,137,11030928,12685,0,1747485342,12927.329461049994,151.55833887000335,53323.4198256 2025-05-17,12:35:44.000,137,11030905,12565,0,1747485343,12927.127371749993,151.34686497000075,53323.391877120004 2025-05-17,12:35:45.000,137,11030942,12805,0,1747485344,12926.777083629997,151.31866845000332,53323.33598016001 2025-05-17,12:35:46.000,137,11030933,12805,0,1747485345,12926.42679551,151.32571758000267,53323.27309608 2025-05-17,12:35:47.000,137,11030925,12845,0,1747485346,12926.103452629999,151.31161932000396,53323.224186240004 2025-05-17,12:35:48.000,137,11030944,13125,0,1747485347,12925.874418089988,151.23407889000373,53323.18226352 2025-05-17,12:35:49.000,137,11030922,12885,0,1747485348,12925.746428199993,151.17768585000158,53323.11239232 2025-05-17,12:35:50.000,137,11030948,12765,0,1747485349,12925.598229379997,151.16358759000286,53323.021559759996 2025-05-17,12:35:51.000,137,11030907,12845,0,1747485350,12925.429821630001,151.14948933000414,53322.98662416 2025-05-17,12:35:52.000,137,11030934,12605,0,1747485351,12925.281622809991,151.07194890000392,53322.95168856001 2025-05-17,12:35:53.000,137,11030901,12965,0,1747485352,12925.281622809991,151.00145760000305,53322.92374008 2025-05-17,12:35:54.000,137,11030904,12805,0,1747485353,12925.342249599991,150.97326107999834,53322.86085600001 2025-05-17,12:35:55.000,137,11030945,12605,0,1747485354,12925.517393659997,151.093096290002,53322.79797192 2025-05-17,12:35:56.000,137,11030918,12805,0,1747485355,12925.887890709993,151.1917841100003,53322.81194616001 2025-05-17,12:35:57.000,137,11030925,12605,0,1747485356,12926.332487169995,151.33276671000203,53322.78399768001 2025-05-17,12:35:58.000,137,11030934,12805,0,1747485357,12926.810765180002,151.41735627000162,53322.79797192 2025-05-17,12:35:59.000,137,11030944,12565,0,1747485358,12927.235152709989,151.4878475700025,53322.76303632001 2025-05-17,12:36:00.000,137,11030912,12965,0,1747485359,12927.571968209995,151.537191479998,53322.86085600001 2025-05-17,12:36:01.000,137,11030882,12885,0,1747485360,12927.787530130001,151.55833887000335,53322.87483024 2025-05-17,12:36:02.000,137,11030918,12565,0,1747485361,12927.922256329992,151.55833887000335,53322.93771432 2025-05-17,12:36:03.000,137,11030961,12565,0,1747485362,12927.935728949997,151.57243713000207,53322.92374008 2025-05-17,12:36:04.000,137,11030931,12965,0,1747485363,12927.942465259992,151.6006336499995,53323.035534 2025-05-17,12:36:05.000,137,11030955,12765,0,1747485364,12927.942465259992,151.57948626000143,53323.11239232 2025-05-17,12:36:06.000,137,11030944,13085,0,1747485365,12927.801002749991,151.53014234999864,53323.14732792001 2025-05-17,12:36:07.000,137,11030942,12885,0,1747485366,12927.551759279995,151.45965104999777,53323.15431504 2025-05-17,12:36:08.000,137,11030959,12565,0,1747485367,12927.302515809999,151.41030714000226,53323.210212 2025-05-17,12:36:09.000,137,11030923,12845,0,1747485368,12926.925282449993,151.3398158400014,53323.09143096 2025-05-17,12:36:10.000,137,11030888,12725,0,1747485369,12926.54804909,151.29752105999796,53322.9656628 2025-05-17,12:36:11.000,137,11030926,12765,0,1747485370,12926.26512407,151.2904719299986,53322.958675680005 2025-05-17,12:36:12.000,137,11030894,12925,0,1747485371,12925.968726429994,151.27637366999988,53322.909765840006 2025-05-17,12:36:13.000,137,11030872,12925,0,1747485372,12925.753164510003,151.27637366999988,53322.86784312 2025-05-17,12:36:14.000,137,11031018,12925,0,1747485373,12925.584756759992,151.28342279999924,53322.853868879996 2025-05-17,12:36:15.000,137,11030925,12765,0,1747485374,12925.450030560001,151.43145453000034,53322.790984800005 2025-05-17,12:36:16.000,137,11030927,12765,0,1747485375,12925.14689661,151.62883017000422,53322.69316512001 2025-05-17,12:36:17.000,137,11030967,12645,0,1747485376,12925.052588269995,151.6499775600023,53322.853868879996 2025-05-17,12:36:18.000,137,11030896,12765,0,1747485377,12924.81681741999,151.67817407999974,53322.83290752001 2025-05-17,12:36:19.000,137,11030934,12765,0,1747485378,12924.655145979988,151.67817407999974,53322.7560492 2025-05-17,12:36:20.000,137,11030898,12685,0,1747485379,12924.540628709998,151.62883017000422,53322.66521664001 2025-05-17,12:36:21.000,137,11030939,13005,0,1747485380,12924.459792989997,151.59358452000015,53322.59534544001 2025-05-17,12:36:22.000,137,11030951,12765,0,1747485381,12924.352012030002,151.60768277999887,53322.35778336001 2025-05-17,12:36:23.000,137,11030894,13005,0,1747485382,12924.224022139992,151.6993214699978,53322.29489928 2025-05-17,12:36:24.000,137,11030965,12605,0,1747485383,12924.210549520001,151.70637060000445,53322.29489928 2025-05-17,12:36:25.000,137,11030909,12805,0,1747485384,12924.318330479997,151.67817407999974,53322.4416288 2025-05-17,12:36:26.000,137,11030956,12645,0,1747485385,12924.257703689997,151.54424061000464,53322.39271896 2025-05-17,12:36:27.000,137,11030967,12605,0,1747485386,12923.994987599996,151.38915975000418,53322.336822000005 2025-05-17,12:36:28.000,137,11030917,12965,0,1747485387,12923.77942567999,151.21293149999838,53322.3018864 2025-05-17,12:36:29.000,137,11030991,13205,0,1747485388,12923.563863759999,150.9944084700037,53322.30887352001 2025-05-17,12:36:30.000,137,11030917,12725,0,1747485389,12923.328092909993,150.83932761000324,53322.239002320006 2025-05-17,12:36:31.000,137,11030966,12805,0,1747485390,12923.004750029992,150.6490010999987,53322.19009248001 2025-05-17,12:36:32.000,137,11030893,12805,0,1747485391,12922.411954749994,150.61375545000192,53321.903620560006 2025-05-17,12:36:33.000,137,11030955,12645,0,1747485392,12922.149238659993,150.7476889200043,53321.96650464 2025-05-17,12:36:34.000,137,11030939,12805,0,1747485393,12921.711378510001,150.8463767400026,53321.903620560006 2025-05-17,12:36:35.000,137,11030927,12805,0,1747485394,12921.273518359994,150.8957206499981,53321.77785240001 2025-05-17,12:36:36.000,137,11030941,12685,0,1747485395,12920.943439169998,150.8463767400026,53321.72195544 2025-05-17,12:36:37.000,137,11030978,12845,0,1747485396,12920.586414739992,150.95211369000026,53321.58920016001 2025-05-17,12:36:38.000,137,11030929,12725,0,1747485397,12920.31022603,151.093096290002,53321.5333032 2025-05-17,12:36:39.000,137,11030940,12925,0,1747485398,12920.06771887,151.23407889000373,53321.41452216 2025-05-17,12:36:40.000,137,11030930,12765,0,1747485399,12919.906047429999,151.34686497000075,53321.32368960001 2025-05-17,12:36:41.000,137,11030974,12765,0,1747485400,12919.811739089993,151.51604408999992,53321.19792144 2025-05-17,12:36:42.000,137,11030923,12965,0,1747485401,12919.724167059998,151.6852232099991,53320.98830784001 2025-05-17,12:36:43.000,137,11030897,12725,0,1747485402,12920.04077362999,151.82620581000083,53321.08612752001 2025-05-17,12:36:44.000,137,11030953,12725,0,1747485403,12920.22265399999,152.01653231999808,53321.01625632001 2025-05-17,12:36:45.000,137,11030919,12925,0,1747485404,12920.35064389,152.17161317999853,53320.98830784001 2025-05-17,12:36:46.000,137,11030933,12765,0,1747485405,12920.572942120001,152.3407922999977,53320.995294960005 2025-05-17,12:36:47.000,137,11030937,12645,0,1747485406,12920.781767729997,152.59456098000373,53321.00926920001 2025-05-17,12:36:48.000,137,11030917,12885,0,1747485407,12921.132055849994,152.84128053000313,53321.05119192 2025-05-17,12:36:49.000,137,11030944,12605,0,1747485408,12921.556443379995,153.06685269000445,53321.114076000005 2025-05-17,12:36:50.000,137,11030968,12845,0,1747485409,12922.102084489998,153.13734398999804,53321.19093432 2025-05-17,12:36:51.000,137,11030967,12685,0,1747485410,12922.68814346,153.18668790000083,53321.211895680004 2025-05-17,12:36:52.000,137,11030913,12845,0,1747485411,12923.132739920002,153.25013007000234,53321.12805024 2025-05-17,12:36:53.000,137,11030919,12965,0,1747485412,12923.79963460999,153.39111267000408,53321.449457760005 2025-05-17,12:36:54.000,137,11030951,12805,0,1747485413,12924.203813209991,153.58848831000068,53321.57522592 2025-05-17,12:36:55.000,137,11030922,12765,0,1747485414,12924.594519189988,153.78586395000457,53321.70798120001 2025-05-17,12:36:56.000,137,11030929,12885,0,1747485415,12924.971752549995,153.88455177000287,53321.94554328001 2025-05-17,12:36:57.000,137,11030907,12605,0,1747485416,12925.348985910001,154.0255343700046,53322.06432432001 2025-05-17,12:36:58.000,137,11030962,12565,0,1747485417,12925.611702000002,154.0607800200014,53322.2669508 2025-05-17,12:36:59.000,137,11030951,12725,0,1747485418,12925.860945469998,154.145369580001,53322.42765456001 2025-05-17,12:37:00.000,137,11030926,13005,0,1747485419,12926.12366156,154.26520479000465,53322.5813712 2025-05-17,12:37:01.000,137,11030897,12765,0,1747485420,12926.30554193,154.42733478000446,53322.72810072 2025-05-17,12:37:02.000,137,11030932,12805,0,1747485421,12926.34595979,154.5542191200002,53322.81893328 2025-05-17,12:37:03.000,137,11030948,12885,0,1747485422,12926.46721337,154.68110346000321,53323.04950824001 2025-05-17,12:37:04.000,137,11030932,12925,0,1747485423,12926.494158609996,154.77979128000152,53323.23117336 2025-05-17,12:37:05.000,137,11030914,12605,0,1747485424,12926.44026812999,154.8291351900043,53323.26610896001 2025-05-17,12:37:06.000,137,11030902,12965,0,1747485425,12926.40658658,154.75159476000408,53323.38489000001 2025-05-17,12:37:07.000,137,11030952,13005,0,1747485426,12926.37964133999,154.69520172000193,53323.50367104001 2025-05-17,12:37:08.000,137,11030967,12885,0,1747485427,12926.292069309995,154.59651390000363,53323.58751648 2025-05-17,12:37:09.000,137,11030976,12765,0,1747485428,12926.231442519995,154.56126824999956,53323.67136192001 2025-05-17,12:37:10.000,137,11030877,12605,0,1747485429,12926.22470621,154.5824156400049,53323.748220240006 2025-05-17,12:37:11.000,137,11030951,13045,0,1747485430,12926.29880561999,154.603563030003,53323.797130080005 2025-05-17,12:37:12.000,137,11030925,12725,0,1747485431,12926.40658658,154.6670052000045,53323.81809144001 2025-05-17,12:37:13.000,137,11030910,12565,0,1747485432,12926.581730639991,154.77274215000216,53323.90193688 2025-05-17,12:37:14.000,137,11030913,12965,0,1747485433,12926.709720530002,154.9630686599994,53323.9787952 2025-05-17,12:37:15.000,137,11030948,12805,0,1747485434,12926.797292559997,155.15339517000393,53323.99276944 2025-05-17,12:37:16.000,137,11030895,12885,0,1747485435,12926.878128279997,155.34372168000118,53324.02071792 2025-05-17,12:37:17.000,137,11030950,12805,0,1747485436,12926.958963999998,155.4071638500027,53324.06962776 2025-05-17,12:37:18.000,137,11030908,12845,0,1747485437,12927.012854479988,155.4706060200042,53324.132511840005 2025-05-17,12:37:19.000,137,11030942,13085,0,1747485438,12927.167789609994,155.5410973199978,53324.12552472001 2025-05-17,12:37:20.000,137,11030897,12765,0,1747485439,12927.161053299998,155.59044123000058,53324.13949896 2025-05-17,12:37:21.000,137,11030947,12525,0,1747485440,12927.127371749993,155.58339210000122,53324.1185376 2025-05-17,12:37:22.000,137,11030929,13125,0,1747485441,12927.046536029993,155.44945862999884,53324.14648608 2025-05-17,12:37:23.000,137,11030920,12845,0,1747485442,12927.086953889993,155.28732863999903,53324.21635728 2025-05-17,12:37:24.000,137,11030954,12445,0,1747485443,12927.006118169993,155.2238864700048,53324.21635728 2025-05-17,12:37:25.000,137,11030936,12925,0,1747485444,12926.979172929998,155.18864082000073,53324.230331520004 2025-05-17,12:37:26.000,137,11030913,12845,0,1747485445,12927.053272339988,155.2097882099988,53324.16046032 2025-05-17,12:37:27.000,137,11030929,12565,0,1747485446,12927.228416399994,155.2943777699984,53324.20238304001 2025-05-17,12:37:28.000,137,11030906,12565,0,1747485447,12927.37661521999,155.44240949999948,53324.19539592 2025-05-17,12:37:29.000,137,11030926,12685,0,1747485448,12927.61912237999,155.57634297000186,53324.17443456001 2025-05-17,12:37:30.000,137,11030899,12605,0,1747485449,12927.969410500002,155.74552209000103,53324.20238304001 2025-05-17,12:37:31.000,137,11030959,12885,0,1747485450,12928.400534339999,155.9781433800017,53324.20937016 2025-05-17,12:37:32.000,137,11030906,12725,0,1747485451,12928.85860341999,156.25305944999855,53324.23731864 2025-05-17,12:37:33.000,137,11030959,12965,0,1747485452,12929.336881429997,156.50682813000458,53324.33513832 2025-05-17,12:37:34.000,137,11030931,13005,0,1747485453,12929.788214199994,156.73240028999862,53324.45391936 2025-05-17,12:37:35.000,137,11030964,12605,0,1747485454,12930.14523863,156.9297759300025,53324.5028292 2025-05-17,12:37:36.000,137,11030965,12805,0,1747485455,12930.441636269992,157.07075853000424,53324.55173904 2025-05-17,12:37:37.000,137,11030955,13005,0,1747485456,12930.771715459989,157.1623972200032,53324.69846856 2025-05-17,12:37:38.000,137,11030882,12685,0,1747485457,12931.12200358,157.2610850400015,53324.79628824001 2025-05-17,12:37:39.000,137,11030938,12685,0,1747485458,12931.566600040002,157.33862547000172,53324.83821096 2025-05-17,12:37:40.000,137,11030952,12885,0,1747485459,12932.145922699994,157.44436241999938,53325.019876080005 2025-05-17,12:37:41.000,137,11030972,12765,0,1747485460,12932.853235249997,157.55714850000368,53325.12468288 2025-05-17,12:37:42.000,137,11030931,12885,0,1747485461,12933.72221924,157.69108196999878,53325.29237376 2025-05-17,12:37:43.000,137,11030879,12725,0,1747485462,12934.59120322999,157.84616282999923,53325.453077520004 2025-05-17,12:37:44.000,137,11030924,12725,0,1747485463,12935.372615189997,158.00124368999968,53325.60679416 2025-05-17,12:37:45.000,137,11030893,13125,0,1747485464,12936.207917629996,158.08583324999927,53325.83736912 2025-05-17,12:37:46.000,137,11030924,12805,0,1747485465,12936.955648039999,158.10698064000462,53326.06095696 2025-05-17,12:37:47.000,137,11030935,12605,0,1747485466,12937.588861179996,158.0787841199999,53326.263583440006 2025-05-17,12:37:48.000,137,11030941,12725,0,1747485467,12938.161447529994,157.98714543000096,53326.4941584 2025-05-17,12:37:49.000,137,11030872,12965,0,1747485468,12938.57909875,157.95189978000417,53326.67582352 2025-05-17,12:37:50.000,137,11030925,12965,0,1747485469,12938.875496389992,157.9448506500048,53326.85748864001 2025-05-17,12:37:51.000,137,11030910,12845,0,1747485470,12939.144948789988,157.9166541300001,53327.06011512 2025-05-17,12:37:52.000,137,11030860,12525,0,1747485471,12939.340301779994,157.87435935000394,53327.28370296 2025-05-17,12:37:53.000,137,11030926,12725,0,1747485472,12939.434610119999,157.79681892000372,53327.437419600006 2025-05-17,12:37:54.000,137,11030923,12885,0,1747485473,12939.360510709994,157.78272065999772,53327.6120976 2025-05-17,12:37:55.000,137,11030920,13125,0,1747485474,12939.306620229989,157.78272065999772,53327.7867756 2025-05-17,12:37:56.000,137,11030958,12965,0,1747485475,12939.245993439989,157.78272065999772,53327.90555664 2025-05-17,12:37:57.000,137,11030947,12725,0,1747485476,12939.118003549993,157.78272065999772,53327.98241496001 2025-05-17,12:37:58.000,137,11030942,12845,0,1747485477,12939.124739860003,157.72632762000285,53328.0662604 2025-05-17,12:37:59.000,137,11030957,13365,0,1747485478,12939.097794619993,157.79681892000372,53328.12914448001 2025-05-17,12:38:00.000,137,11030959,12805,0,1747485479,12939.037167829993,157.84616282999923,53328.23395128 2025-05-17,12:38:01.000,137,11030899,12845,0,1747485480,12938.963068420002,157.8179663100018,53328.275874000006 2025-05-17,12:38:02.000,137,11030935,12685,0,1747485481,12938.990013659997,157.81091718000243,53328.324783840006 2025-05-17,12:38:03.000,137,11030928,12725,0,1747485482,12939.070849379998,157.86731022000458,53328.40164216 2025-05-17,12:38:04.000,137,11030917,12885,0,1747485483,12939.131476169998,157.9659980400029,53328.443564880006 2025-05-17,12:38:05.000,137,11030925,12725,0,1747485484,12939.225784509988,158.0153419499984,53328.52741032 2025-05-17,12:38:06.000,137,11030942,12885,0,1747485485,12939.333565469999,158.0787841199999,53328.590294400004 2025-05-17,12:38:07.000,137,11030932,12885,0,1747485486,12939.51544584,158.1915702000042,53328.63221712001 2025-05-17,12:38:08.000,137,11030934,12725,0,1747485487,12939.865733959996,158.33255279999867,53328.81388224 2025-05-17,12:38:09.000,137,11030929,12805,0,1747485488,12940.290121489998,158.4241914900049,53328.827856480006 2025-05-17,12:38:10.000,137,11030927,13005,0,1747485489,12940.741454259994,158.45238801000232,53328.93965040001 2025-05-17,12:38:11.000,137,11030934,12885,0,1747485490,12941.192787029991,158.4382897500036,53329.01650872001 2025-05-17,12:38:12.000,137,11030966,12725,0,1747485491,12941.583493009988,158.35370019000402,53329.142276880004 2025-05-17,12:38:13.000,137,11030931,12645,0,1747485492,12942.01461685,158.2620614999978,53329.32394200001 2025-05-17,12:38:14.000,137,11030904,12605,0,1747485493,12942.425531759996,158.1915702000042,53329.44272304001 2025-05-17,12:38:15.000,137,11030892,12685,0,1747485494,12942.789292499998,158.17042280999885,53329.65233664 2025-05-17,12:38:16.000,137,11030997,12765,0,1747485495,12943.038535969994,158.08583324999927,53329.70823360001 2025-05-17,12:38:17.000,137,11030949,12605,0,1747485496,12943.14631692999,158.099931509998,53329.87592448001 2025-05-17,12:38:18.000,137,11030953,12685,0,1747485497,12943.301252059995,158.10698064000462,53330.02265400001 2025-05-17,12:38:19.000,137,11030886,12805,0,1747485498,12943.543759219996,157.99419456000032,53330.099512320005 2025-05-17,12:38:20.000,137,11030921,12725,0,1747485499,12943.712166969992,157.83911369999987,53330.169383520006 2025-05-17,12:38:21.000,137,11030926,12765,0,1747485500,12943.806475309997,157.66288545000134,53330.316113040004 2025-05-17,12:38:22.000,137,11030966,12405,0,1747485501,12943.665012799996,157.47960807000345,53330.39297136 2025-05-17,12:38:23.000,137,11030926,12725,0,1747485502,12943.43597826,157.324527210003,53330.49079104 2025-05-17,12:38:24.000,137,11030931,12885,0,1747485503,12943.15305324,157.10600418000104,53330.53271376 2025-05-17,12:38:25.000,137,11030913,13285,0,1747485504,12942.870128219998,156.8169898499982,53330.56066224 2025-05-17,12:38:26.000,137,11030939,13005,0,1747485505,12942.546785339997,156.4574842200018,53330.59559784001 2025-05-17,12:38:27.000,137,11030929,12645,0,1747485506,12942.09545257,156.18256814999768,53330.57463648001 2025-05-17,12:38:28.000,137,11030916,12845,0,1747485507,12941.590229319998,155.95699599000363,53330.56764936 2025-05-17,12:38:29.000,137,11030972,12845,0,1747485508,12941.044588209996,155.78076773999783,53330.53970088 2025-05-17,12:38:30.000,137,11030868,12765,0,1747485509,12940.498947099994,155.63978514000337,53330.42091984 2025-05-17,12:38:31.000,137,11030954,12685,0,1747485510,12940.054350639992,155.52699905999907,53330.28117744001 2025-05-17,12:38:32.000,137,11030895,12965,0,1747485511,12939.67711728,155.47765515000356,53330.20431912 2025-05-17,12:38:33.000,137,11030931,12725,0,1747485512,12939.279674989994,155.505851670001,53330.0575896 2025-05-17,12:38:34.000,137,11030925,12885,0,1747485513,12938.996749969992,155.505851670001,53329.93880856 2025-05-17,12:38:35.000,137,11030929,12725,0,1747485514,12938.774451739991,155.55519558000378,53329.77810480001 2025-05-17,12:38:36.000,137,11030921,12925,0,1747485515,12938.632989229991,155.54814645000442,53329.666310880006 2025-05-17,12:38:37.000,137,11030954,12725,0,1747485516,12938.59257136999,155.5199499299997,53329.5335556 2025-05-17,12:38:38.000,137,11030945,12725,0,1747485517,12938.585835059996,155.48470428000292,53329.36586472 2025-05-17,12:38:39.000,137,11030960,12885,0,1747485518,12938.57909875,155.41421298000205,53329.29599352 2025-05-17,12:38:40.000,137,11030906,12805,0,1747485519,12938.55215350999,155.2943777699984,53329.212148080005 2025-05-17,12:38:41.000,137,11030917,12765,0,1747485520,12938.606043989996,155.18159169000137,53329.0793928 2025-05-17,12:38:42.000,137,11030907,12565,0,1747485521,12938.686879709996,155.047658219999,53329.044457200005 2025-05-17,12:38:43.000,137,11030906,12685,0,1747485522,12938.814869599992,155.02651083000092,53328.98856024001 2025-05-17,12:38:44.000,137,11030908,12805,0,1747485523,12938.976541039992,154.95601953000005,53328.925676160005 2025-05-17,12:38:45.000,137,11030902,12685,0,1747485524,12939.158421409993,154.85733171000174,53328.88375344 2025-05-17,12:38:46.000,137,11030899,13005,0,1747485525,12939.367247019989,154.82208605999767,53328.82086936001 2025-05-17,12:38:47.000,137,11030959,12765,0,1747485526,12939.47502798,154.70929998000065,53328.77195952001 2025-05-17,12:38:48.000,137,11030913,12685,0,1747485527,12939.53565477,154.6176612900017,53328.73702392 2025-05-17,12:38:49.000,137,11030895,12765,0,1747485528,12939.562600009995,154.5542191200002,53328.73003680001 2025-05-17,12:38:50.000,137,11030884,12565,0,1747485529,12939.57607263,154.42028564999782,53328.74401104 2025-05-17,12:38:51.000,137,11030939,12845,0,1747485530,12939.58954524999,154.26520479000465,53328.67413984 2025-05-17,12:38:52.000,137,11030929,12685,0,1747485531,12939.61649049,154.13832045000163,53328.64619136 2025-05-17,12:38:53.000,137,11030937,13005,0,1747485532,12939.65690835,154.0114361099986,53328.611255760006 2025-05-17,12:38:54.000,137,11030905,12725,0,1747485533,12939.683853589995,153.9338956799984,53328.56234592001 2025-05-17,12:38:55.000,137,11030923,12925,0,1747485534,12939.704062519995,153.95504307000374,53328.57632016 2025-05-17,12:38:56.000,137,11030938,12845,0,1747485535,12939.71079882999,154.08192740999948,53328.53439744001 2025-05-17,12:38:57.000,137,11030967,12845,0,1747485536,12939.69058989999,154.19471349000378,53328.422603520004 2025-05-17,12:38:58.000,137,11030949,13085,0,1747485537,12939.623226799995,154.258155659998,53328.40862928 2025-05-17,12:38:59.000,137,11030933,12805,0,1747485538,12939.62996310999,154.30045044000144,53328.33875808 2025-05-17,12:39:00.000,137,11030924,12965,0,1747485539,12939.663644659995,154.1594678399997,53328.29683536001 2025-05-17,12:39:01.000,137,11030925,12605,0,1747485540,12939.81184347999,153.9338956799984,53328.26888688001 2025-05-17,12:39:02.000,137,11030955,12965,0,1747485541,12939.980251230001,153.65897961000155,53328.26189976 2025-05-17,12:39:03.000,137,11030969,12485,0,1747485542,12940.155395289992,153.39816180000344,53328.21298992 2025-05-17,12:39:04.000,137,11030916,12525,0,1747485543,12940.317066729993,153.05980355999782,53328.23395128 2025-05-17,12:39:05.000,137,11030904,12645,0,1747485544,12940.411375069998,152.7355435799982,53328.22696416001 2025-05-17,12:39:06.000,137,11030919,12605,0,1747485545,12940.505683409989,152.47472577000008,53328.157092960006 2025-05-17,12:39:07.000,137,11030933,12605,0,1747485546,12940.505683409989,152.29849752000155,53328.21298992 2025-05-17,12:39:08.000,137,11030923,12845,0,1747485547,12940.370957209998,152.13636753000173,53328.16408008 2025-05-17,12:39:09.000,137,11030953,13045,0,1747485548,12940.222758390002,152.1081710100043,53328.08023464001 2025-05-17,12:39:10.000,137,11030954,12645,0,1747485549,12940.081295880002,152.03063058000407,53328.05228616 2025-05-17,12:39:11.000,137,11030961,12725,0,1747485550,12939.966778609996,152.01653231999808,53328.04529904 2025-05-17,12:39:12.000,137,11030939,12765,0,1747485551,12939.87920658,151.91784449999977,53328.00337632 2025-05-17,12:39:13.000,137,11030953,12885,0,1747485552,12939.79837086,151.84030406999955,53327.8566468 2025-05-17,12:39:14.000,137,11030913,12645,0,1747485553,12939.71753514,151.81915668000147,53327.83568544 2025-05-17,12:39:15.000,137,11030902,12605,0,1747485554,12939.67711728,151.75571450999996,53327.80773696 2025-05-17,12:39:16.000,137,11030924,12725,0,1747485555,12939.683853589995,151.74161625000124,53327.7169044 2025-05-17,12:39:17.000,137,11030906,12765,0,1747485556,12939.744480379995,151.73456712000188,53327.64004608 2025-05-17,12:39:18.000,137,11030892,12805,0,1747485557,12939.825316099996,151.8473531999989,53327.59812336001 2025-05-17,12:39:19.000,137,11030918,12765,0,1747485558,12939.926360749996,151.96718841000256,53327.54921352 2025-05-17,12:39:20.000,137,11030869,12525,0,1747485559,12940.168867909997,151.99538493,53327.49331656 2025-05-17,12:39:21.000,137,11030900,12845,0,1747485560,12940.411375069998,152.0235814500047,53327.437419600006 2025-05-17,12:39:22.000,137,11030947,13005,0,1747485561,12940.66735484999,152.00948318999872,53327.4723552 2025-05-17,12:39:23.000,137,11030914,12445,0,1747485562,12940.95027986999,151.88964798000234,53327.4723552 2025-05-17,12:39:24.000,137,11030871,12685,0,1747485563,12941.07826976,151.7134197300038,53327.486329440006 2025-05-17,12:39:25.000,137,11030853,12885,0,1747485564,12941.165841789996,151.4667001800044,53327.47934232001 2025-05-17,12:39:26.000,137,11030900,12805,0,1747485565,12941.206259649996,151.2904719299986,53327.486329440006 2025-05-17,12:39:27.000,137,11030947,12925,0,1747485566,12941.219732270001,151.11424368000007,53327.50729080001 2025-05-17,12:39:28.000,137,11030895,13045,0,1747485567,12941.266886439997,150.9803102099977,53327.50729080001 2025-05-17,12:39:29.000,137,11030915,12925,0,1747485568,12941.212995959992,150.83932761000324,53327.50030368 2025-05-17,12:39:30.000,137,11030917,12765,0,1747485569,12941.105214999996,150.71949239999958,53327.4723552 2025-05-17,12:39:31.000,137,11030947,12645,0,1747485570,12940.95027986999,150.62080458000128,53327.4723552 2025-05-17,12:39:32.000,137,11030931,12605,0,1747485571,12940.93007093999,150.4868711099989,53327.47934232001 2025-05-17,12:39:33.000,137,11030931,12565,0,1747485572,12940.943543559995,150.37408503000188,53327.42344536 2025-05-17,12:39:34.000,137,11030908,12965,0,1747485573,12941.01090665999,150.2401515599995,53327.45139384 2025-05-17,12:39:35.000,137,11030900,12725,0,1747485574,12941.004170349996,150.09916895999777,53327.38152264 2025-05-17,12:39:36.000,137,11030883,12685,0,1747485575,12940.963752489995,150.00048113999947,53327.318638560006 2025-05-17,12:39:37.000,137,11030938,12805,0,1747485576,12941.03111558999,149.81720376000158,53327.248767360004 2025-05-17,12:39:38.000,137,11030907,12845,0,1747485577,12941.152369169991,149.62687725000433,53327.19287040001 2025-05-17,12:39:39.000,137,11030912,12885,0,1747485578,12941.327513229997,149.4365507399998,53327.21383176 2025-05-17,12:39:40.000,137,11030890,12725,0,1747485579,12941.489184669997,149.3378629200015,53327.16492192 2025-05-17,12:39:41.000,137,11030862,12765,0,1747485580,12941.637383489993,149.21097857999848,53327.17889616 2025-05-17,12:39:42.000,137,11030917,12765,0,1747485581,12941.691273969998,149.1545855400036,53327.129986320004 2025-05-17,12:39:43.000,137,11030921,12965,0,1747485582,12941.576756699993,148.9924555500038,53327.14396056001 2025-05-17,12:39:44.000,137,11030934,12965,0,1747485583,12941.428557879997,148.87262034000014,53327.07408936001 2025-05-17,12:39:45.000,137,11030915,12765,0,1747485584,12941.320776920002,148.66819557000417,53326.99024392 2025-05-17,12:39:46.000,137,11030927,12685,0,1747485585,12941.186050719996,148.47786905999965,53326.934346960006 2025-05-17,12:39:47.000,137,11030860,13205,0,1747485586,12941.05132451999,148.27344429000368,53326.962295440004 2025-05-17,12:39:48.000,137,11030876,12765,0,1747485587,12940.90986200999,148.06197039000108,53326.962295440004 2025-05-17,12:39:49.000,137,11030943,12845,0,1747485588,12940.72798163999,147.9773808300015,53326.94133408 2025-05-17,12:39:50.000,137,11030912,12925,0,1747485589,12940.498947099994,147.91393865999999,53326.864475760005 2025-05-17,12:39:51.000,137,11030914,12725,0,1747485590,12940.236231009992,147.8786930100032,53326.815565920006 2025-05-17,12:39:52.000,137,11030913,12605,0,1747485591,12939.973514919991,147.83639822999976,53326.78761744001 2025-05-17,12:39:53.000,137,11030902,12885,0,1747485592,12939.71753514,147.78000519000489,53326.75966896001 2025-05-17,12:39:54.000,137,11030912,12605,0,1747485593,12939.56933631999,147.7306612800021,53326.73172048 2025-05-17,12:39:55.000,137,11030959,12845,0,1747485594,12939.582808939995,147.65312085000187,53326.68281064 2025-05-17,12:39:56.000,137,11030862,12765,0,1747485595,12939.683853589995,147.60377693999908,53326.64088792001 2025-05-17,12:39:57.000,137,11030954,12805,0,1747485596,12939.872470269991,147.57558042000164,53326.60595232 2025-05-17,12:39:58.000,137,11030894,13045,0,1747485597,12940.094768499992,147.61082606999844,53326.61992656001 2025-05-17,12:39:59.000,137,11030886,12765,0,1747485598,12940.310330419998,147.582629550001,53326.59197808001 2025-05-17,12:40:00.000,137,11030938,12765,0,1747485599,12940.478738169993,147.50508912000078,53326.59197808001 2025-05-17,12:40:01.000,137,11030914,13085,0,1747485600,12940.566310199989,147.3711556499984,53326.61992656001 2025-05-17,12:40:02.000,137,11030914,12605,0,1747485601,12940.64714591999,147.06804306000413,53326.66184928 2025-05-17,12:40:03.000,137,11030921,12725,0,1747485602,12940.71450902,146.87066742000025,53326.647875040006 2025-05-17,12:40:04.000,137,11030928,12765,0,1747485603,12940.77513581,146.7155865599998,53326.65486216 2025-05-17,12:40:05.000,137,11030894,13045,0,1747485604,12940.78860842999,146.65919351999764,53326.64088792001 2025-05-17,12:40:06.000,137,11030939,12765,0,1747485605,12940.69430009,146.680340910003,53326.647875040006 2025-05-17,12:40:07.000,137,11030953,12805,0,1747485606,12940.485474479989,146.7155865599998,53326.64088792001 2025-05-17,12:40:08.000,137,11030908,12685,0,1747485607,12940.242967320002,146.63804612999957,53326.64088792001 2025-05-17,12:40:09.000,137,11030944,12525,0,1747485608,12939.980251230001,146.41247396999825,53326.6339008 2025-05-17,12:40:10.000,137,11030916,12925,0,1747485609,12939.643435729995,146.10231225000462,53326.54306824 2025-05-17,12:40:11.000,137,11030929,12765,0,1747485610,12939.320092849994,145.80624879000243,53326.480184160006 2025-05-17,12:40:12.000,137,11030969,12805,0,1747485611,12939.030431519997,145.55952924000303,53326.47319704001 2025-05-17,12:40:13.000,137,11030878,12845,0,1747485612,12938.781188050001,145.3551044699998,53326.34044176 2025-05-17,12:40:14.000,137,11030895,12885,0,1747485613,12938.565626129996,145.26346578000084,53326.27057056 2025-05-17,12:40:15.000,137,11030954,12765,0,1747485614,12938.39721838,145.27756403999956,53326.23563496001 2025-05-17,12:40:16.000,137,11030912,12725,0,1747485615,12938.242283249994,145.37625185999786,53326.1098668 2025-05-17,12:40:17.000,137,11030914,12885,0,1747485616,12938.141238599994,145.4537922899981,53326.074931200004 2025-05-17,12:40:18.000,137,11030882,12765,0,1747485617,12938.100820739994,145.51018533000024,53325.94217592 2025-05-17,12:40:19.000,137,11030907,12685,0,1747485618,12938.060402879993,145.5172344599996,53325.858330480005 2025-05-17,12:40:20.000,137,11030927,12885,0,1747485619,12938.080611809994,145.48903794000216,53325.82339488 2025-05-17,12:40:21.000,137,11030926,12965,0,1747485620,12938.107557049989,145.47493968000344,53325.75352368001 2025-05-17,12:40:22.000,137,11030891,12765,0,1747485621,12938.100820739994,145.43969402999937,53325.69762672 2025-05-17,12:40:23.000,137,11030931,12685,0,1747485622,12938.141238599994,145.3692027299985,53325.62775552 2025-05-17,12:40:24.000,137,11030897,12525,0,1747485623,12938.121029669994,145.3692027299985,53325.571858560004 2025-05-17,12:40:25.000,137,11030877,12645,0,1747485624,12938.147974909989,145.4326449,53325.51596160001 2025-05-17,12:40:26.000,137,11030904,12805,0,1747485625,12938.24901955999,145.44674315999873,53325.46705176001 2025-05-17,12:40:27.000,137,11030934,12725,0,1747485626,12938.43763624,145.4537922899981,53325.481026 2025-05-17,12:40:28.000,137,11030927,12685,0,1747485627,12938.65993447,145.43969402999937,53325.48801312 2025-05-17,12:40:29.000,137,11030916,12805,0,1747485628,12938.814869599992,145.28461316999892,53325.46006464 2025-05-17,12:40:30.000,137,11030906,13085,0,1747485629,12938.936123179992,145.1083849200004,53325.46006464 2025-05-17,12:40:31.000,137,11030900,12845,0,1747485630,12939.037167829993,144.88281275999907,53325.474038880006 2025-05-17,12:40:32.000,137,11030927,12725,0,1747485631,12939.010222589997,144.6783879900031,53325.48801312 2025-05-17,12:40:33.000,137,11030933,12645,0,1747485632,12938.929386869997,144.530356260002,53325.50198736 2025-05-17,12:40:34.000,137,11030935,12605,0,1747485633,12938.734033879991,144.34707888000412,53325.481026 2025-05-17,12:40:35.000,137,11030865,12925,0,1747485634,12938.49826303,144.24839105999854,53325.41814192001 2025-05-17,12:40:36.000,137,11030949,13205,0,1747485635,12938.168183839989,144.20609628000238,53325.36224496 2025-05-17,12:40:37.000,137,11030924,12765,0,1747485636,12937.696642139992,144.23429279999982,53325.33429648 2025-05-17,12:40:38.000,137,11030913,13005,0,1747485637,12937.15773734,144.3047841000007,53325.2714124 2025-05-17,12:40:39.000,137,11030922,12965,0,1747485638,12936.719877189993,144.32593148999877,53325.19455408 2025-05-17,12:40:40.000,137,11030900,12965,0,1747485639,12936.20118132,144.37527540000156,53325.11070864001 2025-05-17,12:40:41.000,137,11030928,12645,0,1747485640,12935.662276519994,144.45986496000114,53325.10372152 2025-05-17,12:40:42.000,137,11030938,12805,0,1747485641,12935.291779469997,144.47396321999986,53325.04782456 2025-05-17,12:40:43.000,137,11030908,12805,0,1747485642,12934.907809799995,144.53740539000137,53324.89410792001 2025-05-17,12:40:44.000,137,11030959,12845,0,1747485643,12934.57099429999,144.62199495000095,53324.803275360006 2025-05-17,12:40:45.000,137,11030912,12885,0,1747485644,12934.315014519998,144.63609320999967,53324.7124428 2025-05-17,12:40:46.000,137,11030914,12685,0,1747485645,12934.160079389992,144.6783879900031,53324.55872616001 2025-05-17,12:40:47.000,137,11030889,12605,0,1747485646,12934.045562120002,144.72068276999926,53324.48186784 2025-05-17,12:40:48.000,137,11030956,12685,0,1747485647,12933.870418059996,144.79822319999948,53324.432958 2025-05-17,12:40:49.000,137,11030901,12885,0,1747485648,12933.72221924,144.80527232999884,53324.33513832 2025-05-17,12:40:50.000,137,11030913,12605,0,1747485649,12933.57402041999,144.861665370001,53324.26526712 2025-05-17,12:40:51.000,137,11030927,12805,0,1747485650,12933.45950315,144.861665370001,53324.1884088 2025-05-17,12:40:52.000,137,11030929,13125,0,1747485651,12933.37193111999,144.81937059000484,53324.111550480004 2025-05-17,12:40:53.000,137,11030870,12565,0,1747485652,12933.284359089994,144.84756711000227,53323.99975656 2025-05-17,12:40:54.000,137,11030915,12765,0,1747485653,12933.257413849999,144.75592842000333,53323.92988536 2025-05-17,12:40:55.000,137,11030889,12925,0,1747485654,12933.142896579993,144.7629775500027,53323.86700128001 2025-05-17,12:40:56.000,137,11030924,12645,0,1747485655,12933.035115619998,144.70658451000054,53323.81110432 2025-05-17,12:40:57.000,137,11030911,12525,0,1747485656,12932.987961450002,144.72068276999926,53323.748220240006 2025-05-17,12:40:58.000,137,11030977,13125,0,1747485657,12932.893653109997,144.8264197200042,53323.67136192001 2025-05-17,12:40:59.000,137,11030928,13125,0,1747485658,12932.920598349992,144.94625493000058,53323.60149072001 2025-05-17,12:41:00.000,137,11030872,13125,0,1747485659,12932.893653109997,145.03789361999952,53323.56655512 2025-05-17,12:41:01.000,137,11030909,12605,0,1747485660,12932.833026319997,144.99559884000337,53323.45476120001 2025-05-17,12:41:02.000,137,11030922,12765,0,1747485661,12932.819553699992,144.84756711000227,53323.44078696 2025-05-17,12:41:03.000,137,11030935,12685,0,1747485662,12932.826290010002,144.65724059999775,53323.43379984001 2025-05-17,12:41:04.000,137,11030944,12965,0,1747485663,12932.940807279992,144.45986496000114,53323.37790288 2025-05-17,12:41:05.000,137,11030894,12925,0,1747485664,12932.994697759998,144.26248932000453,53323.3499544 2025-05-17,12:41:06.000,137,11030889,12805,0,1747485665,12933.021642999993,144.13560498000152,53323.31501880001 2025-05-17,12:41:07.000,137,11030950,12725,0,1747485666,12932.947543590002,143.959376730003,53323.30803168 2025-05-17,12:41:08.000,137,11030890,12805,0,1747485667,12932.691563809996,143.69855892000487,53323.18226352 2025-05-17,12:41:09.000,137,11030905,12885,0,1747485668,12932.37495723999,143.40249546000268,53323.1403408 2025-05-17,12:41:10.000,137,11030897,12965,0,1747485669,12931.997723879998,143.169874170002,53323.077456720006 2025-05-17,12:41:11.000,137,11030895,12925,0,1747485670,12931.667644690002,142.9090563600039,53323.021559759996 2025-05-17,12:41:12.000,137,11030914,12885,0,1747485671,12931.411664909996,142.8103685399983,53322.8957916 2025-05-17,12:41:13.000,137,11030877,12845,0,1747485672,12931.290411329996,142.84561419000238,53322.74906208 2025-05-17,12:41:14.000,137,11030939,12805,0,1747485673,12931.12200358,143.02889157000027,53322.65822952 2025-05-17,12:41:15.000,137,11030934,12645,0,1747485674,12930.919914279999,143.2192180800048,53322.53246136 2025-05-17,12:41:16.000,137,11030914,13125,0,1747485675,12930.724561289993,143.28266024999903,53322.41368032 2025-05-17,12:41:17.000,137,11030945,13245,0,1747485676,12930.508999370002,143.28970937999838,53322.35778336001 2025-05-17,12:41:18.000,137,11030913,12565,0,1747485677,12930.414691029997,143.16282504000264,53322.239002320006 2025-05-17,12:41:19.000,137,11030910,12725,0,1747485678,12930.394482099997,143.02889157000027,53322.08528568 2025-05-17,12:41:20.000,137,11030912,12925,0,1747485679,12930.441636269992,142.8103685399983,53322.00842736 2025-05-17,12:41:21.000,137,11030937,12765,0,1747485680,12930.448372580002,142.6623368100045,53321.86169784 2025-05-17,12:41:22.000,137,11030921,12765,0,1747485681,12930.441636269992,142.57069811999827,53321.79182664 2025-05-17,12:41:23.000,137,11030888,12765,0,1747485682,12930.266492210001,142.5495507300002,53321.7429168 2025-05-17,12:41:24.000,137,11030939,12885,0,1747485683,12930.07787552999,142.47905942999932,53321.63112288 2025-05-17,12:41:25.000,137,11030937,13005,0,1747485684,12929.80168682,142.47201029999997,53321.44247064001 2025-05-17,12:41:26.000,137,11030910,12925,0,1747485685,12929.512025489988,142.4297155200038,53321.33766384 2025-05-17,12:41:27.000,137,11030933,12805,0,1747485686,12929.235836779997,142.4015189999991,53321.27477976001 2025-05-17,12:41:28.000,137,11031002,12725,0,1747485687,12928.932702829996,142.28168379000272,53321.12805024 2025-05-17,12:41:29.000,137,11030889,13205,0,1747485688,12928.750822459995,142.26053640000464,53320.995294960005 2025-05-17,12:41:30.000,137,11030923,12725,0,1747485689,12928.589151019994,142.2182416200012,53320.84856544001 2025-05-17,12:41:31.000,137,11030943,12765,0,1747485690,12928.488106369994,142.23233987999993,53320.75074576001 2025-05-17,12:41:32.000,137,11030925,12525,0,1747485691,12928.265808139993,142.22529075000057,53320.65292608001 2025-05-17,12:41:33.000,137,11030930,12845,0,1747485692,12928.003092049992,142.3169294399995,53320.48523520001 2025-05-17,12:41:34.000,137,11030905,12605,0,1747485693,12927.740375959991,142.40856812999846,53320.394402640006 2025-05-17,12:41:35.000,137,11030965,12845,0,1747485694,12927.46418725,142.38037161000102,53320.26863448001 2025-05-17,12:41:36.000,137,11030887,12805,0,1747485695,12927.282306879999,142.39446986999974,53320.17081480001 2025-05-17,12:41:37.000,137,11030914,12765,0,1747485696,12927.241889019999,142.44381378000253,53320.01011104001 2025-05-17,12:41:38.000,137,11030926,12965,0,1747485697,12927.194734849989,142.59889464000298,53319.891330000006 2025-05-17,12:41:39.000,137,11030893,12725,0,1747485698,12927.107162819993,142.71168072,53319.79351032001 2025-05-17,12:41:40.000,137,11030928,12965,0,1747485699,12926.992645550003,142.7751228900015,53319.67472928001 2025-05-17,12:41:41.000,137,11030912,12885,0,1747485700,12926.932018760002,142.80331940999895,53319.62581944001 2025-05-17,12:41:42.000,137,11030913,12765,0,1747485701,12926.891600900002,142.7610246300028,53319.52799976001 2025-05-17,12:41:43.000,137,11030934,12845,0,1747485702,12926.891600900002,142.63414028999978,53319.44415432 2025-05-17,12:41:44.000,137,11030955,13045,0,1747485703,12927.140844369998,142.57069811999827,53319.37428312 2025-05-17,12:41:45.000,137,11031023,13205,0,1747485704,12927.49786879999,142.53545247000147,53319.29043768001 2025-05-17,12:41:46.000,137,11030917,12725,0,1747485705,12927.841420609991,142.5636489899989,53319.2275536 2025-05-17,12:41:47.000,137,11030890,12965,0,1747485706,12928.056982529997,142.53545247000147,53319.20659224 2025-05-17,12:41:48.000,137,11030931,12845,0,1747485707,12928.131081940002,142.60594377000234,53319.13672104 2025-05-17,12:41:49.000,137,11030926,12885,0,1747485708,12928.077191459997,142.68348420000257,53319.13672104 2025-05-17,12:41:50.000,137,11030905,12965,0,1747485709,12928.043509909992,142.69758246000129,53319.05986272 2025-05-17,12:41:51.000,137,11030950,12805,0,1747485710,12928.090664080002,142.69758246000129,53319.01794 2025-05-17,12:41:52.000,137,11030897,13165,0,1747485711,12928.245599209993,142.65528767999785,53318.96204304 2025-05-17,12:41:53.000,137,11030911,12725,0,1747485712,12928.353380169989,142.73987724000472,53318.95505592001 2025-05-17,12:41:54.000,137,11030878,13005,0,1747485713,12928.373589099989,142.9231546200026,53318.885184720006 2025-05-17,12:41:55.000,137,11030954,12845,0,1747485714,12928.414006959989,143.2051198199988,53318.843262 2025-05-17,12:41:56.000,137,11030920,12725,0,1747485715,12928.380325409998,143.38839720000396,53318.80832640001 2025-05-17,12:41:57.000,137,11030939,12605,0,1747485716,12928.306225999993,143.4659376300042,53318.80832640001 2025-05-17,12:41:58.000,137,11030894,13045,0,1747485717,12928.252335519988,143.40249546000268,53318.717493840006 2025-05-17,12:41:59.000,137,11030893,12845,0,1747485718,12928.272544449988,143.3813480700046,53318.68954536001 2025-05-17,12:42:00.000,137,11030946,12805,0,1747485719,12928.306225999993,143.4165937200014,53318.66858400001 2025-05-17,12:42:01.000,137,11030902,13085,0,1747485720,12928.299489689998,143.5152815399997,53318.598712800005 2025-05-17,12:42:02.000,137,11030875,12725,0,1747485721,12928.191708730003,143.55052719000378,53318.549802960006 2025-05-17,12:42:03.000,137,11030950,12845,0,1747485722,12928.009828360002,143.5998710999993,53318.55679008 2025-05-17,12:42:04.000,137,11030891,12845,0,1747485723,12927.875102159996,143.613969359998,53318.49390600001 2025-05-17,12:42:05.000,137,11030936,12725,0,1747485724,12927.733639649996,143.69150978999824,53318.46595752 2025-05-17,12:42:06.000,137,11030915,12885,0,1747485725,12927.64606762,143.79019761000382,53318.41006056 2025-05-17,12:42:07.000,137,11030951,12885,0,1747485726,12927.60564976,143.9734749900017,53318.35416360001 2025-05-17,12:42:08.000,137,11030950,13165,0,1747485727,12927.60564976,144.07216281,53318.27730528 2025-05-17,12:42:09.000,137,11030960,12965,0,1747485728,12927.68648548,144.19199802000367,53318.214421200006 2025-05-17,12:42:10.000,137,11030943,13045,0,1747485729,12927.942465259992,144.41052104999835,53318.15153712 2025-05-17,12:42:11.000,137,11030934,12885,0,1747485730,12928.252335519988,144.64314233999903,53318.08865304001 2025-05-17,12:42:12.000,137,11030891,12965,0,1747485731,12928.63630518999,144.79117407000012,53318.03275608 2025-05-17,12:42:13.000,137,11030924,12885,0,1747485732,12928.98659331,144.93215667000186,53318.03974320001 2025-05-17,12:42:14.000,137,11030900,12965,0,1747485733,12929.175209989997,144.974451449998,53317.976859120005 2025-05-17,12:42:15.000,137,11030856,12765,0,1747485734,12929.262782019992,144.9251075400025,53317.94192352 2025-05-17,12:42:16.000,137,11030976,12725,0,1747485735,12929.188682610002,144.8123214599982,53317.976859120005 2025-05-17,12:42:17.000,137,11030917,12765,0,1747485736,12929.006802240001,144.60084756000288,53317.92096216001 2025-05-17,12:42:18.000,137,11030931,12765,0,1747485737,12928.83839448999,144.52330713000265,53317.89301368 2025-05-17,12:42:19.000,137,11030956,12765,0,1747485738,12928.73734983999,144.42461931000435,53317.80218112001 2025-05-17,12:42:20.000,137,11030925,12765,0,1747485739,12928.690195669995,144.44576670000242,53317.75327128001 2025-05-17,12:42:21.000,137,11030892,12805,0,1747485740,12928.609359949995,144.4175701799977,53317.75327128001 2025-05-17,12:42:22.000,137,11030855,12685,0,1747485741,12928.467897439994,144.39642278999963,53317.67641296 2025-05-17,12:42:23.000,137,11030927,12685,0,1747485742,12928.205181349993,144.37527540000156,53317.60654176 2025-05-17,12:42:24.000,137,11030925,12805,0,1747485743,12927.854893229996,144.3682262700022,53317.5506448 2025-05-17,12:42:25.000,137,11030925,12605,0,1747485744,12927.55849558999,144.3682262700022,53317.4109024 2025-05-17,12:42:26.000,137,11030897,12965,0,1747485745,12927.369878909994,144.37527540000156,53317.33404408 2025-05-17,12:42:27.000,137,11030906,12605,0,1747485746,12927.262097949999,144.34002975000476,53317.2362244 2025-05-17,12:42:28.000,137,11030996,12765,0,1747485747,12927.113899129989,144.34707888000412,53317.187314560004 2025-05-17,12:42:29.000,137,11030877,12885,0,1747485748,12927.053272339988,144.37527540000156,53317.096482 2025-05-17,12:42:30.000,137,11030906,12965,0,1747485749,12926.878128279997,144.47396321999986,53317.05455928 2025-05-17,12:42:31.000,137,11030917,12645,0,1747485750,12926.682775289992,144.5797001700048,53317.00564944 2025-05-17,12:42:32.000,137,11031012,12845,0,1747485751,12926.541312779991,144.68543712000246,53316.94276536001 2025-05-17,12:42:33.000,137,11030951,12925,0,1747485752,12926.39985026999,144.77002668000205,53316.90782976 2025-05-17,12:42:34.000,137,11030946,12765,0,1747485753,12926.24491514,144.88281275999907,53316.86590704001 2025-05-17,12:42:35.000,137,11030949,12765,0,1747485754,12926.16407942,145.0237953600008,53316.79603584001 2025-05-17,12:42:36.000,137,11030915,12885,0,1747485755,12926.110188939994,145.12953230999847,53316.7820616 2025-05-17,12:42:37.000,137,11030918,12725,0,1747485756,12926.11692524999,145.15067970000382,53316.73315176 2025-05-17,12:42:38.000,137,11030942,12725,0,1747485757,12926.03608952999,145.16477796000254,53316.684241920004 2025-05-17,12:42:39.000,137,11030952,12605,0,1747485758,12926.049562149994,145.1224831799991,53316.67725480001 2025-05-17,12:42:40.000,137,11030913,12765,0,1747485759,12926.09671631999,145.11543404999975,53316.67026768 2025-05-17,12:42:41.000,137,11030911,12765,0,1747485760,12926.19776096999,145.03084449000016,53316.71917752 2025-05-17,12:42:42.000,137,11030893,13005,0,1747485761,12926.271860379995,144.95330405999994,53316.684241920004 2025-05-17,12:42:43.000,137,11030904,12965,0,1747485762,12926.29880561999,145.00264797000273,53316.64930632001 2025-05-17,12:42:44.000,137,11030879,12925,0,1747485763,12926.24491514,145.0237953600008,53316.61437072 2025-05-17,12:42:45.000,137,11030892,12965,0,1747485764,12926.13713417999,145.0096971000021,53316.6423192 2025-05-17,12:42:46.000,137,11030967,12805,0,1747485765,12926.063034769999,144.8969110199978,53316.635332080004 2025-05-17,12:42:47.000,137,11030923,12925,0,1747485766,12926.015880599989,144.80527232999884,53316.57943512001 2025-05-17,12:42:48.000,137,11030942,12765,0,1747485767,12925.894627019989,144.73478102999798,53316.60738360001 2025-05-17,12:42:49.000,137,11030957,12765,0,1747485768,12925.706010339993,144.66428973000438,53316.56546088 2025-05-17,12:42:50.000,137,11030954,12565,0,1747485769,12925.510657350002,144.58674930000416,53316.61437072 2025-05-17,12:42:51.000,137,11030911,13045,0,1747485770,12925.355722219996,144.53740539000137,53316.537512400006 2025-05-17,12:42:52.000,137,11030906,13045,0,1747485771,12925.22099601999,144.45281583000178,53316.55148664 2025-05-17,12:42:53.000,137,11030939,12885,0,1747485772,12925.09974243999,144.33298061999812,53316.488602560006 2025-05-17,12:42:54.000,137,11030909,12845,0,1747485773,12925.08626982,144.24839105999854,53316.43969272001 2025-05-17,12:42:55.000,137,11030911,12805,0,1747485774,12925.06606089,144.20609628000238,53316.39078288001 2025-05-17,12:42:56.000,137,11030892,12965,0,1747485775,12924.98522517,144.26248932000453,53316.348860160004 2025-05-17,12:42:57.000,137,11030920,12525,0,1747485776,12924.99869778999,144.36117714000284,53316.38379576 2025-05-17,12:42:58.000,137,11030929,12965,0,1747485777,12925.0054341,144.5162580000033,53316.299950320004 2025-05-17,12:42:59.000,137,11030956,13045,0,1747485778,12925.07953350999,144.59379843000352,53316.28597608 2025-05-17,12:43:00.000,137,11030944,12765,0,1747485779,12925.133423989995,144.73478102999798,53316.27200184001 2025-05-17,12:43:01.000,137,11030968,12805,0,1747485780,12925.133423989995,144.78412494000077,53316.181169280004 2025-05-17,12:43:02.000,137,11030933,12765,0,1747485781,12925.06606089,144.861665370001,53316.202130640006 2025-05-17,12:43:03.000,137,11030954,12445,0,1747485782,12924.98522517,144.84756711000227,53316.1881564 2025-05-17,12:43:04.000,137,11030922,12885,0,1747485783,12924.971752549995,144.7770758100014,53316.22309200001 2025-05-17,12:43:05.000,137,11030949,13005,0,1747485784,12925.032379339995,144.68543712000246,53316.14623368001 2025-05-17,12:43:06.000,137,11030939,13125,0,1747485785,12925.09974243999,144.67133886000374,53316.19514352001 2025-05-17,12:43:07.000,137,11030962,12605,0,1747485786,12925.173841849995,144.6783879900031,53316.19514352001 2025-05-17,12:43:08.000,137,11030933,12685,0,1747485787,12925.274886499996,144.7770758100014,53316.153220800006 2025-05-17,12:43:09.000,137,11030935,12805,0,1747485788,12925.476975799997,144.8123214599982,53316.14623368001 2025-05-17,12:43:10.000,137,11030967,13085,0,1747485789,12925.645383549992,144.8264197200042,53316.14623368001 2025-05-17,12:43:11.000,137,11030972,12845,0,1747485790,12925.786846059993,144.75592842000333,53316.132259440004 2025-05-17,12:43:12.000,137,11030900,12765,0,1747485791,12925.854209159988,144.66428973000438,53316.153220800006 2025-05-17,12:43:13.000,137,11030944,12845,0,1747485792,12925.881154399998,144.69953538000118,53316.13924656 2025-05-17,12:43:14.000,137,11030905,12805,0,1747485793,12925.739691889998,144.72068276999926,53316.083349600005 2025-05-17,12:43:15.000,137,11030920,12805,0,1747485794,12925.557811519997,144.7418301600046,53316.10431096001 2025-05-17,12:43:16.000,137,11030924,12885,0,1747485795,12925.24120494999,144.75592842000333,53316.07636248001 2025-05-17,12:43:17.000,137,11030940,12725,0,1747485796,12924.93807099999,144.64314233999903,53316.02046552 2025-05-17,12:43:18.000,137,11030928,12805,0,1747485797,12924.702300149998,144.48101234999922,53315.93662008001 2025-05-17,12:43:19.000,137,11030925,12805,0,1747485798,12924.473265610002,144.34707888000412,53315.90168448 2025-05-17,12:43:20.000,137,11030904,13005,0,1747485799,12924.345275719992,144.26248932000453,53315.817839040006 2025-05-17,12:43:21.000,137,11030914,12885,0,1747485800,12924.176867969996,144.20609628000238,53315.74098072001 2025-05-17,12:43:22.000,137,11030945,13205,0,1747485801,12924.00172390999,144.12855585000216,53315.63617392 2025-05-17,12:43:23.000,137,11030895,12725,0,1747485802,12923.81984353999,144.01576976999786,53315.58726408 2025-05-17,12:43:24.000,137,11030945,12525,0,1747485803,12923.611017929994,143.98052412000106,53315.47547016001 2025-05-17,12:43:25.000,137,11030968,12645,0,1747485804,12923.435873869988,144.0369171600032,53315.35668912001 2025-05-17,12:43:26.000,137,11030966,12845,0,1747485805,12923.355038150003,144.0228189000045,53315.25188232 2025-05-17,12:43:27.000,137,11030929,12765,0,1747485806,12923.328092909993,143.98052412000106,53315.126114160004 2025-05-17,12:43:28.000,137,11030939,12965,0,1747485807,12923.408928629993,143.9382293400049,53315.007333120004 2025-05-17,12:43:29.000,137,11030950,12765,0,1747485808,12923.590808999994,144.01576976999786,53314.91650056 2025-05-17,12:43:30.000,137,11030973,13045,0,1747485809,12923.82657985,144.16380149999895,53314.811693760006 2025-05-17,12:43:31.000,137,11030892,12805,0,1747485810,12924.149922730001,144.403471919999,53314.7557968 2025-05-17,12:43:32.000,137,11030975,12805,0,1747485811,12924.567573949993,144.64314233999903,53314.70688696 2025-05-17,12:43:33.000,137,11030933,12965,0,1747485812,12924.89765313999,144.78412494000077,53314.644002880006 2025-05-17,12:43:34.000,137,11030918,12885,0,1747485813,12925.18057815999,144.88281275999907,53314.61605440001 2025-05-17,12:43:35.000,137,11030940,12925,0,1747485814,12925.301831739991,144.91100928000378,53314.59509304001 2025-05-17,12:43:36.000,137,11030948,12685,0,1747485815,12925.382667459991,144.75592842000333,53314.56015744 2025-05-17,12:43:37.000,137,11030970,12765,0,1747485816,12925.450030560001,144.5162580000033,53314.51823472001 2025-05-17,12:43:38.000,137,11030951,12765,0,1747485817,12925.456766869996,144.38232453000091,53314.51823472001 2025-05-17,12:43:39.000,137,11030946,12645,0,1747485818,12925.423085319992,144.3188823599994,53314.48329912 2025-05-17,12:43:40.000,137,11030905,12725,0,1747485819,12925.382667459991,144.2836367100026,53314.42041504 2025-05-17,12:43:41.000,137,11030926,12605,0,1747485820,12925.234468639996,144.16380149999895,53314.32958248001 2025-05-17,12:43:42.000,137,11030964,12725,0,1747485821,12925.194050779995,143.98052412000106,53314.29464688 2025-05-17,12:43:43.000,137,11030932,12565,0,1747485822,12925.22099601999,143.69855892000487,53314.21778856 2025-05-17,12:43:44.000,137,11030921,12925,0,1747485823,12925.281622809991,143.43774110999948,53314.168878720004 2025-05-17,12:43:45.000,137,11030959,12725,0,1747485824,12925.30856805,143.2685619900003,53314.14791736 2025-05-17,12:43:46.000,137,11030899,12965,0,1747485825,12925.32877698,143.28970937999838,53314.01516208001 2025-05-17,12:43:47.000,137,11030925,13045,0,1747485826,12925.28835912,143.33200416000182,53313.98022648 2025-05-17,12:43:48.000,137,11030920,12765,0,1747485827,12925.348985910001,143.3813480700046,53313.91035528 2025-05-17,12:43:49.000,137,11030962,13005,0,1747485828,12925.402876389991,143.48708502000227,53313.84048408 2025-05-17,12:43:50.000,137,11030931,12685,0,1747485829,12925.604965689992,143.5787237100012,53313.77760000001 2025-05-17,12:43:51.000,137,11030930,12605,0,1747485830,12925.840736539998,143.613969359998,53313.74965152 2025-05-17,12:43:52.000,137,11030908,12645,0,1747485831,12926.15734310999,143.60692022999865,53313.7426644 2025-05-17,12:43:53.000,137,11030939,12885,0,1747485832,12926.514367539996,143.57167458000185,53313.69375456 2025-05-17,12:43:54.000,137,11030897,12725,0,1747485833,12926.952227690002,143.57167458000185,53313.72869016001 2025-05-17,12:43:55.000,137,11030981,12885,0,1747485834,12927.38335153,143.55757632000314,53313.77760000001 2025-05-17,12:43:56.000,137,11030927,12805,0,1747485835,12927.72690334,143.48708502000227,53313.784587120004 2025-05-17,12:43:57.000,137,11030888,12805,0,1747485836,12928.110873010002,143.40954459000204,53313.81952272 2025-05-17,12:43:58.000,137,11030928,12685,0,1747485837,12928.528524229994,143.32495503000246,53313.833496960004 2025-05-17,12:43:59.000,137,11030902,12805,0,1747485838,12928.979856999991,143.28266024999903,53313.952278000004 2025-05-17,12:44:00.000,137,11030872,12885,0,1747485839,12929.444662389993,143.3179059000031,53313.99420072001 2025-05-17,12:44:01.000,137,11030933,12845,0,1747485840,12929.91620408999,143.3813480700046,53314.0570848 2025-05-17,12:44:02.000,137,11030891,12765,0,1747485841,12930.293437449996,143.40954459000204,53314.15490448 2025-05-17,12:44:03.000,137,11030908,12765,0,1747485842,12930.636989259998,143.37429893999797,53314.2666984 2025-05-17,12:44:04.000,137,11030872,12765,0,1747485843,12930.872760109989,143.30380764000438,53314.27368552 2025-05-17,12:44:05.000,137,11030875,12765,0,1747485844,12931.047904169995,143.2051198199988,53314.46233776 2025-05-17,12:44:06.000,137,11030919,12765,0,1747485845,12931.13547619999,143.16282504000264,53314.5112476 2025-05-17,12:44:07.000,137,11030931,12605,0,1747485846,12931.108530959995,143.08528461000242,53314.55317032 2025-05-17,12:44:08.000,137,11030920,12685,0,1747485847,12931.007486309994,142.97954766000476,53314.623041520004 2025-05-17,12:44:09.000,137,11030891,12805,0,1747485848,12930.940123209999,142.9090563600039,53314.741822560005 2025-05-17,12:44:10.000,137,11030915,12805,0,1747485849,12930.879496419999,142.80331940999895,53314.77675816 2025-05-17,12:44:11.000,137,11030900,13045,0,1747485850,12930.812133319989,142.71872984999936,53314.76977104 2025-05-17,12:44:12.000,137,11030897,12645,0,1747485851,12930.738033909998,142.75397550000343,53314.79771952 2025-05-17,12:44:13.000,137,11030910,12885,0,1747485852,12930.583098779993,142.69053333000193,53314.88156496001 2025-05-17,12:44:14.000,137,11030942,12885,0,1747485853,12930.475317819997,142.65528767999785,53314.95143616001 2025-05-17,12:44:15.000,137,11030894,12685,0,1747485854,12930.488790440002,142.5777472500049,53314.90252632001 2025-05-17,12:44:16.000,137,11030898,13005,0,1747485855,12930.535944609997,142.4649611700006,53314.92348768 2025-05-17,12:44:17.000,137,11030898,12765,0,1747485856,12930.603307709993,142.32397856999887,53314.95143616001 2025-05-17,12:44:18.000,137,11030908,12805,0,1747485857,12930.663934499993,142.21119249000185,53314.958423280004 2025-05-17,12:44:19.000,137,11030913,12965,0,1747485858,12930.778451769998,142.0913572799982,53314.98637176 2025-05-17,12:44:20.000,137,11030912,12965,0,1747485859,12931.11526726999,142.14775032000034,53314.99335888 2025-05-17,12:44:21.000,137,11030936,12925,0,1747485860,12931.479028009991,142.26053640000464,53315.0352816 2025-05-17,12:44:22.000,137,11030938,12925,0,1747485861,12931.856261369998,142.39446986999974,53315.09816568001 2025-05-17,12:44:23.000,137,11030887,12805,0,1747485862,12932.092032219989,142.42266639000445,53315.126114160004 2025-05-17,12:44:24.000,137,11030895,12925,0,1747485863,12932.388429859995,142.30988031000015,53315.20297248 2025-05-17,12:44:25.000,137,11030917,13005,0,1747485864,12932.610728089996,142.09840641000483,53315.27284368 2025-05-17,12:44:26.000,137,11030904,12885,0,1747485865,12932.752190599997,141.87988338000287,53315.342714880004 2025-05-17,12:44:27.000,137,11030938,12765,0,1747485866,12932.981225139993,141.65431122000155,53315.412586080005 2025-05-17,12:44:28.000,137,11030870,12685,0,1747485867,12933.122687649993,141.49218123000173,53315.482457280006 2025-05-17,12:44:29.000,137,11030911,12605,0,1747485868,12933.358458499999,141.4005425400028,53315.62219968001 2025-05-17,12:44:30.000,137,11030945,12645,0,1747485869,12933.60096566,141.32300211000256,53315.70604512 2025-05-17,12:44:31.000,137,11030940,12925,0,1747485870,12933.964726400001,141.30890385000384,53315.796877680004 2025-05-17,12:44:32.000,137,11030890,12885,0,1747485871,12934.402586549993,141.24546168000234,53315.866748880006 2025-05-17,12:44:33.000,137,11030928,12845,0,1747485872,12934.69898419,141.1890686400002,53316.02046552 2025-05-17,12:44:34.000,137,11030905,13005,0,1747485873,12934.97517289999,141.12562646999868,53316.14623368001 2025-05-17,12:44:35.000,137,11030909,12725,0,1747485874,12935.150316959996,141.06218430000445,53316.22309200001 2025-05-17,12:44:36.000,137,11030927,12685,0,1747485875,12935.325461020002,140.9564473499995,53316.369821520006 2025-05-17,12:44:37.000,137,11030897,12765,0,1747485876,12935.581440799993,141.06218430000445,53316.43969272001 2025-05-17,12:44:38.000,137,11030910,12605,0,1747485877,12935.823947959994,141.1679212500021,53316.537512400006 2025-05-17,12:44:39.000,137,11030890,12605,0,1747485878,12936.046246189995,141.34414950000064,53316.62135784 2025-05-17,12:44:40.000,137,11030926,12685,0,1747485879,12936.288753349996,141.52742687999853,53316.754113120005 2025-05-17,12:44:41.000,137,11030931,12765,0,1747485880,12936.511051579997,141.71775339000305,53316.851932800004 2025-05-17,12:44:42.000,137,11030949,12605,0,1747485881,12936.787240289988,141.809392080002,53316.98468808001 2025-05-17,12:44:43.000,137,11030902,12885,0,1747485882,12936.98932958999,141.79529382000328,53317.1663532 2025-05-17,12:44:44.000,137,11030936,12525,0,1747485883,12937.23857306,141.809392080002,53317.25019864001 2025-05-17,12:44:45.000,137,11030885,12885,0,1747485884,12937.487816529996,141.809392080002,53317.424876640005 2025-05-17,12:44:46.000,137,11030908,13205,0,1747485885,12937.649487969997,141.66840948000026,53317.50173496 2025-05-17,12:44:47.000,137,11030891,12965,0,1747485886,12937.750532619997,141.47808297000302,53317.58558040001 2025-05-17,12:44:48.000,137,11030951,12805,0,1747485887,12937.838104649993,141.13267559999804,53317.71833568 2025-05-17,12:44:49.000,137,11030918,12765,0,1747485888,12937.865049890002,140.82956301000377,53317.91397504 2025-05-17,12:44:50.000,137,11030921,12725,0,1747485889,12937.851577269998,140.62513824000052,53317.99083336001 2025-05-17,12:44:51.000,137,11030916,12685,0,1747485890,12937.831368339997,140.54054868000094,53318.08166592 2025-05-17,12:44:52.000,137,11030941,13005,0,1747485891,12937.723587380002,140.63218736999988,53318.13057576 2025-05-17,12:44:53.000,137,11030926,13045,0,1747485892,12937.656224279992,140.74497345000418,53318.165511360006 2025-05-17,12:44:54.000,137,11030942,12925,0,1747485893,12937.541707010001,140.78726823000034,53318.312240880005 2025-05-17,12:44:55.000,137,11030924,12805,0,1747485894,12937.427189739996,140.7943173599997,53318.36813784 2025-05-17,12:44:56.000,137,11030878,12965,0,1747485895,12937.326145089995,140.80136648999905,53318.361150720004 2025-05-17,12:44:57.000,137,11030884,12725,0,1747485896,12937.326145089995,140.74497345000418,53318.4589704 2025-05-17,12:44:58.000,137,11030886,12805,0,1747485897,12937.44066236,140.7590717100029,53318.49390600001 2025-05-17,12:44:59.000,137,11030901,12725,0,1747485898,12937.582124870001,140.82956301000377,53318.52185448001 2025-05-17,12:45:00.000,137,11030933,13005,0,1747485899,12937.723587380002,141.01988952000102,53318.549802960006 2025-05-17,12:45:01.000,137,11030924,12885,0,1747485900,12937.959358229993,141.2877564599985,53318.647622640005 2025-05-17,12:45:02.000,137,11030909,12845,0,1747485901,12938.134502289999,141.5626725300026,53318.766403680005 2025-05-17,12:45:03.000,137,11030900,12965,0,1747485902,12938.2759648,141.8446377299988,53318.82230064 2025-05-17,12:45:04.000,137,11030920,12965,0,1747485903,12938.30964634999,142.14070119000098,53318.83627488001 2025-05-17,12:45:05.000,137,11030921,12805,0,1747485904,12938.28943741999,142.4015189999991,53318.89217184 2025-05-17,12:45:06.000,137,11030934,12765,0,1747485905,12938.222074319994,142.5495507300002,53318.98999152 2025-05-17,12:45:07.000,137,11030925,12925,0,1747485906,12938.24901955999,142.65528767999785,53319.052875600006 2025-05-17,12:45:08.000,137,11030929,13125,0,1747485907,12938.302910039994,142.69053333000193,53319.12973392 2025-05-17,12:45:09.000,137,11030956,12605,0,1747485908,12938.343327899995,142.7751228900015,53319.18563088 2025-05-17,12:45:10.000,137,11030909,12765,0,1747485909,12938.43089992999,142.7610246300028,53319.269476320005 2025-05-17,12:45:11.000,137,11030883,12965,0,1747485910,12938.57909875,142.69053333000193,53319.28345056 2025-05-17,12:45:12.000,137,11030878,13125,0,1747485911,12938.740770190001,142.57069811999827,53319.388257360006 2025-05-17,12:45:13.000,137,11030895,12845,0,1747485912,12938.848551149997,142.44381378000253,53319.41620584 2025-05-17,12:45:14.000,137,11030931,12765,0,1747485913,12938.936123179992,142.33102769999823,53319.50005128001 2025-05-17,12:45:15.000,137,11030885,13085,0,1747485914,12938.808133289996,142.23233987999993,53319.51402552 2025-05-17,12:45:16.000,137,11030864,12765,0,1747485915,12938.666670779996,142.06316076000076,53319.58389672 2025-05-17,12:45:17.000,137,11030909,12885,0,1747485916,12938.53194457999,141.92217815999902,53319.52101264 2025-05-17,12:45:18.000,137,11030913,12805,0,1747485917,12938.525208269995,141.77414642999793,53319.59787096001 2025-05-17,12:45:19.000,137,11030908,13125,0,1747485918,12938.49826303,141.61201643999811,53319.63280656 2025-05-17,12:45:20.000,137,11030870,12965,0,1747485919,12938.45110885999,141.61906557000475,53319.57690960001 2025-05-17,12:45:21.000,137,11030866,12845,0,1747485920,12938.47131778999,141.68250773999898,53319.59787096001 2025-05-17,12:45:22.000,137,11030888,12805,0,1747485921,12938.55215350999,141.6966059999977,53319.58389672 2025-05-17,12:45:23.000,137,11030931,12845,0,1747485922,12938.666670779996,141.76709729999857,53319.66774216001 2025-05-17,12:45:24.000,137,11030920,12765,0,1747485923,12938.848551149997,141.78824469000392,53319.70966488 2025-05-17,12:45:25.000,137,11030944,12845,0,1747485924,12938.949595799997,141.77414642999793,53319.6817164 2025-05-17,12:45:26.000,137,11030912,13005,0,1747485925,12938.976541039992,141.73185165000177,53319.73761336 2025-05-17,12:45:27.000,137,11030904,13005,0,1747485926,12938.990013659997,141.71775339000305,53319.80748456 2025-05-17,12:45:28.000,137,11030894,12725,0,1747485927,12938.949595799997,141.83758859999944,53319.82844592 2025-05-17,12:45:29.000,137,11030905,12685,0,1747485928,12938.882232700002,142.07020989000011,53319.8563944 2025-05-17,12:45:30.000,137,11030894,12645,0,1747485929,12938.767715429996,142.30988031000015,53319.821458800005 2025-05-17,12:45:31.000,137,11030949,12885,0,1747485930,12938.606043989996,142.4297155200038,53319.87735576 2025-05-17,12:45:32.000,137,11030944,12845,0,1747485931,12938.53868089,142.49315768999804,53319.87735576 2025-05-17,12:45:33.000,137,11030942,12645,0,1747485932,12938.45110885999,142.48610855999868,53319.88434288001 2025-05-17,12:45:34.000,137,11030910,12765,0,1747485933,12938.57236243999,142.40856812999846,53319.95421408 2025-05-17,12:45:35.000,137,11030917,12645,0,1747485934,12938.801396980001,142.23233987999993,53319.989149680005 2025-05-17,12:45:36.000,137,11030918,12805,0,1747485935,12939.124739860003,142.13365206000162,53320.01709816 2025-05-17,12:45:37.000,137,11030919,12725,0,1747485936,12939.434610119999,142.12660293000226,53320.07998224001 2025-05-17,12:45:38.000,137,11030920,12885,0,1747485937,12939.63669942,142.12660293000226,53320.14286632 2025-05-17,12:45:39.000,137,11030940,12965,0,1747485938,12939.744480379995,142.12660293000226,53320.11491784 2025-05-17,12:45:40.000,137,11030961,12965,0,1747485939,12939.71079882999,142.08430814999883,53320.21273752 2025-05-17,12:45:41.000,137,11030895,12685,0,1747485940,12939.582808939995,142.03496424000332,53320.226711760006 2025-05-17,12:45:42.000,137,11030921,12565,0,1747485941,12939.313356539998,142.06316076000076,53320.3105572 2025-05-17,12:45:43.000,137,11030899,12965,0,1747485942,12938.983277350002,142.11250467000355,53320.324531440005 2025-05-17,12:45:44.000,137,11030947,12925,0,1747485943,12938.754242809991,142.04906250000204,53320.36645416001 2025-05-17,12:45:45.000,137,11030893,13125,0,1747485944,12938.666670779996,141.8446377299988,53320.34549280001 2025-05-17,12:45:46.000,137,11030879,12725,0,1747485945,12938.646461849996,141.6472620900022,53320.33850568001 2025-05-17,12:45:47.000,137,11030879,12685,0,1747485946,12938.693616019991,141.54152514000452,53320.394402640006 2025-05-17,12:45:48.000,137,11030932,12765,0,1747485947,12938.740770190001,141.44283731999894,53320.394402640006 2025-05-17,12:45:49.000,137,11030904,12725,0,1747485948,12938.841814840001,141.35119863,53320.45728672 2025-05-17,12:45:50.000,137,11030907,12805,0,1747485949,12939.091058309998,141.23841255000298,53320.47824808 2025-05-17,12:45:51.000,137,11030917,12845,0,1747485950,12939.394192259999,141.27365819999977,53320.51318368001 2025-05-17,12:45:52.000,137,11030918,12685,0,1747485951,12939.65690835,141.35119863,53320.63196472001 2025-05-17,12:45:53.000,137,11030936,12885,0,1747485952,12939.939833370001,141.3793951500047,53320.67388744001 2025-05-17,12:45:54.000,137,11030907,13005,0,1747485953,12940.189076839997,141.37234601999808,53320.778694240005 2025-05-17,12:45:55.000,137,11030950,12725,0,1747485954,12940.451792929998,141.29480558999785,53320.876513920004 2025-05-17,12:45:56.000,137,11030941,13125,0,1747485955,12940.69430009,141.18201951000083,53320.96734648001 2025-05-17,12:45:57.000,137,11030963,12885,0,1747485956,12940.95027986999,141.04808603999845,53320.995294960005 2025-05-17,12:45:58.000,137,11030923,12765,0,1747485957,12941.280359060002,140.9564473499995,53321.12106312 2025-05-17,12:45:59.000,137,11030883,12805,0,1747485958,12941.623910869988,140.84366127000249,53321.23984416 2025-05-17,12:46:00.000,137,11030908,12805,0,1747485959,12941.920308509994,140.78021910000098,53321.330676720005 2025-05-17,12:46:01.000,137,11030944,12805,0,1747485960,12942.05503471,140.8225138800044,53321.47740624 2025-05-17,12:46:02.000,137,11030905,12885,0,1747485961,12942.09545257,140.84366127000249,53321.59618728 2025-05-17,12:46:03.000,137,11030925,12685,0,1747485962,12941.980935299995,140.80136648999905,53321.65208424 2025-05-17,12:46:04.000,137,11030914,12965,0,1747485963,12941.839472789994,140.8225138800044,53321.76387816 2025-05-17,12:46:05.000,137,11030918,12645,0,1747485964,12941.859681719994,140.76612084000226,53321.82676224001 2025-05-17,12:46:06.000,137,11030925,12885,0,1747485965,12941.82600016999,140.61808911000116,53321.93855616 2025-05-17,12:46:07.000,137,11030931,12885,0,1747485966,12941.819263859994,140.49120476999815,53321.97349176001 2025-05-17,12:46:08.000,137,11030912,12965,0,1747485967,12941.832736479999,140.32907477999834,53322.071311440006 2025-05-17,12:46:09.000,137,11030899,13285,0,1747485968,12941.89336327,140.17399391999788,53322.1272084 2025-05-17,12:46:10.000,137,11030921,12805,0,1747485969,12942.02808946999,140.09645348999766,53322.19009248001 2025-05-17,12:46:11.000,137,11030884,12605,0,1747485970,12942.10892518999,140.19514131000324,53322.2669508 2025-05-17,12:46:12.000,137,11030955,13005,0,1747485971,12942.25038769999,140.3008782600009,53322.3018864 2025-05-17,12:46:13.000,137,11030873,12965,0,1747485972,12942.378377590001,140.43481173000328,53322.41368032 2025-05-17,12:46:14.000,137,11030923,12525,0,1747485973,12942.492894859992,140.4630082500007,53322.48355152 2025-05-17,12:46:15.000,137,11030936,12885,0,1747485974,12942.566994269997,140.49120476999815,53322.60233256 2025-05-17,12:46:16.000,137,11030931,12805,0,1747485975,12942.816237739993,140.3995660799992,53322.71412648001 2025-05-17,12:46:17.000,137,11030925,12885,0,1747485976,12943.072217519999,140.38546782000049,53322.84688176 2025-05-17,12:46:18.000,137,11030939,12725,0,1747485977,12943.45618719,140.32202564999898,53322.99361128 2025-05-17,12:46:19.000,137,11030881,12805,0,1747485978,12943.793002689992,140.3008782600009,53323.08444384 2025-05-17,12:46:20.000,137,11030876,13005,0,1747485979,12944.062455089988,140.28678000000218,53323.21719912001 2025-05-17,12:46:21.000,137,11030925,12925,0,1747485980,12944.30496224999,140.20923957000196,53323.36392864001 2025-05-17,12:46:22.000,137,11030933,12925,0,1747485981,12944.439688449995,140.117600880003,53323.49668392 2025-05-17,12:46:23.000,137,11030926,12605,0,1747485982,12944.55420572,140.06120784000086,53323.64341344 2025-05-17,12:46:24.000,137,11030969,13085,0,1747485983,12944.641777749996,140.06120784000086,53323.77616872 2025-05-17,12:46:25.000,137,11030935,12925,0,1747485984,12944.6754593,139.96956915000192,53323.846039920005 2025-05-17,12:46:26.000,137,11030936,13045,0,1747485985,12944.63504144,139.92022523999913,53323.98578232001 2025-05-17,12:46:27.000,137,11030942,12765,0,1747485986,12944.48684261999,139.80039003000275,53324.1185376 2025-05-17,12:46:28.000,137,11030934,12605,0,1747485987,12944.34538010999,139.67350568999973,53324.15347320001 2025-05-17,12:46:29.000,137,11030928,12725,0,1747485988,12944.089400329998,139.532523089998,53324.24430576001 2025-05-17,12:46:30.000,137,11030931,12805,0,1747485989,12943.833420549992,139.56776874000207,53324.33513832 2025-05-17,12:46:31.000,137,11030877,12805,0,1747485990,12943.631331249991,139.4620317900044,53324.3630868 2025-05-17,12:46:32.000,137,11030966,13005,0,1747485991,12943.47639612,139.46908092000376,53324.40500952 2025-05-17,12:46:33.000,137,11030905,12925,0,1747485992,12943.31472468,139.50432657000056,53324.50981632001 2025-05-17,12:46:34.000,137,11030932,12765,0,1747485993,12943.11263538,139.63826004000293,53324.48186784 2025-05-17,12:46:35.000,137,11030897,12605,0,1747485994,12942.937491319994,139.6946530799978,53324.52379056 2025-05-17,12:46:36.000,137,11030916,12925,0,1747485995,12942.762347260003,139.70170221000444,53324.53077768 2025-05-17,12:46:37.000,137,11030913,13125,0,1747485996,12942.654566299992,139.60301438999886,53324.59366176 2025-05-17,12:46:38.000,137,11030943,12805,0,1747485997,12942.647829989997,139.38449136000418,53324.53776480001 2025-05-17,12:46:39.000,137,11030936,12885,0,1747485998,12942.607412129997,139.12367354999878,53324.5727004 2025-05-17,12:46:40.000,137,11030842,12845,0,1747485999,12942.553521649992,138.84875748000195,53324.62161024 2025-05-17,12:46:41.000,137,11030928,12445,0,1747486000,12942.506367479997,138.4469570700021,53324.64955872 2025-05-17,12:46:42.000,137,11030906,12645,0,1747486001,12942.358168660001,138.06630405000033,53324.70545568001 2025-05-17,12:46:43.000,137,11030896,12925,0,1747486002,12942.284069249996,137.8266336300003,53324.754365520006 2025-05-17,12:46:44.000,137,11030928,12885,0,1747486003,12942.243651389996,137.63630712000304,53324.74039128 2025-05-17,12:46:45.000,137,11030923,12805,0,1747486004,12942.12913411999,137.44598060999851,53324.74737840001 2025-05-17,12:46:46.000,137,11030945,12925,0,1747486005,12941.960726369995,137.27680148999934,53324.70545568001 2025-05-17,12:46:47.000,137,11030892,12845,0,1747486006,12941.751900759999,137.1217206299989,53324.71942992 2025-05-17,12:46:48.000,137,11030908,12845,0,1747486007,12941.442030500002,136.8750010799995,53324.67750720001 2025-05-17,12:46:49.000,137,11030891,12885,0,1747486008,12941.11868762,136.6282815300001,53324.6425716 2025-05-17,12:46:50.000,137,11030928,12605,0,1747486009,12940.77513581,136.36746372000198,53324.62161024 2025-05-17,12:46:51.000,137,11030899,12925,0,1747486010,12940.438320309993,136.04320374000235,53324.52379056 2025-05-17,12:46:52.000,137,11030963,12845,0,1747486011,12940.034141709992,135.7894350600036,53324.45391936 2025-05-17,12:46:53.000,137,11030922,12965,0,1747486012,12939.61649049,135.50746986000013,53324.432958 2025-05-17,12:46:54.000,137,11030923,12685,0,1747486013,12939.259466059993,135.26075031000073,53324.27225424001 2025-05-17,12:46:55.000,137,11030913,12805,0,1747486014,12938.990013659997,135.09157119000156,53324.181421680005 2025-05-17,12:46:56.000,137,11030912,13125,0,1747486015,12938.868760079997,135.0210798900007,53324.083602000006 2025-05-17,12:46:57.000,137,11030933,12965,0,1747486016,12938.868760079997,135.09157119000156,53323.99975656 2025-05-17,12:46:58.000,137,11030969,13205,0,1747486017,12938.915914249992,135.19730813999922,53323.92289824 2025-05-17,12:46:59.000,137,11030894,12885,0,1747486018,12938.963068420002,135.38763465000375,53323.81809144001 2025-05-17,12:47:00.000,137,11030915,12645,0,1747486019,12938.875496389992,135.47222421000333,53323.75520736 2025-05-17,12:47:01.000,137,11030951,12885,0,1747486020,12938.868760079997,135.53566638000484,53323.63642632 2025-05-17,12:47:02.000,137,11030906,12925,0,1747486021,12938.720561260001,135.5920594199997,53323.58751648 2025-05-17,12:47:03.000,137,11030966,12605,0,1747486022,12938.55888982,135.69779637000465,53323.524632399996 2025-05-17,12:47:04.000,137,11030934,12725,0,1747486023,12938.35680052,135.90222114000062,53323.412838480006 2025-05-17,12:47:05.000,137,11030879,12805,0,1747486024,12938.18839276999,136.12779330000194,53323.28707032001 2025-05-17,12:47:06.000,137,11030920,12805,0,1747486025,12938.107557049989,136.25467763999768,53323.23816048001 2025-05-17,12:47:07.000,137,11030916,12805,0,1747486026,12938.013248709998,136.39566023999942,53323.1403408 2025-05-17,12:47:08.000,137,11030964,12605,0,1747486027,12938.053666569998,136.45205328000156,53323.077456720006 2025-05-17,12:47:09.000,137,11030939,12965,0,1747486028,12938.033457639998,136.51549545000307,53323.02854688001 2025-05-17,12:47:10.000,137,11030934,12725,0,1747486029,12938.060402879993,136.60713414000202,53322.97264992 2025-05-17,12:47:11.000,137,11030914,12805,0,1747486030,12938.100820739994,136.78336239000055,53322.86784312 2025-05-17,12:47:12.000,137,11030877,12845,0,1747486031,12938.094084429998,136.938443250001,53322.86784312 2025-05-17,12:47:13.000,137,11030934,12965,0,1747486032,12937.999776089993,137.09352411000145,53322.84688176 2025-05-17,12:47:14.000,137,11030977,12965,0,1747486033,12937.817895719993,137.14286802000424,53322.79797192 2025-05-17,12:47:15.000,137,11030908,12805,0,1747486034,12937.595597489992,137.17811367000104,53322.79797192 2025-05-17,12:47:16.000,137,11030899,12965,0,1747486035,12937.31267246999,137.1005732400008,53322.73508784001 2025-05-17,12:47:17.000,137,11030964,12885,0,1747486036,12937.103846859995,137.06532759000402,53322.76303632001 2025-05-17,12:47:18.000,137,11030942,12685,0,1747486037,12936.868076009989,137.0230328100006,53322.721113600004 2025-05-17,12:47:19.000,137,11030936,13005,0,1747486038,12936.672723019998,136.98073803000443,53322.60931968 2025-05-17,12:47:20.000,137,11030922,12685,0,1747486039,12936.544733130002,136.91729586000292,53322.56040984 2025-05-17,12:47:21.000,137,11030986,12845,0,1747486040,12936.450424789997,136.85385369000142,53322.46957728 2025-05-17,12:47:22.000,137,11030957,13125,0,1747486041,12936.423479550002,136.7551658700031,53322.39970608001 2025-05-17,12:47:23.000,137,11030923,12885,0,1747486042,12936.315698589991,136.76926413000183,53322.39271896 2025-05-17,12:47:24.000,137,11030965,12805,0,1747486043,12936.248335489996,136.69877283000096,53322.32284776 2025-05-17,12:47:25.000,137,11030882,12965,0,1747486044,12936.234862869991,136.71992021999904,53322.2669508 2025-05-17,12:47:26.000,137,11030894,12965,0,1747486045,12936.10013667,136.86090282000077,53322.218040960004 2025-05-17,12:47:27.000,137,11030907,12765,0,1747486046,12936.01256463999,137.04418019999866,53322.13419552 2025-05-17,12:47:28.000,137,11030939,12765,0,1747486047,12936.05298249999,137.32614540000213,53321.99445312001 2025-05-17,12:47:29.000,137,11030894,12965,0,1747486048,12936.026037259995,137.6927001599979,53321.94554328001 2025-05-17,12:47:30.000,137,11030956,13045,0,1747486049,12936.17423607999,138.02400927000417,53321.952530400005 2025-05-17,12:47:31.000,137,11030905,12605,0,1747486050,12936.20118132,138.18613926000398,53321.89663344001 2025-05-17,12:47:32.000,137,11030904,12765,0,1747486051,12936.275280729991,138.12974622000183,53321.833749360005 2025-05-17,12:47:33.000,137,11030891,12725,0,1747486052,12936.369589069996,138.00286187999882,53321.79881376 2025-05-17,12:47:34.000,137,11030947,12885,0,1747486053,12936.443688480002,137.86892841000372,53321.74990392 2025-05-17,12:47:35.000,137,11030919,12885,0,1747486054,12936.585150990002,137.88302667000244,53321.784839520005 2025-05-17,12:47:36.000,137,11030914,12685,0,1747486055,12936.692931949998,137.9041740600005,53321.74990392 2025-05-17,12:47:37.000,137,11030915,12685,0,1747486056,12936.895021249999,137.94646884000394,53321.80580088001 2025-05-17,12:47:38.000,137,11030928,12805,0,1747486057,12937.184682579995,137.96761623000202,53321.75689104001 2025-05-17,12:47:39.000,137,11030934,13085,0,1747486058,12937.35309032999,138.02400927000417,53321.77086528 2025-05-17,12:47:40.000,137,11030962,12925,0,1747486059,12937.31940878,138.1367953500012,53321.7429168 2025-05-17,12:47:41.000,137,11030952,12845,0,1747486060,12937.21162781999,138.18613926000398,53321.81977512 2025-05-17,12:47:42.000,137,11030904,12645,0,1747486061,12937.043220069994,138.16499186999863,53321.75689104001 2025-05-17,12:47:43.000,137,11030920,13005,0,1747486062,12936.861339699994,138.05925492000097,53321.7429168 2025-05-17,12:47:44.000,137,11030942,12645,0,1747486063,12936.746822429988,137.96056710000266,53321.680032719996 2025-05-17,12:47:45.000,137,11030926,12605,0,1747486064,12936.686195640003,137.87597754000308,53321.65907136001 2025-05-17,12:47:46.000,137,11030928,12685,0,1747486065,12936.618832539993,137.84778101999837,53321.65208424 2025-05-17,12:47:47.000,137,11030959,12925,0,1747486066,12936.490842649997,137.89712493000116,53321.63811000001 2025-05-17,12:47:48.000,137,11030897,12685,0,1747486067,12936.349380139996,138.0169601400048,53321.617148640005 2025-05-17,12:47:49.000,137,11030886,12885,0,1747486068,12936.214653939991,138.0381075300029,53321.58221304 2025-05-17,12:47:50.000,137,11030939,12725,0,1747486069,12936.147290839996,138.1015497000044,53321.5333032 2025-05-17,12:47:51.000,137,11030955,12765,0,1747486070,12936.09340035999,138.2002375200027,53321.48439336 2025-05-17,12:47:52.000,137,11030930,12965,0,1747486071,12936.03950988,138.2636796900042,53321.449457760005 2025-05-17,12:47:53.000,137,11030957,12885,0,1747486072,12936.046246189995,138.27777795000293,53321.47740624 2025-05-17,12:47:54.000,137,11030896,12725,0,1747486073,12936.086664049995,138.35531838000315,53321.44247064001 2025-05-17,12:47:55.000,137,11030913,13125,0,1747486074,12936.127081909995,138.40466228999867,53321.40753504 2025-05-17,12:47:56.000,137,11030902,12645,0,1747486075,12936.147290839996,138.58793967000383,53321.41452216 2025-05-17,12:47:57.000,137,11030947,12845,0,1747486076,12936.16076346,138.6936766200015,53321.3586252 2025-05-17,12:47:58.000,137,11030915,12805,0,1747486077,12936.14055453,138.5949888000032,53321.23984416 2025-05-17,12:47:59.000,137,11030959,12725,0,1747486078,12936.20118132,138.3976131599993,53321.288754 2025-05-17,12:48:00.000,137,11030965,12805,0,1747486079,12936.308962279996,138.25663056000485,53321.232857040006 2025-05-17,12:48:01.000,137,11030958,12885,0,1747486080,12936.268544419996,138.0874514399984,53321.17696008001 2025-05-17,12:48:02.000,137,11030924,12685,0,1747486081,12936.288753349996,137.83368275999965,53321.15599872001 2025-05-17,12:48:03.000,137,11030918,13085,0,1747486082,12936.383061690001,137.66450364000048,53321.13503736001 2025-05-17,12:48:04.000,137,11030955,12765,0,1747486083,12936.470633719997,137.61515972999769,53321.065166160006 2025-05-17,12:48:05.000,137,11030931,12965,0,1747486084,12936.551469439997,137.7913879800035,53321.07215328 2025-05-17,12:48:06.000,137,11030932,12885,0,1747486085,12936.544733130002,138.14384448000055,53320.98830784001 2025-05-17,12:48:07.000,137,11030903,12845,0,1747486086,12936.537996819992,138.52449750000233,53320.995294960005 2025-05-17,12:48:08.000,137,11030917,12525,0,1747486087,12936.430215859997,138.84875748000195,53320.92542376 2025-05-17,12:48:09.000,137,11030910,12925,0,1747486088,12936.315698589991,138.98269095000433,53320.88350104 2025-05-17,12:48:10.000,137,11030887,12725,0,1747486089,12936.315698589991,138.91219965000346,53320.86253968 2025-05-17,12:48:11.000,137,11030915,12725,0,1747486090,12936.356116449992,138.70777488000022,53320.84856544001 2025-05-17,12:48:12.000,137,11030944,12645,0,1747486091,12936.396534309992,138.41876055000466,53320.79965560001 2025-05-17,12:48:13.000,137,11030928,12725,0,1747486092,12936.410006929997,138.0874514399984,53320.73677152 2025-05-17,12:48:14.000,137,11030906,12885,0,1747486093,12936.322434900001,137.7420440700007,53320.79266848 2025-05-17,12:48:15.000,137,11030873,12885,0,1747486094,12936.18097239,137.42483322000044,53320.68786168 2025-05-17,12:48:16.000,137,11030873,13045,0,1747486095,12936.01256463999,137.19926105999912,53320.61799048 2025-05-17,12:48:17.000,137,11030876,13085,0,1747486096,12935.91151998999,136.9736888999978,53320.562093520006 2025-05-17,12:48:18.000,137,11030948,12645,0,1747486097,12935.756584859999,136.7269693499984,53320.49920944 2025-05-17,12:48:19.000,137,11030933,13085,0,1747486098,12935.561231869993,136.5436919700005,53320.45728672 2025-05-17,12:48:20.000,137,11030891,12885,0,1747486099,12935.264834230002,136.24057937999896,53320.40138976 2025-05-17,12:48:21.000,137,11030888,12965,0,1747486100,12934.928018729996,135.9727124400015,53320.25466024 2025-05-17,12:48:22.000,137,11030924,12685,0,1747486101,12934.65183001999,135.83172983999975,53320.240686 2025-05-17,12:48:23.000,137,11030870,12885,0,1747486102,12934.348696069988,135.7894350600036,53320.08696936 2025-05-17,12:48:24.000,137,11030929,12605,0,1747486103,12934.112925219997,135.83172983999975,53319.96818832 2025-05-17,12:48:25.000,137,11030929,13125,0,1747486104,12933.870418059996,135.88107375000254,53319.91229136001 2025-05-17,12:48:26.000,137,11030903,13005,0,1747486105,12933.607701969995,135.86697549000382,53319.74460048001 2025-05-17,12:48:27.000,137,11030834,12965,0,1747486106,12933.385403739994,135.76828766999824,53319.66075504 2025-05-17,12:48:28.000,137,11030912,13125,0,1747486107,12933.183314439993,135.56386290000228,53319.56293536 2025-05-17,12:48:29.000,137,11030832,12885,0,1747486108,12932.974488829997,135.34533987000032,53319.437167200005 2025-05-17,12:48:30.000,137,11030950,12765,0,1747486109,12932.812817389997,135.16206249000243,53319.35332176 2025-05-17,12:48:31.000,137,11030933,12725,0,1747486110,12932.698300119991,135.09862032000092,53319.17165664001 2025-05-17,12:48:32.000,137,11030890,12805,0,1747486111,12932.630937019996,135.09862032000092,53319.08082408 2025-05-17,12:48:33.000,137,11030884,13005,0,1747486112,12932.644409640001,135.13386596999771,53318.99697864001 2025-05-17,12:48:34.000,137,11030878,13045,0,1747486113,12932.509683439996,135.05632554000476,53318.87121048 2025-05-17,12:48:35.000,137,11030923,12925,0,1747486114,12932.27391258999,134.82370425000408,53318.73845520001 2025-05-17,12:48:36.000,137,11030905,12965,0,1747486115,12931.984251259993,134.51354253000318,53318.65460976 2025-05-17,12:48:37.000,137,11030871,12805,0,1747486116,12931.539654799992,134.2315773299997,53318.48691888 2025-05-17,12:48:38.000,137,11030937,12765,0,1747486117,12931.068113099995,134.01305429999775,53318.37512496001 2025-05-17,12:48:39.000,137,11030884,12645,0,1747486118,12930.535944609997,133.94961213000352,53318.20743408001 2025-05-17,12:48:40.000,137,11030856,12725,0,1747486119,12930.138502319991,133.96371039000223,53318.01878184001 2025-05-17,12:48:41.000,137,11030929,12765,0,1747486120,12929.727587409994,134.04829995000182,53317.84410384 2025-05-17,12:48:42.000,137,11030850,12765,0,1747486121,12929.444662389993,134.0976438600046,53317.662438720006 2025-05-17,12:48:43.000,137,11030928,12965,0,1747486122,12929.222364159992,134.18928255000355,53317.45981224 2025-05-17,12:48:44.000,137,11030911,12685,0,1747486123,12928.96638438,134.23862645999907,53317.26417288 2025-05-17,12:48:45.000,137,11030904,13045,0,1747486124,12928.73734983999,134.1822334200042,53317.12443048 2025-05-17,12:48:46.000,137,11030871,12605,0,1747486125,12928.53526053999,134.1963316800029,53316.99866232 2025-05-17,12:48:47.000,137,11030888,12965,0,1747486126,12928.387061719994,134.27387211000314,53316.79603584001 2025-05-17,12:48:48.000,137,11030854,12765,0,1747486127,12928.265808139993,134.40075644999888,53316.62834496001 2025-05-17,12:48:49.000,137,11030882,12805,0,1747486128,12928.218653969998,134.61927948000084,53316.53052528001 2025-05-17,12:48:50.000,137,11030889,13005,0,1747486129,12928.164763489993,134.89419554999768,53316.34187304001 2025-05-17,12:48:51.000,137,11030891,12965,0,1747486130,12928.151290870002,135.06337467000412,53316.320911680006 2025-05-17,12:48:52.000,137,11030917,13085,0,1747486131,12928.043509909992,135.23960292000265,53316.202130640006 2025-05-17,12:48:53.000,137,11030911,12845,0,1747486132,12927.908783710001,135.3312416100016,53316.05540112001 2025-05-17,12:48:54.000,137,11030876,12965,0,1747486133,12927.72690334,135.3664872599984,53315.93662008001 2025-05-17,12:48:55.000,137,11030919,12965,0,1747486134,12927.52481404,135.31009422000352,53315.817839040006 2025-05-17,12:48:56.000,137,11030859,13005,0,1747486135,12927.32272474,135.2677994400001,53315.7339936 2025-05-17,12:48:57.000,137,11030886,12925,0,1747486136,12927.127371749993,135.09157119000156,53315.57328984001 2025-05-17,12:48:58.000,137,11030871,12725,0,1747486137,12927.093690199988,134.97878511000454,53315.44752168 2025-05-17,12:48:59.000,137,11030891,13045,0,1747486138,12927.127371749993,135.05632554000476,53315.314766400006 2025-05-17,12:49:00.000,137,11030867,12605,0,1747486139,12927.167789609994,135.1691116200018,53315.18899824001 2025-05-17,12:49:01.000,137,11030871,13005,0,1747486140,12927.221680089999,135.3805855200044,53315.14008840001 2025-05-17,12:49:02.000,137,11030935,12885,0,1747486141,12927.33619735999,135.53566638000484,53315.02130736001 2025-05-17,12:49:03.000,137,11030888,13045,0,1747486142,12927.531550349995,135.64845246000186,53314.93746192 2025-05-17,12:49:04.000,137,11030856,12925,0,1747486143,12927.74711227,135.71189463000337,53314.87457784 2025-05-17,12:49:05.000,137,11030903,12885,0,1747486144,12927.915520019997,135.71189463000337,53314.77675816 2025-05-17,12:49:06.000,137,11030867,12605,0,1747486145,12928.083927769992,135.69074723999802,53314.7208612 2025-05-17,12:49:07.000,137,11030889,12925,0,1747486146,12928.191708730003,135.66255072000058,53314.73483544001 2025-05-17,12:49:08.000,137,11030922,12845,0,1747486147,12928.225390279993,135.58501029000035,53314.65099 2025-05-17,12:49:09.000,137,11030895,12885,0,1747486148,12928.245599209993,135.577961160001,53314.60208016 2025-05-17,12:49:10.000,137,11030929,12885,0,1747486149,12928.218653969998,135.63435420000314,53314.58810592 2025-05-17,12:49:11.000,137,11030942,12725,0,1747486150,12928.083927769992,135.69779637000465,53314.49727336001 2025-05-17,12:49:12.000,137,11030929,12965,0,1747486151,12927.928992640002,135.6766489799993,53314.4413764 2025-05-17,12:49:13.000,137,11030893,12725,0,1747486152,12927.713430719996,135.6766489799993,53314.308621120006 2025-05-17,12:49:14.000,137,11030919,12725,0,1747486153,12927.5652319,135.60615767999843,53314.287659760004 2025-05-17,12:49:15.000,137,11030911,12965,0,1747486154,12927.3631426,135.5427155100042,53314.1968272 2025-05-17,12:49:16.000,137,11030877,12885,0,1747486155,12927.27557056999,135.42288030000054,53314.0570848 2025-05-17,12:49:17.000,137,11030887,13045,0,1747486156,12927.201471159999,135.30304509000416,53314.02913632 2025-05-17,12:49:18.000,137,11030872,12965,0,1747486157,12927.174525919989,135.15501336000307,53313.92432952001 2025-05-17,12:49:19.000,137,11030925,12605,0,1747486158,12927.107162819993,135.15501336000307,53313.79856136001 2025-05-17,12:49:20.000,137,11030906,12685,0,1747486159,12927.033063409988,135.31714335000288,53313.74965152 2025-05-17,12:49:21.000,137,11030895,12765,0,1747486160,12927.120635439998,135.577961160001,53313.65183184 2025-05-17,12:49:22.000,137,11030887,12925,0,1747486161,12927.134108059989,135.96566331000213,53313.54702504 2025-05-17,12:49:23.000,137,11030915,12765,0,1747486162,12927.167789609994,136.3815619800007,53313.45619248 2025-05-17,12:49:24.000,137,11030902,12765,0,1747486163,12927.066744959993,136.70582196000032,53313.330424320004 2025-05-17,12:49:25.000,137,11030886,13005,0,1747486164,12926.992645550003,136.95959063999908,53313.25356600001 2025-05-17,12:49:26.000,137,11030895,12805,0,1747486165,12926.932018760002,137.09352411000145,53313.12779784001 2025-05-17,12:49:27.000,137,11030908,12725,0,1747486166,12926.864655659992,137.07942585000274,53313.016003920005 2025-05-17,12:49:28.000,137,11030874,12605,0,1747486167,12926.851183040002,136.9736888999978,53312.92517136 2025-05-17,12:49:29.000,137,11030889,13045,0,1747486168,12927.006118169993,136.95959063999908,53312.89023576001 2025-05-17,12:49:30.000,137,11030859,12805,0,1747486169,12927.27557056999,137.12876975999825,53312.81337744 2025-05-17,12:49:31.000,137,11030853,12925,0,1747486170,12927.632594999995,137.26975235999998,53312.70857064 2025-05-17,12:49:32.000,137,11030868,12805,0,1747486171,12927.868365850001,137.32614540000213,53312.60376384001 2025-05-17,12:49:33.000,137,11030881,12885,0,1747486172,12927.962674189992,137.2838506199987,53312.56882824 2025-05-17,12:49:34.000,137,11030919,12685,0,1747486173,12927.915520019997,137.00893455000187,53312.512931280005 2025-05-17,12:49:35.000,137,11030886,12805,0,1747486174,12927.753848579996,136.71287108999968,53312.42209872 2025-05-17,12:49:36.000,137,11030886,13085,0,1747486175,12927.571968209995,136.45205328000156,53312.32427904 2025-05-17,12:49:37.000,137,11030893,13085,0,1747486176,12927.34293367,136.1982846000028,53312.25440784 2025-05-17,12:49:38.000,137,11030936,12605,0,1747486177,12927.154316989989,136.02205635000428,53312.12165256001 2025-05-17,12:49:39.000,137,11030787,12965,0,1747486178,12926.918546139997,135.85287722999783,53311.98889728 2025-05-17,12:49:40.000,137,11030902,12765,0,1747486179,12926.696247909997,135.76828766999824,53311.91203896001 2025-05-17,12:49:41.000,137,11030872,12685,0,1747486180,12926.4874223,135.74714028000017,53311.77928368 2025-05-17,12:49:42.000,137,11030897,12805,0,1747486181,12926.27859668999,135.86697549000382,53311.63954128 2025-05-17,12:49:43.000,137,11030940,12725,0,1747486182,12926.11692524999,136.0995967800045,53311.52774736001 2025-05-17,12:49:44.000,137,11030959,12885,0,1747486183,12925.928308569994,136.49434805999772,53311.34608224 2025-05-17,12:49:45.000,137,11030900,12725,0,1747486184,12925.867681779993,136.9877871600038,53311.24127544001 2025-05-17,12:49:46.000,137,11030907,12605,0,1747486185,12925.766637129993,137.60811059999833,53311.05961032 2025-05-17,12:49:47.000,137,11030857,12605,0,1747486186,12925.820527609998,138.12974622000183,53310.94781640001 2025-05-17,12:49:48.000,137,11030888,12885,0,1747486187,12926.083243699999,138.68662749000214,53310.80807400001 2025-05-17,12:49:49.000,137,11030912,12885,0,1747486188,12926.494158609996,139.10957529000007,53310.72422856 2025-05-17,12:49:50.000,137,11030880,12805,0,1747486189,12926.985909239993,139.49022831000184,53310.65435736 2025-05-17,12:49:51.000,137,11030908,12845,0,1747486190,12927.592177139995,139.75104611999996,53310.668331600005 2025-05-17,12:49:52.000,137,11030922,12845,0,1747486191,12928.178236109998,139.86383220000425,53310.57749904 2025-05-17,12:49:53.000,137,11030903,12885,0,1747486192,12928.77776769999,139.72284960000252,53310.58448616 2025-05-17,12:49:54.000,137,11030899,13125,0,1747486193,12929.343617739993,139.47613005000312,53310.68230584 2025-05-17,12:49:55.000,137,11030881,12965,0,1747486194,12929.79495050999,139.15891920000286,53310.66134448001 2025-05-17,12:49:56.000,137,11030906,12765,0,1747486195,12930.08461184,138.88400312999875,53310.80108688 2025-05-17,12:49:57.000,137,11030898,12965,0,1747486196,12930.226074350001,138.56679227999848,53310.787112640006 2025-05-17,12:49:58.000,137,11030906,12765,0,1747486197,12930.138502319991,138.32007272999908,53310.87095808 2025-05-17,12:49:59.000,137,11030941,12885,0,1747486198,12929.9229404,138.12974622000183,53310.89191944 2025-05-17,12:50:00.000,137,11030890,13285,0,1747486199,12929.619806449999,138.0874514399984,53310.90589368001 2025-05-17,12:50:01.000,137,11030884,13045,0,1747486200,12929.357090359998,138.06630405000033,53310.884932320005 2025-05-17,12:50:02.000,137,11030893,12965,0,1747486201,12929.033747479996,138.12269709000248,53310.884932320005 2025-05-17,12:50:03.000,137,11030891,12885,0,1747486202,12928.76429508,138.22843404000014,53310.8430096 2025-05-17,12:50:04.000,137,11030907,12605,0,1747486203,12928.53526053999,138.34122012000444,53310.82204824 2025-05-17,12:50:05.000,137,11030894,13045,0,1747486204,12928.387061719994,138.35531838000315,53310.80108688 2025-05-17,12:50:06.000,137,11030857,13005,0,1747486205,12928.420743269999,138.3835149000006,53310.75916416001 2025-05-17,12:50:07.000,137,11030915,12645,0,1747486206,12928.548733159994,138.55269401999976,53310.73820280001 2025-05-17,12:50:08.000,137,11030906,12765,0,1747486207,12928.750822459995,138.8205609600045,53310.68230584 2025-05-17,12:50:09.000,137,11030897,12965,0,1747486208,12929.080901649992,138.9756418199977,53310.68230584 2025-05-17,12:50:10.000,137,11030906,12805,0,1747486209,12929.444662389993,139.088427900002,53310.717241440005 2025-05-17,12:50:11.000,137,11030892,12805,0,1747486210,12929.97683087999,139.27875440999924,53310.67531872 2025-05-17,12:50:12.000,137,11030915,13045,0,1747486211,12930.583098779993,139.63826004000293,53310.766151280004 2025-05-17,12:50:13.000,137,11030863,12685,0,1747486212,12931.12200358,140.03301132000342,53310.79409976 2025-05-17,12:50:14.000,137,11030871,12965,0,1747486213,12931.519445869992,140.39251694999984,53310.91986792 2025-05-17,12:50:15.000,137,11030870,12605,0,1747486214,12931.876470299998,140.7097278000001,53311.03864896 2025-05-17,12:50:16.000,137,11030936,12645,0,1747486215,12932.368220929995,140.96349647999887,53311.09454592001 2025-05-17,12:50:17.000,137,11030940,12845,0,1747486216,12932.934070969997,141.08333169000252,53311.21332696001 2025-05-17,12:50:18.000,137,11030879,12725,0,1747486217,12933.587493039995,141.0692334300038,53311.339095120005 2025-05-17,12:50:19.000,137,11030887,12685,0,1747486218,12934.166815700002,140.97759474000486,53311.45088904001 2025-05-17,12:50:20.000,137,11030900,12765,0,1747486219,12934.65856633,140.907103440004,53311.555695840005 2025-05-17,12:50:21.000,137,11030894,12765,0,1747486220,12935.008854449996,140.87890691999928,53311.737360959996 2025-05-17,12:50:22.000,137,11030884,12605,0,1747486221,12935.237888989992,140.83661214000313,53311.84915488 2025-05-17,12:50:23.000,137,11030912,12965,0,1747486222,12935.460187219993,140.87185778999992,53311.93300032001 2025-05-17,12:50:24.000,137,11030889,12525,0,1747486223,12935.783530099994,140.9423490900008,53312.09370408 2025-05-17,12:50:25.000,137,11030921,12885,0,1747486224,12936.07992774,141.09742995000124,53312.26838208001 2025-05-17,12:50:26.000,137,11030904,12845,0,1747486225,12936.369589069996,141.13972473000467,53312.38716312001 2025-05-17,12:50:27.000,137,11030870,12965,0,1747486226,12936.511051579997,141.24546168000234,53312.561841120005 2025-05-17,12:50:28.000,137,11030906,13005,0,1747486227,12936.578414679992,141.2525108100017,53312.680622160005 2025-05-17,12:50:29.000,137,11030889,12965,0,1747486228,12936.625568850002,141.22431429000426,53312.778441840004 2025-05-17,12:50:30.000,137,11030929,12725,0,1747486229,12936.605359920002,141.28070732999913,53312.89023576001 2025-05-17,12:50:31.000,137,11030896,13045,0,1747486230,12936.605359920002,141.35824775999936,53312.98106832 2025-05-17,12:50:32.000,137,11030908,12645,0,1747486231,12936.645777780002,141.49218123000173,53313.162733440004 2025-05-17,12:50:33.000,137,11030897,12965,0,1747486232,12936.659250399993,141.71775339000305,53313.27452736001 2025-05-17,12:50:34.000,137,11030856,12925,0,1747486233,12936.733349809998,141.8587359900048,53313.330424320004 2025-05-17,12:50:35.000,137,11030861,12845,0,1747486234,12936.888284939989,142.0208659800046,53313.41426976 2025-05-17,12:50:36.000,137,11030887,13045,0,1747486235,12937.144264719995,142.1195538000029,53313.54003792001 2025-05-17,12:50:37.000,137,11030939,12685,0,1747486236,12937.37329925999,142.267585530004,53313.65183184 2025-05-17,12:50:38.000,137,11030894,12885,0,1747486237,12937.602333800001,142.44381378000253,53313.79856136001 2025-05-17,12:50:39.000,137,11030877,12685,0,1747486238,12937.891995129998,142.58479638000426,53313.9173424 2025-05-17,12:50:40.000,137,11030927,12845,0,1747486239,12938.195129079999,142.69053333000193,53314.00817496 2025-05-17,12:50:41.000,137,11030943,12605,0,1747486240,12938.59257136999,142.71168072,53314.18285296001 2025-05-17,12:50:42.000,137,11030899,12845,0,1747486241,12939.010222589997,142.78217202000087,53314.32259536 2025-05-17,12:50:43.000,137,11030858,12605,0,1747486242,12939.373983329999,142.8103685399983,53314.39945368001 2025-05-17,12:50:44.000,137,11030922,13005,0,1747486243,12939.73774407,142.7962702799996,53314.56015744 2025-05-17,12:50:45.000,137,11030919,12845,0,1747486244,12939.980251230001,142.69758246000129,53314.76977104 2025-05-17,12:50:46.000,137,11030962,12965,0,1747486245,12940.135186359992,142.70463159000064,53314.839642240004 2025-05-17,12:50:47.000,137,11030898,12765,0,1747486246,12940.236231009992,142.58479638000426,53315.01432024 2025-05-17,12:50:48.000,137,11030900,12765,0,1747486247,12940.296857799993,142.38742074000038,53315.15406264 2025-05-17,12:50:49.000,137,11030878,12725,0,1747486248,12940.290121489998,142.0913572799982,53315.32874064 2025-05-17,12:50:50.000,137,11030934,13285,0,1747486249,12940.128450049997,141.94332555000437,53315.42656032 2025-05-17,12:50:51.000,137,11030893,12965,0,1747486250,12939.986987539996,141.8587359900048,53315.46848304 2025-05-17,12:50:52.000,137,11030904,12845,0,1747486251,12939.83205240999,141.75299903999985,53315.53835424 2025-05-17,12:50:53.000,137,11030888,12965,0,1747486252,12939.71753514,141.66840948000026,53315.60123832001 2025-05-17,12:50:54.000,137,11030824,12685,0,1747486253,12939.69732621,141.55562340000324,53315.70604512 2025-05-17,12:50:55.000,137,11030892,12765,0,1747486254,12939.81184347999,141.55562340000324,53315.75495496 2025-05-17,12:50:56.000,137,11030901,12845,0,1747486255,12940.034141709992,141.50627949000045,53315.845787520004 2025-05-17,12:50:57.000,137,11030884,12805,0,1747486256,12940.290121489998,141.42168993000087,53315.915658720005 2025-05-17,12:50:58.000,137,11030902,12965,0,1747486257,12940.478738169993,141.42873906000023,53315.95059432 2025-05-17,12:50:59.000,137,11030876,12965,0,1747486258,12940.79534474,141.43578818999958,53316.07636248001 2025-05-17,12:51:00.000,137,11030883,12725,0,1747486259,12941.085006069996,141.40759167000215,53316.132259440004 2025-05-17,12:51:01.000,137,11030868,12925,0,1747486260,12941.428557879997,141.2877564599985,53316.1881564 2025-05-17,12:51:02.000,137,11030873,12885,0,1747486261,12941.839472789994,141.08333169000252,53316.2580276 2025-05-17,12:51:03.000,137,11030877,12845,0,1747486262,12942.23691508,140.91415257000335,53316.36283440001 2025-05-17,12:51:04.000,137,11030934,12965,0,1747486263,12942.580466890002,140.7097278000001,53316.45366696 2025-05-17,12:51:05.000,137,11030904,12605,0,1747486264,12942.944227629989,140.54054868000094,53316.5025768 2025-05-17,12:51:06.000,137,11030860,12845,0,1747486265,12943.45618719,140.39251694999984,53316.69821616001 2025-05-17,12:51:07.000,137,11030879,12885,0,1747486266,12943.947937819998,140.3361239099977,53316.74712600001 2025-05-17,12:51:08.000,137,11030897,12565,0,1747486267,12944.36558903999,140.32907477999834,53316.87988128 2025-05-17,12:51:09.000,137,11030934,13005,0,1747486268,12944.68893191999,140.3008782600009,53316.98468808001 2025-05-17,12:51:10.000,137,11030895,13125,0,1747486269,12944.891021219992,140.25858348000475,53317.15237896001 2025-05-17,12:51:11.000,137,11030876,12725,0,1747486270,12944.958384320002,140.09645348999766,53317.32006984001 2025-05-17,12:51:12.000,137,11030870,12685,0,1747486271,12944.951648009992,139.75809524999931,53317.45981224 2025-05-17,12:51:13.000,137,11030916,12765,0,1747486272,12944.870812289992,139.41973701000097,53317.58558040001 2025-05-17,12:51:14.000,137,11030886,12965,0,1747486273,12944.722613469996,139.09547703000135,53317.690387200004 2025-05-17,12:51:15.000,137,11030883,12805,0,1747486274,12944.56767833999,138.8910522599981,53317.69737432 2025-05-17,12:51:16.000,137,11030935,12645,0,1747486275,12944.47337,138.7289222699983,53317.76724552 2025-05-17,12:51:17.000,137,11030882,12805,0,1747486276,12944.35211642,138.57384140999784,53317.87205232001 2025-05-17,12:51:18.000,137,11030904,12565,0,1747486277,12944.230862839999,138.53859576000104,53317.90698792 2025-05-17,12:51:19.000,137,11030866,12605,0,1747486278,12944.210653909999,138.41876055000466,53317.95589776 2025-05-17,12:51:20.000,137,11030926,13005,0,1747486279,12944.217390219994,138.43285881000338,53317.99083336001 2025-05-17,12:51:21.000,137,11030916,12685,0,1747486280,12944.176972359994,138.48925184999825,53318.0048076 2025-05-17,12:51:22.000,137,11030940,12605,0,1747486281,12944.183708669989,138.68662749000214,53318.06070456 2025-05-17,12:51:23.000,137,11030912,12685,0,1747486282,12944.230862839999,138.96154355999897,53318.10262728 2025-05-17,12:51:24.000,137,11030932,12605,0,1747486283,12944.257808079994,139.18006659000093,53318.11660152001 2025-05-17,12:51:25.000,137,11030909,12925,0,1747486284,12944.298225939994,139.52547395999864,53318.20743408001 2025-05-17,12:51:26.000,137,11030923,13125,0,1747486285,12944.33190749,139.83563567999954,53318.22839544 2025-05-17,12:51:27.000,137,11030919,12645,0,1747486286,12944.42621582999,140.03301132000342,53318.27730528 2025-05-17,12:51:28.000,137,11030930,12885,0,1747486287,12944.56767833999,140.1528465299998,53318.32621512001 2025-05-17,12:51:29.000,137,11030922,12965,0,1747486288,12944.709140849991,140.22333783000067,53318.382112080006 2025-05-17,12:51:30.000,137,11030899,12725,0,1747486289,12944.857339670001,140.22333783000067,53318.51486736 2025-05-17,12:51:31.000,137,11030870,12765,0,1747486290,12945.052692659992,140.14579740000045,53318.57775144 2025-05-17,12:51:32.000,137,11030893,12885,0,1747486291,12945.248045649998,140.0541587100015,53318.696532480004 2025-05-17,12:51:33.000,137,11030921,12805,0,1747486292,12945.349090299998,139.96956915000192,53318.80133928 2025-05-17,12:51:34.000,137,11030932,12885,0,1747486293,12945.450134949999,139.91317610999977,53318.9131332 2025-05-17,12:51:35.000,137,11030879,12765,0,1747486294,12945.436662329994,139.8708813300036,53319.04588848001 2025-05-17,12:51:36.000,137,11030913,13005,0,1747486295,12945.423189709989,139.8708813300036,53319.12973392 2025-05-17,12:51:37.000,137,11030911,12725,0,1747486296,12945.328881369998,139.8708813300036,53319.21357936001 2025-05-17,12:51:38.000,137,11030887,12965,0,1747486297,12945.369299229998,139.7933409000034,53319.33934752001 2025-05-17,12:51:39.000,137,11030883,12605,0,1747486298,12945.429926019999,139.7439969900006,53319.437167200005 2025-05-17,12:51:40.000,137,11030903,12805,0,1747486299,12945.50402542999,139.68760394999845,53319.47908992001 2025-05-17,12:51:41.000,137,11030942,12605,0,1747486300,12945.54444328999,139.66645656000037,53319.54896112001 2025-05-17,12:51:42.000,137,11030927,12765,0,1747486301,12945.59159746,139.63121091000357,53319.62581944001 2025-05-17,12:51:43.000,137,11030878,12605,0,1747486302,12945.54444328999,139.61006351999822,53319.68870352 2025-05-17,12:51:44.000,137,11030847,12965,0,1747486303,12945.470343879999,139.5607196100027,53319.83543304001 2025-05-17,12:51:45.000,137,11030919,12925,0,1747486304,12945.335617679993,139.3985896200029,53319.83543304001 2025-05-17,12:51:46.000,137,11030892,12845,0,1747486305,12945.194155169993,139.22236137000436,53319.9262656 2025-05-17,12:51:47.000,137,11030865,12845,0,1747486306,12945.032483729992,139.04613311999856,53319.9961368 2025-05-17,12:51:48.000,137,11030923,12925,0,1747486307,12944.783240259996,138.88400312999875,53320.01011104001 2025-05-17,12:51:49.000,137,11030889,13005,0,1747486308,12944.53399679,138.79941356999916,53320.09395648 2025-05-17,12:51:50.000,137,11030900,12965,0,1747486309,12944.28475331999,138.71482400999957,53320.08696936 2025-05-17,12:51:51.000,137,11030878,12965,0,1747486310,12944.048982469998,138.68662749000214,53320.08696936 2025-05-17,12:51:52.000,137,11030926,12805,0,1747486311,12943.988355679998,138.71482400999957,53320.12889208001 2025-05-17,12:51:53.000,137,11030919,12605,0,1747486312,12943.873838409992,138.70777488000022,53320.09395648 2025-05-17,12:51:54.000,137,11030862,12725,0,1747486313,12943.846893169997,138.8417083500026,53320.12889208001 2025-05-17,12:51:55.000,137,11030905,12925,0,1747486314,12943.819947930002,138.93334704000154,53320.08696936 2025-05-17,12:51:56.000,137,11030902,12725,0,1747486315,12943.826684239997,138.9756418199977,53320.17081480001 2025-05-17,12:51:57.000,137,11030922,12925,0,1747486316,12943.739112210002,139.088427900002,53320.14985344001 2025-05-17,12:51:58.000,137,11030881,12805,0,1747486317,12943.46965980999,139.22236137000436,53320.14985344001 2025-05-17,12:51:59.000,137,11030869,12845,0,1747486318,12943.23388896,139.2858035399986,53320.14286632 2025-05-17,12:52:00.000,137,11030906,12805,0,1747486319,12942.957700249994,139.4126878800016,53320.12190496 2025-05-17,12:52:01.000,137,11030926,13045,0,1747486320,12942.816237739993,139.53957222000463,53320.12889208001 2025-05-17,12:52:02.000,137,11030889,12965,0,1747486321,12942.674775229993,139.55367048000335,53320.08696936 2025-05-17,12:52:03.000,137,11030907,12965,0,1747486322,12942.580466890002,139.532523089998,53320.05203376001 2025-05-17,12:52:04.000,137,11030925,13005,0,1747486323,12942.587203199997,139.45498265999777,53320.07998224001 2025-05-17,12:52:05.000,137,11030882,12965,0,1747486324,12942.674775229993,139.4126878800016,53320.04504664 2025-05-17,12:52:06.000,137,11030845,12845,0,1747486325,12942.735402019993,139.40563875000225,53320.066008 2025-05-17,12:52:07.000,137,11030888,12645,0,1747486326,12942.715193089993,139.4620317900044,53320.10094360001 2025-05-17,12:52:08.000,137,11030900,12605,0,1747486327,12942.762347260003,139.44088439999905,53320.04504664 2025-05-17,12:52:09.000,137,11030869,12765,0,1747486328,12942.755610949993,139.3985896200029,53320.05203376001 2025-05-17,12:52:10.000,137,11030886,12725,0,1747486329,12942.661302610002,139.37039309999818,53320.05203376001 2025-05-17,12:52:11.000,137,11030907,12965,0,1747486330,12942.472685929992,139.3140000600033,53320.059020880006 2025-05-17,12:52:12.000,137,11030886,12925,0,1747486331,12942.263860319996,139.25760702000116,53320.00312392001 2025-05-17,12:52:13.000,137,11030862,12965,0,1747486332,12942.04829839999,139.27875440999924,53319.97517544 2025-05-17,12:52:14.000,137,11030939,13045,0,1747486333,12941.82600016999,139.45498265999777,53319.9262656 2025-05-17,12:52:15.000,137,11030935,12805,0,1747486334,12941.563284080003,139.58186700000078,53319.88434288001 2025-05-17,12:52:16.000,137,11030881,12525,0,1747486335,12941.266886439997,139.67350568999973,53319.870368640004 2025-05-17,12:52:17.000,137,11030866,13005,0,1747486336,12941.01090665999,139.57481787000143,53319.81447168001 2025-05-17,12:52:18.000,137,11030928,12885,0,1747486337,12940.802081049995,139.37039309999818,53319.75857472 2025-05-17,12:52:19.000,137,11030889,12845,0,1747486338,12940.613464369999,139.0390839899992,53319.6817164 2025-05-17,12:52:20.000,137,11030912,12445,0,1747486339,12940.512419719998,138.5949888000032,53319.6817164 2025-05-17,12:52:21.000,137,11030893,12765,0,1747486340,12940.370957209998,138.15794273999927,53319.56992248 2025-05-17,12:52:22.000,137,11030874,12845,0,1747486341,12940.249703629997,137.81958450000093,53319.49306416 2025-05-17,12:52:23.000,137,11030909,12805,0,1747486342,12940.034141709992,137.5799140800009,53319.50005128001 2025-05-17,12:52:24.000,137,11030886,12725,0,1747486343,12939.77816193,137.3684401799983,53319.34633464 2025-05-17,12:52:25.000,137,11030884,12725,0,1747486344,12939.501973219994,137.16401541000232,53319.29043768001 2025-05-17,12:52:26.000,137,11030930,12805,0,1747486345,12939.232520819998,136.9031976000042,53319.10877256 2025-05-17,12:52:27.000,137,11030879,12965,0,1747486346,12938.990013659997,136.6564780500048,53319.04588848001 2025-05-17,12:52:28.000,137,11030943,12605,0,1747486347,12938.65993447,136.45910241000092,53318.934094560005 2025-05-17,12:52:29.000,137,11030897,12885,0,1747486348,12938.28943741999,136.38861111000006,53318.82230064 2025-05-17,12:52:30.000,137,11030904,12725,0,1747486349,12937.871786199998,136.35336546000326,53318.696532480004 2025-05-17,12:52:31.000,137,11030920,12965,0,1747486350,12937.433926049991,136.39566023999942,53318.549802960006 2025-05-17,12:52:32.000,137,11030852,12605,0,1747486351,12937.002802209994,136.57893762000458,53318.39608632 2025-05-17,12:52:33.000,137,11030883,12805,0,1747486352,12936.598623609993,136.7551658700031,53318.25634392001 2025-05-17,12:52:34.000,137,11030893,12765,0,1747486353,12936.295489659991,137.0371310699993,53318.10262728 2025-05-17,12:52:35.000,137,11030830,12925,0,1747486354,12935.97888309,137.3684401799983,53317.96987200001 2025-05-17,12:52:36.000,137,11030869,12685,0,1747486355,12935.736375929999,137.8054862400022,53317.75327128001 2025-05-17,12:52:37.000,137,11030907,13005,0,1747486356,12935.480396149993,138.14384448000055,53317.63449024001 2025-05-17,12:52:38.000,137,11030837,12925,0,1747486357,12935.325461020002,138.35531838000315,53317.50173496 2025-05-17,12:52:39.000,137,11030827,12605,0,1747486358,12935.264834230002,138.32007272999908,53317.327056960006 2025-05-17,12:52:40.000,137,11030881,13045,0,1747486359,12935.318724709992,138.3341709899978,53317.26417288 2025-05-17,12:52:41.000,137,11030827,12885,0,1747486360,12935.365878880002,138.39056402999995,53317.11045624001 2025-05-17,12:52:42.000,137,11030907,12965,0,1747486361,12935.419769359993,138.45400620000146,53316.991675200006 2025-05-17,12:52:43.000,137,11030801,12725,0,1747486362,12935.460187219993,138.42580968000402,53316.90084264 2025-05-17,12:52:44.000,137,11030939,12685,0,1747486363,12935.446714600002,138.24958142999822,53316.81001008 2025-05-17,12:52:45.000,137,11030838,12765,0,1747486364,12935.271570539997,137.93237057999795,53316.6423192 2025-05-17,12:52:46.000,137,11030911,12525,0,1747486365,12935.123371720001,137.62220886000432,53316.52353816 2025-05-17,12:52:47.000,137,11030918,12925,0,1747486366,12934.95496396999,137.32614540000213,53316.43969272001 2025-05-17,12:52:48.000,137,11030835,12645,0,1747486367,12934.746138359995,137.17811367000104,53316.369821520006 2025-05-17,12:52:49.000,137,11030889,12605,0,1747486368,12934.523840129994,137.0864749800021,53316.33488592 2025-05-17,12:52:50.000,137,11030904,12765,0,1747486369,12934.146606770002,136.85385369000142,53316.22309200001 2025-05-17,12:52:51.000,137,11030880,12805,0,1747486370,12933.66159245,136.5648393599986,53316.12527232001 2025-05-17,12:52:52.000,137,11030835,12765,0,1747486371,12933.008170380002,136.35336546000326,53316.013478400004 2025-05-17,12:52:53.000,137,11030879,13045,0,1747486372,12932.34127569,136.1982846000028,53315.90168448 2025-05-17,12:52:54.000,137,11030834,12765,0,1747486373,12931.627226830002,135.9727124400015,53315.69207088001 2025-05-17,12:52:55.000,137,11030846,12805,0,1747486374,12930.97380475999,135.73304202000145,53315.64316104001 2025-05-17,12:52:56.000,137,11030851,13045,0,1747486375,12930.354064239997,135.5286172499982,53315.42656032 2025-05-17,12:52:57.000,137,11030883,12685,0,1747486376,12929.727587409994,135.42288030000054,53315.175024000004 2025-05-17,12:52:58.000,137,11030866,13045,0,1747486377,12929.222364159992,135.22550466000393,53314.97239752001 2025-05-17,12:52:59.000,137,11030846,12965,0,1747486378,12928.80471294,135.0210798900007,53314.741822560005 2025-05-17,12:53:00.000,137,11030872,12885,0,1747486379,12928.380325409998,134.97878511000454,53314.54618320001 2025-05-17,12:53:01.000,137,11030874,13285,0,1747486380,12927.969410500002,135.0351781499994,53314.35054384001 2025-05-17,12:53:02.000,137,11030877,12685,0,1747486381,12927.592177139995,135.09862032000092,53314.11298176001 2025-05-17,12:53:03.000,137,11030892,13005,0,1747486382,12927.27557056999,135.16206249000243,53313.88939392 2025-05-17,12:53:04.000,137,11030951,12685,0,1747486383,12926.952227690002,135.23960292000265,53313.67978032001 2025-05-17,12:53:05.000,137,11030868,12925,0,1747486384,12926.628884810001,135.246652050002,53313.449205360004 2025-05-17,12:53:06.000,137,11030878,12885,0,1747486385,12926.393113959995,135.21845553000458,53313.23959176 2025-05-17,12:53:07.000,137,11030890,12725,0,1747486386,12926.22470621,135.07747293000284,53312.995042560004 2025-05-17,12:53:08.000,137,11030882,12725,0,1747486387,12926.083243699999,134.99288337000326,53312.82036456001 2025-05-17,12:53:09.000,137,11030873,12765,0,1747486388,12926.002407979999,134.86599903000024,53312.53389264001 2025-05-17,12:53:10.000,137,11030863,12925,0,1747486389,12925.820527609998,134.76731121000194,53312.31729192001 2025-05-17,12:53:11.000,137,11030866,13005,0,1747486390,12925.685801409993,134.63337773999956,53312.11466544 2025-05-17,12:53:12.000,137,11030891,12805,0,1747486391,12925.497184729997,134.53468992000126,53311.93300032001 2025-05-17,12:53:13.000,137,11030924,12845,0,1747486392,12925.194050779995,134.40075644999888,53311.64652840001 2025-05-17,12:53:14.000,137,11030865,12645,0,1747486393,12924.884180519999,134.27387211000314,53311.506786000005 2025-05-17,12:53:15.000,137,11030853,12685,0,1747486394,12924.547365019993,134.1187912500027,53311.33210800001 2025-05-17,12:53:16.000,137,11030878,12845,0,1747486395,12924.197076899996,133.95666126000287,53311.08057168 2025-05-17,12:53:17.000,137,11030875,12765,0,1747486396,12923.752480439995,133.90026822000073,53310.8430096 2025-05-17,12:53:18.000,137,11030862,12805,0,1747486397,12923.402192319998,133.886169960002,53310.633396 2025-05-17,12:53:19.000,137,11030830,12925,0,1747486398,12923.112530990002,133.9214156099988,53310.47269224001 2025-05-17,12:53:20.000,137,11030872,12765,0,1747486399,12922.91044169,133.9707595200016,53310.2491044 2025-05-17,12:53:21.000,137,11030875,12885,0,1747486400,12922.80266072999,134.1822334200042,53310.08141352 2025-05-17,12:53:22.000,137,11030831,13125,0,1747486401,12922.755506559995,134.41485471000487,53309.927696880004 2025-05-17,12:53:23.000,137,11030866,12965,0,1747486402,12922.80266072999,134.76026208000258,53309.72507040001 2025-05-17,12:53:24.000,137,11030878,12965,0,1747486403,12922.964332169991,135.09862032000092,53309.6202636 2025-05-17,12:53:25.000,137,11030805,13205,0,1747486404,12923.038431579997,135.3664872599984,53309.50148256 2025-05-17,12:53:26.000,137,11030844,12765,0,1747486405,12923.085585749992,135.59910854999907,53309.38270152 2025-05-17,12:53:27.000,137,11030800,12885,0,1747486406,12923.193366710002,135.75418940999953,53309.29186896 2025-05-17,12:53:28.000,137,11030816,12885,0,1747486407,12923.233784570002,135.81058245000168,53309.1661008 2025-05-17,12:53:29.000,137,11030813,12685,0,1747486408,12923.267466119993,135.74714028000017,53309.15212656001 2025-05-17,12:53:30.000,137,11030817,12925,0,1747486409,12923.253993500002,135.66959984999994,53309.08225536001 2025-05-17,12:53:31.000,137,11030875,13085,0,1747486410,12923.240520879997,135.45107681999798,53309.01238416001 2025-05-17,12:53:32.000,137,11030853,12965,0,1747486411,12923.267466119993,135.22550466000393,53308.89360312001 2025-05-17,12:53:33.000,137,11030864,12805,0,1747486412,12923.247257189993,135.0210798900007,53308.87962888 2025-05-17,12:53:34.000,137,11030842,12845,0,1747486413,12923.166421469992,134.88714641999832,53308.774822080006 2025-05-17,12:53:35.000,137,11030900,12605,0,1747486414,12923.099058369997,134.82370425000408,53308.72591224001 2025-05-17,12:53:36.000,137,11030864,12885,0,1747486415,12922.964332169991,134.84485164000216,53308.73289936 2025-05-17,12:53:37.000,137,11030861,12765,0,1747486416,12922.8498149,134.76731121000194,53308.55822136001 2025-05-17,12:53:38.000,137,11030889,13045,0,1747486417,12922.76224286999,134.7391146900045,53308.53027288001 2025-05-17,12:53:39.000,137,11030857,12885,0,1747486418,12922.58036249999,134.75321295000322,53308.48136304001 2025-05-17,12:53:40.000,137,11030888,12925,0,1747486419,12922.378273199989,134.76731121000194,53308.3975176 2025-05-17,12:53:41.000,137,11030876,13165,0,1747486420,12922.149238659993,134.7109181699998,53308.29969792 2025-05-17,12:53:42.000,137,11030837,12885,0,1747486421,12921.859577329997,134.8378025100028,53308.26476232001 2025-05-17,12:53:43.000,137,11030886,12805,0,1747486422,12921.65075172,134.99993250000261,53308.22283960001 2025-05-17,12:53:44.000,137,11030876,12845,0,1747486423,12921.50928921,135.26075031000073,53308.16694264 2025-05-17,12:53:45.000,137,11030907,12845,0,1747486424,12921.414980869995,135.6414033300025,53308.083097200004 2025-05-17,12:53:46.000,137,11030896,13205,0,1747486425,12921.435189799995,136.14189156000066,53308.06912296 2025-05-17,12:53:47.000,137,11030863,12805,0,1747486426,12921.42845349,136.62123240000074,53308.00623888001 2025-05-17,12:53:48.000,137,11030902,12885,0,1747486427,12921.58338861999,136.96663976999844,53307.97829040001 2025-05-17,12:53:49.000,137,11030854,12845,0,1747486428,12921.852841020002,137.13581889000488,53307.97829040001 2025-05-17,12:53:50.000,137,11030850,12885,0,1747486429,12922.142502349998,137.25565410000127,53307.99925176 2025-05-17,12:53:51.000,137,11030889,12925,0,1747486430,12922.283964859998,137.35434191999957,53307.9433548 2025-05-17,12:53:52.000,137,11030851,12965,0,1747486431,12922.411954749994,137.38958757000364,53307.99226464 2025-05-17,12:53:53.000,137,11030846,12765,0,1747486432,12922.58709881,137.31204714000341,53308.034187360005 2025-05-17,12:53:54.000,137,11030848,12685,0,1747486433,12922.795924419996,137.24155584000255,53308.05514872001 2025-05-17,12:53:55.000,137,11030897,12805,0,1747486434,12923.112530990002,137.0230328100006,53308.104058560006 2025-05-17,12:53:56.000,137,11030930,12805,0,1747486435,12923.483028039998,136.9736888999978,53308.13899416 2025-05-17,12:53:57.000,137,11030856,13125,0,1747486436,12923.86026139999,137.07942585000274,53308.201878240005 2025-05-17,12:53:58.000,137,11030903,13125,0,1747486437,12924.116241179996,137.17106454000168,53308.271749440006 2025-05-17,12:53:59.000,137,11030844,12885,0,1747486438,12924.264439999992,137.25565410000127,53308.2577752 2025-05-17,12:54:00.000,137,11030832,13045,0,1747486439,12924.405902509992,137.4600788700045,53308.34162064001 2025-05-17,12:54:01.000,137,11030886,12725,0,1747486440,12924.446320369992,137.5940123399996,53308.39053048001 2025-05-17,12:54:02.000,137,11030887,12845,0,1747486441,12924.520419779998,137.79843711000285,53308.47437592 2025-05-17,12:54:03.000,137,11030874,13125,0,1747486442,12924.648409669993,137.96056710000266,53308.49533728 2025-05-17,12:54:04.000,137,11030838,12765,0,1747486443,12924.749454319994,138.0169601400048,53308.47437592 2025-05-17,12:54:05.000,137,11030876,12925,0,1747486444,12924.95827992999,138.0381075300029,53308.55822136001 2025-05-17,12:54:06.000,137,11030896,12965,0,1747486445,12925.12668768,138.05925492000097,53308.61411832 2025-05-17,12:54:07.000,137,11030837,12885,0,1747486446,12925.24794126,137.94646884000394,53308.68398952 2025-05-17,12:54:08.000,137,11030891,13045,0,1747486447,12925.322040669991,137.65040538000176,53308.71892512001 2025-05-17,12:54:09.000,137,11030855,12685,0,1747486448,12925.348985910001,137.38958757000364,53308.7818092 2025-05-17,12:54:10.000,137,11030840,12965,0,1747486449,12925.382667459991,137.14286802000424,53308.85866752 2025-05-17,12:54:11.000,137,11030812,12885,0,1747486450,12925.409612700001,136.93139412000164,53308.91456448001 2025-05-17,12:54:12.000,137,11030869,13005,0,1747486451,12925.463503179992,136.76926413000183,53308.991422800005 2025-05-17,12:54:13.000,137,11030871,12765,0,1747486452,12925.456766869996,136.70582196000032,53308.991422800005 2025-05-17,12:54:14.000,137,11030853,12925,0,1747486453,12925.32877698,136.74811674000375,53309.0263584 2025-05-17,12:54:15.000,137,11030858,12765,0,1747486454,12925.072797199995,136.84680456000206,53309.03334552001 2025-05-17,12:54:16.000,137,11030831,12885,0,1747486455,12924.810081109994,136.92434499000228,53309.03334552001 2025-05-17,12:54:17.000,137,11030857,13045,0,1747486456,12924.567573949993,136.93139412000164,53309.05430688001 2025-05-17,12:54:18.000,137,11030885,12805,0,1747486457,12924.304857859992,136.91024673000356,53309.110203840006 2025-05-17,12:54:19.000,137,11030862,12925,0,1747486458,12924.00846022,137.0864749800021,53309.08225536001 2025-05-17,12:54:20.000,137,11030884,12805,0,1747486459,12923.74574413,137.21335931999783,53309.01937128 2025-05-17,12:54:21.000,137,11030828,12725,0,1747486460,12923.577336379989,137.37548930999765,53308.99840992 2025-05-17,12:54:22.000,137,11030861,12645,0,1747486461,12923.435873869988,137.58696321000025,53308.99840992 2025-05-17,12:54:23.000,137,11030868,12885,0,1747486462,12923.375247079988,137.72089668000262,53308.89360312001 2025-05-17,12:54:24.000,137,11030890,12765,0,1747486463,12923.294411360002,137.79843711000285,53308.89360312001 2025-05-17,12:54:25.000,137,11030821,12685,0,1747486464,12923.334829220003,137.74909320000006,53308.84469328001 2025-05-17,12:54:26.000,137,11030838,13125,0,1747486465,12923.422401249998,137.74909320000006,53308.83071904 2025-05-17,12:54:27.000,137,11030894,13005,0,1747486466,12923.516709589989,137.77728972000477,53308.823731920005 2025-05-17,12:54:28.000,137,11030829,12605,0,1747486467,12923.557127449989,137.840731889999,53308.80975768 2025-05-17,12:54:29.000,137,11030847,12925,0,1747486468,12923.557127449989,137.91122318999987,53308.823731920005 2025-05-17,12:54:30.000,137,11030871,12765,0,1747486469,12923.516709589989,137.840731889999,53308.84469328001 2025-05-17,12:54:31.000,137,11030815,12965,0,1747486470,12923.456082799989,137.73499494000134,53308.83071904 2025-05-17,12:54:32.000,137,11030863,12845,0,1747486471,12923.415664939988,137.69974929000455,53308.87962888 2025-05-17,12:54:33.000,137,11030866,12965,0,1747486472,12923.247257189993,137.58696321000025,53308.84469328001 2025-05-17,12:54:34.000,137,11030861,12845,0,1747486473,12923.011486340001,137.43893147999916,53308.86565464001 2025-05-17,12:54:35.000,137,11030864,12965,0,1747486474,12922.76224286999,137.03008193999995,53308.921551600004 2025-05-17,12:54:36.000,137,11030821,13045,0,1747486475,12922.47931784999,136.7269693499984,53308.92853872 2025-05-17,12:54:37.000,137,11030841,12925,0,1747486476,12922.108820799993,136.48729892999836,53308.93552584001 2025-05-17,12:54:38.000,137,11030847,12645,0,1747486477,12921.778741609996,136.35336546000326,53308.94950008 2025-05-17,12:54:39.000,137,11030825,12885,0,1747486478,12921.516025519995,136.12779330000194,53308.92853872 2025-05-17,12:54:40.000,137,11030841,12885,0,1747486479,12921.28025466999,136.04320374000235,53308.92853872 2025-05-17,12:54:41.000,137,11030856,13125,0,1747486480,12921.105110609999,135.78238593000424,53308.96347432001 2025-05-17,12:54:42.000,137,11030861,13005,0,1747486481,12920.990593339993,135.55681377000292,53308.94950008 2025-05-17,12:54:43.000,137,11030865,12645,0,1747486482,12920.876076070002,135.42288030000054,53308.9564872 2025-05-17,12:54:44.000,137,11030906,12805,0,1747486483,12920.768295109992,135.4299294299999,53308.942512960006 2025-05-17,12:54:45.000,137,11030849,12885,0,1747486484,12920.620096289997,135.46517508000397,53308.89360312001 2025-05-17,12:54:46.000,137,11030857,12725,0,1747486485,12920.485370089991,135.56386290000228,53308.90757736 2025-05-17,12:54:47.000,137,11030847,12845,0,1747486486,12920.33043496,135.60615767999843,53308.81674480001 2025-05-17,12:54:48.000,137,11030846,13005,0,1747486487,12920.16876352,135.81058245000168,53308.76084784 2025-05-17,12:54:49.000,137,11030847,12805,0,1747486488,12919.879102189989,135.81058245000168,53308.7818092 2025-05-17,12:54:50.000,137,11030853,12765,0,1747486489,12919.623122409997,135.80353332000232,53308.704950880005 2025-05-17,12:54:51.000,137,11030855,12925,0,1747486490,12919.313252150001,135.71189463000337,53308.62110544 2025-05-17,12:54:52.000,137,11030848,13045,0,1747486491,12919.016854509995,135.5286172499982,53308.61411832 2025-05-17,12:54:53.000,137,11030857,12765,0,1747486492,12918.78108365999,135.4299294299999,53308.55123424001 2025-05-17,12:54:54.000,137,11030866,12965,0,1747486493,12918.565521739998,135.26075031000073,53308.537260000005 2025-05-17,12:54:55.000,137,11030837,12925,0,1747486494,12918.201760999997,135.10566945000028,53308.54424712 2025-05-17,12:54:56.000,137,11030837,12965,0,1747486495,12917.83126395,135.06337467000412,53308.418478960004 2025-05-17,12:54:57.000,137,11030865,13165,0,1747486496,12917.386667489998,135.00698163000197,53308.35559488 2025-05-17,12:54:58.000,137,11030853,12725,0,1747486497,12916.894916860001,135.07042380000348,53308.250788080004 2025-05-17,12:54:59.000,137,11030893,13045,0,1747486498,12916.436847779994,135.119767709999,53308.13899416 2025-05-17,12:55:00.000,137,11030909,12925,0,1747486499,12916.073087039993,135.01403076000133,53308.06213584 2025-05-17,12:55:01.000,137,11030838,12885,0,1747486500,12915.769953089992,134.7743603400013,53307.985277520005 2025-05-17,12:55:02.000,137,11030855,12765,0,1747486501,12915.3725108,134.61223035000148,53307.89444496 2025-05-17,12:55:03.000,137,11030872,12685,0,1747486502,12914.975068509993,134.61223035000148,53307.78963816001 2025-05-17,12:55:04.000,137,11030880,12885,0,1747486503,12914.523735739996,134.48534600999847,53307.62194728001 2025-05-17,12:55:05.000,137,11030868,12845,0,1747486504,12914.099348209995,134.32321601999865,53307.52412760001 2025-05-17,12:55:06.000,137,11030811,12805,0,1747486505,12913.708642229998,134.14698777000012,53307.2795784 2025-05-17,12:55:07.000,137,11030835,12885,0,1747486506,12913.270782079991,134.11174212000333,53307.16079736 2025-05-17,12:55:08.000,137,11030858,12605,0,1747486507,12912.859867169995,134.08354559999862,53307.02105496001 2025-05-17,12:55:09.000,137,11030856,12925,0,1747486508,12912.469161189998,134.02715256000374,53306.881312560006 2025-05-17,12:55:10.000,137,11030903,12645,0,1747486509,12912.071718899992,133.94256300000416,53306.65772472 2025-05-17,12:55:11.000,137,11030863,13045,0,1747486510,12911.620386129995,133.96371039000223,53306.49003384 2025-05-17,12:55:12.000,137,11030811,12965,0,1747486511,12911.121899190002,133.82977691999986,53306.27343312 2025-05-17,12:55:13.000,137,11030857,12765,0,1747486512,12910.6570938,133.74518736000027,53306.08478088001 2025-05-17,12:55:14.000,137,11030881,12805,0,1747486513,12910.232706269999,133.6112538899979,53305.91010288 2025-05-17,12:55:15.000,137,11030881,13085,0,1747486514,12909.848736599997,133.4138782500013,53305.71446352 2025-05-17,12:55:16.000,137,11030883,12805,0,1747486515,12909.51865741,133.31519043000299,53305.55375976 2025-05-17,12:55:17.000,137,11030871,12885,0,1747486516,12909.14816035999,133.27289564999955,53305.31619768 2025-05-17,12:55:18.000,137,11030842,12845,0,1747486517,12908.892180579998,133.09666740000102,53305.09959696 2025-05-17,12:55:19.000,137,11030864,12605,0,1747486518,12908.717036519993,132.84994785000163,53304.93190608 2025-05-17,12:55:20.000,137,11030856,12605,0,1747486519,12908.474529359992,132.64552307999838,53304.77818944 2025-05-17,12:55:21.000,137,11030884,12885,0,1747486520,12908.312857919991,132.48339308999857,53304.680369760004 2025-05-17,12:55:22.000,137,11030822,12725,0,1747486521,12908.23202219999,132.2789683200026,53304.54761448 2025-05-17,12:55:23.000,137,11030838,12725,0,1747486522,12908.184868029995,132.1168383300028,53304.35197512 2025-05-17,12:55:24.000,137,11030863,13045,0,1747486523,12908.19160433999,131.97585573000106,53304.28210392 2025-05-17,12:55:25.000,137,11030883,12725,0,1747486524,12908.23202219999,131.8066766100019,53304.17031000001 2025-05-17,12:55:26.000,137,11030837,12605,0,1747486525,12908.2993853,131.6586448800008,53304.079477440006 2025-05-17,12:55:27.000,137,11030855,12765,0,1747486526,12908.393693639991,131.48241663000226,53304.00261912001 2025-05-17,12:55:28.000,137,11030811,12845,0,1747486527,12908.447584119996,131.2638936000003,53303.911786560006 2025-05-17,12:55:29.000,137,11030890,13005,0,1747486528,12908.386957329996,131.15815665000264,53303.79999264 2025-05-17,12:55:30.000,137,11030850,13085,0,1747486529,12908.23875851,131.08766535000177,53303.73710856001 2025-05-17,12:55:31.000,137,11030926,12605,0,1747486530,12908.002987659995,131.1158618699992,53303.66723736001 2025-05-17,12:55:32.000,137,11030868,13205,0,1747486531,12907.699853709993,131.12996012999793,53303.59736616001 2025-05-17,12:55:33.000,137,11030911,12925,0,1747486532,12907.457346549993,131.18635317000007,53303.52050784001 2025-05-17,12:55:34.000,137,11030883,13205,0,1747486533,12907.107058429996,131.33438490000117,53303.40172680001 2025-05-17,12:55:35.000,137,11030810,12605,0,1747486534,12906.77697924,131.48946576000162,53303.338842720004 2025-05-17,12:55:36.000,137,11030889,12725,0,1747486535,12906.487317909989,131.61635010000464,53303.28294576001 2025-05-17,12:55:37.000,137,11030896,12965,0,1747486536,12906.177447649992,131.7220870500023,53303.192113200006 2025-05-17,12:55:38.000,137,11030865,12925,0,1747486537,12905.928204179996,131.8207748700006,53303.11525488001 2025-05-17,12:55:39.000,137,11030866,12845,0,1747486538,12905.766532739995,131.7855292200038,53303.04538368001 2025-05-17,12:55:40.000,137,11030813,12885,0,1747486539,12905.49034402999,131.84897138999804,53302.856731440006 2025-05-17,12:55:41.000,137,11030869,12485,0,1747486540,12905.268045799989,131.86306965000404,53302.77987312001 2025-05-17,12:55:42.000,137,11030845,12605,0,1747486541,12904.964911850002,131.84897138999804,53302.72397616 2025-05-17,12:55:43.000,137,11030844,12925,0,1747486542,12904.64156897,131.8207748700006,53302.65410496 2025-05-17,12:55:44.000,137,11030872,12965,0,1747486543,12904.29128084999,131.76438182999846,53302.61218224001 2025-05-17,12:55:45.000,137,11030820,13125,0,1747486544,12903.994883209998,131.70798879000358,53302.521349680006 2025-05-17,12:55:46.000,137,11030895,13045,0,1747486545,12903.732167119997,131.56700619000185,53302.49340120001 2025-05-17,12:55:47.000,137,11030823,12805,0,1747486546,12903.503132580001,131.44012184999883,53302.39558152001 2025-05-17,12:55:48.000,137,11030863,12885,0,1747486547,12903.24041649,131.3273357700018,53302.30474896001 2025-05-17,12:55:49.000,137,11030895,12845,0,1747486548,12902.944018849994,131.30618838000373,53302.19994216 2025-05-17,12:55:50.000,137,11030843,12685,0,1747486549,12902.600467039993,131.22159882000415,53302.12308384 2025-05-17,12:55:51.000,137,11030852,12925,0,1747486550,12902.277124159991,131.15110752000328,53302.03923840001 2025-05-17,12:55:52.000,137,11030859,13005,0,1747486551,12901.97399020999,131.165205780002,53301.87853464 2025-05-17,12:55:53.000,137,11030846,12805,0,1747486552,12901.691065189989,131.2286479500035,53301.780714960005 2025-05-17,12:55:54.000,137,11030863,12925,0,1747486553,12901.509184819988,131.15110752000328,53301.731805120005 2025-05-17,12:55:55.000,137,11030871,12965,0,1747486554,12901.394667549997,131.15110752000328,53301.59206272 2025-05-17,12:55:56.000,137,11030844,12925,0,1747486555,12901.266677660002,131.12291099999857,53301.52917864 2025-05-17,12:55:57.000,137,11030855,13125,0,1747486556,12901.105006220001,131.00307579000219,53301.43135896 2025-05-17,12:55:58.000,137,11030849,12845,0,1747486557,12900.94333478,130.94668275000004,53301.347513520006 2025-05-17,12:55:59.000,137,11030877,12685,0,1747486558,12900.81534488999,130.9819284000041,53301.291616559996 2025-05-17,12:56:00.000,137,11030895,12845,0,1747486559,12900.73450916999,131.12996012999793,53301.15187416001 2025-05-17,12:56:01.000,137,11030824,12725,0,1747486560,12900.71430023999,131.30618838000373,53300.97020904 2025-05-17,12:56:02.000,137,11030882,12765,0,1747486561,12900.828817509995,131.45422011000483,53300.893350720005 2025-05-17,12:56:03.000,137,11030814,12845,0,1747486562,12900.950071089996,131.609300969998,53300.823479520004 2025-05-17,12:56:04.000,137,11030841,12765,0,1747486563,12901.145424080001,131.89831530000083,53300.80950528 2025-05-17,12:56:05.000,137,11030891,13005,0,1747486564,12901.421612789993,132.1168383300028,53300.76059544 2025-05-17,12:56:06.000,137,11030841,12845,0,1747486565,12901.643911019994,132.17323136999767,53300.64880152001 2025-05-17,12:56:07.000,137,11030891,12845,0,1747486566,12901.886418179995,132.20847702000174,53300.66976288001 2025-05-17,12:56:08.000,137,11030830,12845,0,1747486567,12902.149134269996,132.35650875000283,53300.61386592 2025-05-17,12:56:09.000,137,11030858,12805,0,1747486568,12902.405114050001,132.4763439599992,53300.68373712 2025-05-17,12:56:10.000,137,11030853,12965,0,1747486569,12902.721720619993,132.525687870002,53300.64880152001 2025-05-17,12:56:11.000,137,11030873,12925,0,1747486570,12902.883392059994,132.70191612000053,53300.73264696 2025-05-17,12:56:12.000,137,11030820,12725,0,1747486571,12903.03159087999,132.82880046000355,53300.73963408 2025-05-17,12:56:13.000,137,11030883,12765,0,1747486572,12903.125899219995,132.99093045000336,53300.823479520004 2025-05-17,12:56:14.000,137,11030900,12965,0,1747486573,12903.28083435,133.13896218000446,53300.9212992 2025-05-17,12:56:15.000,137,11030824,13005,0,1747486574,12903.35493375999,133.24469913000212,53300.942260560005 2025-05-17,12:56:16.000,137,11030866,12925,0,1747486575,12903.489659959996,133.24469913000212,53301.109951440005 2025-05-17,12:56:17.000,137,11030861,12925,0,1747486576,12903.651331399997,133.18830608999997,53301.1658484 2025-05-17,12:56:18.000,137,11030871,13045,0,1747486577,12903.839948079993,133.08961827000167,53301.20777112 2025-05-17,12:56:19.000,137,11030851,12805,0,1747486578,12904.028564759989,133.0825691400023,53301.3055908 2025-05-17,12:56:20.000,137,11030896,12925,0,1747486579,12904.183499889994,133.04027435999888,53301.38943624001 2025-05-17,12:56:21.000,137,11030849,12885,0,1747486580,12904.29801716,133.09666740000102,53301.47328168 2025-05-17,12:56:22.000,137,11030842,13125,0,1747486581,12904.45295228999,133.16010957000253,53301.52917864 2025-05-17,12:56:23.000,137,11030845,12965,0,1747486582,12904.628096349996,133.27289564999955,53301.66892104 2025-05-17,12:56:24.000,137,11030882,12605,0,1747486583,12904.769558859996,133.3927308600032,53301.7597536 2025-05-17,12:56:25.000,137,11030896,13005,0,1747486584,12904.897548749992,133.54781172000366,53301.850586160006 2025-05-17,12:56:26.000,137,11030843,12605,0,1747486585,12905.059220189993,133.80158040000242,53301.96238008 2025-05-17,12:56:27.000,137,11030887,12965,0,1747486586,12905.106374360003,134.11174212000333,53302.046225520004 2025-05-17,12:56:28.000,137,11030827,12605,0,1747486587,12905.207419009988,134.4782968799991,53302.13007096 2025-05-17,12:56:29.000,137,11030854,12765,0,1747486588,12905.321936279994,134.76026208000258,53302.25583912001 2025-05-17,12:56:30.000,137,11030855,12885,0,1747486589,12905.55770713,134.97878511000454,53302.29077472 2025-05-17,12:56:31.000,137,11030883,12965,0,1747486590,12905.854104769991,135.14091510000435,53302.43051712 2025-05-17,12:56:32.000,137,11030851,12885,0,1747486591,12906.291964919998,135.2959959600048,53302.598208 2025-05-17,12:56:33.000,137,11030808,12765,0,1747486592,12906.615307799999,135.40173291000247,53302.62615648 2025-05-17,12:56:34.000,137,11030895,12885,0,1747486593,12906.85781496,135.6766489799993,53302.772886 2025-05-17,12:56:35.000,137,11030851,12885,0,1747486594,12907.107058429996,135.89517201000126,53302.905641280006 2025-05-17,12:56:36.000,137,11030841,12965,0,1747486595,12907.369774519997,136.09254764999787,53302.99647384001 2025-05-17,12:56:37.000,137,11030849,12725,0,1747486596,12907.612281679998,136.35336546000326,53303.1571776 2025-05-17,12:56:38.000,137,11030844,13085,0,1747486597,12907.881734079994,136.55074109999987,53303.338842720004 2025-05-17,12:56:39.000,137,11030822,12965,0,1747486598,12908.19160433999,136.64942891999817,53303.47858512001 2025-05-17,12:56:40.000,137,11030867,12965,0,1747486599,12908.467793049997,136.76221500000247,53303.56941768001 2025-05-17,12:56:41.000,137,11030823,12805,0,1747486600,12908.710300209998,136.8750010799995,53303.7510828 2025-05-17,12:56:42.000,137,11030837,13045,0,1747486601,12908.973016299999,136.95254150999972,53303.95370928001 2025-05-17,12:56:43.000,137,11030841,13045,0,1747486602,12909.25594132,136.92434499000228,53304.09345168 2025-05-17,12:56:44.000,137,11030860,12685,0,1747486603,12909.505184789996,136.89614847000485,53304.26812968001 2025-05-17,12:56:45.000,137,11030859,12645,0,1747486604,12909.693801469992,136.82565717000398,53304.463769040005 2025-05-17,12:56:46.000,137,11030843,12805,0,1747486605,12909.821791360002,136.86795195000013,53304.54761448 2025-05-17,12:56:47.000,137,11030887,12965,0,1747486606,12909.943044940002,136.85385369000142,53304.77120232001 2025-05-17,12:56:48.000,137,11030849,13005,0,1747486607,12910.097980069993,136.8750010799995,53304.9039576 2025-05-17,12:56:49.000,137,11030872,12925,0,1747486608,12910.199024719994,136.84680456000206,53305.05767424001 2025-05-17,12:56:50.000,137,11030862,13005,0,1747486609,12910.40785032999,136.88205020999885,53305.16946816 2025-05-17,12:56:51.000,137,11030842,12965,0,1747486610,12910.55604915,136.89614847000485,53305.37908176 2025-05-17,12:56:52.000,137,11030847,12765,0,1747486611,12910.643621179996,137.03008193999995,53305.55375976 2025-05-17,12:56:53.000,137,11030858,12925,0,1747486612,12910.6570938,137.20631018999848,53305.6725408 2025-05-17,12:56:54.000,137,11030826,12605,0,1747486613,12910.67056641999,137.38958757000364,53305.8122832 2025-05-17,12:56:55.000,137,11030843,12925,0,1747486614,12910.805292619996,137.44598060999851,53305.9869612 2025-05-17,12:56:56.000,137,11030862,12965,0,1747486615,12910.940018820002,137.47417713000323,53306.10574224 2025-05-17,12:56:57.000,137,11030859,12965,0,1747486616,12911.061272400002,137.5446684300041,53306.28042024001 2025-05-17,12:56:58.000,137,11030789,12765,0,1747486617,12911.108426569997,137.5446684300041,53306.427149760006 2025-05-17,12:56:59.000,137,11030873,12885,0,1747486618,12911.209471219998,137.60106146999897,53306.56689216001 2025-05-17,12:57:00.000,137,11030872,13045,0,1747486619,12911.297043249993,137.58696321000025,53306.67868608 2025-05-17,12:57:01.000,137,11030850,12965,0,1747486620,12911.364406349989,137.53761930000474,53306.860351200005 2025-05-17,12:57:02.000,137,11030873,12965,0,1747486621,12911.438505759994,137.44598060999851,53306.95118376001 2025-05-17,12:57:03.000,137,11030851,12925,0,1747486622,12911.519341479994,137.47417713000323,53307.12586176 2025-05-17,12:57:04.000,137,11030797,12965,0,1747486623,12911.62712243999,137.48827539000195,53307.2795784 2025-05-17,12:57:05.000,137,11030891,13005,0,1747486624,12911.78879387999,137.5446684300041,53307.38438520001 2025-05-17,12:57:06.000,137,11030846,12805,0,1747486625,12911.842684359995,137.65745451000112,53307.51714048 2025-05-17,12:57:07.000,137,11030859,13125,0,1747486626,12911.984146869996,137.72089668000262,53307.62194728001 2025-05-17,12:57:08.000,137,11030831,12805,0,1747486627,12912.091927829992,137.6786018999992,53307.698805600005 2025-05-17,12:57:09.000,137,11030854,12965,0,1747486628,12912.166027239997,137.48827539000195,53307.78265104 2025-05-17,12:57:10.000,137,11030818,12685,0,1747486629,12912.260335580002,137.4953245200013,53307.915406320004 2025-05-17,12:57:11.000,137,11030801,12885,0,1747486630,12912.395061779993,137.4318823499998,53308.00623888001 2025-05-17,12:57:12.000,137,11030862,12605,0,1747486631,12912.475897499993,137.41073496000172,53308.06213584 2025-05-17,12:57:13.000,137,11030850,12845,0,1747486632,12912.651041559999,137.41073496000172,53308.17392976001 2025-05-17,12:57:14.000,137,11030845,12965,0,1747486633,12912.718404659994,137.35434191999957,53308.201878240005 2025-05-17,12:57:15.000,137,11030841,12725,0,1747486634,12912.83292193,137.22745758000383,53308.28572368 2025-05-17,12:57:16.000,137,11030852,13205,0,1747486635,12912.96764812999,137.1499171500036,53308.271749440006 2025-05-17,12:57:17.000,137,11030852,12805,0,1747486636,12913.0148023,137.17106454000168,53308.30668504 2025-05-17,12:57:18.000,137,11030834,13165,0,1747486637,12913.09563802,137.19221192999976,53308.369569120005 2025-05-17,12:57:19.000,137,11030874,12845,0,1747486638,12913.331408869992,137.22040845000447,53308.369569120005 2025-05-17,12:57:20.000,137,11030840,13125,0,1747486639,12913.627806509998,137.15696628000296,53308.49533728 2025-05-17,12:57:21.000,137,11030847,13085,0,1747486640,12913.951149389999,137.16401541000232,53308.52328576 2025-05-17,12:57:22.000,137,11030837,12805,0,1747486641,12914.28796488999,137.10762237000017,53308.5721956 2025-05-17,12:57:23.000,137,11030816,12765,0,1747486642,12914.543944669997,137.10762237000017,53308.61411832 2025-05-17,12:57:24.000,137,11030874,13045,0,1747486643,12914.793188139993,137.1499171500036,53308.711938 2025-05-17,12:57:25.000,137,11030873,12765,0,1747486644,12915.049167919999,137.19221192999976,53308.753860720004 2025-05-17,12:57:26.000,137,11030847,12605,0,1747486645,12915.318620319995,137.31909627000277,53308.8516804 2025-05-17,12:57:27.000,137,11030875,13005,0,1747486646,12915.51397331,137.46712800000387,53308.9564872 2025-05-17,12:57:28.000,137,11030847,12925,0,1747486647,12915.61501796,137.72089668000262,53308.99840992 2025-05-17,12:57:29.000,137,11030848,13005,0,1747486648,12915.648699509991,137.89712493000116,53309.13815232 2025-05-17,12:57:30.000,137,11030870,12725,0,1747486649,12915.53418224,138.08040230999904,53309.21501064 2025-05-17,12:57:31.000,137,11030834,12805,0,1747486650,12915.39271973,138.2848270800023,53309.3058432 2025-05-17,12:57:32.000,137,11030824,13045,0,1747486651,12915.379247109995,138.41876055000466,53309.41763712001 2025-05-17,12:57:33.000,137,11030844,13045,0,1747486652,12915.40619234999,138.58089054000448,53309.48750832001 2025-05-17,12:57:34.000,137,11030839,12965,0,1747486653,12915.52744592999,138.70072575000086,53309.613276480006 2025-05-17,12:57:35.000,137,11030808,12925,0,1747486654,12915.749744159992,138.757118790003,53309.73205752001 2025-05-17,12:57:36.000,137,11030887,12925,0,1747486655,12915.931624529992,138.96859268999833,53309.89974840001 2025-05-17,12:57:37.000,137,11030882,12605,0,1747486656,12916.052878109993,139.07432964000327,53309.997568080005 2025-05-17,12:57:38.000,137,11030841,12685,0,1747486657,12916.133713829993,139.03203485999984,53310.1792332 2025-05-17,12:57:39.000,137,11030894,12885,0,1747486658,12916.180867999989,139.06023138000455,53310.284040000006 2025-05-17,12:57:40.000,137,11030895,12805,0,1747486659,12916.201076929989,138.98269095000433,53310.40282104001 2025-05-17,12:57:41.000,137,11030874,12725,0,1747486660,12916.174131689993,138.8769539999994,53310.598460400004 2025-05-17,12:57:42.000,137,11030865,12605,0,1747486661,12916.100032279988,138.70777488000022,53310.717241440005 2025-05-17,12:57:43.000,137,11030855,13005,0,1747486662,12916.052878109993,138.51744837000297,53310.8430096 2025-05-17,12:57:44.000,137,11030894,12725,0,1747486663,12916.066350729998,138.40466228999867,53311.052623200005 2025-05-17,12:57:45.000,137,11030843,12605,0,1747486664,12916.100032279988,138.3976131599993,53311.14345576001 2025-05-17,12:57:46.000,137,11030804,12725,0,1747486665,12916.039405490003,138.43285881000338,53311.32512088 2025-05-17,12:57:47.000,137,11030891,12845,0,1747486666,12915.998987630002,138.42580968000402,53311.42294056 2025-05-17,12:57:48.000,137,11030892,12925,0,1747486667,12915.972042389993,138.4963009800049,53311.555695840005 2025-05-17,12:57:49.000,137,11030827,12765,0,1747486668,12916.019196560002,138.55269401999976,53311.674476880005 2025-05-17,12:57:50.000,137,11030867,12885,0,1747486669,12916.100032279988,138.67252923000342,53311.80024504 2025-05-17,12:57:51.000,137,11030841,12965,0,1747486670,12916.180867999989,138.84875748000195,53311.88409048001 2025-05-17,12:57:52.000,137,11030873,12965,0,1747486671,12916.241494789989,139.01088747000176,53312.04479424 2025-05-17,12:57:53.000,137,11030867,12885,0,1747486672,12916.261703719989,139.2505578900018,53312.17056240001 2025-05-17,12:57:54.000,137,11030840,12725,0,1747486673,12916.254967409994,139.58891613000014,53312.296330560006 2025-05-17,12:57:55.000,137,11030823,13005,0,1747486674,12916.241494789989,139.94137263000448,53312.464021440006 2025-05-17,12:57:56.000,137,11030867,12925,0,1747486675,12916.275176339994,140.18809218000388,53312.54786688 2025-05-17,12:57:57.000,137,11030865,12925,0,1747486676,12916.268440029999,140.37841869000113,53312.61773808 2025-05-17,12:57:58.000,137,11030872,13205,0,1747486677,12916.356012059994,140.49825390000478,53312.8343388 2025-05-17,12:57:59.000,137,11030789,12685,0,1747486678,12916.50421087999,140.63923649999924,53312.96010696001 2025-05-17,12:58:00.000,137,11030814,12765,0,1747486679,12916.679354939995,140.63218736999988,53313.162733440004 2025-05-17,12:58:01.000,137,11030849,13085,0,1747486680,12916.888180549991,140.6462856299986,53313.302475840006 2025-05-17,12:58:02.000,137,11030818,12605,0,1747486681,12917.076797230002,140.57579432999773,53313.46317960001 2025-05-17,12:58:03.000,137,11030881,12765,0,1747486682,12917.305831769998,140.56169606999902,53313.665806080004 2025-05-17,12:58:04.000,137,11030844,12845,0,1747486683,12917.568547859999,140.45595912000135,53313.84048408 2025-05-17,12:58:05.000,137,11030859,12925,0,1747486684,12917.78410977999,140.3995660799992,53313.952278000004 2025-05-17,12:58:06.000,137,11030887,12805,0,1747486685,12917.898627049995,140.30792739000026,53314.09202040001 2025-05-17,12:58:07.000,137,11030853,12885,0,1747486686,12917.99293539,140.25858348000475,53314.31560824 2025-05-17,12:58:08.000,137,11030838,12845,0,1747486687,12917.959253839996,140.29382913000154,53314.44836352001 2025-05-17,12:58:09.000,137,11030863,12805,0,1747486688,12917.9323086,140.34317304000433,53314.60906728 2025-05-17,12:58:10.000,137,11030817,12685,0,1747486689,12917.84473656999,140.31497651999962,53314.741822560005 2025-05-17,12:58:11.000,137,11030859,13205,0,1747486690,12917.72348298999,140.31497651999962,53314.88156496001 2025-05-17,12:58:12.000,137,11030836,12845,0,1747486691,12917.568547859999,140.27268174000346,53315.077204320005 2025-05-17,12:58:13.000,137,11030847,12765,0,1747486692,12917.447294279998,140.22333783000067,53315.11912704001 2025-05-17,12:58:14.000,137,11030770,12925,0,1747486693,12917.265413909998,140.16694478999852,53315.244895200005 2025-05-17,12:58:15.000,137,11030841,13285,0,1747486694,12917.076797230002,140.12465001000237,53315.314766400006 2025-05-17,12:58:16.000,137,11030815,13045,0,1747486695,12917.029643059992,139.99776566999935,53315.39861184 2025-05-17,12:58:17.000,137,11030825,13045,0,1747486696,12916.975752580001,139.88497959000233,53315.53835424 2025-05-17,12:58:18.000,137,11030833,12925,0,1747486697,12916.989225199992,139.75104611999996,53315.60123832001 2025-05-17,12:58:19.000,137,11030823,12765,0,1747486698,12916.969016269992,139.5607196100027,53315.64316104001 2025-05-17,12:58:20.000,137,11030793,12765,0,1747486699,12916.948807339992,139.44088439999905,53315.7339936 2025-05-17,12:58:21.000,137,11030837,12605,0,1747486700,12916.928598409992,139.2858035399986,53315.78989056001 2025-05-17,12:58:22.000,137,11030824,13045,0,1747486701,12916.921862099996,139.17301746000157,53315.83880040001 2025-05-17,12:58:23.000,137,11030830,12845,0,1747486702,12916.989225199992,139.0672805100039,53315.85277464 2025-05-17,12:58:24.000,137,11030839,13165,0,1747486703,12917.076797230002,139.0672805100039,53315.915658720005 2025-05-17,12:58:25.000,137,11030819,12765,0,1747486704,12917.258677600003,139.0390839899992,53316.013478400004 2025-05-17,12:58:26.000,137,11030811,12725,0,1747486705,12917.54160261999,139.14482094000414,53316.10431096001 2025-05-17,12:58:27.000,137,11030848,12685,0,1747486706,12917.797582399995,139.3140000600033,53316.153220800006 2025-05-17,12:58:28.000,137,11030833,12645,0,1747486707,12918.080507419996,139.51842482999928,53316.24405336001 2025-05-17,12:58:29.000,137,11030850,12965,0,1747486708,12918.403850299997,139.78629177000403,53316.26501472 2025-05-17,12:58:30.000,137,11030836,12925,0,1747486709,12918.673302699994,140.23038696000003,53316.34187304001 2025-05-17,12:58:31.000,137,11030844,12925,0,1747486710,12918.90907355,140.78726823000034,53316.44667984 2025-05-17,12:58:32.000,137,11030861,12925,0,1747486711,12919.14484439999,141.33710037000128,53316.586422240005 2025-05-17,12:58:33.000,137,11030843,12765,0,1747486712,12919.488396209992,141.71775339000305,53316.684241920004 2025-05-17,12:58:34.000,137,11030842,12805,0,1747486713,12919.892574809994,142.08430814999883,53316.77507448001 2025-05-17,12:58:35.000,137,11030863,12765,0,1747486714,12920.30348971999,142.4508629100019,53316.94276536001 2025-05-17,12:58:36.000,137,11030862,12805,0,1747486715,12920.633568910001,142.68348420000257,53317.089494880005 2025-05-17,12:58:37.000,137,11030851,12965,0,1747486716,12920.869339759993,142.8244668000043,53317.19430168 2025-05-17,12:58:38.000,137,11030819,12845,0,1747486717,12921.098374299989,142.96544939999876,53317.375966800006 2025-05-17,12:58:39.000,137,11030858,13045,0,1747486718,12921.172473709994,143.169874170002,53317.50872208 2025-05-17,12:58:40.000,137,11030829,13045,0,1747486719,12921.21962787999,143.3672498099986,53317.68340008001 2025-05-17,12:58:41.000,137,11030843,13005,0,1747486720,12921.253309429994,143.48708502000227,53317.85109096001 2025-05-17,12:58:42.000,137,11030796,13125,0,1747486721,12921.253309429994,143.58577284000057,53317.99083336001 2025-05-17,12:58:43.000,137,11030856,12845,0,1747486722,12921.313936219995,143.58577284000057,53318.08865304001 2025-05-17,12:58:44.000,137,11030834,12805,0,1747486723,12921.38803563,143.49413415000163,53318.1794856 2025-05-17,12:58:45.000,137,11030816,12685,0,1747486724,12921.44866242,143.44479023999884,53318.28429240001 2025-05-17,12:58:46.000,137,11030846,13005,0,1747486725,12921.50928921,143.3672498099986,53318.479931760005 2025-05-17,12:58:47.000,137,11030829,12805,0,1747486726,12921.48234396999,143.2051198199988,53318.61268704 2025-05-17,12:58:48.000,137,11030803,13045,0,1747486727,12921.40150824999,143.0711863500037,53318.71050672001 2025-05-17,12:58:49.000,137,11030790,12805,0,1747486728,12921.23983680999,143.03594069999963,53318.843262 2025-05-17,12:58:50.000,137,11030833,12805,0,1747486729,12921.031011199993,142.94430201000068,53318.983004400005 2025-05-17,12:58:51.000,137,11030797,12925,0,1747486730,12920.761558799997,142.85266332000174,53318.98999152 2025-05-17,12:58:52.000,137,11030864,12805,0,1747486731,12920.599887359997,142.72577897999872,53319.12973392 2025-05-17,12:58:53.000,137,11030820,12925,0,1747486732,12920.43147961,142.69758246000129,53319.16466952001 2025-05-17,12:58:54.000,137,11030801,13205,0,1747486733,12920.2900171,142.75397550000343,53319.150695280005 2025-05-17,12:58:55.000,137,11030797,12925,0,1747486734,12920.22939031,142.71168072,53319.21357936001 2025-05-17,12:58:56.000,137,11030821,12845,0,1747486735,12920.20918138,142.59889464000298,53319.26248920001 2025-05-17,12:58:57.000,137,11030821,12685,0,1747486736,12920.35064389,142.5777472500049,53319.27646344 2025-05-17,12:58:58.000,137,11030806,13205,0,1747486737,12920.613359980001,142.4649611700006,53319.33236040001 2025-05-17,12:58:59.000,137,11030817,12845,0,1747486738,12920.721140939997,142.42266639000445,53319.388257360006 2025-05-17,12:59:00.000,137,11030873,13085,0,1747486739,12920.862603449998,142.267585530004,53319.43018008001 2025-05-17,12:59:01.000,137,11030810,12765,0,1747486740,12920.929966549993,142.07725901999947,53319.40921872001 2025-05-17,12:59:02.000,137,11030849,12645,0,1747486741,12920.990593339993,142.04201337000268,53319.45812856001 2025-05-17,12:59:03.000,137,11030830,12805,0,1747486742,12921.078165369989,141.98562033000053,53319.51402552 2025-05-17,12:59:04.000,137,11030815,12885,0,1747486743,12921.071429059994,141.90103077000094,53319.50005128001 2025-05-17,12:59:05.000,137,11030859,13005,0,1747486744,12921.031011199993,141.77414642999793,53319.52799976001 2025-05-17,12:59:06.000,137,11030803,13005,0,1747486745,12920.835658210002,141.50627949000045,53319.62581944001 2025-05-17,12:59:07.000,137,11030838,12805,0,1747486746,12920.572942120001,141.22431429000426,53319.63979368 2025-05-17,12:59:08.000,137,11030843,12965,0,1747486747,12920.36411650999,141.0551351699978,53319.67472928001 2025-05-17,12:59:09.000,137,11030828,12805,0,1747486748,12920.12160934999,141.07628256000316,53319.69569064001 2025-05-17,12:59:10.000,137,11030796,13005,0,1747486749,12919.771321229993,141.17497038000147,53319.66075504 2025-05-17,12:59:11.000,137,11030830,12765,0,1747486750,12919.387351559992,141.23136342000362,53319.6817164 2025-05-17,12:59:12.000,137,11030822,12885,0,1747486751,12919.00338188999,141.32300211000256,53319.6118452 2025-05-17,12:59:13.000,137,11030790,12925,0,1747486752,12918.774347349994,141.40759167000215,53319.59088384 2025-05-17,12:59:14.000,137,11030830,12885,0,1747486753,12918.545312809998,141.58381992000068,53319.555948240006 2025-05-17,12:59:15.000,137,11030796,12805,0,1747486754,12918.498158640003,141.6472620900022,53319.51402552 2025-05-17,12:59:16.000,137,11030807,12885,0,1747486755,12918.632884839993,141.79529382000328,53319.44415432 2025-05-17,12:59:17.000,137,11030794,12965,0,1747486756,12918.80129258999,141.9926694599999,53319.486077040005 2025-05-17,12:59:18.000,137,11030825,12725,0,1747486757,12918.92928248,142.06316076000076,53319.42319296 2025-05-17,12:59:19.000,137,11030808,13125,0,1747486758,12919.02359081999,142.04906250000204,53319.43018008001 2025-05-17,12:59:20.000,137,11030836,12925,0,1747486759,12918.92928248,141.9715220700018,53319.32537328 2025-05-17,12:59:21.000,137,11030803,12805,0,1747486760,12918.84844676,141.8728342500035,53319.36030888001 2025-05-17,12:59:22.000,137,11030801,12805,0,1747486761,12918.747402109999,141.67545860999962,53319.36030888001 2025-05-17,12:59:23.000,137,11030819,12685,0,1747486762,12918.599203289989,141.61201643999811,53319.36030888001 2025-05-17,12:59:24.000,137,11030812,12805,0,1747486763,12918.329750889992,141.7600481699992,53319.318386160005 2025-05-17,12:59:25.000,137,11030839,13005,0,1747486764,12918.019880629996,141.94332555000437,53319.27646344 2025-05-17,12:59:26.000,137,11030788,12925,0,1747486765,12917.66959251,142.1195538000029,53319.1576824 2025-05-17,12:59:27.000,137,11030794,12765,0,1747486766,12917.427085349998,142.33102769999823,53319.1576824 2025-05-17,12:59:28.000,137,11030839,12765,0,1747486767,12917.204787119997,142.40856812999846,53319.11575968 2025-05-17,12:59:29.000,137,11030814,12925,0,1747486768,12917.036379370002,142.58479638000426,53319.04588848001 2025-05-17,12:59:30.000,137,11030853,12605,0,1747486769,12916.874707930001,142.74692637000408,53318.9480688 2025-05-17,12:59:31.000,137,11030824,12685,0,1747486770,12916.739981729996,142.8949580999979,53318.85723624001 2025-05-17,12:59:32.000,137,11030788,13045,0,1747486771,12916.52441980999,143.1064320000005,53318.78736504001 2025-05-17,12:59:33.000,137,11030815,13045,0,1747486772,12916.335803129994,143.31085677000374,53318.6336484 2025-05-17,12:59:34.000,137,11030843,12845,0,1747486773,12916.153922759993,143.3813480700046,53318.549802960006 2025-05-17,12:59:35.000,137,11030803,12925,0,1747486774,12916.079823349988,143.50823241000035,53318.39608632 2025-05-17,12:59:36.000,137,11030839,12965,0,1747486775,12916.086559659998,143.59282196999993,53318.34018936 2025-05-17,12:59:37.000,137,11030815,12805,0,1747486776,12916.194340619993,143.67036240000016,53318.28429240001 2025-05-17,12:59:38.000,137,11030854,13005,0,1747486777,12916.32233050999,143.83249238999997,53318.1794856 2025-05-17,12:59:39.000,137,11030792,13045,0,1747486778,12916.43011147,144.0369171600032,53318.10262728 2025-05-17,12:59:40.000,137,11030836,12805,0,1747486779,12916.66588231999,144.23429279999982,53318.05371744 2025-05-17,12:59:41.000,137,11030793,12805,0,1747486780,12917.043115679997,144.45986496000114,53318.01179472 2025-05-17,12:59:42.000,137,11030843,12925,0,1747486781,12917.406876419998,144.60789669000224,53318.03974320001 2025-05-17,12:59:43.000,137,11030799,12965,0,1747486782,12917.635910959994,144.65724059999775,53317.96288488 2025-05-17,12:59:44.000,137,11030808,13085,0,1747486783,12917.79084609,144.73478102999798,53318.01179472 2025-05-17,12:59:45.000,137,11030805,13045,0,1747486784,12917.878418119995,144.75592842000333,53318.0048076 2025-05-17,12:59:46.000,137,11030805,12805,0,1747486785,12918.006408009991,144.74887929000397,53317.94891064001 2025-05-17,12:59:47.000,137,11030813,12765,0,1747486786,12918.100716349996,144.72773189999862,53317.997820480006 2025-05-17,12:59:48.000,137,11030824,13005,0,1747486787,12918.215233620002,144.66428973000438,53318.01179472 2025-05-17,12:59:49.000,137,11030847,12765,0,1747486788,12918.289333029992,144.54445452000073,53318.025768960004 2025-05-17,12:59:50.000,137,11030817,12885,0,1747486789,12918.410586609993,144.42461931000435,53318.0048076 2025-05-17,12:59:51.000,137,11030838,12965,0,1747486790,12918.545312809998,144.2836367100026,53318.03974320001 2025-05-17,12:59:52.000,137,11030821,13005,0,1747486791,12918.639621149989,144.3047841000007,53318.03974320001 2025-05-17,12:59:53.000,137,11030877,12965,0,1747486792,12918.700247939989,144.35412801000348,53318.05371744 2025-05-17,12:59:54.000,137,11030847,12805,0,1747486793,12918.82823783,144.39642278999963,53318.17249848 2025-05-17,12:59:55.000,137,11030825,12965,0,1747486794,12918.92928248,144.403471919999,53318.15153712 2025-05-17,12:59:56.000,137,11030832,12765,0,1747486795,12919.07074499,144.45986496000114,53318.144550000005 2025-05-17,12:59:57.000,137,11030837,13005,0,1747486796,12919.293043220001,144.45986496000114,53318.144550000005 2025-05-17,12:59:58.000,137,11030803,12845,0,1747486797,12919.589440859992,144.36117714000284,53318.15852424001 2025-05-17,12:59:59.000,137,11030820,13045,0,1747486798,12920.034037319994,144.3188823599994,53318.214421200006 2025-05-17,13:00:00.000,137,11030800,12885,0,1747486799,12920.687459389992,144.23429279999982,53318.28429240001 2025-05-17,13:00:01.000,137,11030825,13045,0,1747486800,12921.34761777,144.16380149999895,53318.361150720004 2025-05-17,13:00:02.000,137,11030805,12845,0,1747486801,12921.940413049997,144.0933101999981,53318.46595752 2025-05-17,13:00:03.000,137,11030816,12765,0,1747486802,12922.614044049995,144.1708506299983,53318.54281584001 2025-05-17,13:00:04.000,137,11030804,12805,0,1747486803,12923.328092909993,144.14970324000024,53318.64063552001 2025-05-17,13:00:05.000,137,11030823,12845,0,1747486804,12924.075823319996,144.0369171600032,53318.7733908 2025-05-17,13:00:06.000,137,11030793,12965,0,1747486805,12924.722509079998,143.81839413000125,53318.9131332 2025-05-17,13:00:07.000,137,11030822,12965,0,1747486806,12925.194050779995,143.4800358900029,53319.09479832001 2025-05-17,13:00:08.000,137,11030850,13005,0,1747486807,12925.483712109992,143.2051198199988,53319.24152784001 2025-05-17,13:00:09.000,137,11030804,13005,0,1747486808,12925.618438309997,142.93725288000132,53319.38127024001 2025-05-17,13:00:10.000,137,11030779,12765,0,1747486809,12925.625174619992,142.71168072,53319.534986880004 2025-05-17,13:00:11.000,137,11030798,12725,0,1747486810,12925.463503179992,142.52840334000211,53319.59088384 2025-05-17,13:00:12.000,137,11030819,12565,0,1747486811,12925.214259709996,142.4015189999991,53319.66075504 2025-05-17,13:00:13.000,137,11030802,12765,0,1747486812,12924.729245389994,142.17594683999778,53319.70966488 2025-05-17,13:00:14.000,137,11030869,12765,0,1747486813,12924.04214176999,141.80234295000264,53319.7515876 2025-05-17,13:00:15.000,137,11030794,12805,0,1747486814,12923.227048259992,141.45693557999766,53319.74460048001 2025-05-17,13:00:16.000,137,11030837,12925,0,1747486815,12922.52647202,141.17497038000147,53319.71665200001 2025-05-17,13:00:17.000,137,11030833,13045,0,1747486816,12921.825895779992,141.02693865000037,53319.63280656 2025-05-17,13:00:18.000,137,11030884,13085,0,1747486817,12921.19941894999,140.9423490900008,53319.555948240006 2025-05-17,13:00:19.000,137,11030805,12565,0,1747486818,12920.552733190001,140.77316997000162,53319.49306416 2025-05-17,13:00:20.000,137,11030818,12845,0,1747486819,12919.858893259989,140.63218736999988,53319.45812856001 2025-05-17,13:00:21.000,137,11030808,13125,0,1747486820,12919.27283429,140.58284346000437,53319.32537328 2025-05-17,13:00:22.000,137,11030795,12925,0,1747486821,12918.78108365999,140.6462856299986,53319.26248920001 2025-05-17,13:00:23.000,137,11030783,13045,0,1747486822,12918.269124099992,140.74497345000418,53319.220566480006 2025-05-17,13:00:24.000,137,11030854,12565,0,1747486823,12917.75042823,140.907103440004,53319.101785440005 2025-05-17,13:00:25.000,137,11030856,12925,0,1747486824,12917.319304389988,141.21021602999826,53318.95505592001 2025-05-17,13:00:26.000,137,11030837,12925,0,1747486825,12916.975752580001,141.5344760099979,53318.83627488001 2025-05-17,13:00:27.000,137,11030873,13205,0,1747486826,12916.62546445999,141.75299903999985,53318.75941656001 2025-05-17,13:00:28.000,137,11030785,12805,0,1747486827,12916.275176339994,141.8587359900048,53318.65460976 2025-05-17,13:00:29.000,137,11030809,12765,0,1747486828,12915.938360840002,141.7248025200024,53318.549802960006 2025-05-17,13:00:30.000,137,11030840,13085,0,1747486829,12915.601545339996,141.6472620900022,53318.49390600001 2025-05-17,13:00:31.000,137,11030767,12845,0,1747486830,12915.43313759,141.60496730999876,53318.382112080006 2025-05-17,13:00:32.000,137,11030861,12605,0,1747486831,12915.27146615,141.5133286199998,53318.35416360001 2025-05-17,13:00:33.000,137,11030753,12765,0,1747486832,12915.16368518999,141.30890385000384,53318.11660152001 2025-05-17,13:00:34.000,137,11030862,13125,0,1747486833,12915.049167919999,141.02693865000037,53318.05371744 2025-05-17,13:00:35.000,137,11030757,12885,0,1747486834,12915.035695299994,140.73792432000482,53317.976859120005 2025-05-17,13:00:36.000,137,11030835,12965,0,1747486835,12915.076113159994,140.58284346000437,53317.90698792 2025-05-17,13:00:37.000,137,11030786,12925,0,1747486836,12915.156948879994,140.37136956000177,53317.87205232001 2025-05-17,13:00:38.000,137,11030812,13205,0,1747486837,12915.21083936,140.35727130000305,53317.80218112001 2025-05-17,13:00:39.000,137,11030793,13125,0,1747486838,12915.29167508,140.41366433999792,53317.73929704 2025-05-17,13:00:40.000,137,11030840,12805,0,1747486839,12915.30514769999,140.4630082500007,53317.65545160001 2025-05-17,13:00:41.000,137,11030782,12925,0,1747486840,12915.25125722,140.40661520999856,53317.61352888001 2025-05-17,13:00:42.000,137,11030796,12765,0,1747486841,12915.076113159994,140.38546782000049,53317.53667056001 2025-05-17,13:00:43.000,137,11030815,12885,0,1747486842,12914.813397069993,140.35727130000305,53317.494747840006 2025-05-17,13:00:44.000,137,11030794,12805,0,1747486843,12914.389009539991,140.2515343499981,53317.46679936001 2025-05-17,13:00:45.000,137,11030803,13205,0,1747486844,12913.890522599999,140.12465001000237,53317.38994104 2025-05-17,13:00:46.000,137,11030824,12925,0,1747486845,12913.452662449992,140.11055175000365,53317.29212136 2025-05-17,13:00:47.000,137,11030824,12685,0,1747486846,12913.03501123,140.08235522999894,53317.22923728001 2025-05-17,13:00:48.000,137,11030787,13005,0,1747486847,12912.556733219993,139.98366741000063,53317.07552064 2025-05-17,13:00:49.000,137,11030847,12965,0,1747486848,12912.152554619992,139.83563567999954,53316.94276536001 2025-05-17,13:00:50.000,137,11030829,13005,0,1747486849,12911.70795815999,139.7087513400038,53316.87988128 2025-05-17,13:00:51.000,137,11030830,13045,0,1747486850,12911.357670039994,139.63121091000357,53316.79603584001 2025-05-17,13:00:52.000,137,11030822,12925,0,1747486851,12911.068008709997,139.51842482999928,53316.684241920004 2025-05-17,13:00:53.000,137,11030841,12885,0,1747486852,12910.913073579992,139.546621350004,53316.586422240005 2025-05-17,13:00:54.000,137,11030801,13125,0,1747486853,12910.859183100001,139.57481787000143,53316.43969272001 2025-05-17,13:00:55.000,137,11030828,12965,0,1747486854,12910.906337269997,139.6946530799978,53316.37680864 2025-05-17,13:00:56.000,137,11030847,12765,0,1747486855,12910.987172989997,139.8074391600021,53316.22309200001 2025-05-17,13:00:57.000,137,11030812,12805,0,1747486856,12910.899600960001,139.93432349999784,53316.132259440004 2025-05-17,13:00:58.000,137,11030800,12885,0,1747486857,12910.67730273,140.0541587100015,53316.02046552 2025-05-17,13:00:59.000,137,11030805,12765,0,1747486858,12910.360696159994,140.0894043599983,53315.95059432 2025-05-17,13:01:00.000,137,11030802,13045,0,1747486859,12909.983462800003,140.0541587100015,53315.866748880006 2025-05-17,13:01:01.000,137,11030810,12965,0,1747486860,12909.47150323999,139.94842176000384,53315.7339936 2025-05-17,13:01:02.000,137,11030813,12965,0,1747486861,12908.919125819993,139.77924264000467,53315.55232848001 2025-05-17,13:01:03.000,137,11030779,13005,0,1747486862,12908.245494819996,139.6453091700023,53315.39861184 2025-05-17,13:01:04.000,137,11030784,12965,0,1747486863,12907.531445959998,139.50432657000056,53315.28681792001 2025-05-17,13:01:05.000,137,11030799,12645,0,1747486864,12906.62878041999,139.45498265999777,53315.09117856 2025-05-17,13:01:06.000,137,11030799,12805,0,1747486865,12905.65201546999,139.39154049000354,53314.94444904 2025-05-17,13:01:07.000,137,11030785,13005,0,1747486866,12904.648305279996,139.26465615000052,53314.63002864 2025-05-17,13:01:08.000,137,11030774,12725,0,1747486867,12903.765848670002,139.08137877000263,53314.4413764 2025-05-17,13:01:09.000,137,11030748,12765,0,1747486868,12903.03832719,138.81351182999788,53314.189840080006 2025-05-17,13:01:10.000,137,11030806,13165,0,1747486869,12902.364696190001,138.53154663000169,53313.89638104001 2025-05-17,13:01:11.000,137,11030750,12645,0,1747486870,12901.866209249994,138.2354831699995,53313.616896240004 2025-05-17,13:01:12.000,137,11030788,12805,0,1747486871,12901.394667549997,137.99581274999946,53313.37234704001 2025-05-17,13:01:13.000,137,11030781,12725,0,1747486872,12900.91638953999,137.8266336300003,53313.07190088 2025-05-17,13:01:14.000,137,11030795,12925,0,1747486873,12900.337066879998,137.68565102999855,53312.8343388 2025-05-17,13:01:15.000,137,11030790,13005,0,1747486874,12899.78468946,137.60106146999897,53312.49196992 2025-05-17,13:01:16.000,137,11030815,12805,0,1747486875,12899.205366799993,137.5446684300041,53312.18453664 2025-05-17,13:01:17.000,137,11030797,12725,0,1747486876,12898.60583521,137.50237365000066,53311.939987440004 2025-05-17,13:01:18.000,137,11030788,12845,0,1747486877,12898.019776239998,137.396636700003,53311.61857992001 2025-05-17,13:01:19.000,137,11030803,12925,0,1747486878,12897.480871439991,137.29089974999806,53311.30415952 2025-05-17,13:01:20.000,137,11030797,12965,0,1747486879,12896.861130919999,137.3684401799983,53310.96179064 2025-05-17,13:01:21.000,137,11030799,12885,0,1747486880,12896.248126710001,137.57286495000153,53310.64038312001 2025-05-17,13:01:22.000,137,11030815,12765,0,1747486881,12895.655331429989,137.73499494000134,53310.32596272001 2025-05-17,13:01:23.000,137,11030800,13125,0,1747486882,12895.076008769996,137.89712493000116,53310.03949080001 2025-05-17,13:01:24.000,137,11030802,12885,0,1747486883,12894.510158729994,138.00991100999818,53309.68314768001 2025-05-17,13:01:25.000,137,11030799,12765,0,1747486884,12893.991462860002,138.0522057900016,53309.39667576001 2025-05-17,13:01:26.000,137,11030821,12885,0,1747486885,12893.32456817,138.12974622000183,53309.08225536001 2025-05-17,13:01:27.000,137,11030848,13125,0,1747486886,12892.583574069991,138.2354831699995,53308.68398952 2025-05-17,13:01:28.000,137,11030825,12925,0,1747486887,12891.882997829998,138.3341709899978,53308.320659280005 2025-05-17,13:01:29.000,137,11030805,12765,0,1747486888,12891.26325730999,138.3976131599993,53307.985277520005 2025-05-17,13:01:30.000,137,11030824,12965,0,1747486889,12890.704143579998,138.31302359999972,53307.649895760005 2025-05-17,13:01:31.000,137,11030805,12765,0,1747486890,12890.205656639992,138.27072882000357,53307.2795784 2025-05-17,13:01:32.000,137,11030804,12765,0,1747486891,12889.66001552999,138.17909013000462,53306.95817088 2025-05-17,13:01:33.000,137,11030811,12965,0,1747486892,12889.094165490002,138.1015497000044,53306.58785352001 2025-05-17,13:01:34.000,137,11030855,12925,0,1747486893,12888.494633899994,138.17909013000462,53306.31535584 2025-05-17,13:01:35.000,137,11030812,13245,0,1747486894,12887.787321349992,138.37646577000123,53305.972986960005 2025-05-17,13:01:36.000,137,11030779,12925,0,1747486895,12887.053063559993,138.57384140999784,53305.63061808001 2025-05-17,13:01:37.000,137,11030855,12765,0,1747486896,12886.26491528999,138.78531531000044,53305.302223440005 2025-05-17,13:01:38.000,137,11030781,12965,0,1747486897,12885.523921189997,138.86990487000003,53304.95286744 2025-05-17,13:01:39.000,137,11030780,13085,0,1747486898,12884.809872329999,138.9544944299996,53304.60351144001 2025-05-17,13:01:40.000,137,11030786,13125,0,1747486899,12884.109296089991,138.8910522599981,53304.26114256 2025-05-17,13:01:41.000,137,11030803,13005,0,1747486900,12883.516500809994,138.8910522599981,53303.9257608 2025-05-17,13:01:42.000,137,11030772,12645,0,1747486901,12883.024750179997,139.06023138000455,53303.5414692 2025-05-17,13:01:43.000,137,11030824,13085,0,1747486902,12882.53299955,139.4620317900044,53303.18512608001 2025-05-17,13:01:44.000,137,11030803,13165,0,1747486903,12881.994094749993,139.71580047000316,53302.87070568 2025-05-17,13:01:45.000,137,11030799,13005,0,1747486904,12881.34740898999,139.92727436999849,53302.521349680006 2025-05-17,13:01:46.000,137,11030788,12765,0,1747486905,12880.815240499993,140.13169914000173,53302.17199368 2025-05-17,13:01:47.000,137,11030781,12925,0,1747486906,12880.323489869996,140.23038696000003,53301.81565056 2025-05-17,13:01:48.000,137,11030797,12765,0,1747486907,12879.892366029999,140.29382913000154,53301.43135896 2025-05-17,13:01:49.000,137,11030801,13005,0,1747486908,12879.670067799998,140.14579740000045,53301.13091280001 2025-05-17,13:01:50.000,137,11030802,12885,0,1747486909,12879.663331489988,139.9554708900032,53300.823479520004 2025-05-17,13:01:51.000,137,11030798,13005,0,1747486910,12879.683540419988,139.61711265000486,53300.49508488 2025-05-17,13:01:52.000,137,11030732,12765,0,1747486911,12879.575759459993,139.088427900002,53300.2575228 2025-05-17,13:01:53.000,137,11030760,12685,0,1747486912,12879.171580859991,138.70072575000086,53299.985025120004 2025-05-17,13:01:54.000,137,11030770,12845,0,1747486913,12878.504686169988,138.22843404000014,53299.67759184 2025-05-17,13:01:55.000,137,11030770,12965,0,1747486914,12877.67612004,137.81958450000093,53299.30028736 2025-05-17,13:01:56.000,137,11030832,12805,0,1747486915,12876.71956402,137.41778409000108,53298.97189272001 2025-05-17,13:01:57.000,137,11030787,12725,0,1747486916,12875.756271689992,137.09352411000145,53298.61554960001 2025-05-17,13:01:58.000,137,11030796,12885,0,1747486917,12874.840133529993,136.82565717000398,53298.25221936001 2025-05-17,13:01:59.000,137,11030849,12765,0,1747486918,12873.843159649994,136.63533065999945,53297.874914880005 2025-05-17,13:02:00.000,137,11030771,12845,0,1747486919,12872.81924053,136.62123240000074,53297.48363616001 2025-05-17,13:02:01.000,137,11030798,12965,0,1747486920,12871.950256539996,136.6423797899988,53297.085370320005 2025-05-17,13:02:02.000,137,11030791,12645,0,1747486921,12871.168844579988,136.70582196000032,53296.631207520004 2025-05-17,13:02:03.000,137,11030830,12925,0,1747486922,12870.704039190001,136.71287108999968,53296.32377424 2025-05-17,13:02:04.000,137,11030804,12845,0,1747486923,12870.41437785999,136.69877283000096,53295.960444000004 2025-05-17,13:02:05.000,137,11030840,12725,0,1747486924,12870.43458678999,136.81860804000462,53295.56217816 2025-05-17,13:02:06.000,137,11030774,12965,0,1747486925,12870.670357639996,136.8890993399982,53295.20583504 2025-05-17,13:02:07.000,137,11030821,13125,0,1747486926,12870.953282659997,136.76221500000247,53294.94032448 2025-05-17,13:02:08.000,137,11030821,12845,0,1747486927,12871.229471369988,136.55074109999987,53294.64686544 2025-05-17,13:02:09.000,137,11030779,12765,0,1747486928,12871.424824359994,136.480249799999,53294.48616168 2025-05-17,13:02:10.000,137,11030809,12925,0,1747486929,12871.53260531999,136.49434805999772,53294.304496560006 2025-05-17,13:02:11.000,137,11030818,12605,0,1747486930,12871.47197852999,136.67057631000353,53294.018024640005 2025-05-17,13:02:12.000,137,11030850,12925,0,1747486931,12871.47197852999,136.70582196000032,53293.8293724 2025-05-17,13:02:13.000,137,11030849,13005,0,1747486932,12871.249680299989,136.71287108999968,53293.633733040006 2025-05-17,13:02:14.000,137,11030814,12765,0,1747486933,12870.899392179992,136.67057631000353,53293.466042160006 2025-05-17,13:02:15.000,137,11030799,12885,0,1747486934,12870.48174096,136.43795502000285,53293.21450584 2025-05-17,13:02:16.000,137,11030806,13125,0,1747486935,12870.185343319994,136.2335302499996,53292.96995664 2025-05-17,13:02:17.000,137,11030775,13125,0,1747486936,12869.875473059998,136.17713721000473,53292.73938168001 2025-05-17,13:02:18.000,137,11030789,13125,0,1747486937,12869.585811730001,136.1841863400041,53292.49483248 2025-05-17,13:02:19.000,137,11030841,12805,0,1747486938,12869.44434922,136.07844938999915,53292.2572704 2025-05-17,13:02:20.000,137,11030811,12885,0,1747486939,12869.350040879996,135.93041765999806,53291.98477272 2025-05-17,13:02:21.000,137,11030819,12685,0,1747486940,12869.37698611999,135.81763158000103,53291.72624928 2025-05-17,13:02:22.000,137,11030804,12965,0,1747486941,12869.32309564,135.77533680000488,53291.49567432001 2025-05-17,13:02:23.000,137,11030803,12965,0,1747486942,12869.18163313,135.87402462000318,53291.244138 2025-05-17,13:02:24.000,137,11030800,12805,0,1747486943,12868.966071209994,135.84582809999847,53291.04151152001 2025-05-17,13:02:25.000,137,11030776,12525,0,1747486944,12868.743772979993,135.80353332000232,53290.79696232 2025-05-17,13:02:26.000,137,11030794,13125,0,1747486945,12868.750509289988,135.81763158000103,53290.5803616 2025-05-17,13:02:27.000,137,11030794,12965,0,1747486946,12868.932389659989,135.7400911500008,53290.342799519996 2025-05-17,13:02:28.000,137,11030803,12925,0,1747486947,12869.228787299995,135.83172983999975,53290.18209576001 2025-05-17,13:02:29.000,137,11030777,12725,0,1747486948,12869.3635135,135.81763158000103,53289.97248216 2025-05-17,13:02:30.000,137,11030822,12645,0,1747486949,12869.430876599996,135.85287722999783,53289.8117784 2025-05-17,13:02:31.000,137,11030785,13005,0,1747486950,12869.525184940001,135.85287722999783,53289.62312616 2025-05-17,13:02:32.000,137,11030831,12845,0,1747486951,12869.498239699991,135.83172983999975,53289.43447392001 2025-05-17,13:02:33.000,137,11030799,12965,0,1747486952,12869.478030769991,135.97976157000085,53289.224860320006 2025-05-17,13:02:34.000,137,11030814,12965,0,1747486953,12869.457821839991,136.2335302499996,53289.0431952 2025-05-17,13:02:35.000,137,11030787,13125,0,1747486954,12869.491503389996,136.41680763000477,53288.91742704 2025-05-17,13:02:36.000,137,11030840,13005,0,1747486955,12869.471294459996,136.57188848999795,53288.75672328 2025-05-17,13:02:37.000,137,11030806,13085,0,1747486956,12869.48476708,136.71287108999968,53288.59601952001 2025-05-17,13:02:38.000,137,11030803,12645,0,1747486957,12869.498239699991,136.8750010799995,53288.44230288 2025-05-17,13:02:39.000,137,11030857,12805,0,1747486958,12869.417403979991,137.07942585000274,53288.26063776001 2025-05-17,13:02:40.000,137,11030783,12965,0,1747486959,12869.24225992,137.19221192999976,53288.1348696 2025-05-17,13:02:41.000,137,11030835,12845,0,1747486960,12868.858290249998,137.16401541000232,53287.9601916 2025-05-17,13:02:42.000,137,11030794,12765,0,1747486961,12868.346330690001,137.15696628000296,53287.79948784 2025-05-17,13:02:43.000,137,11030801,12845,0,1747486962,12867.82089851,137.05827846000466,53287.547951520006 2025-05-17,13:02:44.000,137,11030788,13045,0,1747486963,12867.295466329997,137.00893455000187,53287.380260640006 2025-05-17,13:02:45.000,137,11030805,13005,0,1747486964,12866.668989499994,136.95254150999972,53287.13571144001 2025-05-17,13:02:46.000,137,11030817,12805,0,1747486965,12865.833687059996,137.11467149999953,53286.88417512 2025-05-17,13:02:47.000,137,11030808,12845,0,1747486966,12865.200473919998,137.2486049700019,53286.590716080005 2025-05-17,13:02:48.000,137,11030833,13005,0,1747486967,12864.688514360001,137.4812262600026,53286.353154000004 2025-05-17,13:02:49.000,137,11030845,12965,0,1747486968,12864.331489929995,137.63630712000304,53286.206424480006 2025-05-17,13:02:50.000,137,11030765,13045,0,1747486969,12864.19676372999,137.72089668000262,53285.95488816 2025-05-17,13:02:51.000,137,11030802,12645,0,1747486970,12864.19676372999,137.91122318999987,53285.73130032 2025-05-17,13:02:52.000,137,11030814,12965,0,1747486971,12864.452743509995,138.02400927000417,53285.514699600004 2025-05-17,13:02:53.000,137,11030786,12965,0,1747486972,12864.735668529996,137.94646884000394,53285.31906024001 2025-05-17,13:02:54.000,137,11030787,12845,0,1747486973,12865.018593549998,137.85483014999772,53285.15835648 2025-05-17,13:02:55.000,137,11030835,12605,0,1747486974,12865.314991189989,137.87597754000308,53285.0605368 2025-05-17,13:02:56.000,137,11030769,12805,0,1747486975,12865.51708048999,137.93237057999795,53284.864897440006 2025-05-17,13:02:57.000,137,11030769,12885,0,1747486976,12865.75958764999,137.86892841000372,53284.76009064 2025-05-17,13:02:58.000,137,11030783,12885,0,1747486977,12865.907786470001,137.81958450000093,53284.648296720006 2025-05-17,13:02:59.000,137,11030855,13125,0,1747486978,12865.927995400001,137.4318823499998,53284.54348992 2025-05-17,13:03:00.000,137,11030783,12845,0,1747486979,12865.894313849996,136.76926413000183,53284.38977328 2025-05-17,13:03:01.000,137,11030748,12805,0,1747486980,12866.035776359997,136.0854985199985,53284.27797936 2025-05-17,13:03:02.000,137,11030822,12645,0,1747486981,12866.271547210003,135.37353638999775,53284.21509528001 2025-05-17,13:03:03.000,137,11030762,12885,0,1747486982,12866.567944849994,134.83075338000344,53284.06836576001 2025-05-17,13:03:04.000,137,11030768,12925,0,1747486983,12866.790243079995,134.3796090600008,53283.977533200006 2025-05-17,13:03:05.000,137,11030818,12805,0,1747486984,12866.992332379996,134.22452820000035,53283.809842320006 2025-05-17,13:03:06.000,137,11030792,13045,0,1747486985,12867.180949059992,133.89321909000137,53283.691061280006 2025-05-17,13:03:07.000,137,11030766,12965,0,1747486986,12867.295466329997,133.47027129000344,53283.63516432001 2025-05-17,13:03:08.000,137,11030778,13045,0,1747486987,12867.342620499992,133.02617610000016,53283.58625448 2025-05-17,13:03:09.000,137,11030790,12765,0,1747486988,12867.349356810002,132.49749135000457,53283.453499200004 2025-05-17,13:03:10.000,137,11030780,12885,0,1747486989,12867.430192530002,131.89126617000147,53283.41157648 2025-05-17,13:03:11.000,137,11030788,13045,0,1747486990,12867.531237179988,131.23569708000286,53283.355679520006 2025-05-17,13:03:12.000,137,11030774,13125,0,1747486991,12867.652490759989,130.65766842000448,53283.236898480005 2025-05-17,13:03:13.000,137,11030785,13125,0,1747486992,12867.780480649999,130.23472061999928,53283.18100152001 2025-05-17,13:03:14.000,137,11030819,12805,0,1747486993,12867.77374433999,129.9527554200031,53283.09016896001 2025-05-17,13:03:15.000,137,11030776,12725,0,1747486994,12867.706381239994,129.804723690002,53283.01331064001 2025-05-17,13:03:16.000,137,11030852,12845,0,1747486995,12867.484083009993,129.54390588000388,53282.96440080001 2025-05-17,13:03:17.000,137,11030793,12485,0,1747486996,12867.127058580001,129.43111979999958,53282.901516720005 2025-05-17,13:03:18.000,137,11030794,13125,0,1747486997,12866.68246212,129.29718633000448,53282.859594 2025-05-17,13:03:19.000,137,11030806,12885,0,1747486998,12866.433218649989,129.29718633000448,53282.77574856001 2025-05-17,13:03:20.000,137,11030776,12805,0,1747486999,12866.305228759993,129.53685675000452,53282.67792888001 2025-05-17,13:03:21.000,137,11030796,12725,0,1747487000,12866.224393039993,130.04439411000203,53282.59408344 2025-05-17,13:03:22.000,137,11030786,12685,0,1747487001,12866.217656729998,130.63652102999913,53282.55216072 2025-05-17,13:03:23.000,137,11030768,13125,0,1747487002,12866.170502560002,131.28504098999838,53282.44036680001 2025-05-17,13:03:24.000,137,11030775,12925,0,1747487003,12866.049248980002,131.77143095999782,53282.300624400006 2025-05-17,13:03:25.000,137,11030740,12885,0,1747487004,12865.853895989996,132.1661822399983,53282.23774032 2025-05-17,13:03:26.000,137,11030755,13085,0,1747487005,12865.874104919996,132.25782093000453,53282.13992064 2025-05-17,13:03:27.000,137,11030799,13005,0,1747487006,12865.988622190001,132.35650875000283,53282.02812672 2025-05-17,13:03:28.000,137,11030813,12845,0,1747487007,12866.015567429997,132.55388438999944,53281.93030704 2025-05-17,13:03:29.000,137,11030788,13005,0,1747487008,12866.049248980002,132.60322830000223,53281.81851312001 2025-05-17,13:03:30.000,137,11030763,12885,0,1747487009,12866.049248980002,132.73011263999797,53281.776590400004 2025-05-17,13:03:31.000,137,11030803,12725,0,1747487010,12866.123348389992,132.75126003000332,53281.76261616 2025-05-17,13:03:32.000,137,11030775,12845,0,1747487011,12866.338910309998,132.65962134000438,53281.71370632 2025-05-17,13:03:33.000,137,11030737,12925,0,1747487012,12866.433218649989,132.5609335199988,53281.64383512 2025-05-17,13:03:34.000,137,11030775,12885,0,1747487013,12866.608362709994,132.44109831000242,53281.62287376001 2025-05-17,13:03:35.000,137,11030804,13125,0,1747487014,12866.79697938999,132.3142139699994,53281.59492528 2025-05-17,13:03:36.000,137,11030785,12645,0,1747487015,12866.830660939995,132.2648700600039,53281.60191240001 2025-05-17,13:03:37.000,137,11030778,12965,0,1747487016,12866.891287729995,132.23667353999917,53281.62287376001 2025-05-17,13:03:38.000,137,11030802,12765,0,1747487017,12866.972123449996,132.14503485000023,53281.636848 2025-05-17,13:03:39.000,137,11030827,12765,0,1747487018,12867.093377029996,131.94061008000426,53281.678770720006 2025-05-17,13:03:40.000,137,11030742,13085,0,1747487019,12867.268521090002,131.7573326999991,53281.71370632 2025-05-17,13:03:41.000,137,11030796,12845,0,1747487020,12867.389774670002,131.59520270999928,53281.78357752 2025-05-17,13:03:42.000,137,11030795,12765,0,1747487021,12867.416719909997,131.43307271999947,53281.76261616 2025-05-17,13:03:43.000,137,11030774,12805,0,1747487022,12867.416719909997,131.2286479500035,53281.776590400004 2025-05-17,13:03:44.000,137,11030795,12725,0,1747487023,12867.302202639992,131.0171740500009,53281.80453888 2025-05-17,13:03:45.000,137,11030793,12605,0,1747487024,12867.093377029996,130.7704545000015,53281.81851312001 2025-05-17,13:03:46.000,137,11030774,12885,0,1747487025,12866.628571639994,130.81274927999766,53281.8813972 2025-05-17,13:03:47.000,137,11030781,12965,0,1747487026,12866.015567429997,131.14405839000392,53281.92331992 2025-05-17,13:03:48.000,137,11030751,13285,0,1747487027,12865.33520011999,131.64454662000207,53281.87441008 2025-05-17,13:03:49.000,137,11030784,12805,0,1747487028,12864.883867349992,131.9335609500049,53281.90934568 2025-05-17,13:03:50.000,137,11030779,13045,0,1747487029,12864.553788159996,132.32126309999876,53281.90235856 2025-05-17,13:03:51.000,137,11030770,12925,0,1747487030,12864.40558934,132.46929482999985,53281.92331992 2025-05-17,13:03:52.000,137,11030799,12845,0,1747487031,12864.371907789995,132.5609335199988,53281.91633280001 2025-05-17,13:03:53.000,137,11030837,12765,0,1747487032,12864.50663399,132.58208091000415,53281.993191120004 2025-05-17,13:03:54.000,137,11030762,13125,0,1747487033,12864.614414949996,132.7371617700046,53281.93030704 2025-05-17,13:03:55.000,137,11030771,13125,0,1747487034,12864.755877459997,132.89224262999778,53281.97222976 2025-05-17,13:03:56.000,137,11030791,12805,0,1747487035,12864.904076279992,133.06142175000423,53281.9512684 2025-05-17,13:03:57.000,137,11030780,13005,0,1747487036,12865.153319749988,133.37158346999786,53281.993191120004 2025-05-17,13:03:58.000,137,11030747,12965,0,1747487037,12865.47666262999,133.4773204200028,53282.03511384001 2025-05-17,13:03:59.000,137,11030823,12885,0,1747487038,12865.732642409996,133.51961519999895,53282.111972160004 2025-05-17,13:04:00.000,137,11030813,12925,0,1747487039,12865.75958764999,133.5760082400011,53282.13992064 2025-05-17,13:04:01.000,137,11030776,13005,0,1747487040,12865.59791620999,133.6253521500039,53282.1958176 2025-05-17,13:04:02.000,137,11030780,12885,0,1747487041,12865.44298108,133.5266643299983,53282.22376608001 2025-05-17,13:04:03.000,137,11030817,12725,0,1747487042,12865.294782259989,133.14601131000381,53282.27267592001 2025-05-17,13:04:04.000,137,11030786,12885,0,1747487043,12865.052275100003,132.84994785000163,53282.300624400006 2025-05-17,13:04:05.000,137,11030730,12885,0,1747487044,12864.695250669996,132.5609335199988,53282.328572880004 2025-05-17,13:04:06.000,137,11030806,12725,0,1747487045,12864.270863139995,132.30011571000068,53282.33556 2025-05-17,13:04:07.000,137,11030787,13005,0,1747487046,12863.705013099992,132.08159267999872,53282.32158576001 2025-05-17,13:04:08.000,137,11030767,13205,0,1747487047,12863.03811840999,132.0040522499985,53282.25870168 2025-05-17,13:04:09.000,137,11030781,12725,0,1747487048,12862.532895160002,131.96175747000234,53282.21677896 2025-05-17,13:04:10.000,137,11030764,12765,0,1747487049,12862.10850763,131.609300969998,53282.16786912 2025-05-17,13:04:11.000,137,11030808,12925,0,1747487050,12861.77842843999,131.05946883000433,53282.10498504001 2025-05-17,13:04:12.000,137,11030787,12845,0,1747487051,12861.232787330002,130.4250471300038,53282.03511384001 2025-05-17,13:04:13.000,137,11030788,12885,0,1747487052,12860.592837879994,130.00914845999796,53282.014152480006 2025-05-17,13:04:14.000,137,11030737,12765,0,1747487053,12860.087614629992,129.76947803999792,53281.993191120004 2025-05-17,13:04:15.000,137,11030756,12605,0,1747487054,12859.616072929995,129.6566919600009,53281.8813972 2025-05-17,13:04:16.000,137,11030833,12805,0,1747487055,12859.023277649998,129.7060358700037,53281.86043584 2025-05-17,13:04:17.000,137,11030824,12725,0,1747487056,12858.672989530001,129.9034115100003,53281.78357752 2025-05-17,13:04:18.000,137,11030766,12885,0,1747487057,12858.376591889995,129.98095194000052,53281.776590400004 2025-05-17,13:04:19.000,137,11030755,12845,0,1747487058,12858.154293659994,129.91046063999966,53281.74864192001 2025-05-17,13:04:20.000,137,11030805,12965,0,1747487059,12858.073457939994,129.94570629000373,53281.73466768 2025-05-17,13:04:21.000,137,11030786,12805,0,1747487060,12858.18123889999,130.0655415000001,53281.76261616 2025-05-17,13:04:22.000,137,11030739,13085,0,1747487061,12858.632571670001,130.38275235000037,53281.776590400004 2025-05-17,13:04:23.000,137,11030770,12605,0,1747487062,12859.178212779989,130.84799493000173,53281.86043584 2025-05-17,13:04:24.000,137,11030792,13285,0,1747487063,12859.797953299996,131.43307271999947,53281.93030704 2025-05-17,13:04:25.000,137,11030733,12845,0,1747487064,12860.256022379988,132.0181505100045,53281.944281280004 2025-05-17,13:04:26.000,137,11030784,13125,0,1747487065,12860.64672836,132.55388438999944,53282.09799792 2025-05-17,13:04:27.000,137,11030780,12885,0,1747487066,12860.963334929991,133.13191304999782,53282.11895928 2025-05-17,13:04:28.000,137,11030780,13045,0,1747487067,12861.354040910002,133.6112538899979,53282.25171456001 2025-05-17,13:04:29.000,137,11030780,12885,0,1747487068,12861.82558261,133.9707595200016,53282.41940544001 2025-05-17,13:04:30.000,137,11030774,13125,0,1747487069,12862.236497519996,134.01305429999775,53282.55216072 2025-05-17,13:04:31.000,137,11030785,12885,0,1747487070,12862.580049329998,133.90026822000073,53282.7198516 2025-05-17,13:04:32.000,137,11030740,13165,0,1747487071,12862.93707375999,133.759285619999,53282.87356824001 2025-05-17,13:04:33.000,137,11030799,12965,0,1747487072,12863.26715295,133.5266643299983,53282.971387920006 2025-05-17,13:04:34.000,137,11030792,12965,0,1747487073,12863.469242250001,133.2658465200002,53283.07619472 2025-05-17,13:04:35.000,137,11030799,12805,0,1747487074,12863.624177379992,133.07552001000295,53283.236898480005 2025-05-17,13:04:36.000,137,11030773,13005,0,1747487075,12863.940783949998,132.80060393999884,53283.3137568 2025-05-17,13:04:37.000,137,11030758,12925,0,1747487076,12864.082246459999,132.45519657000114,53283.46048632 2025-05-17,13:04:38.000,137,11030775,12925,0,1747487077,12864.122664319999,131.9688066000017,53283.51638328001 2025-05-17,13:04:39.000,137,11030759,12645,0,1747487078,12864.102455389999,131.58815357999993,53283.572280240005 2025-05-17,13:04:40.000,137,11030765,12685,0,1747487079,12864.014883359989,131.53176053999778,53283.642151440006 2025-05-17,13:04:41.000,137,11030816,12725,0,1747487080,12863.799321439998,131.623399230004,53283.67708704 2025-05-17,13:04:42.000,137,11030761,12965,0,1747487081,12863.577023209997,131.75028356999974,53283.670099920004 2025-05-17,13:04:43.000,137,11030807,12885,0,1747487082,12863.28062556999,131.9194626899989,53283.66311280001 2025-05-17,13:04:44.000,137,11030742,12765,0,1747487083,12862.862974349999,132.0040522499985,53283.691061280006 2025-05-17,13:04:45.000,137,11030787,12765,0,1747487084,12862.485740989992,132.1520839799996,53283.65612568 2025-05-17,13:04:46.000,137,11030798,12845,0,1747487085,12862.12871656,132.18732963000366,53283.60721584 2025-05-17,13:04:47.000,137,11030812,12925,0,1747487086,12861.751483199994,132.20847702000174,53283.572280240005 2025-05-17,13:04:48.000,137,11030760,13005,0,1747487087,12861.380986149998,132.0040522499985,53283.523370400006 2025-05-17,13:04:49.000,137,11030753,12645,0,1747487088,12860.86229027999,131.81372574000125,53283.502409040004 2025-05-17,13:04:50.000,137,11030745,12965,0,1747487089,12860.303176549998,131.623399230004,53283.383628 2025-05-17,13:04:51.000,137,11030748,12925,0,1747487090,12859.777744369996,131.5740553200012,53283.29279544 2025-05-17,13:04:52.000,137,11030786,12925,0,1747487091,12859.31967528999,131.77848009000445,53283.21593712 2025-05-17,13:04:53.000,137,11030809,13205,0,1747487092,12859.016541339988,132.1168383300028,53283.11113032001 2025-05-17,13:04:54.000,137,11030805,12805,0,1747487093,12858.672989530001,132.45519657000114,53283.069207600005 2025-05-17,13:04:55.000,137,11030792,12765,0,1747487094,12858.255338309995,132.78650568000012,53282.97837504 2025-05-17,13:04:56.000,137,11030808,12965,0,1747487095,12857.851159709993,132.9204391500025,53282.92247808001 2025-05-17,13:04:57.000,137,11030772,12965,0,1747487096,12857.507607899992,133.07552001000295,53282.803697040006 2025-05-17,13:04:58.000,137,11030814,13125,0,1747487097,12857.318991219996,133.0825691400023,53282.803697040006 2025-05-17,13:04:59.000,137,11030812,13125,0,1747487098,12856.995648339995,132.9345374100012,53282.71286448 2025-05-17,13:05:00.000,137,11030824,13125,0,1747487099,12856.625151289998,132.79355480999948,53282.684916000006 2025-05-17,13:05:01.000,137,11030770,12805,0,1747487100,12856.180554829996,132.58208091000415,53282.51023800001 2025-05-17,13:05:02.000,137,11030822,12725,0,1747487101,12855.74269467999,132.3424104900041,53282.51023800001 2025-05-17,13:05:03.000,137,11030783,12925,0,1747487102,12855.264416669997,132.19437876000302,53282.39145696001 2025-05-17,13:05:04.000,137,11030799,12765,0,1747487103,12854.779402349996,132.1661822399983,53282.28665016 2025-05-17,13:05:05.000,137,11030816,12765,0,1747487104,12854.388696369999,132.09569094000472,53282.1958176 2025-05-17,13:05:06.000,137,11030797,12925,0,1747487105,12853.910418359992,131.8701187800034,53282.111972160004 2025-05-17,13:05:07.000,137,11030802,12765,0,1747487106,12853.533185,131.65159575000143,53282.0211396 2025-05-17,13:05:08.000,137,11030780,12845,0,1747487107,12853.176160569994,131.5740553200012,53281.85344872 2025-05-17,13:05:09.000,137,11030766,12885,0,1747487108,12853.027961749998,131.48946576000162,53281.846461600006 2025-05-17,13:05:10.000,137,11030760,12965,0,1747487109,12853.088588539998,131.49651489000098,53281.727680560005 2025-05-17,13:05:11.000,137,11030766,12845,0,1747487110,12853.230051049999,131.49651489000098,53281.608899520004 2025-05-17,13:05:12.000,137,11030790,12765,0,1747487111,12853.378249869995,131.46831837000354,53281.53204120001 2025-05-17,13:05:13.000,137,11030786,12925,0,1747487112,12853.44561296999,131.33438490000117,53281.42024728 2025-05-17,13:05:14.000,137,11030824,12965,0,1747487113,12853.438876659995,131.48241663000226,53281.39928592 2025-05-17,13:05:15.000,137,11030833,13005,0,1747487114,12853.297414149994,131.6586448800008,53281.39928592 2025-05-17,13:05:16.000,137,11030805,12845,0,1747487115,12853.027961749998,131.79257835000317,53281.32941472 2025-05-17,13:05:17.000,137,11030794,12885,0,1747487116,12852.711355179992,131.8066766100019,53281.28050488 2025-05-17,13:05:18.000,137,11030738,13045,0,1747487117,12852.563156359996,131.9335609500049,53281.25954352 2025-05-17,13:05:19.000,137,11030790,12765,0,1747487118,12852.482320639996,132.08159267999872,53281.16871096001 2025-05-17,13:05:20.000,137,11030789,12965,0,1747487119,12852.34759443999,132.28601745000196,53281.09883976001 2025-05-17,13:05:21.000,137,11030764,12445,0,1747487120,12852.158977759995,132.4129017899977,53281.07089128 2025-05-17,13:05:22.000,137,11030766,12845,0,1747487121,12851.943415839989,132.5750317800048,53281.008007200006 2025-05-17,13:05:23.000,137,11030778,12805,0,1747487122,12851.572918789992,132.64552307999838,53280.938136000004 2025-05-17,13:05:24.000,137,11030778,13005,0,1747487123,12851.05422292,132.87814436999906,53280.889226160005 2025-05-17,13:05:25.000,137,11030797,12965,0,1747487124,12850.360382990002,133.0191269700008,53280.791406480006 2025-05-17,13:05:26.000,137,11030812,13165,0,1747487125,12849.659806749994,133.1812569600006,53280.69358680001 2025-05-17,13:05:27.000,137,11030764,12805,0,1747487126,12849.188265049997,133.30814130000363,53280.651664080004 2025-05-17,13:05:28.000,137,11030804,12765,0,1747487127,12848.73019596999,133.42797651,53280.504934560005 2025-05-17,13:05:29.000,137,11030769,12845,0,1747487128,12848.272126889999,133.49141868000152,53280.46999896 2025-05-17,13:05:30.000,137,11030752,13125,0,1747487129,12847.995938179993,133.55486085000302,53280.3442308 2025-05-17,13:05:31.000,137,11030758,12845,0,1747487130,12847.807321499997,133.56895911000174,53280.30230808 2025-05-17,13:05:32.000,137,11030770,12765,0,1747487131,12847.746694709997,133.40682912000193,53280.288333840006 2025-05-17,13:05:33.000,137,11030781,12765,0,1747487132,12847.585023269996,133.11076565999974,53280.22544976 2025-05-17,13:05:34.000,137,11030771,12685,0,1747487133,12847.27515301,132.8076530699982,53280.169552800005 2025-05-17,13:05:35.000,137,11030733,12845,0,1747487134,12846.972019059998,132.6243756900003,53280.099681600004 2025-05-17,13:05:36.000,137,11030772,12685,0,1747487135,12846.648676179997,132.49044221999793,53280.07173312001 2025-05-17,13:05:37.000,137,11030794,12605,0,1747487136,12846.25123388999,132.51863874000264,53279.99487480001 2025-05-17,13:05:38.000,137,11030758,13125,0,1747487137,12845.934627319999,132.35650875000283,53279.92500360001 2025-05-17,13:05:39.000,137,11030775,13085,0,1747487138,12845.685383849988,132.1802805000043,53279.890068 2025-05-17,13:05:40.000,137,11030775,13285,0,1747487139,12845.442876690002,131.73618531000102,53279.82718392001 2025-05-17,13:05:41.000,137,11030764,12765,0,1747487140,12845.355304659992,131.14405839000392,53279.8201968 2025-05-17,13:05:42.000,137,11030760,12805,0,1747487141,12845.294677869992,130.53783321000083,53279.77128696 2025-05-17,13:05:43.000,137,11030825,12845,0,1747487142,12845.234051079991,129.98095194000052,53279.79224832 2025-05-17,13:05:44.000,137,11030788,12885,0,1747487143,12845.166687979996,129.5932497899994,53279.68744152001 2025-05-17,13:05:45.000,137,11030803,12845,0,1747487144,12845.207105839996,129.30423546000384,53279.60359608 2025-05-17,13:05:46.000,137,11030774,13125,0,1747487145,12845.335095729992,129.1632528600021,53279.60359608 2025-05-17,13:05:47.000,137,11030780,13285,0,1747487146,12845.328359419997,129.13505634000467,53279.48481504 2025-05-17,13:05:48.000,137,11030783,12685,0,1747487147,12845.267732629996,128.96587721999822,53279.35904688 2025-05-17,13:05:49.000,137,11030765,12925,0,1747487148,12845.281205250001,128.69801028000074,53279.261227200004 2025-05-17,13:05:50.000,137,11030796,13125,0,1747487149,12845.15995167,128.72620679999818,53279.14244616 2025-05-17,13:05:51.000,137,11030775,12925,0,1747487150,12844.9780713,128.83899288000248,53279.044626480005 2025-05-17,13:05:52.000,137,11030735,12845,0,1747487151,12844.715355209999,129.02931938999973,53278.85597424 2025-05-17,13:05:53.000,137,11030754,12485,0,1747487152,12844.540211149993,129.25489155000105,53278.842 2025-05-17,13:05:54.000,137,11030814,12685,0,1747487153,12844.385276020002,129.5721024000013,53278.76514168 2025-05-17,13:05:55.000,137,11030779,12885,0,1747487154,12844.277495059992,130.00914845999796,53278.61841216 2025-05-17,13:05:56.000,137,11030770,12765,0,1747487155,12844.014778969991,130.65766842000448,53278.54854096 2025-05-17,13:05:57.000,137,11030773,12685,0,1747487156,12843.77900812,131.0665179600037,53278.43674704001 2025-05-17,13:05:58.000,137,11030770,13085,0,1747487157,12843.63080929999,131.38372881000396,53278.373862960005 2025-05-17,13:05:59.000,137,11030782,13045,0,1747487158,12843.61733668,131.5388096700044,53278.373862960005 2025-05-17,13:06:00.000,137,11030798,12605,0,1747487159,12843.67122715999,131.73618531000102,53278.31097888 2025-05-17,13:06:01.000,137,11030769,13085,0,1747487160,12843.9002617,132.0040522499985,53278.26905616001 2025-05-17,13:06:02.000,137,11030792,12925,0,1747487161,12844.183186720002,132.12388746000215,53278.26905616001 2025-05-17,13:06:03.000,137,11030766,13045,0,1747487162,12844.520002219993,132.25782093000453,53278.26206904 2025-05-17,13:06:04.000,137,11030780,12965,0,1747487163,12844.82987247999,132.41995092000434,53278.276043280006 2025-05-17,13:06:05.000,137,11030784,13085,0,1747487164,12845.03196177999,132.30716484000004,53278.26905616001 2025-05-17,13:06:06.000,137,11030800,13045,0,1747487165,12845.146479049996,132.1661822399983,53278.24110768 2025-05-17,13:06:07.000,137,11030766,12965,0,1747487166,12845.146479049996,131.96175747000234,53278.2830304 2025-05-17,13:06:08.000,137,11030794,12965,0,1747487167,12845.09932488,131.73618531000102,53278.31796600001 2025-05-17,13:06:09.000,137,11030723,12805,0,1747487168,12844.91744451,131.73618531000102,53278.33892736 2025-05-17,13:06:10.000,137,11030781,12925,0,1747487169,12844.546947459989,131.9194626899989,53278.39482432001 2025-05-17,13:06:11.000,137,11030766,12805,0,1747487170,12844.122559930001,132.37060701000155,53278.39482432001 2025-05-17,13:06:12.000,137,11030766,12765,0,1747487171,12843.73859026,132.58208091000415,53278.40879856 2025-05-17,13:06:13.000,137,11030780,12605,0,1747487172,12843.448928929989,132.63847394999902,53278.47168264 2025-05-17,13:06:14.000,137,11030798,12805,0,1747487173,12843.48934678999,132.78650568000012,53278.54854096 2025-05-17,13:06:15.000,137,11030773,12965,0,1747487174,12843.745326569995,132.89224262999778,53278.555528079996 2025-05-17,13:06:16.000,137,11030750,12965,0,1747487175,12844.028251589996,133.33633782000106,53278.61841216 2025-05-17,13:06:17.000,137,11030785,12845,0,1747487176,12844.405484950003,133.6605978000007,53278.70225760001 2025-05-17,13:06:18.000,137,11030783,12805,0,1747487177,12844.87029033999,133.94256300000416,53278.76514168 2025-05-17,13:06:19.000,137,11030727,12805,0,1747487178,12845.267732629996,134.4289529700036,53278.81405152 2025-05-17,13:06:20.000,137,11030729,12885,0,1747487179,12845.671911229998,134.9012446800043,53278.90488408 2025-05-17,13:06:21.000,137,11030758,12965,0,1747487180,12845.961572559994,135.07747293000284,53279.07956208 2025-05-17,13:06:22.000,137,11030746,12605,0,1747487181,12846.284915439996,135.06337467000412,53279.23327872001 2025-05-17,13:06:23.000,137,11030803,12925,0,1747487182,12846.473532119991,135.04222727999877,53279.40795672 2025-05-17,13:06:24.000,137,11030783,12765,0,1747487183,12846.621730940002,134.9717359799979,53279.5756476 2025-05-17,13:06:25.000,137,11030770,12805,0,1747487184,12846.776666069993,134.7743603400013,53279.75731272001 2025-05-17,13:06:26.000,137,11030792,12765,0,1747487185,12846.864238099988,134.54878817999997,53279.91801648 2025-05-17,13:06:27.000,137,11030788,12885,0,1747487186,12846.648676179997,134.4430512300023,53280.10666872 2025-05-17,13:06:28.000,137,11030751,12605,0,1747487187,12846.554367839992,134.45010036000167,53280.25339824 2025-05-17,13:06:29.000,137,11030804,13045,0,1747487188,12846.561104150001,134.48534600999847,53280.435063360004 2025-05-17,13:06:30.000,137,11030791,12685,0,1747487189,12846.406169019996,134.70386904000043,53280.5189088 2025-05-17,13:06:31.000,137,11030747,12925,0,1747487190,12846.39943271,134.96468684999854,53280.71454816001 2025-05-17,13:06:32.000,137,11030765,13005,0,1747487191,12846.466795809996,135.42288030000054,53280.83332920001 2025-05-17,13:06:33.000,137,11030773,12765,0,1747487192,12846.561104150001,135.91631939999934,53281.008007200006 2025-05-17,13:06:34.000,137,11030772,13205,0,1747487193,12846.614994629992,136.47320066999964,53281.2525564 2025-05-17,13:06:35.000,137,11030817,12965,0,1747487194,12846.756457139993,136.86795195000013,53281.42024728 2025-05-17,13:06:36.000,137,11030769,12565,0,1747487195,12846.998964299994,137.17106454000168,53281.59492528 2025-05-17,13:06:37.000,137,11030750,12605,0,1747487196,12847.221262529994,137.51647190999938,53281.73466768 2025-05-17,13:06:38.000,137,11030797,13285,0,1747487197,12847.3357798,137.6786018999992,53281.95825552001 2025-05-17,13:06:39.000,137,11030780,13125,0,1747487198,12847.51092385999,137.58696321000025,53282.18883048 2025-05-17,13:06:40.000,137,11030797,12965,0,1747487199,12847.753431019992,137.66450364000048,53282.43337968 2025-05-17,13:06:41.000,137,11030800,13045,0,1747487200,12847.908366149997,137.69974929000455,53282.615044800004 2025-05-17,13:06:42.000,137,11030756,13045,0,1747487201,12848.096982829993,137.8266336300003,53282.852606880006 2025-05-17,13:06:43.000,137,11030780,13005,0,1747487202,12848.258654269994,137.7420440700007,53283.06222048001 2025-05-17,13:06:44.000,137,11030755,13165,0,1747487203,12848.43379833,137.77728972000477,53283.27882120001 2025-05-17,13:06:45.000,137,11030743,13045,0,1747487204,12848.6156787,137.86892841000372,53283.46048632 2025-05-17,13:06:46.000,137,11030785,13205,0,1747487205,12848.622415009995,137.88302667000244,53283.6980484 2025-05-17,13:06:47.000,137,11030747,12925,0,1747487206,12848.60894238999,137.9394197100046,53283.87971352001 2025-05-17,13:06:48.000,137,11030807,12925,0,1747487207,12848.57526084,137.63630712000304,53284.075352880005 2025-05-17,13:06:49.000,137,11030794,12965,0,1747487208,12848.521370359995,137.31204714000341,53284.34785056 2025-05-17,13:06:50.000,137,11030799,13045,0,1747487209,12848.4135894,137.04418019999866,53284.41772176 2025-05-17,13:06:51.000,137,11030751,12805,0,1747487210,12848.157609619993,136.8397554300027,53284.59239976 2025-05-17,13:06:52.000,137,11030791,12765,0,1747487211,12847.672595299991,136.73401847999776,53284.66925808001 2025-05-17,13:06:53.000,137,11030835,12845,0,1747487212,12847.140426809994,136.84680456000206,53284.746116400005 2025-05-17,13:06:54.000,137,11030768,12765,0,1747487213,12846.513949979992,136.68467457000224,53284.795026240005 2025-05-17,13:06:55.000,137,11030751,12805,0,1747487214,12845.725801709988,136.6423797899988,53284.78803912001 2025-05-17,13:06:56.000,137,11030808,13085,0,1747487215,12845.01175284999,136.88205020999885,53284.71816792001 2025-05-17,13:06:57.000,137,11030811,12925,0,1747487216,12844.486320669988,137.0864749800021,53284.627335360005 2025-05-17,13:06:58.000,137,11030771,12925,0,1747487217,12844.095614689992,137.3472927900002,53284.529515680006 2025-05-17,13:06:59.000,137,11030766,12805,0,1747487218,12843.664490849995,137.7420440700007,53284.38977328 2025-05-17,13:07:00.000,137,11030796,12765,0,1747487219,12843.307466419988,137.85483014999772,53284.21509528001 2025-05-17,13:07:01.000,137,11030781,12925,0,1747487220,12842.903287820001,137.88302667000244,53284.026443040006 2025-05-17,13:07:02.000,137,11030764,13125,0,1747487221,12842.243129439994,137.91827231999923,53283.84477792 2025-05-17,13:07:03.000,137,11030819,13285,0,1747487222,12841.690752019997,137.71384755000327,53283.70503552 2025-05-17,13:07:04.000,137,11030768,12725,0,1747487223,12841.25962818,137.48827539000195,53283.49542192001 2025-05-17,13:07:05.000,137,11030777,12965,0,1747487224,12840.680305519993,137.4600788700045,53283.29279544 2025-05-17,13:07:06.000,137,11030802,12805,0,1747487225,12839.986465589995,137.6927001599979,53283.020297760006 2025-05-17,13:07:07.000,137,11030753,12725,0,1747487226,12839.178108389991,138.09450056999776,53282.83863264 2025-05-17,13:07:08.000,137,11030736,12885,0,1747487227,12838.396696429998,138.58089054000448,53282.58709632001 2025-05-17,13:07:09.000,137,11030765,12925,0,1747487228,12837.68264757,139.37039309999818,53282.279663040004 2025-05-17,13:07:10.000,137,11030764,12765,0,1747487229,12836.941653469992,140.18104305000452,53282.04210096 2025-05-17,13:07:11.000,137,11030786,13205,0,1747487230,12836.29496770999,140.7097278000001,53281.776590400004 2025-05-17,13:07:12.000,137,11030801,13005,0,1747487231,12835.729117670002,141.02693865000037,53281.51806696 2025-05-17,13:07:13.000,137,11030788,12885,0,1747487232,12835.109377149995,141.64021296000283,53281.21762080001 2025-05-17,13:07:14.000,137,11030796,12725,0,1747487233,12834.462691389992,142.22529075000057,53280.96608448 2025-05-17,13:07:15.000,137,11030781,12805,0,1747487234,12833.92378659,142.66938594000385,53280.70057392 2025-05-17,13:07:16.000,137,11030793,12765,0,1747487235,12833.526344299993,143.00069505000283,53280.386153520005 2025-05-17,13:07:17.000,137,11030830,12925,0,1747487236,12833.081747839991,143.45888850000483,53280.148591440004 2025-05-17,13:07:18.000,137,11030772,12685,0,1747487237,12832.691041859995,143.88888543000212,53279.8201968 2025-05-17,13:07:19.000,137,11030776,12725,0,1747487238,12832.387907909993,144.1215067200028,53279.47782792 2025-05-17,13:07:20.000,137,11030806,12805,0,1747487239,12832.125191819992,143.9382293400049,53279.282188560006 2025-05-17,13:07:21.000,137,11030775,12685,0,1747487240,12831.936575139996,143.5646254500025,53278.995716640005 2025-05-17,13:07:22.000,137,11030815,12965,0,1747487241,12831.734485839996,143.12757938999857,53278.69527048 2025-05-17,13:07:23.000,137,11030783,12805,0,1747487242,12831.411142959994,142.54250160000083,53278.43674704001 2025-05-17,13:07:24.000,137,11030789,12925,0,1747487243,12830.986755429993,142.0913572799982,53278.206172080005 2025-05-17,13:07:25.000,137,11030727,12805,0,1747487244,12830.38722384,141.88693251000223,53277.84982896 2025-05-17,13:07:26.000,137,11030756,12765,0,1747487245,12829.908945829993,141.54857427000388,53277.57733128001 2025-05-17,13:07:27.000,137,11030778,13045,0,1747487246,12829.659702359997,141.67545860999962,53277.22797528 2025-05-17,13:07:28.000,137,11030795,13045,0,1747487247,12829.30941424,142.16184857999906,53276.864645040005 2025-05-17,13:07:29.000,137,11030788,12805,0,1747487248,12828.99954397999,142.6764350700032,53276.529263280005 2025-05-17,13:07:30.000,137,11030748,12965,0,1747487249,12828.797454679989,143.54347806000442,53276.30567544001 2025-05-17,13:07:31.000,137,11030799,13205,0,1747487250,12828.575156450002,144.78412494000077,53275.99824216001 2025-05-17,13:07:32.000,137,11030774,12805,0,1747487251,12828.278758809996,146.19395094000356,53275.70478312001 2025-05-17,13:07:33.000,137,11030793,12725,0,1747487252,12827.88131651999,147.42754869000055,53275.39734984001 2025-05-17,13:07:34.000,137,11030822,13045,0,1747487253,12827.598391499989,148.03377387000364,53275.14581352 2025-05-17,13:07:35.000,137,11030777,12645,0,1747487254,12827.537764709989,148.06901952000044,53274.9292128 2025-05-17,13:07:36.000,137,11030782,13085,0,1747487255,12827.712908769994,148.02672474000428,53274.70562496001 2025-05-17,13:07:37.000,137,11030795,13165,0,1747487256,12827.90826176,148.2241003800009,53274.586843920006 2025-05-17,13:07:38.000,137,11030801,12805,0,1747487257,12828.076669509996,148.60475340000266,53274.468062880005 2025-05-17,13:07:39.000,137,11030771,12765,0,1747487258,12828.393276080002,148.7316377399984,53274.34229472001 2025-05-17,13:07:40.000,137,11030832,12845,0,1747487259,12828.797454679989,148.77393252000184,53274.25844928 2025-05-17,13:07:41.000,137,11030805,12925,0,1747487260,12829.02648922,148.72458860999905,53274.20953944 2025-05-17,13:07:42.000,137,11030787,13125,0,1747487261,12829.134270179995,148.59065514000395,53274.034861440006 2025-05-17,13:07:43.000,137,11030800,12805,0,1747487262,12829.14100648999,148.23114951000025,53273.93704176001 2025-05-17,13:07:44.000,137,11030750,12965,0,1747487263,12829.20836959,147.88574214000255,53273.85319632 2025-05-17,13:07:45.000,137,11030774,12805,0,1747487264,12829.30941424,147.52623650999885,53273.727428160004 2025-05-17,13:07:46.000,137,11030805,12765,0,1747487265,12829.363304719991,147.01869915000134,53273.559737280004 2025-05-17,13:07:47.000,137,11030741,13005,0,1747487266,12829.32288685999,146.67329178000364,53273.461917600005 2025-05-17,13:07:48.000,137,11030807,12845,0,1747487267,12829.16795173,146.41952310000488,53273.31518808001 2025-05-17,13:07:49.000,137,11030772,12645,0,1747487268,12828.824399919999,146.16575441999885,53273.11954872001 2025-05-17,13:07:50.000,137,11030781,12965,0,1747487269,12828.507793349992,145.9260839999988,53272.99378056 2025-05-17,13:07:51.000,137,11030770,13125,0,1747487270,12828.258549879996,145.74280662000092,53272.81910256 2025-05-17,13:07:52.000,137,11030792,12925,0,1747487271,12828.096878439996,145.53133271999832,53272.672373040004 2025-05-17,13:07:53.000,137,11030801,12805,0,1747487272,12827.94194330999,145.32690795000235,53272.455772320005 2025-05-17,13:07:54.000,137,11030810,12885,0,1747487273,12827.8678439,145.19297447999998,53272.37891400001 2025-05-17,13:07:55.000,137,11030833,13005,0,1747487274,12827.76006293999,145.29166229999828,53272.21122312001 2025-05-17,13:07:56.000,137,11030749,12805,0,1747487275,12827.733117699994,145.58772576000047,53272.16231328001 2025-05-17,13:07:57.000,137,11030763,12805,0,1747487276,12827.793744489994,145.9754279100016,53272.071480720006 2025-05-17,13:07:58.000,137,11030820,12685,0,1747487277,12827.935206999995,146.60984961000213,53272.00859664 2025-05-17,13:07:59.000,137,11030751,13045,0,1747487278,12828.184450469991,147.18082914000115,53271.91077696 2025-05-17,13:08:00.000,137,11030789,12965,0,1747487279,12828.480848109997,147.82229997000104,53271.86885424 2025-05-17,13:08:01.000,137,11030785,12845,0,1747487280,12828.864817779999,148.47786905999965,53271.81295728 2025-05-17,13:08:02.000,137,11030786,13005,0,1747487281,12829.073643389995,149.11229076000018,53271.736098960006 2025-05-17,13:08:03.000,137,11030783,12805,0,1747487282,12829.22184220999,149.71851594000327,53271.70815048001 2025-05-17,13:08:04.000,137,11030807,12805,0,1747487283,12829.356568409996,150.23310243000014,53271.715137600004 2025-05-17,13:08:05.000,137,11030777,12765,0,1747487284,12829.572130330002,150.5150676300036,53271.69417624 2025-05-17,13:08:06.000,137,11030786,13125,0,1747487285,12829.969572619993,150.5996571900032,53271.68020200001 2025-05-17,13:08:07.000,137,11030757,12765,0,1747487286,12830.515213729996,150.5362150200017,53271.715137600004 2025-05-17,13:08:08.000,137,11030782,12885,0,1747487287,12831.249471519994,150.54326415000105,53271.70116336 2025-05-17,13:08:09.000,137,11030760,13045,0,1747487288,12831.849003110001,150.60670632000256,53271.84789288001 2025-05-17,13:08:10.000,137,11030786,12885,0,1747487289,12832.280126949998,150.5150676300036,53271.854880000006 2025-05-17,13:08:11.000,137,11030778,12965,0,1747487290,12832.569788279994,150.2894954700023,53271.86885424 2025-05-17,13:08:12.000,137,11030753,12965,0,1747487291,12832.69777816999,150.01457939999818,53271.98064816 2025-05-17,13:08:13.000,137,11030778,12885,0,1747487292,12832.670832929995,149.76785984999879,53271.98064816 2025-05-17,13:08:14.000,137,11030791,12725,0,1747487293,12832.73819602999,149.73966333000135,53272.0994292 2025-05-17,13:08:15.000,137,11030730,12645,0,1747487294,12832.893131159995,149.70441768000455,53272.22519736 2025-05-17,13:08:16.000,137,11030776,12805,0,1747487295,12833.162583559992,150.03572679000354,53272.336991280004 2025-05-17,13:08:17.000,137,11030773,13125,0,1747487296,12833.539816919998,151.00145760000305,53272.42782384001 2025-05-17,13:08:18.000,137,11030752,12925,0,1747487297,12833.890105039995,152.15046579000045,53272.54660488001 2025-05-17,13:08:19.000,137,11030785,13125,0,1747487298,12834.274074709996,153.0950492100019,53272.77717984 2025-05-17,13:08:20.000,137,11030764,12885,0,1747487299,12834.671517000002,153.65897961000155,53272.83307680001 2025-05-17,13:08:21.000,137,11030777,12765,0,1747487300,12835.23736703999,154.4555313000019,53273.08461312 2025-05-17,13:08:22.000,137,11030784,12765,0,1747487301,12835.796480769997,155.2943777699984,53273.26627824001 2025-05-17,13:08:23.000,137,11030728,12765,0,1747487302,12836.34212188,156.04158555000322,53273.461917600005 2025-05-17,13:08:24.000,137,11030771,12605,0,1747487303,12836.867554060002,156.5561720400001,53273.68550544 2025-05-17,13:08:25.000,137,11030713,12885,0,1747487304,12837.61528446999,156.95092332000058,53273.87415768 2025-05-17,13:08:26.000,137,11030751,13085,0,1747487305,12838.255233919997,157.3738711199985,53274.083771280006 2025-05-17,13:08:27.000,137,11030767,12725,0,1747487306,12838.69983038,157.54305023999768,53274.30735912 2025-05-17,13:08:28.000,137,11030759,12845,0,1747487307,12839.137690529991,157.39501851000387,53274.47505 2025-05-17,13:08:29.000,137,11030783,12925,0,1747487308,12839.535132819998,157.09895505000168,53274.684663600005 2025-05-17,13:08:30.000,137,11030750,13125,0,1747487309,12839.95278403999,156.90862854000443,53274.83838024 2025-05-17,13:08:31.000,137,11030791,12885,0,1747487310,12840.32328109,156.8169898499982,53275.068955200004 2025-05-17,13:08:32.000,137,11030734,13285,0,1747487311,12840.484952530001,156.75354768000398,53275.19472336 2025-05-17,13:08:33.000,137,11030711,12685,0,1747487312,12840.511897769997,156.7042037700012,53275.36241424 2025-05-17,13:08:34.000,137,11030758,12765,0,1747487313,12840.471479909997,156.64781072999904,53275.58600208001 2025-05-17,13:08:35.000,137,11030791,12965,0,1747487314,12840.390644189996,156.88748114999908,53275.641899040005 2025-05-17,13:08:36.000,137,11030774,12725,0,1747487315,12840.565788250002,157.52895197999896,53275.82356416 2025-05-17,13:08:37.000,137,11030751,12845,0,1747487316,12840.808295409988,158.52992844000255,53275.928370960006 2025-05-17,13:08:38.000,137,11030780,13125,0,1747487317,12840.855449579998,159.65074011000252,53276.04715200001 2025-05-17,13:08:39.000,137,11030748,12845,0,1747487318,12840.862185889993,160.46843919000094,53276.18689440001 2025-05-17,13:08:40.000,137,11030781,12765,0,1747487319,12840.841976959993,161.28613826999936,53276.31964968 2025-05-17,13:08:41.000,137,11030805,12725,0,1747487320,12840.801559099993,161.77957736999815,53276.5362504 2025-05-17,13:08:42.000,137,11030761,12605,0,1747487321,12840.943021609994,162.2448199499995,53276.66900568001 2025-05-17,13:08:43.000,137,11030733,12565,0,1747487322,12841.124901979994,162.74530817999766,53276.87163216 2025-05-17,13:08:44.000,137,11030761,13085,0,1747487323,12841.35393651999,162.92858556000283,53277.081245760004 2025-05-17,13:08:45.000,137,11030799,12965,0,1747487324,12841.663806780001,163.0343225100005,53277.18605256 2025-05-17,13:08:46.000,137,11030733,12925,0,1747487325,12842.088194309988,162.9990768600037,53277.367717680005 2025-05-17,13:08:47.000,137,11030731,12605,0,1747487326,12842.61362648999,162.84399600000324,53277.549382799996 2025-05-17,13:08:48.000,137,11030726,13005,0,1747487327,12843.031277709997,162.76645557000302,53277.72406080001 2025-05-17,13:08:49.000,137,11030782,12685,0,1747487328,12843.57018250999,162.5056377600049,53277.870790320005 2025-05-17,13:08:50.000,137,11030761,12805,0,1747487329,12844.075405759992,162.21662343000207,53278.03149408001 2025-05-17,13:08:51.000,137,11030758,12925,0,1747487330,12844.432430189998,161.86416692999774,53278.19219784 2025-05-17,13:08:52.000,137,11030781,12805,0,1747487331,12844.641255799994,161.64564390000305,53278.41578568001 2025-05-17,13:08:53.000,137,11030771,12885,0,1747487332,12844.641255799994,161.77957736999815,53278.56251520001 2025-05-17,13:08:54.000,137,11030757,12845,0,1747487333,12844.540211149993,162.09678821999842,53278.67430912 2025-05-17,13:08:55.000,137,11030738,12885,0,1747487334,12844.432430189998,162.42104819999804,53278.842 2025-05-17,13:08:56.000,137,11030767,12965,0,1747487335,12844.439166499993,162.9497329500009,53279.03763936001 2025-05-17,13:08:57.000,137,11030764,13045,0,1747487336,12844.486320669988,163.58415465000144,53279.212317360005 2025-05-17,13:08:58.000,137,11030817,13005,0,1747487337,12844.580629009994,164.10579026999767,53279.449879440006 2025-05-17,13:08:59.000,137,11030771,12925,0,1747487338,12844.85681772,164.59218024000438,53279.65250592 2025-05-17,13:09:00.000,137,11030764,12965,0,1747487339,12845.213842149991,164.8529980500025,53280.001861920005 2025-05-17,13:09:01.000,137,11030732,13005,0,1747487340,12845.772955879998,165.06447194999782,53280.28134672001 2025-05-17,13:09:02.000,137,11030745,12805,0,1747487341,12846.2579702,165.10676673000125,53280.58179288 2025-05-17,13:09:03.000,137,11030733,12925,0,1747487342,12846.803611310002,164.8036541399997,53280.938136000004 2025-05-17,13:09:04.000,137,11030778,12805,0,1747487343,12847.281889319995,164.4934924199988,53281.2525564 2025-05-17,13:09:05.000,137,11030736,12925,0,1747487344,12847.841003050002,164.28906765000283,53281.62287376001 2025-05-17,13:09:06.000,137,11030749,12725,0,1747487345,12848.198027479993,164.0493972300028,53281.965242640006 2025-05-17,13:09:07.000,137,11030766,12845,0,1747487346,12848.420325709994,163.9013655000017,53282.398444080005 2025-05-17,13:09:08.000,137,11030796,12765,0,1747487347,12848.373171539999,163.8661198500049,53282.76876144 2025-05-17,13:09:09.000,137,11030724,12765,0,1747487348,12848.049828659998,164.07054462000087,53283.14606592 2025-05-17,13:09:10.000,137,11030762,13125,0,1747487349,12847.739958400001,164.37365721000242,53283.51638328001 2025-05-17,13:09:11.000,137,11030771,12605,0,1747487350,12847.591759579991,164.54988546000095,53283.89368776 2025-05-17,13:09:12.000,137,11030729,12845,0,1747487351,12847.51092385999,164.6415241499999,53284.26400512001 2025-05-17,13:09:13.000,137,11030723,13045,0,1747487352,12847.41661552,164.8882436999993,53284.59239976 2025-05-17,13:09:14.000,137,11030751,12965,0,1747487353,12847.49071492999,165.14201237999805,53285.0605368 2025-05-17,13:09:15.000,137,11030751,12965,0,1747487354,12847.59849589,165.2266019400049,53285.43085416 2025-05-17,13:09:16.000,137,11030778,12845,0,1747487355,12847.665858989996,164.9516858700008,53285.73130032 2025-05-17,13:09:17.000,137,11030756,12765,0,1747487356,12848.056564969993,164.5569345900003,53286.12257904 2025-05-17,13:09:18.000,137,11030753,12805,0,1747487357,12848.258654269994,164.46529590000137,53286.541806240006 2025-05-17,13:09:19.000,137,11030751,12765,0,1747487358,12848.47421619,164.51463981000416,53286.89116224 2025-05-17,13:09:20.000,137,11030749,12845,0,1747487359,12848.6156787,164.5075906800048,53287.2964152 2025-05-17,13:09:21.000,137,11030786,12765,0,1747487360,12848.51463405,164.3102150400009,53287.694681040004 2025-05-17,13:09:22.000,137,11030764,13285,0,1747487361,12848.36643522999,164.0493972300028,53288.07897264 2025-05-17,13:09:23.000,137,11030742,12965,0,1747487362,12848.157609619993,164.3102150400009,53288.42134152 2025-05-17,13:09:24.000,137,11030766,12925,0,1747487363,12847.874684599992,164.93758761000208,53288.770697520005 2025-05-17,13:09:25.000,137,11030782,12885,0,1747487364,12847.35598873,165.4944688800024,53289.057169440006 2025-05-17,13:09:26.000,137,11030766,12925,0,1747487365,12846.823820240003,165.97380972000246,53289.336654239996 2025-05-17,13:09:27.000,137,11030768,13285,0,1747487366,12846.554367839992,166.6434770699998,53289.63011328001 2025-05-17,13:09:28.000,137,11030740,13045,0,1747487367,12846.39943271,167.2638005100016,53289.93754656001 2025-05-17,13:09:29.000,137,11030785,13125,0,1747487368,12846.493741049992,167.84182916999998,53290.22401848001 2025-05-17,13:09:30.000,137,11030757,12845,0,1747487369,12846.675621419992,168.38461218000157,53290.545426000004 2025-05-17,13:09:31.000,137,11030767,12805,0,1747487370,12846.837292859993,168.68772477000311,53290.8598464 2025-05-17,13:09:32.000,137,11030779,13125,0,1747487371,12846.951810129998,168.65247911999904,53291.14631832 2025-05-17,13:09:33.000,137,11030784,12965,0,1747487372,12847.153899429999,168.2788752300039,53291.502661440005 2025-05-17,13:09:34.000,137,11030748,13205,0,1747487373,12847.43682445,167.7572396100004,53291.85201744 2025-05-17,13:09:35.000,137,11030784,12965,0,1747487374,12847.766903639997,167.13691616999859,53292.173424960005 2025-05-17,13:09:36.000,137,11030787,13085,0,1747487375,12848.110455449998,166.53069099000277,53292.50181960001 2025-05-17,13:09:37.000,137,11030769,13285,0,1747487376,12848.4135894,165.98085885000182,53292.844188480005 2025-05-17,13:09:38.000,137,11030779,12925,0,1747487377,12848.541579289995,165.4733214900043,53293.15860888 2025-05-17,13:09:39.000,137,11030751,12725,0,1747487378,12848.65609656,165.27594585000043,53293.54290048 2025-05-17,13:09:40.000,137,11030738,12965,0,1747487379,12848.68977810999,165.35348628000065,53293.84334664001 2025-05-17,13:09:41.000,137,11030766,13085,0,1747487380,12848.64936024999,165.4944688800024,53294.185715520005 2025-05-17,13:09:42.000,137,11030795,12965,0,1747487381,12848.581997149995,165.76233581999986,53294.54904576 2025-05-17,13:09:43.000,137,11030773,12965,0,1747487382,12848.32601736999,166.12184145000356,53294.81455632 2025-05-17,13:09:44.000,137,11030741,13045,0,1747487383,12848.171082239998,166.60118229000363,53295.12897672 2025-05-17,13:09:45.000,137,11030806,12965,0,1747487384,12847.955520319993,167.09462139000243,53295.41544864 2025-05-17,13:09:46.000,137,11030782,12845,0,1747487385,12847.611968509991,167.53166744999908,53295.65999784 2025-05-17,13:09:47.000,137,11030769,13125,0,1747487386,12847.322307179995,167.79953439000383,53295.862624320005 2025-05-17,13:09:48.000,137,11030740,12805,0,1747487387,12847.241471459995,168.1167452400041,53296.0652508 2025-05-17,13:09:49.000,137,11030787,13005,0,1747487388,12847.221262529994,168.3141208800007,53296.2748644 2025-05-17,13:09:50.000,137,11030767,12885,0,1747487389,12847.221262529994,168.3141208800007,53296.52640072001 2025-05-17,13:09:51.000,137,11030754,12765,0,1747487390,12847.39640659,167.93346785999893,53296.68011736 2025-05-17,13:09:52.000,137,11030737,13005,0,1747487391,12847.611968509991,167.4118322400027,53296.95261504 2025-05-17,13:09:53.000,137,11030808,12685,0,1747487392,12847.881420910002,167.02413009000156,53297.23209984 2025-05-17,13:09:54.000,137,11030788,12885,0,1747487393,12848.359698919994,166.5588875100002,53297.47664904 2025-05-17,13:09:55.000,137,11030772,13005,0,1747487394,12848.871658479991,166.2487257899993,53297.8120308 2025-05-17,13:09:56.000,137,11030765,12965,0,1747487395,12849.437508519994,166.09364492999885,53298.11247696001 2025-05-17,13:09:57.000,137,11030749,12765,0,1747487396,12850.023567489996,165.68479538999964,53298.37100040001 2025-05-17,13:09:58.000,137,11030732,12765,0,1747487397,12850.623099079989,165.14201237999805,53298.7203564 2025-05-17,13:09:59.000,137,11030769,12925,0,1747487398,12851.229366979991,164.56398371999967,53299.05573816 2025-05-17,13:10:00.000,137,11030757,12805,0,1747487399,12851.586391409997,163.94366027999786,53299.39111992 2025-05-17,13:10:01.000,137,11030765,12925,0,1747487400,12851.667227129998,163.22464901999774,53299.67759184 2025-05-17,13:10:02.000,137,11030761,12725,0,1747487401,12851.424719969997,162.85809426000196,53299.90816680001 2025-05-17,13:10:03.000,137,11030745,12925,0,1747487402,12850.99359613,162.83694687000389,53300.173677360006 2025-05-17,13:10:04.000,137,11030769,13205,0,1747487403,12850.434482399993,162.96383120999963,53300.38329096001 2025-05-17,13:10:05.000,137,11030773,12765,0,1747487404,12849.989885939991,163.42202466000163,53300.56495608 2025-05-17,13:10:06.000,137,11030811,12805,0,1747487405,12849.599179959994,164.0493972300028,53300.676750000006 2025-05-17,13:10:07.000,137,11030750,13125,0,1747487406,12849.343200179988,164.7684084900029,53300.83046664 2025-05-17,13:10:08.000,137,11030779,12685,0,1747487407,12849.040066230002,165.4451249699996,53300.87937648 2025-05-17,13:10:09.000,137,11030750,12845,0,1747487408,12848.986175749997,166.1641362299997,53301.03309312001 2025-05-17,13:10:10.000,137,11030765,13125,0,1747487409,12849.033329919992,166.77741054000217,53301.11693856 2025-05-17,13:10:11.000,137,11030759,12765,0,1747487410,12849.033329919992,167.27789877000032,53301.27065520001 2025-05-17,13:10:12.000,137,11030788,12605,0,1747487411,12849.033329919992,167.48232354000356,53301.41738472001 2025-05-17,13:10:13.000,137,11030756,12605,0,1747487412,12849.141110880002,167.62330613999802,53301.55712712001 2025-05-17,13:10:14.000,137,11030747,12685,0,1747487413,12849.383618039989,167.4118322400027,53301.794689199996 2025-05-17,13:10:15.000,137,11030779,12885,0,1747487414,12849.592443649999,167.04527747999964,53302.0043028 2025-05-17,13:10:16.000,137,11030812,13085,0,1747487415,12849.73390616,166.77741054000217,53302.248852 2025-05-17,13:10:17.000,137,11030781,13165,0,1747487416,12849.821478189995,166.41790490999847,53302.49340120001 2025-05-17,13:10:18.000,137,11030737,12845,0,1747487417,12849.659806749994,165.9667605900031,53302.69602768 2025-05-17,13:10:19.000,137,11030743,12805,0,1747487418,12849.120901950002,165.62840235000476,53302.96852536 2025-05-17,13:10:20.000,137,11030744,12885,0,1747487419,12848.38664415999,165.51561627000046,53303.171151840004 2025-05-17,13:10:21.000,137,11030710,12845,0,1747487420,12847.38967027999,165.5438127899979,53303.24801016 2025-05-17,13:10:22.000,137,11030736,12725,0,1747487421,12846.439850570001,165.68479538999964,53303.4366624 2025-05-17,13:10:23.000,137,11030749,12885,0,1747487422,12845.429404069997,165.91036755000096,53303.42967528001 2025-05-17,13:10:24.000,137,11030762,12645,0,1747487423,12844.701882589994,166.38265926000167,53303.47858512001 2025-05-17,13:10:25.000,137,11030733,12925,0,1747487424,12844.230340889997,166.93249140000262,53303.471598 2025-05-17,13:10:26.000,137,11030795,12965,0,1747487425,12844.082142070001,167.15806356000394,53303.49954648001 2025-05-17,13:10:27.000,137,11030819,12765,0,1747487426,12844.162977790002,167.29199702999904,53303.5414692 2025-05-17,13:10:28.000,137,11030775,12965,0,1747487427,12844.203395650002,167.22150572999817,53303.54845632001 2025-05-17,13:10:29.000,137,11030782,12925,0,1747487428,12844.432430189998,166.98888444000477,53303.674224480004 2025-05-17,13:10:30.000,137,11030803,12965,0,1747487429,12844.621046869994,166.7069192400013,53303.744095680006 2025-05-17,13:10:31.000,137,11030800,12965,0,1747487430,12844.762509379994,166.58708402999764,53303.77903128 2025-05-17,13:10:32.000,137,11030765,12845,0,1747487431,12844.79619093,166.46724882000126,53303.84890248 2025-05-17,13:10:33.000,137,11030775,12965,0,1747487432,12844.661464729994,166.22052927000186,53303.890825200004 2025-05-17,13:10:34.000,137,11030737,12885,0,1747487433,12844.203395650002,166.07249754000077,53303.94672216 2025-05-17,13:10:35.000,137,11030745,12845,0,1747487434,12843.381565829994,165.92446580999967,53303.98165776001 2025-05-17,13:10:36.000,137,11030741,13085,0,1747487435,12842.35091039999,166.2134801400025,53304.04454184 2025-05-17,13:10:37.000,137,11030764,12645,0,1747487436,12841.30004604,166.53774012000213,53303.98864488 2025-05-17,13:10:38.000,137,11030760,13005,0,1747487437,12840.417589429991,167.0805231300037,53304.00261912001 2025-05-17,13:10:39.000,137,11030757,13045,0,1747487438,12839.615968539998,167.30609528999776,53303.90479944001 2025-05-17,13:10:40.000,137,11030756,13205,0,1747487439,12838.97601908999,167.4118322400027,53303.841915360004 2025-05-17,13:10:41.000,137,11030747,12765,0,1747487440,12838.592049419989,167.510520060001,53303.73710856001 2025-05-17,13:10:42.000,137,11030779,13005,0,1747487441,12838.248497610002,167.4611761499982,53303.66723736001 2025-05-17,13:10:43.000,137,11030758,12725,0,1747487442,12837.992517829996,167.17216182000266,53303.65326312 2025-05-17,13:10:44.000,137,11030768,12925,0,1747487443,12837.88473687,166.69987011000194,53303.60435328 2025-05-17,13:10:45.000,137,11030744,13205,0,1747487444,12837.750010669995,166.0513501500027,53303.59736616001 2025-05-17,13:10:46.000,137,11030738,12765,0,1747487445,12837.58160292,165.2970932399985,53303.63230176 2025-05-17,13:10:47.000,137,11030735,13005,0,1747487446,12837.366040999994,164.67676980000397,53303.63230176 2025-05-17,13:10:48.000,137,11030747,12605,0,1747487447,12837.089852290002,164.06349549000151,53303.61832752001 2025-05-17,13:10:49.000,137,11030757,13005,0,1747487448,12836.705882620001,163.38677901000483,53303.63230176 2025-05-17,13:10:50.000,137,11030779,13045,0,1747487449,12836.31517663999,162.89333990999876,53303.63230176 2025-05-17,13:10:51.000,137,11030747,12925,0,1747487450,12835.655018259997,162.52678515000298,53303.674224480004 2025-05-17,13:10:52.000,137,11030728,12925,0,1747487451,12835.03527773999,162.30121299000166,53303.63230176 2025-05-17,13:10:53.000,137,11030752,12845,0,1747487452,12834.173030059996,161.76547910999943,53303.60435328 2025-05-17,13:10:54.000,137,11030709,12965,0,1747487453,12833.021121049991,161.25089262000256,53303.506533600004 2025-05-17,13:10:55.000,137,11030778,12845,0,1747487454,12831.835530489996,160.67991309000354,53303.471598 2025-05-17,13:10:56.000,137,11030729,13245,0,1747487455,12830.602785759991,160.045491390003,53303.387752560004 2025-05-17,13:10:57.000,137,11030756,12925,0,1747487456,12829.10058862999,159.41106969000248,53303.171151840004 2025-05-17,13:10:58.000,137,11030745,12685,0,1747487457,12827.82742604,159.00222015000327,53302.94756400001 2025-05-17,13:10:59.000,137,11030785,12885,0,1747487458,12827.093168250001,158.72730407999916,53302.6331436 2025-05-17,13:11:00.000,137,11030733,13125,0,1747487459,12826.897815259996,158.6568127799983,53302.34667168001 2025-05-17,13:11:01.000,137,11030791,12845,0,1747487460,12827.254839690002,158.50173191999784,53302.165006560004 2025-05-17,13:11:02.000,137,11030721,12605,0,1747487461,12827.92173437999,158.14222629000142,53301.89250888001 2025-05-17,13:11:03.000,137,11030756,12765,0,1747487462,12828.662728479998,157.64878719000262,53301.661933920004 2025-05-17,13:11:04.000,137,11030754,12885,0,1747487463,12829.12753387,157.08485679000296,53301.50821728001 2025-05-17,13:11:05.000,137,11030742,13125,0,1747487464,12829.20836959,156.48568073999922,53301.31956504001 2025-05-17,13:11:06.000,137,11030769,12765,0,1747487465,12829.32962317,156.20371554000303,53301.123925679996 2025-05-17,13:11:07.000,137,11030731,12845,0,1747487466,12829.727065459992,156.00633989999915,53301.04008024 2025-05-17,13:11:08.000,137,11030743,13245,0,1747487467,12830.036935719989,155.174542560002,53300.91431208001 2025-05-17,13:11:09.000,137,11030757,12925,0,1747487468,12830.084089889999,154.07487828000012,53300.80251816 2025-05-17,13:11:10.000,137,11030751,12765,0,1747487469,12829.652966050002,153.01750878000166,53300.66976288001 2025-05-17,13:11:11.000,137,11030746,12765,0,1747487470,12829.403722579991,152.03767971000343,53300.57893032001 2025-05-17,13:11:12.000,137,11030786,13165,0,1747487471,12829.26899638,150.9450645600009,53300.41822656 2025-05-17,13:11:13.000,137,11030721,12645,0,1747487472,12828.824399919999,150.190807650004,53300.25053568 2025-05-17,13:11:14.000,137,11030712,12845,0,1747487473,12828.332649290001,150.08507069999905,53299.97803800001 2025-05-17,13:11:15.000,137,11030729,12965,0,1747487474,12827.94867962,150.12031635000312,53299.84528272 2025-05-17,13:11:16.000,137,11030800,12925,0,1747487475,12827.315466480002,150.37408503000188,53299.57278504001 2025-05-17,13:11:17.000,137,11030774,13085,0,1747487476,12826.52058189999,150.5714606699985,53299.3491972 2025-05-17,13:11:18.000,137,11030745,13125,0,1747487477,12825.678543149996,150.81818021999788,53299.15355784 2025-05-17,13:11:19.000,137,11030726,12805,0,1747487478,12824.883658569997,150.93096630000218,53298.94394424001 2025-05-17,13:11:20.000,137,11030737,12925,0,1747487479,12824.45253473,151.12129280999943,53298.67144656 2025-05-17,13:11:21.000,137,11030787,12805,0,1747487480,12824.068565059999,151.5019458300012,53298.475807200004 2025-05-17,13:11:22.000,137,11030719,12925,0,1747487481,12823.684595389997,151.6852232099991,53298.1963224 2025-05-17,13:11:23.000,137,11030765,12965,0,1747487482,12823.307362029991,151.41735627000162,53297.972734560004 2025-05-17,13:11:24.000,137,11030747,13005,0,1747487483,12822.835820329994,151.06489977000456,53297.756133840005 2025-05-17,13:11:25.000,137,11030758,13125,0,1747487484,12822.492268519993,150.63490284,53297.51158464001 2025-05-17,13:11:26.000,137,11030727,13205,0,1747487485,12822.222816119996,150.1414637400012,53297.21113848 2025-05-17,13:11:27.000,137,11030726,12965,0,1747487486,12822.222816119996,149.7960563700035,53296.917679440005 2025-05-17,13:11:28.000,137,11030759,13085,0,1747487487,12822.364278629997,149.732614200002,53296.659156 2025-05-17,13:11:29.000,137,11030743,13085,0,1747487488,12822.620258409988,149.45769812999788,53296.39364544 2025-05-17,13:11:30.000,137,11030762,12845,0,1747487489,12822.694357819993,149.08409424000274,53296.17005760001 2025-05-17,13:11:31.000,137,11030747,13085,0,1747487490,12823.11200904,148.8444238200027,53295.96743112 2025-05-17,13:11:32.000,137,11030729,13045,0,1747487491,12823.475769780001,148.61180253000202,53295.7508304 2025-05-17,13:11:33.000,137,11030777,12605,0,1747487492,12823.482506089997,148.40032862999942,53295.527242560005 2025-05-17,13:11:34.000,137,11030754,12965,0,1747487493,12823.21305369,148.3862303700007,53295.40147440001 2025-05-17,13:11:35.000,137,11030737,12805,0,1747487494,12823.017700699995,148.484918189999,53295.17788656 2025-05-17,13:11:36.000,137,11030730,12925,0,1747487495,12822.633731029993,148.75278513000376,53294.98923432 2025-05-17,13:11:37.000,137,11030716,12685,0,1747487496,12822.243025049997,149.23212597000384,53294.81455632 2025-05-17,13:11:38.000,137,11030725,12925,0,1747487497,12822.377751250002,149.71851594000327,53294.68180104001 2025-05-17,13:11:39.000,137,11030730,12845,0,1747487498,12822.748248299999,150.07097244000033,53294.55603288 2025-05-17,13:11:40.000,137,11030759,13005,0,1747487499,12823.287153099991,150.36703590000252,53294.39532912001 2025-05-17,13:11:41.000,137,11030753,12685,0,1747487500,12823.927102549998,150.4516254600021,53294.304496560006 2025-05-17,13:11:42.000,137,11030773,12885,0,1747487501,12824.26391804999,150.23310243000014,53294.33943216 2025-05-17,13:11:43.000,137,11030760,12885,0,1747487502,12824.526634139991,150.12736548000248,53294.33244504 2025-05-17,13:11:44.000,137,11030743,12965,0,1747487503,12825.079011559988,149.732614200002,53294.3184708 2025-05-17,13:11:45.000,137,11030728,12965,0,1747487504,12825.516871709995,149.09819250000146,53294.34641928001 2025-05-17,13:11:46.000,137,11030754,13045,0,1747487505,12826.136612230002,148.30164081000112,53294.32545792001 2025-05-17,13:11:47.000,137,11030766,12765,0,1747487506,12826.83045216,147.24427131000266,53294.304496560006 2025-05-17,13:11:48.000,137,11030754,12965,0,1747487507,12827.403038509998,146.01772268999775,53294.304496560006 2025-05-17,13:11:49.000,137,11030744,12965,0,1747487508,12827.94194330999,144.88986188999843,53294.283535200004 2025-05-17,13:11:50.000,137,11030776,12925,0,1747487509,12828.501057039997,144.27658758000325,53294.24859960001 2025-05-17,13:11:51.000,137,11030686,12725,0,1747487510,12829.01975290999,143.81839413000125,53294.283535200004 2025-05-17,13:11:52.000,137,11030730,13125,0,1747487511,12829.578866639997,143.3672498099986,53294.19270264 2025-05-17,13:11:53.000,137,11030774,12885,0,1747487512,12830.23902501999,143.16282504000264,53294.115844320004 2025-05-17,13:11:54.000,137,11030725,12685,0,1747487513,12830.690357790001,143.26151286000095,53294.02501176 2025-05-17,13:11:55.000,137,11030750,12925,0,1747487514,12830.858765539997,143.52233066999906,53293.948153440004 2025-05-17,13:11:56.000,137,11030751,12765,0,1747487515,12830.899183399997,143.80429587000253,53293.78744968 2025-05-17,13:11:57.000,137,11030733,12605,0,1747487516,12830.838556609997,143.7126571800036,53293.6197588 2025-05-17,13:11:58.000,137,11030766,12925,0,1747487517,12830.744248269992,143.55757632000314,53293.52193912 2025-05-17,13:11:59.000,137,11030742,13045,0,1747487518,12830.56910421,143.59282196999993,53293.38219672 2025-05-17,13:12:00.000,137,11030804,12805,0,1747487519,12830.414169079995,143.59282196999993,53293.20053160001 2025-05-17,13:12:01.000,137,11030766,13005,0,1747487520,12830.21881608999,143.3179059000031,53293.07476344001 2025-05-17,13:12:02.000,137,11030737,12925,0,1747487521,12830.023463099998,143.042989829999,53292.90008544 2025-05-17,13:12:03.000,137,11030735,13045,0,1747487522,12830.077353579989,142.88790896999853,53292.69745896001 2025-05-17,13:12:04.000,137,11030760,12965,0,1747487523,12830.252497639995,142.50020682000468,53292.57169080001 2025-05-17,13:12:05.000,137,11030773,12805,0,1747487524,12830.690357790001,142.22529075000057,53292.44592264 2025-05-17,13:12:06.000,137,11030711,12765,0,1747487525,12831.411142959994,142.09840641000483,53292.27823176 2025-05-17,13:12:07.000,137,11030762,12725,0,1747487526,12832.239709089998,141.93627641999774,53292.20836056 2025-05-17,13:12:08.000,137,11030738,13085,0,1747487527,12833.088484150001,141.8446377299988,53292.06861816001 2025-05-17,13:12:09.000,137,11030739,12645,0,1747487528,12833.627388949993,141.91512902999966,53291.99874696001 2025-05-17,13:12:10.000,137,11030718,12805,0,1747487529,12833.89684134999,141.89398164000158,53291.935862880004 2025-05-17,13:12:11.000,137,11030771,13125,0,1747487530,12834.011358619995,141.63316383000347,53291.83105608001 2025-05-17,13:12:12.000,137,11030761,13045,0,1747487531,12834.01809492999,141.52742687999853,53291.73323640001 2025-05-17,13:12:13.000,137,11030716,12925,0,1747487532,12834.03830385999,141.55562340000324,53291.572532640006 2025-05-17,13:12:14.000,137,11030735,12925,0,1747487533,12834.334701499996,141.59086905000004,53291.37689328001 2025-05-17,13:12:15.000,137,11030730,13005,0,1747487534,12834.967914639994,141.92217815999902,53291.23016376001 2025-05-17,13:12:16.000,137,11030741,12765,0,1747487535,12835.904261729993,142.23233987999993,53291.09042136001 2025-05-17,13:12:17.000,137,11030734,12805,0,1747487536,12836.786718340001,142.39446986999974,53291.00657592 2025-05-17,13:12:18.000,137,11030780,12845,0,1747487537,12837.372777309989,142.33807683000487,53290.950678960005 2025-05-17,13:12:19.000,137,11030760,12885,0,1747487538,12837.53444874999,142.16889770999842,53290.831897920005 2025-05-17,13:12:20.000,137,11030772,12765,0,1747487539,12837.608548159995,141.9926694599999,53290.76202672 2025-05-17,13:12:21.000,137,11030795,13005,0,1747487540,12837.5007672,141.77414642999793,53290.68516840001 2025-05-17,13:12:22.000,137,11030711,12925,0,1747487541,12837.184160629993,141.71775339000305,53290.545426000004 2025-05-17,13:12:23.000,137,11030725,12925,0,1747487542,12836.806927270001,141.809392080002,53290.43363208 2025-05-17,13:12:24.000,137,11030757,12845,0,1747487543,12836.25454984999,142.11250467000355,53290.27292832001 2025-05-17,13:12:25.000,137,11030737,12845,0,1747487544,12835.587655160001,142.74692637000408,53290.04934048 2025-05-17,13:12:26.000,137,11030721,12765,0,1747487545,12834.893815229989,143.67036240000016,53289.86767536001 2025-05-17,13:12:27.000,137,11030779,12765,0,1747487546,12834.422273529992,144.39642278999963,53289.609151920005 2025-05-17,13:12:28.000,137,11030724,12765,0,1747487547,12834.132612199995,145.08018840000295,53289.30870576 2025-05-17,13:12:29.000,137,11030761,13205,0,1747487548,12833.82274194,145.82034705000115,53289.106079280005 2025-05-17,13:12:30.000,137,11030743,12845,0,1747487549,12833.593707399988,146.2573931099978,53288.82659448 2025-05-17,13:12:31.000,137,11030767,13045,0,1747487550,12833.75537883999,146.52526005000254,53288.64492936001 2025-05-17,13:12:32.000,137,11030761,13285,0,1747487551,12833.99788599999,146.6168987400015,53288.484225600005 2025-05-17,13:12:33.000,137,11030744,12605,0,1747487552,12834.011358619995,146.78607786000066,53288.274612 2025-05-17,13:12:34.000,137,11030771,13125,0,1747487553,12833.802533009999,146.9764043699979,53288.1348696 2025-05-17,13:12:35.000,137,11030752,12965,0,1747487554,12833.378145479997,146.89886393999768,53287.99512720001 2025-05-17,13:12:36.000,137,11030781,12925,0,1747487555,12832.691041859995,146.62394787000085,53287.85538480001 2025-05-17,13:12:37.000,137,11030737,12925,0,1747487556,12831.862475729991,146.32788440999866,53287.694681040004 2025-05-17,13:12:38.000,137,11030750,12965,0,1747487557,12830.932864950002,146.19395094000356,53287.4361576 2025-05-17,13:12:39.000,137,11030770,13005,0,1747487558,12830.131244059994,146.11641051000333,53287.24750536 2025-05-17,13:12:40.000,137,11030769,12805,0,1747487559,12829.275732689995,145.83444530999986,53286.96103344 2025-05-17,13:12:41.000,137,11030730,13005,0,1747487560,12828.716618959988,145.9260839999988,53286.709497120006 2025-05-17,13:12:42.000,137,11030781,12805,0,1747487561,12828.460639179997,146.27854050000315,53286.33917976 2025-05-17,13:12:43.000,137,11030762,12685,0,1747487562,12828.521265969997,146.49706352999783,53286.05969496001 2025-05-17,13:12:44.000,137,11030720,12925,0,1747487563,12828.561683829997,146.54640744000062,53285.74527456001 2025-05-17,13:12:45.000,137,11030789,12965,0,1747487564,12828.662728479998,146.49706352999783,53285.45880264001 2025-05-17,13:12:46.000,137,11030758,13205,0,1747487565,12828.858081469989,146.6309970000002,53285.249189040005 2025-05-17,13:12:47.000,137,11030777,12885,0,1747487566,12829.154479109995,146.58870222000405,53284.99765272 2025-05-17,13:12:48.000,137,11030749,12845,0,1747487567,12829.3498321,146.60984961000213,53284.75310352 2025-05-17,13:12:49.000,137,11030774,12925,0,1747487568,12829.336359479996,146.79312699000002,53284.57143840001 2025-05-17,13:12:50.000,137,11030758,12925,0,1747487569,12829.24878745,146.96935523999855,53284.43868312 2025-05-17,13:12:51.000,137,11030716,12885,0,1747487570,12829.32288685999,147.11738696999964,53284.26400512001 2025-05-17,13:12:52.000,137,11030738,12965,0,1747487571,12829.491294610001,147.28656608999881,53284.06137864 2025-05-17,13:12:53.000,137,11030742,12765,0,1747487572,12829.659702359997,147.78000519000489,53284.01945592001 2025-05-17,13:12:54.000,137,11030730,12885,0,1747487573,12829.855055350003,148.3227881999992,53283.907662000005 2025-05-17,13:12:55.000,137,11030721,12765,0,1747487574,12830.15818929999,148.73868686999776,53283.86573928 2025-05-17,13:12:56.000,137,11030784,12965,0,1747487575,12830.636467309996,149.06294685000466,53283.78189384001 2025-05-17,13:12:57.000,137,11030715,13125,0,1747487576,12831.081063769998,149.26737162000063,53283.76093248001 2025-05-17,13:12:58.000,137,11030757,12885,0,1747487577,12831.47850605999,149.2532733600019,53283.76093248001 2025-05-17,13:12:59.000,137,11030774,12925,0,1747487578,12831.835530489996,149.13343814999826,53283.81682944 2025-05-17,13:13:00.000,137,11030756,12765,0,1747487579,12832.219500159998,149.09819250000146,53283.86573928 2025-05-17,13:13:01.000,137,11030796,12925,0,1747487580,12832.488952559994,149.13343814999826,53283.956571840004 2025-05-17,13:13:02.000,137,11030758,12925,0,1747487581,12832.462007319999,149.08409424000274,53284.04740440001 2025-05-17,13:13:03.000,137,11030790,12765,0,1747487582,12832.199291229997,148.6329499200001,53284.13124984 2025-05-17,13:13:04.000,137,11030767,12765,0,1747487583,12831.60649595,148.19590386000345,53284.13124984 2025-05-17,13:13:05.000,137,11030694,13005,0,1747487584,12830.946337569992,148.11131430000387,53284.075352880005 2025-05-17,13:13:06.000,137,11030744,12965,0,1747487585,12830.20534347,148.30868994000048,53284.11028848 2025-05-17,13:13:07.000,137,11030746,12765,0,1747487586,12829.747274389993,148.88671859999886,53284.04041728 2025-05-17,13:13:08.000,137,11030769,12925,0,1747487587,12829.498030919996,149.69736854999792,53283.91464912 2025-05-17,13:13:09.000,137,11030733,12845,0,1747487588,12829.1477428,150.54326415000105,53283.858752160006 2025-05-17,13:13:10.000,137,11030752,12965,0,1747487589,12829.00628029,151.14948933000414,53283.7679196 2025-05-17,13:13:11.000,137,11030782,12685,0,1747487590,12829.20163327999,151.6993214699978,53283.691061280006 2025-05-17,13:13:12.000,137,11030732,13125,0,1747487591,12829.511503540001,152.19276057000388,53283.67708704 2025-05-17,13:13:13.000,137,11030710,12885,0,1747487592,12830.077353579989,152.6157083700018,53283.670099920004 2025-05-17,13:13:14.000,137,11030713,12805,0,1747487593,12830.878974469997,152.98931226000423,53283.75394536 2025-05-17,13:13:15.000,137,11030738,12925,0,1747487594,12831.70080428999,153.35586702,53283.7679196 2025-05-17,13:13:16.000,137,11030736,13165,0,1747487595,12832.62367876,153.687176129999,53283.90067488001 2025-05-17,13:13:17.000,137,11030723,12885,0,1747487596,12833.580234779998,153.68012699999963,53284.03343016 2025-05-17,13:13:18.000,137,11030734,12765,0,1747487597,12834.550263420002,153.52504613999918,53284.23605664001 2025-05-17,13:13:19.000,137,11030741,12885,0,1747487598,12835.392302169996,153.20078615999955,53284.410734640005 2025-05-17,13:13:20.000,137,11030732,12805,0,1747487599,12836.126559959994,152.8835753099993,53284.648296720006 2025-05-17,13:13:21.000,137,11030744,12965,0,1747487600,12836.678937379991,152.34784143000434,53284.94175576 2025-05-17,13:13:22.000,137,11030724,12765,0,1747487601,12837.009016570002,151.74161625000124,53285.21425344 2025-05-17,13:13:23.000,137,11030755,12925,0,1747487602,12837.217842179998,150.95916281999962,53285.45181552 2025-05-17,13:13:24.000,137,11030681,12605,0,1747487603,12837.51423981999,150.41637980999803,53285.584570800005 2025-05-17,13:13:25.000,137,11030708,12645,0,1747487604,12837.53444874999,149.85949853999773,53285.80815864 2025-05-17,13:13:26.000,137,11030745,12805,0,1747487605,12837.460349339999,149.45769812999788,53285.94091392001 2025-05-17,13:13:27.000,137,11030733,13005,0,1747487606,12837.231314799988,149.3026172700047,53286.05270784 2025-05-17,13:13:28.000,137,11030720,13045,0,1747487607,12837.049434430002,149.08409424000274,53286.03174648001 2025-05-17,13:13:29.000,137,11030712,12805,0,1747487608,12837.035961809997,149.1545855400036,53286.15751464001 2025-05-17,13:13:30.000,137,11030746,12845,0,1747487609,12837.049434430002,149.1898311900004,53286.22738584001 2025-05-17,13:13:31.000,137,11030725,12885,0,1747487610,12837.089852290002,149.4365507399998,53286.2134116 2025-05-17,13:13:32.000,137,11030757,13125,0,1747487611,12837.359304689999,149.4365507399998,53286.27629568001 2025-05-17,13:13:33.000,137,11030741,13085,0,1747487612,12837.648966019995,149.3872068300043,53286.304244160005 2025-05-17,13:13:34.000,137,11030748,13005,0,1747487613,12837.945363660001,149.45064899999852,53286.33917976 2025-05-17,13:13:35.000,137,11030777,12965,0,1747487614,12838.342805949993,149.38015769999765,53286.423025200005 2025-05-17,13:13:36.000,137,11030751,12925,0,1747487615,12838.551631559989,149.1757329300017,53286.51385776001 2025-05-17,13:13:37.000,137,11030723,13045,0,1747487616,12838.592049419989,148.85147295000206,53286.590716080005 2025-05-17,13:13:38.000,137,11030713,12765,0,1747487617,12838.618994659999,148.47786905999965,53286.639625920005 2025-05-17,13:13:39.000,137,11030745,12725,0,1747487618,12838.61225834999,148.27344429000368,53286.758406960005 2025-05-17,13:13:40.000,137,11030711,12805,0,1747487619,12838.585313109994,147.78705432000424,53286.80032968001 2025-05-17,13:13:41.000,137,11030711,12965,0,1747487620,12838.396696429998,147.14558349000436,53286.89814936001 2025-05-17,13:13:42.000,137,11030741,13125,0,1747487621,12838.140716649992,146.58870222000405,53287.01693040001 2025-05-17,13:13:43.000,137,11030735,12925,0,1747487622,12838.053144619997,146.20100007000292,53287.14968568 2025-05-17,13:13:44.000,137,11030719,12925,0,1747487623,12838.032935689997,145.94723139000416,53287.27545384 2025-05-17,13:13:45.000,137,11030723,13005,0,1747487624,12838.201343439992,145.9401822600048,53287.27545384 2025-05-17,13:13:46.000,137,11030755,12845,0,1747487625,12838.504477389994,146.15165616000013,53287.42218336001 2025-05-17,13:13:47.000,137,11030717,12925,0,1747487626,12838.94233754,146.04591921000247,53287.48506744 2025-05-17,13:13:48.000,137,11030732,13005,0,1747487627,12839.494714959998,146.04591921000247,53287.63878408001 2025-05-17,13:13:49.000,137,11030722,12925,0,1747487628,12840.02014714,146.1375579000014,53287.813462080005 2025-05-17,13:13:50.000,137,11030710,12765,0,1747487629,12840.34349002,146.21509833000164,53288.00910144 2025-05-17,13:13:51.000,137,11030755,12925,0,1747487630,12840.484952530001,146.49001439999847,53288.25365064 2025-05-17,13:13:52.000,137,11030737,12965,0,1747487631,12840.511897769997,146.50411266000447,53288.39339304 2025-05-17,13:13:53.000,137,11030776,13125,0,1747487632,12840.336753709991,146.14460703000077,53288.51217408 2025-05-17,13:13:54.000,137,11030721,13085,0,1747487633,12839.865212009994,145.7287083600022,53288.6589036 2025-05-17,13:13:55.000,137,11030739,13085,0,1747487634,12839.198317319991,145.2211710000047,53288.85454296 2025-05-17,13:13:56.000,137,11030739,12925,0,1747487635,12838.544895249994,144.80527232999884,53289.057169440006 2025-05-17,13:13:57.000,137,11030726,12845,0,1747487636,12837.918418419991,144.66428973000438,53289.21787320001 2025-05-17,13:13:58.000,137,11030760,12765,0,1747487637,12837.251523729989,144.8264197200042,53289.25979592 2025-05-17,13:13:59.000,137,11030722,12765,0,1747487638,12836.672201069996,144.95330405999994,53289.31569288001 2025-05-17,13:14:00.000,137,11030801,12845,0,1747487639,12836.099614719998,145.43969402999937,53289.35062848 2025-05-17,13:14:01.000,137,11030715,13125,0,1747487640,12835.580918849992,146.29263876000186,53289.441461040005 2025-05-17,13:14:02.000,137,11030767,12965,0,1747487641,12835.18347656,146.89886393999768,53289.45543528 2025-05-17,13:14:03.000,137,11030738,13005,0,1747487642,12835.068959289994,147.42754869000055,53289.65107464001 2025-05-17,13:14:04.000,137,11030706,13045,0,1747487643,12835.210421799995,147.98442996000085,53289.78382992 2025-05-17,13:14:05.000,137,11030699,12965,0,1747487644,12835.520292059991,148.44262341000285,53290.00043064 2025-05-17,13:14:06.000,137,11030717,13245,0,1747487645,12835.809953390002,148.55540948999987,53290.231005600006 2025-05-17,13:14:07.000,137,11030673,12885,0,1747487646,12836.005306379993,148.5977042700033,53290.496516160005 2025-05-17,13:14:08.000,137,11030775,12885,0,1747487647,12836.140032579999,148.4708199300003,53290.72709112001 2025-05-17,13:14:09.000,137,11030716,13085,0,1747487648,12836.207395679994,148.06197039000108,53290.929717600004 2025-05-17,13:14:10.000,137,11030750,12965,0,1747487649,12836.092878409989,147.5473839000042,53291.216189520004 2025-05-17,13:14:11.000,137,11030713,13005,0,1747487650,12836.025515309993,147.0257482800007,53291.404841760006 2025-05-17,13:14:12.000,137,11030700,13245,0,1747487651,12836.059196859998,146.69443917000171,53291.551571280004 2025-05-17,13:14:13.000,137,11030761,13045,0,1747487652,12835.985097449993,146.4336213600036,53291.79612048 2025-05-17,13:14:14.000,137,11030721,12765,0,1747487653,12835.816689699997,146.10231225000462,53291.92887576001 2025-05-17,13:14:15.000,137,11030721,13245,0,1747487654,12835.756062909997,145.84854356999858,53292.08957952 2025-05-17,13:14:16.000,137,11030733,13005,0,1747487655,12835.668490880002,145.72165923000284,53292.20836056 2025-05-17,13:14:17.000,137,11030725,12765,0,1747487656,12835.473137889996,145.96132965000288,53292.25028328 2025-05-17,13:14:18.000,137,11030725,12965,0,1747487657,12835.149795009995,146.20804920000228,53292.42496128 2025-05-17,13:14:19.000,137,11030717,13045,0,1747487658,12834.469427700002,146.44067049000296,53292.55072944001 2025-05-17,13:14:20.000,137,11030724,13245,0,1747487659,12833.654334189989,146.60280048000277,53292.59265216 2025-05-17,13:14:21.000,137,11030744,13125,0,1747487660,12832.852713299995,146.68739004000236,53292.7114332 2025-05-17,13:14:22.000,137,11030753,13125,0,1747487661,12831.970256690001,147.00460089000262,53292.795278640006 2025-05-17,13:14:23.000,137,11030720,12845,0,1747487662,12831.134954249988,147.31476261000353,53292.88611120001 2025-05-17,13:14:24.000,137,11030782,13285,0,1747487663,12830.11777143999,147.47689260000334,53292.98393088001 2025-05-17,13:14:25.000,137,11030738,13205,0,1747487664,12829.033225529995,147.49803999000142,53293.0258536 2025-05-17,13:14:26.000,137,11030725,12805,0,1747487665,12828.09014213,147.87164388000383,53293.07476344001 2025-05-17,13:14:27.000,137,11030719,12805,0,1747487666,12827.409774819993,148.35803385000327,53293.10271192001 2025-05-17,13:14:28.000,137,11030689,12805,0,1747487667,12826.958442049996,148.88671859999886,53293.17258312001 2025-05-17,13:14:29.000,137,11030713,12805,0,1747487668,12826.70919858,149.401305090003,53293.28437704 2025-05-17,13:14:30.000,137,11030693,13205,0,1747487669,12826.60815393,149.7467124600007,53293.36123536 2025-05-17,13:14:31.000,137,11030707,12925,0,1747487670,12826.507109279999,150.21195504000207,53293.45905504001 2025-05-17,13:14:32.000,137,11030724,12925,0,1747487671,12826.352174149994,150.19785678000335,53293.612771680004 2025-05-17,13:14:33.000,137,11030725,12725,0,1747487672,12826.379119389989,150.0780215699997,53293.7595012 2025-05-17,13:14:34.000,137,11030717,12925,0,1747487673,12826.291547359993,149.67622115999984,53293.88526936 2025-05-17,13:14:35.000,137,11030737,13125,0,1747487674,12826.022094959997,149.26032249000127,53294.01103752001 2025-05-17,13:14:36.000,137,11030740,13005,0,1747487675,12825.59097112,148.97130815999844,53294.185715520005 2025-05-17,13:14:37.000,137,11030748,12965,0,1747487676,12824.964494289998,148.54131123000116,53294.283535200004 2025-05-17,13:14:38.000,137,11030708,12645,0,1747487677,12824.048356129999,148.09016690999852,53294.423277600006 2025-05-17,13:14:39.000,137,11030702,13045,0,1747487678,12822.92339235999,147.52623650999885,53294.50712304 2025-05-17,13:14:40.000,137,11030740,12765,0,1747487679,12821.91294586,147.20197652999923,53294.54205864001 2025-05-17,13:14:41.000,137,11030727,13005,0,1747487680,12821.084379729997,147.124436099999,53294.54904576 2025-05-17,13:14:42.000,137,11030706,12845,0,1747487681,12820.457902899994,147.09623958000157,53294.570007120004 2025-05-17,13:14:43.000,137,11030734,13125,0,1747487682,12819.878580240002,147.0891904500022,53294.54904576 2025-05-17,13:14:44.000,137,11030764,12925,0,1747487683,12819.32620281999,147.0257482800007,53294.64686544 2025-05-17,13:14:45.000,137,11030737,13245,0,1747487684,12818.706462299997,146.77197960000194,53294.639878320006 2025-05-17,13:14:46.000,137,11030764,12885,0,1747487685,12818.12713963999,146.65919351999764,53294.55603288 2025-05-17,13:14:47.000,137,11030773,13165,0,1747487686,12817.702752110003,146.70853743000043,53294.55603288 2025-05-17,13:14:48.000,137,11030748,12925,0,1747487687,12817.15037468999,146.83542177000345,53294.64686544 2025-05-17,13:14:49.000,137,11030783,12845,0,1747487688,12816.739459779994,147.14558349000436,53294.55603288 2025-05-17,13:14:50.000,137,11030799,13125,0,1747487689,12816.348753799997,147.27951695999946,53294.62590408 2025-05-17,13:14:51.000,137,11030737,13125,0,1747487690,12815.944575199996,147.24427131000266,53294.54904576 2025-05-17,13:14:52.000,137,11030760,12965,0,1747487691,12815.58755076999,147.01165002000198,53294.50712304 2025-05-17,13:14:53.000,137,11030733,13205,0,1747487692,12815.284416820003,146.8636182900009,53294.451226080004 2025-05-17,13:14:54.000,137,11030738,12965,0,1747487693,12814.981282870001,146.6309970000002,53294.44423896001 2025-05-17,13:14:55.000,137,11030752,13125,0,1747487694,12814.63099474999,146.29968789000122,53294.29750944001 2025-05-17,13:14:56.000,137,11030719,12685,0,1747487695,12814.098826259993,146.2855896300025,53294.22065112 2025-05-17,13:14:57.000,137,11030723,12965,0,1747487696,12813.465613119995,146.13050877000205,53294.087895840006 2025-05-17,13:14:58.000,137,11030705,13085,0,1747487697,12812.818927359993,145.8273961800005,53293.9341792 2025-05-17,13:14:59.000,137,11030754,12885,0,1747487698,12812.125087429995,145.71461010000348,53293.780462560004 2025-05-17,13:15:00.000,137,11030747,13125,0,1747487699,12811.283048680001,145.98247704000096,53293.612771680004 2025-05-17,13:15:01.000,137,11030732,12925,0,1747487700,12810.494900409998,146.35608093000337,53293.38918384001 2025-05-17,13:15:02.000,137,11030708,12805,0,1747487701,12809.625916419995,146.680340910003,53293.130660400006 2025-05-17,13:15:03.000,137,11030696,12925,0,1747487702,12808.628942539995,147.06804306000413,53292.893098320004 2025-05-17,13:15:04.000,137,11030667,12765,0,1747487703,12807.699331759992,147.36410651999904,53292.69047184 2025-05-17,13:15:05.000,137,11030709,12765,0,1747487704,12806.816875149998,147.36410651999904,53292.508806720005 2025-05-17,13:15:06.000,137,11030733,12885,0,1747487705,12805.813164959989,147.05394479999813,53292.31316736001 2025-05-17,13:15:07.000,137,11030743,12845,0,1747487706,12804.69493749999,146.79312699000002,53292.0825924 2025-05-17,13:15:08.000,137,11030721,13005,0,1747487707,12803.56323742,146.29263876000186,53291.94285 2025-05-17,13:15:09.000,137,11030743,13045,0,1747487708,12802.55952722999,145.5665783700024,53291.76118488001 2025-05-17,13:15:10.000,137,11030693,12925,0,1747487709,12801.832005750002,145.20002360999933,53291.54458416001 2025-05-17,13:15:11.000,137,11030704,13005,0,1747487710,12801.36046404999,145.04494274999888,53291.453751600005 2025-05-17,13:15:12.000,137,11030694,12765,0,1747487711,12800.821559249998,144.77002668000205,53291.265099360004 2025-05-17,13:15:13.000,137,11030707,12965,0,1747487712,12800.437589579997,144.21314541000174,53291.118369840005 2025-05-17,13:15:14.000,137,11030696,12925,0,1747487713,12800.154664559996,143.78314848000446,53291.06247288001 2025-05-17,13:15:15.000,137,11030708,12765,0,1747487714,12799.730277029994,143.5998710999993,53290.880807760004 2025-05-17,13:15:16.000,137,11030739,13125,0,1747487715,12799.191372230001,143.67741152999952,53290.69914264 2025-05-17,13:15:17.000,137,11030741,13045,0,1747487716,12798.63899480999,143.44479023999884,53290.57337448 2025-05-17,13:15:18.000,137,11030722,12965,0,1747487717,12797.62181199999,142.9231546200026,53290.496516160005 2025-05-17,13:15:19.000,137,11030710,13325,0,1747487718,12796.36212202999,142.73987724000472,53290.32183816001 2025-05-17,13:15:20.000,137,11030751,12925,0,1747487719,12795.08895944,142.96544939999876,53290.13318592001 2025-05-17,13:15:21.000,137,11030709,13005,0,1747487720,12793.775378989994,143.08528461000242,53289.96549504001 2025-05-17,13:15:22.000,137,11030753,12765,0,1747487721,12792.56284318999,143.31085677000374,53289.7419072 2025-05-17,13:15:23.000,137,11030721,13085,0,1747487722,12791.51197883,143.5998710999993,53289.47639664 2025-05-17,13:15:24.000,137,11030750,12685,0,1747487723,12790.636258530001,144.0369171600032,53289.13402776 2025-05-17,13:15:25.000,137,11030775,12805,0,1747487724,12789.928945979998,144.70658451000054,53288.819607360005 2025-05-17,13:15:26.000,137,11030697,12925,0,1747487725,12789.29573284,145.65116793000198,53288.54012256 2025-05-17,13:15:27.000,137,11030777,12845,0,1747487726,12788.803982209989,146.44771962000232,53288.24666352 2025-05-17,13:15:28.000,137,11030708,12725,0,1747487727,12788.366122059997,146.92001133000304,53287.97416584001 2025-05-17,13:15:29.000,137,11030719,12965,0,1747487728,12788.143823829996,147.4204995600012,53287.72262952 2025-05-17,13:15:30.000,137,11030732,12845,0,1747487729,12787.86763511999,147.82229997000104,53287.48506744 2025-05-17,13:15:31.000,137,11030703,13045,0,1747487730,12787.901316669995,148.25229689999833,53287.31737656 2025-05-17,13:15:32.000,137,11030757,12925,0,1747487731,12788.177505380001,148.27344429000368,53287.13571144001 2025-05-17,13:15:33.000,137,11030730,12845,0,1747487732,12788.318967890002,147.9914790900002,53287.01693040001 2025-05-17,13:15:34.000,137,11030748,12885,0,1747487733,12788.446957779997,147.68836649999866,53286.96103344 2025-05-17,13:15:35.000,137,11030723,12885,0,1747487734,12788.433485159992,146.8283726400041,53286.82129104001 2025-05-17,13:15:36.000,137,11030681,12925,0,1747487735,12788.628838149998,145.99657529999968,53286.639625920005 2025-05-17,13:15:37.000,137,11030711,12885,0,1747487736,12788.763564349989,145.15067970000382,53286.527832 2025-05-17,13:15:38.000,137,11030757,12805,0,1747487737,12788.86460899999,144.7629775500027,53286.41603808001 2025-05-17,13:15:39.000,137,11030732,12765,0,1747487738,12788.95218103,144.70658451000054,53286.29026992 2025-05-17,13:15:40.000,137,11030755,12965,0,1747487739,12789.23510605,144.7418301600046,53286.12956616001 2025-05-17,13:15:41.000,137,11030729,12965,0,1747487740,12789.652757269992,144.38232453000091,53285.98982376001 2025-05-17,13:15:42.000,137,11030722,13045,0,1747487741,12789.935682289994,144.0369171600032,53285.81514576001 2025-05-17,13:15:43.000,137,11030752,12645,0,1747487742,12790.009781699999,143.71970631000295,53285.65444200001 2025-05-17,13:15:44.000,137,11030773,12845,0,1747487743,12790.15124421,143.49413415000163,53285.49373824 2025-05-17,13:15:45.000,137,11030763,13285,0,1747487744,12790.29270672,143.55052719000378,53285.33303448 2025-05-17,13:15:46.000,137,11030688,12805,0,1747487745,12790.400487679995,143.92413107999892,53285.151369360006 2025-05-17,13:15:47.000,137,11030739,13045,0,1747487746,12790.575631740001,144.1849488900043,53285.03957544 2025-05-17,13:15:48.000,137,11030697,12925,0,1747487747,12790.589104359991,144.04396629000257,53284.9207944 2025-05-17,13:15:49.000,137,11030694,12965,0,1747487748,12790.616049600001,143.59282196999993,53284.746116400005 2025-05-17,13:15:50.000,137,11030775,12925,0,1747487749,12790.905710929997,143.07823548000306,53284.59239976 2025-05-17,13:15:51.000,137,11030674,12805,0,1747487750,12791.309889529999,142.38037161000102,53284.44567024 2025-05-17,13:15:52.000,137,11030690,13365,0,1747487751,12791.895948500001,141.79529382000328,53284.30592784001 2025-05-17,13:15:53.000,137,11030716,12725,0,1747487752,12792.448325919999,141.1044790800006,53284.2220824 2025-05-17,13:15:54.000,137,11030708,13005,0,1747487753,12792.946812859991,140.77316997000162,53284.124262720004 2025-05-17,13:15:55.000,137,11030728,12885,0,1747487754,12793.182583709997,140.6956295400014,53283.977533200006 2025-05-17,13:15:56.000,137,11030722,12685,0,1747487755,12793.431827179993,140.71677692999947,53283.8727264 2025-05-17,13:15:57.000,137,11030731,12925,0,1747487756,12793.68107064999,140.54054868000094,53283.6980484 2025-05-17,13:15:58.000,137,11030695,12765,0,1747487757,12794.058304009995,140.74497345000418,53283.53035752 2025-05-17,13:15:59.000,137,11030714,12685,0,1747487758,12794.603945119998,140.81546474999777,53283.383628 2025-05-17,13:16:00.000,137,11030705,12965,0,1747487759,12795.22368563999,140.91415257000335,53283.236898480005 2025-05-17,13:16:01.000,137,11030683,12805,0,1747487760,12795.816480920003,141.22431429000426,53283.034272 2025-05-17,13:16:02.000,137,11030698,12925,0,1747487761,12796.46990299,141.47103384000366,53282.90850384 2025-05-17,13:16:03.000,137,11030721,13125,0,1747487762,12797.177215539989,141.9926694599999,53282.70587736001 2025-05-17,13:16:04.000,137,11030733,13165,0,1747487763,12798.032726910002,142.62004203000106,53282.64299328 2025-05-17,13:16:05.000,137,11030748,12885,0,1747487764,12798.94212875999,142.97954766000476,53282.468315280006 2025-05-17,13:16:06.000,137,11030683,13125,0,1747487765,12799.82458537,143.16282504000264,53282.46132816001 2025-05-17,13:16:07.000,137,11030733,12885,0,1747487766,12800.397171719997,143.2051198199988,53282.517225120006 2025-05-17,13:16:08.000,137,11030719,13045,0,1747487767,12800.942812829999,143.09938287000114,53282.57312208 2025-05-17,13:16:09.000,137,11030703,13085,0,1747487768,12801.704015859992,142.50725595000404,53282.615044800004 2025-05-17,13:16:10.000,137,11030713,12845,0,1747487769,12802.47869150999,141.65431122000155,53282.6499804 2025-05-17,13:16:11.000,137,11030701,13005,0,1747487770,12803.165795129993,140.8084156199984,53282.72683872001 2025-05-17,13:16:12.000,137,11030690,12965,0,1747487771,12803.63733682999,140.2374360899994,53282.733825840005 2025-05-17,13:16:13.000,137,11030697,12845,0,1747487772,12803.920261849991,139.8426848099989,53282.7198516 2025-05-17,13:16:14.000,137,11030659,12725,0,1747487773,12804.310967830002,139.24350876000244,53282.663954640004 2025-05-17,13:16:15.000,137,11030715,12885,0,1747487774,12804.910499419995,138.61613619000127,53282.684916000006 2025-05-17,13:16:16.000,137,11030709,12885,0,1747487775,12805.254051229997,138.04515666000225,53282.615044800004 2025-05-17,13:16:17.000,137,11030746,12765,0,1747487776,12805.348359570002,137.48827539000195,53282.60107056 2025-05-17,13:16:18.000,137,11030718,12885,0,1747487777,12805.240578609992,137.09352411000145,53282.52421224 2025-05-17,13:16:19.000,137,11030714,12965,0,1747487778,12805.402250049992,136.82565717000398,53282.50325088 2025-05-17,13:16:20.000,137,11030746,13005,0,1747487779,12805.651493519988,136.42385676000413,53282.398444080005 2025-05-17,13:16:21.000,137,11030698,12845,0,1747487780,12805.927682229994,136.21943199000088,53282.33556 2025-05-17,13:16:22.000,137,11030712,12845,0,1747487781,12806.028726879995,135.8387789699991,53282.32158576001 2025-05-17,13:16:23.000,137,11030732,12845,0,1747487782,12805.860319129999,135.59910854999907,53282.230753200005 2025-05-17,13:16:24.000,137,11030692,12845,0,1747487783,12805.402250049992,135.57091203000164,53282.14690776 2025-05-17,13:16:25.000,137,11030661,12965,0,1747487784,12804.90376311,135.42288030000054,53281.97222976 2025-05-17,13:16:26.000,137,11030742,12965,0,1747487785,12804.438957719998,135.40173291000247,53281.83248736 2025-05-17,13:16:27.000,137,11030731,12605,0,1747487786,12803.953943399996,135.4299294299999,53281.65082224001 2025-05-17,13:16:28.000,137,11030706,12885,0,1747487787,12803.49587431999,135.2677994400001,53281.4272344 2025-05-17,13:16:29.000,137,11030687,13085,0,1747487788,12802.923287969992,135.21140639999794,53281.224607920005 2025-05-17,13:16:30.000,137,11030719,12725,0,1747487789,12802.512373059995,135.28894682999817,53280.9730716 2025-05-17,13:16:31.000,137,11030692,13285,0,1747487790,12802.19576648999,134.9012446800043,53280.71454816001 2025-05-17,13:16:32.000,137,11030719,13005,0,1747487791,12801.811796820002,134.29501950000122,53280.483973200004 2025-05-17,13:16:33.000,137,11030748,12925,0,1747487792,12801.21900153999,133.85092430999794,53280.24641112 2025-05-17,13:16:34.000,137,11030732,13085,0,1747487793,12800.498216369997,133.5760082400011,53279.980900560004 2025-05-17,13:16:35.000,137,11030720,12925,0,1747487794,12799.831321679994,133.76633474999835,53279.70141576 2025-05-17,13:16:36.000,137,11030735,12885,0,1747487795,12799.534924039988,134.47124774999975,53279.35904688 2025-05-17,13:16:37.000,137,11030679,13125,0,1747487796,12799.521451419998,134.45010036000167,53279.0516136 2025-05-17,13:16:38.000,137,11030705,12925,0,1747487797,12799.75722226999,134.48534600999847,53278.828025760005 2025-05-17,13:16:39.000,137,11030736,13085,0,1747487798,12799.94583895,134.5628864399987,53278.611425040006 2025-05-17,13:16:40.000,137,11030709,12685,0,1747487799,12799.992993119995,134.49239513999783,53278.373862960005 2025-05-17,13:16:41.000,137,11030705,12885,0,1747487800,12799.86500323,134.60518122000212,53278.17822360001 2025-05-17,13:16:42.000,137,11030713,12965,0,1747487801,12799.831321679994,134.97878511000454,53277.989571360005 2025-05-17,13:16:43.000,137,11030702,13125,0,1747487802,12799.683122859999,135.13386596999771,53277.86380320001 2025-05-17,13:16:44.000,137,11030722,13125,0,1747487803,12799.339571049997,134.9223920700024,53277.7589964 2025-05-17,13:16:45.000,137,11030743,13125,0,1747487804,12798.84108410999,134.41485471000487,53277.619254 2025-05-17,13:16:46.000,137,11030726,13125,0,1747487805,12798.268497759993,133.6605978000007,53277.49348584 2025-05-17,13:16:47.000,137,11030704,12965,0,1747487806,12797.615075689995,132.97683219000464,53277.3747048 2025-05-17,13:16:48.000,137,11030708,12925,0,1747487807,12796.988598859993,132.45519657000114,53277.28387224 2025-05-17,13:16:49.000,137,11030738,13205,0,1747487808,12796.34864941,131.9053644300002,53277.09522000001 2025-05-17,13:16:50.000,137,11030728,12845,0,1747487809,12795.547028519992,131.70093966000422,53276.96246472 2025-05-17,13:16:51.000,137,11030735,12925,0,1747487810,12794.826243349999,131.3273357700018,53276.71092840001 2025-05-17,13:16:52.000,137,11030756,13285,0,1747487811,12794.166084969991,130.84799493000173,53276.54323752001 2025-05-17,13:16:53.000,137,11030684,13125,0,1747487812,12793.458772419988,130.59422625000298,53276.27772696 2025-05-17,13:16:54.000,137,11030720,13285,0,1747487813,12792.71104201,130.0655415000001,53276.096061840006 2025-05-17,13:16:55.000,137,11030737,12965,0,1747487814,12791.916157430001,129.9668536800018,53275.88644824 2025-05-17,13:16:56.000,137,11030739,13285,0,1747487815,12791.195372259994,130.26996627000335,53275.66984752 2025-05-17,13:16:57.000,137,11030726,12685,0,1747487816,12790.602576979996,130.35455583000294,53275.51613088001 2025-05-17,13:16:58.000,137,11030738,13085,0,1747487817,12789.666229889997,130.22062236000056,53275.173762 2025-05-17,13:16:59.000,137,11030725,13045,0,1747487818,12788.90502685999,130.20652410000184,53275.01305824001 2025-05-17,13:17:00.000,137,11030685,12925,0,1747487819,12788.0562518,130.10783628000354,53274.76152192 2025-05-17,13:17:01.000,137,11030682,13045,0,1747487820,12787.133377329992,129.72718326000177,53274.53094696001 2025-05-17,13:17:02.000,137,11030710,12965,0,1747487821,12785.887159979997,129.31833372000256,53274.35626896 2025-05-17,13:17:03.000,137,11030751,13045,0,1747487822,12784.45906226,128.94472983000014,53274.083771280006 2025-05-17,13:17:04.000,137,11030731,12965,0,1747487823,12783.05117346999,128.82489462000376,53273.80428648 2025-05-17,13:17:05.000,137,11030685,13285,0,1747487824,12781.454667999998,129.23374416000297,53273.426982 2025-05-17,13:17:06.000,137,11030738,12925,0,1747487825,12779.898580389992,129.66374109000026,53273.10557448 2025-05-17,13:17:07.000,137,11030682,13005,0,1747487826,12778.416592189991,129.8681658600035,53272.7981412 2025-05-17,13:17:08.000,137,11030738,12805,0,1747487827,12777.190583769996,130.1642293199984,53272.42782384001 2025-05-17,13:17:09.000,137,11030748,12725,0,1747487828,12775.96457535,130.03734498000267,53272.21122312001 2025-05-17,13:17:10.000,137,11030728,13285,0,1747487829,12774.671203829996,129.015221130001,53271.93872544 2025-05-17,13:17:11.000,137,11030721,12965,0,1747487830,12773.21616086999,127.4080194900016,53271.65924064001 2025-05-17,13:17:12.000,137,11030717,12965,0,1747487831,12771.612919089988,125.65983525000047,53271.3657816 2025-05-17,13:17:13.000,137,11030696,12925,0,1747487832,12770.063567789992,124.48967966999771,53270.96052864 2025-05-17,13:17:14.000,137,11030754,12765,0,1747487833,12768.877977229997,123.6367349400025,53270.61815976 2025-05-17,13:17:15.000,137,11030693,13045,0,1747487834,12767.961839069998,122.81198673000472,53270.19194544 2025-05-17,13:17:16.000,137,11030734,13125,0,1747487835,12767.03896459999,122.4736284899991,53269.78669248 2025-05-17,13:17:17.000,137,11030733,12925,0,1747487836,12765.833165109994,122.81903586000408,53269.27663272 2025-05-17,13:17:18.000,137,11030729,12965,0,1747487837,12764.82271860999,123.54509625000355,53268.68272752 2025-05-17,13:17:19.000,137,11030721,12885,0,1747487838,12763.994152480002,124.46853227999964,53268.109783679996 2025-05-17,13:17:20.000,137,11030726,12845,0,1747487839,12763.32052147999,125.44836134999787,53267.50190424 2025-05-17,13:17:21.000,137,11030752,12765,0,1747487840,12762.55258214,125.46245961000386,53267.040754320005 2025-05-17,13:17:22.000,137,11030767,12965,0,1747487841,12762.033886269994,124.52492532000178,53266.66344984 2025-05-17,13:17:23.000,137,11030706,12845,0,1747487842,12761.670125529992,123.5239488599982,53266.2302484 2025-05-17,13:17:24.000,137,11030739,13125,0,1747487843,12761.622971359997,122.60756196000148,53265.866918160005 2025-05-17,13:17:25.000,137,11030786,12805,0,1747487844,12761.656652910002,121.43740637999872,53265.55249776001 2025-05-17,13:17:26.000,137,11030693,12965,0,1747487845,12761.825060659998,120.11921907000215,53265.15423192 2025-05-17,13:17:27.000,137,11030733,12965,0,1747487846,12762.114721989994,118.50496830000338,53264.811863040006 2025-05-17,13:17:28.000,137,11030743,13125,0,1747487847,12762.34375652999,117.42645140999957,53264.49045552 2025-05-17,13:17:29.000,137,11030705,13005,0,1747487848,12762.559318449996,117.41940228000021,53264.11315104001 2025-05-17,13:17:30.000,137,11030753,12765,0,1747487849,12762.943288119997,117.99038180999923,53263.7148852 2025-05-17,13:17:31.000,137,11030735,12565,0,1747487850,12763.333994099994,118.88562131999788,53263.400464800005 2025-05-17,13:17:32.000,137,11030746,13045,0,1747487851,12763.738172699996,119.73151692000101,53263.03014744 2025-05-17,13:17:33.000,137,11030741,12765,0,1747487852,12764.411803699993,120.40118426999834,53262.64585584 2025-05-17,13:17:34.000,137,11030740,12925,0,1747487853,12765.233633520002,120.93691815000057,53262.394319520005 2025-05-17,13:17:35.000,137,11030751,13045,0,1747487854,12766.06219964999,121.52904506999766,53262.2126544 2025-05-17,13:17:36.000,137,11030699,12925,0,1747487855,12766.863820539998,121.64183115000196,53262.09387336 2025-05-17,13:17:37.000,137,11030746,12885,0,1747487856,12767.577869399996,121.26822725999955,53262.00304080001 2025-05-17,13:17:38.000,137,11030720,12765,0,1747487857,12768.46032600999,120.60560904000158,53262.03098928001 2025-05-17,13:17:39.000,137,11030742,13205,0,1747487858,12769.49771774999,119.78790996000316,53262.107847600004 2025-05-17,13:17:40.000,137,11030775,13005,0,1747487859,12770.65636306999,118.8644739299998,53262.17073168001 2025-05-17,13:17:41.000,137,11030745,13125,0,1747487860,12771.801535769999,117.65907270000025,53262.31746120001 2025-05-17,13:17:42.000,137,11030716,12765,0,1747487861,12772.771564410003,116.05892019000021,53262.513100560005 2025-05-17,13:17:43.000,137,11030730,13245,0,1747487862,12773.47887695999,114.72663462000492,53262.67380432001 2025-05-17,13:17:44.000,137,11030691,12885,0,1747487863,12773.802219839992,113.72565816000133,53262.83450808 2025-05-17,13:17:45.000,137,11030777,12845,0,1747487864,12773.950418660002,112.7458290900031,53262.967263360006 2025-05-17,13:17:46.000,137,11030740,12765,0,1747487865,12774.051463309988,112.09730913000385,53262.98822472001 2025-05-17,13:17:47.000,137,11030710,12885,0,1747487866,12773.943682349993,112.01976870000362,53262.93232776 2025-05-17,13:17:48.000,137,11030702,12845,0,1747487867,12773.680966259992,112.47796214999835,53262.93232776 2025-05-17,13:17:49.000,137,11030712,13125,0,1747487868,12773.627075780001,112.78812386999925,53262.93232776 2025-05-17,13:17:50.000,137,11030709,12885,0,1747487869,12773.512558509996,112.85156604000076,53262.76463688 2025-05-17,13:17:51.000,137,11030760,12565,0,1747487870,12773.620339469991,112.72468169999775,53262.6668172 2025-05-17,13:17:52.000,137,11030703,13165,0,1747487871,12773.472140649996,112.35812694000197,53262.60393312001 2025-05-17,13:17:53.000,137,11030774,12925,0,1747487872,12773.169006699994,111.77304915000423,53262.47117784 2025-05-17,13:17:54.000,137,11030781,12885,0,1747487873,12773.067962049994,111.09633267000027,53262.394319520005 2025-05-17,13:17:55.000,137,11030705,12925,0,1747487874,12773.148797769994,110.39846879999823,53262.31047408 2025-05-17,13:17:56.000,137,11030756,12965,0,1747487875,12773.23636979999,109.71470319000218,53262.177718800005 2025-05-17,13:17:57.000,137,11030753,12805,0,1747487876,12773.46540434,108.77011977000075,53262.128808960006 2025-05-17,13:17:58.000,137,11030757,12965,0,1747487877,12773.559712679991,108.00176459999784,53262.08688624 2025-05-17,13:17:59.000,137,11030711,12765,0,1747487878,12773.815692459997,107.40963768000074,53262.058937760004 2025-05-17,13:18:00.000,137,11030729,12845,0,1747487879,12774.226607369994,107.12062334999791,53261.93316960001 2025-05-17,13:18:01.000,137,11030728,13085,0,1747487880,12774.691412759996,107.02193552999961,53261.84932416 2025-05-17,13:18:02.000,137,11030709,12805,0,1747487881,12775.459352099999,106.73292120000406,53261.772465840004 2025-05-17,13:18:03.000,137,11030673,12845,0,1747487882,12776.180137269992,106.38046469999972,53261.76547872001 2025-05-17,13:18:04.000,137,11030721,12965,0,1747487883,12776.786405169994,105.94341864000307,53261.71656888001 2025-05-17,13:18:05.000,137,11030697,12965,0,1747487884,12777.534135579997,105.3512917199987,53261.80041432 2025-05-17,13:18:06.000,137,11030769,13125,0,1747487885,12778.07977669,105.04817913000443,53261.81438856001 2025-05-17,13:18:07.000,137,11030668,12925,0,1747487886,12778.07977669,105.49932344999979,53261.744517360006 2025-05-17,13:18:08.000,137,11030681,12925,0,1747487887,12778.03935883,105.97866428999987,53261.66067192 2025-05-17,13:18:09.000,137,11030705,12805,0,1747487888,12777.756433809998,106.4016120899978,53261.555865120004 2025-05-17,13:18:10.000,137,11030702,12805,0,1747487889,12777.385936760002,107.22636030000285,53261.458045440006 2025-05-17,13:18:11.000,137,11030665,13045,0,1747487890,12777.00196709,107.91717503999826,53261.388174240004 2025-05-17,13:18:12.000,137,11030747,12925,0,1747487891,12776.745987309994,107.9101259099989,53261.3043288 2025-05-17,13:18:13.000,137,11030650,12965,0,1747487892,12776.483271219993,107.67045548999886,53261.199522 2025-05-17,13:18:14.000,137,11030730,12965,0,1747487893,12775.978047969991,107.24045856000157,53261.15759928 2025-05-17,13:18:15.000,137,11030689,12885,0,1747487894,12775.567133059994,106.62013511999976,53261.06676672001 2025-05-17,13:18:16.000,137,11030705,13325,0,1747487895,12775.210108630003,106.39456295999844,53261.02484400001 2025-05-17,13:18:17.000,137,11030702,12925,0,1747487896,12774.778984789991,106.70472467999934,53260.906062960006 2025-05-17,13:18:18.000,137,11030695,13085,0,1747487897,12774.172716889989,106.88095292999787,53260.7453592 2025-05-17,13:18:19.000,137,11030700,13205,0,1747487898,12773.512558509996,106.65538077000383,53260.619591040006 2025-05-17,13:18:20.000,137,11030678,12845,0,1747487899,12772.805245959993,106.63423337999848,53260.4658744 2025-05-17,13:18:21.000,137,11030693,13045,0,1747487900,12772.333704259996,106.76816685000085,53260.333119120005 2025-05-17,13:18:22.000,137,11030646,13045,0,1747487901,12771.969943519995,107.39553942000202,53260.17241536 2025-05-17,13:18:23.000,137,11030703,13125,0,1747487902,12771.552292300003,108.27668067000195,53260.03267296 2025-05-17,13:18:24.000,137,11030747,12925,0,1747487903,12771.04033273999,108.78421802999947,53259.976776 2025-05-17,13:18:25.000,137,11030705,12885,0,1747487904,12770.285866019993,108.79831628999818,53259.878956320004 2025-05-17,13:18:26.000,137,11030718,12885,0,1747487905,12769.443827269999,109.12257626999781,53259.85100784001 2025-05-17,13:18:27.000,137,11030681,13005,0,1747487906,12768.716305789996,109.05208497000422,53259.82305936001 2025-05-17,13:18:28.000,137,11030665,12965,0,1747487907,12768.076356339989,108.86880758999905,53259.8370336 2025-05-17,13:18:29.000,137,11030711,13125,0,1747487908,12767.355571169996,108.42471240000305,53259.8370336 2025-05-17,13:18:30.000,137,11030679,12765,0,1747487909,12766.547213969992,107.78324157000316,53259.85100784001 2025-05-17,13:18:31.000,137,11030695,12805,0,1747487910,12765.577185329988,107.02193552999961,53259.84402072 2025-05-17,13:18:32.000,137,11030731,13205,0,1747487911,12764.66104716999,106.08440124000481,53259.85100784001 2025-05-17,13:18:33.000,137,11030730,12965,0,1747487912,12763.913316760001,105.1045721699993,53259.79511088 2025-05-17,13:18:34.000,137,11030710,13365,0,1747487913,12763.057805390003,104.14589048999915,53259.80209800001 2025-05-17,13:18:35.000,137,11030693,13125,0,1747487914,12762.660363099996,103.84982703000423,53259.74620104 2025-05-17,13:18:36.000,137,11030688,13125,0,1747487915,12762.46501010999,104.19523440000194,53259.662355600005 2025-05-17,13:18:37.000,137,11030734,12805,0,1747487916,12762.060831509989,104.85080349000054,53259.66934272 2025-05-17,13:18:38.000,137,11030716,13045,0,1747487917,12761.939577929988,105.21030912000424,53259.68331696001 2025-05-17,13:18:39.000,137,11030681,12965,0,1747487918,12761.596026120002,105.33719345999998,53259.74620104 2025-05-17,13:18:40.000,137,11030744,12845,0,1747487919,12761.279419549996,105.28784955000447,53259.73921392 2025-05-17,13:18:41.000,137,11030698,13005,0,1747487920,12760.841559399989,105.0693265200025,53259.82305936001 2025-05-17,13:18:42.000,137,11030736,12845,0,1747487921,12760.19487364,104.84375436000118,53259.94184040001 2025-05-17,13:18:43.000,137,11030691,12845,0,1747487922,12759.379780130002,105.32309520000126,53260.03966008001 2025-05-17,13:18:44.000,137,11030673,13045,0,1747487923,12758.780248539995,106.0562047200001,53260.0117116 2025-05-17,13:18:45.000,137,11030693,12965,0,1747487924,12758.214398499993,106.62718424999912,53260.05363432 2025-05-17,13:18:46.000,137,11030724,13005,0,1747487925,12757.69570263,106.84570728000108,53260.13747976001 2025-05-17,13:18:47.000,137,11030705,13205,0,1747487926,12757.311732959999,107.18406551999942,53260.12350552 2025-05-17,13:18:48.000,137,11030712,13085,0,1747487927,12757.008599009998,107.40258855000138,53260.07459568 2025-05-17,13:18:49.000,137,11030724,12845,0,1747487928,12756.873872809992,107.59996418999799,53260.07459568 2025-05-17,13:18:50.000,137,11030747,12765,0,1747487929,12756.49663945,107.75504504999844,53260.10953128001 2025-05-17,13:18:51.000,137,11030688,13085,0,1747487930,12755.863426309988,108.10045242000342,53260.12350552 2025-05-17,13:18:52.000,137,11030722,13165,0,1747487931,12755.15611376,108.3330737100041,53260.12350552 2025-05-17,13:18:53.000,137,11030703,12845,0,1747487932,12754.644154199988,108.42471240000305,53260.13049264 2025-05-17,13:18:54.000,137,11030735,13085,0,1747487933,12754.226502979996,108.16389458999765,53260.214338080004 2025-05-17,13:18:55.000,137,11030737,13005,0,1747487934,12753.862742239995,107.38849029000266,53260.3610676 2025-05-17,13:18:56.000,137,11030703,12885,0,1747487935,12753.141957070002,106.16194166999776,53260.41696456 2025-05-17,13:18:57.000,137,11030708,12685,0,1747487936,12752.178664739993,105.05522826000379,53260.500810000005 2025-05-17,13:18:58.000,137,11030718,13205,0,1747487937,12750.979601559993,104.2657257000028,53260.52875848 2025-05-17,13:18:59.000,137,11030665,12965,0,1747487938,12749.908528269989,103.97671136999998,53260.500810000005 2025-05-17,13:19:00.000,137,11030660,12925,0,1747487939,12749.282051440001,104.02605528000277,53260.25626080001 2025-05-17,13:19:01.000,137,11030722,12765,0,1747487940,12748.608420439989,104.04720267000084,53260.06062144001 2025-05-17,13:19:02.000,137,11030746,12925,0,1747487941,12747.81353585999,104.47719959999813,53259.781136640006 2025-05-17,13:19:03.000,137,11030731,12965,0,1747487942,12747.55081976999,105.1045721699993,53259.5226132 2025-05-17,13:19:04.000,137,11030701,13525,0,1747487943,12747.523874529994,105.6614534399996,53259.33396096 2025-05-17,13:19:05.000,137,11030716,12805,0,1747487944,12747.73943645,105.84473082000477,53259.09639888 2025-05-17,13:19:06.000,137,11030707,13045,0,1747487945,12747.79332692999,105.64030605000153,53258.893772400006 2025-05-17,13:19:07.000,137,11030698,12965,0,1747487946,12747.69901859,104.9706387000042,53258.83088832 2025-05-17,13:19:08.000,137,11030720,13005,0,1747487947,12747.328521539988,103.58900921999884,53258.71210728 2025-05-17,13:19:09.000,137,11030733,12805,0,1747487948,12746.80308936,101.90426714999921,53258.60031336001 2025-05-17,13:19:10.000,137,11030732,13045,0,1747487949,12746.142930979993,100.17018117000407,53258.537429280004 2025-05-17,13:19:11.000,137,11030681,12805,0,1747487950,12745.758961309992,98.45724257999973,53258.439609600005 2025-05-17,13:19:12.000,137,11030712,13005,0,1747487951,12745.327837469995,97.38577482000255,53258.223008880006 2025-05-17,13:19:13.000,137,11030697,13085,0,1747487952,12744.930395179988,96.2790614100013,53258.034356640004 2025-05-17,13:19:14.000,137,11030721,13125,0,1747487953,12744.660942779992,95.48955885000032,53257.85269152 2025-05-17,13:19:15.000,137,11030688,12885,0,1747487954,12744.330863589996,94.99611975000153,53257.65705216 2025-05-17,13:19:16.000,137,11030700,12925,0,1747487955,12743.98057547,94.87628453999787,53257.35660600001 2025-05-17,13:19:17.000,137,11030702,12925,0,1747487956,12743.866058199994,95.5248045000044,53256.96532728 2025-05-17,13:19:18.000,137,11030695,12965,0,1747487957,12743.845849269994,96.63151790999837,53256.58802280001 2025-05-17,13:19:19.000,137,11030716,12885,0,1747487958,12743.758277239998,97.69593654000346,53256.189756960004 2025-05-17,13:19:20.000,137,11030711,12925,0,1747487959,12743.697650449998,98.46429170999909,53255.805465360005 2025-05-17,13:19:21.000,137,11030723,13205,0,1747487960,12743.697650449998,98.74625691000256,53255.42816088 2025-05-17,13:19:22.000,137,11030719,13005,0,1747487961,12743.677441519998,98.72510952000448,53255.1207276 2025-05-17,13:19:23.000,137,11030745,12725,0,1747487962,12743.738068309998,98.40789867000422,53254.82726856 2025-05-17,13:19:24.000,137,11030714,13165,0,1747487963,12743.825640339994,97.54790481000236,53254.582719360005 2025-05-17,13:19:25.000,137,11030705,12885,0,1747487964,12743.791958789989,96.51168270000198,53254.33817016001 2025-05-17,13:19:26.000,137,11030671,12925,0,1747487965,12743.623551039993,95.58824666999863,53254.212402 2025-05-17,13:19:27.000,137,11030716,12685,0,1747487966,12743.603342109993,94.62956498999847,53253.99580128 2025-05-17,13:19:28.000,137,11030743,12965,0,1747487967,12743.603342109993,93.93875025000307,53253.87003312 2025-05-17,13:19:29.000,137,11030693,12925,0,1747487968,12743.690914139988,93.25498463999975,53253.63945816001 2025-05-17,13:19:30.000,137,11030731,13125,0,1747487969,12744.02099333,92.3949907799979,53253.43683168 2025-05-17,13:19:31.000,137,11030690,13085,0,1747487970,12744.30391835,92.08482906000427,53253.16433400001 2025-05-17,13:19:32.000,137,11030719,13005,0,1747487971,12744.694624329997,91.83106037999823,53252.96170752 2025-05-17,13:19:33.000,137,11030730,12885,0,1747487972,12745.33457377999,91.50680039999861,53252.71017120001 2025-05-17,13:19:34.000,137,11030704,13045,0,1747487973,12746.136194669998,91.48565301000053,53252.500557600004 2025-05-17,13:19:35.000,137,11030681,13005,0,1747487974,12746.917606629991,92.0143377600034,53252.32587960001 2025-05-17,13:19:36.000,137,11030707,12805,0,1747487975,12747.6383918,91.94384646000253,53252.165175840004 2025-05-17,13:19:37.000,137,11030726,12925,0,1747487976,12748.109933499996,92.18351688000257,53252.06036904001 2025-05-17,13:19:38.000,137,11030693,12805,0,1747487977,12748.581475199993,92.78974205999839,53251.829794080004 2025-05-17,13:19:39.000,137,11030741,12885,0,1747487978,12749.005862729995,93.60744114000408,53251.564283520005 2025-05-17,13:19:40.000,137,11030674,12885,0,1747487979,12749.308996679996,94.17137154000375,53251.445502480005 2025-05-17,13:19:41.000,137,11030695,12845,0,1747487980,12749.524558600002,94.45333673999994,53251.298772960006 2025-05-17,13:19:42.000,137,11030681,13085,0,1747487981,12750.09040863999,94.37579630999971,53251.228901760005 2025-05-17,13:19:43.000,137,11030686,13045,0,1747487982,12750.710149159997,94.18546980000247,53251.110120720004 2025-05-17,13:19:44.000,137,11030730,13125,0,1747487983,12751.47135218999,93.82596416999877,53251.10313360001 2025-05-17,13:19:45.000,137,11030735,13045,0,1747487984,12751.963102820002,93.38186898000276,53250.97037832 2025-05-17,13:19:46.000,137,11030712,13045,0,1747487985,12752.5558981,92.62761206999858,53250.9284556 2025-05-17,13:19:47.000,137,11030722,13045,0,1747487986,12753.081330280002,91.85925690000295,53250.81666168001 2025-05-17,13:19:48.000,137,11030691,13005,0,1747487987,12753.458563639993,91.27417910999793,53250.73281624 2025-05-17,13:19:49.000,137,11030693,13205,0,1747487988,12753.384464229988,91.01336129999981,53250.53717688 2025-05-17,13:19:50.000,137,11030668,13165,0,1747487989,12753.330573749998,91.08385260000068,53250.39743448 2025-05-17,13:19:51.000,137,11030714,12965,0,1747487990,12753.370991609998,91.1966386799977,53250.20179512 2025-05-17,13:19:52.000,137,11030715,12685,0,1747487991,12753.296892199993,91.63368474000163,53249.95025880001 2025-05-17,13:19:53.000,137,11030685,12805,0,1747487992,12753.162166000002,91.99319036999805,53249.78256792001 2025-05-17,13:19:54.000,137,11030711,12765,0,1747487993,12753.216056479992,92.28220470000088,53249.57295432001 2025-05-17,13:19:55.000,137,11030646,12805,0,1747487994,12753.094802899992,92.38794164999854,53249.37032784 2025-05-17,13:19:56.000,137,11030710,13005,0,1747487995,12752.67041536999,92.3949907799979,53249.20962408001 2025-05-17,13:19:57.000,137,11030719,12965,0,1747487996,12752.084356400002,92.00023950000468,53249.08385592 2025-05-17,13:19:58.000,137,11030702,13245,0,1747487997,12751.59260576999,91.28827737000393,53248.881229440005 2025-05-17,13:19:59.000,137,11030699,12965,0,1747487998,12751.033492039998,90.71024870999827,53248.7275128 2025-05-17,13:20:00.000,137,11030701,12965,0,1747487999,12750.474378309991,90.37893959999928,53248.594757520004 2025-05-17,13:20:01.000,137,11030715,12765,0,1747488000,12749.975891369999,90.13222004999989,53248.42007952001 2025-05-17,13:20:02.000,137,11030704,13085,0,1747488001,12749.531294909997,89.66697746999853,53248.280337120006 2025-05-17,13:20:03.000,137,11030734,12885,0,1747488002,12749.07996214,89.65992833999917,53248.17553032 2025-05-17,13:20:04.000,137,11030658,12805,0,1747488003,12748.77009187999,89.67402659999789,53248.08469776001 2025-05-17,13:20:05.000,137,11030718,12965,0,1747488004,12748.493903169998,89.36386488000426,53248.03578792001 2025-05-17,13:20:06.000,137,11030729,13125,0,1747488005,12748.035834089991,89.75156702999811,53247.944955360006 2025-05-17,13:20:07.000,137,11030707,13445,0,1747488006,12747.624919179994,90.28025178000098,53247.84014856 2025-05-17,13:20:08.000,137,11030726,13205,0,1747488007,12747.456511429998,90.21680960999947,53247.77027736001 2025-05-17,13:20:09.000,137,11030708,12965,0,1747488008,12747.207267960002,90.16746570000396,53247.77027736001 2025-05-17,13:20:10.000,137,11030742,13125,0,1747488009,12747.025387590002,90.61156088999996,53247.72136752 2025-05-17,13:20:11.000,137,11030747,12965,0,1747488010,12746.67509946999,90.69615044999955,53247.79822584001 2025-05-17,13:20:12.000,137,11030697,13005,0,1747488011,12745.947577990002,90.84418218000064,53247.77027736001 2025-05-17,13:20:13.000,137,11030683,13165,0,1747488012,12745.47603628999,90.55516784999782,53247.777264480006 2025-05-17,13:20:14.000,137,11030699,12885,0,1747488013,12744.694624329997,90.28025178000098,53247.74232888 2025-05-17,13:20:15.000,137,11030716,12965,0,1747488014,12743.589869490002,90.33664482000313,53247.67944480001 2025-05-17,13:20:16.000,137,11030730,12685,0,1747488015,12742.404278929993,90.22385873999883,53247.65149632001 2025-05-17,13:20:17.000,137,11030662,13005,0,1747488016,12741.393832429989,90.11812179000117,53247.51874104 2025-05-17,13:20:18.000,137,11030739,13325,0,1747488017,12740.29581389999,90.08992527000373,53247.28117896 2025-05-17,13:20:19.000,137,11030690,12885,0,1747488018,12739.130432269994,90.58336437000253,53247.07156536 2025-05-17,13:20:20.000,137,11030726,13245,0,1747488019,12738.14019469999,91.26008084999921,53246.8060548 2025-05-17,13:20:21.000,137,11030712,13085,0,1747488020,12737.190374990001,91.56319344000076,53246.42875032001 2025-05-17,13:20:22.000,137,11030703,12845,0,1747488021,12736.045202289992,92.02843602000212,53246.079394320004 2025-05-17,13:20:23.000,137,11030729,12965,0,1747488022,12735.142536749998,91.99319036999805,53245.63221864 2025-05-17,13:20:24.000,137,11030701,12925,0,1747488023,12734.334179549995,91.54204605000268,53245.24792704 2025-05-17,13:20:25.000,137,11030716,12965,0,1747488024,12733.721175339997,90.2943500399997,53244.89857104001 2025-05-17,13:20:26.000,137,11030746,12805,0,1747488025,12733.438250319996,88.88452404000418,53244.5003052 2025-05-17,13:20:27.000,137,11030690,12885,0,1747488026,12733.35067829,87.82010540999909,53244.088065120006 2025-05-17,13:20:28.000,137,11030697,12685,0,1747488027,12733.26984257,86.86847285999829,53243.78063184 2025-05-17,13:20:29.000,137,11030669,12965,0,1747488028,12733.35067829,85.19782905000466,53243.43127584 2025-05-17,13:20:30.000,137,11030716,13045,0,1747488029,12733.16879792,83.66111870999885,53243.1378168 2025-05-17,13:20:31.000,137,11030714,12965,0,1747488030,12732.535584780002,82.40637357000378,53242.76051232 2025-05-17,13:20:32.000,137,11030752,13245,0,1747488031,12731.504929349998,81.9270327300037,53242.36224648001 2025-05-17,13:20:33.000,137,11030699,13125,0,1747488032,12730.097040560002,81.94818012000178,53241.9150708 2025-05-17,13:20:34.000,137,11030680,13085,0,1747488033,12728.769987489992,82.483914000004,53241.42597240001 2025-05-17,13:20:35.000,137,11030705,12965,0,1747488034,12727.483352279996,83.26636742999835,53240.90892552 2025-05-17,13:20:36.000,137,11030717,12885,0,1747488035,12726.17650814,84.07701738000469,53240.27309760001 2025-05-17,13:20:37.000,137,11030712,13045,0,1747488036,12724.72820148999,85.66307162999874,53239.63028256001 2025-05-17,13:20:38.000,137,11030741,13005,0,1747488037,12723.4550389,87.53109108000353,53239.008428880006 2025-05-17,13:20:39.000,137,11030703,12685,0,1747488038,12722.666890629996,88.34879016000195,53238.42849792001 2025-05-17,13:20:40.000,137,11030747,12965,0,1747488039,12721.845060809988,87.77781063000293,53237.99529648001 2025-05-17,13:20:41.000,137,11030688,12965,0,1747488040,12720.821141689994,87.15748719000112,53237.5131852 2025-05-17,13:20:42.000,137,11030699,12885,0,1747488041,12719.85784936,86.96716068000387,53237.10793224 2025-05-17,13:20:43.000,137,11030720,12965,0,1747488042,12718.941711200001,86.48077071000444,53236.73761488 2025-05-17,13:20:44.000,137,11030692,12845,0,1747488043,12717.985155180002,85.54323642000236,53236.36729752001 2025-05-17,13:20:45.000,137,11030678,13005,0,1747488044,12716.880400339993,84.54930908999813,53236.017941520004 2025-05-17,13:20:46.000,137,11030735,12925,0,1747488045,12715.997943729999,83.59062740999798,53235.64762416001 2025-05-17,13:20:47.000,137,11030713,12965,0,1747488046,12715.533138339997,83.60472567000397,53235.23538408 2025-05-17,13:20:48.000,137,11030733,12925,0,1747488047,12715.485984170002,83.50603784999839,53234.78122128 2025-05-17,13:20:49.000,137,11030691,12965,0,1747488048,12715.896899079999,82.84341963000043,53234.38295544001 2025-05-17,13:20:50.000,137,11030699,12925,0,1747488049,12716.21350564999,82.56850356000359,53233.92879264001 2025-05-17,13:20:51.000,137,11030725,12845,0,1747488050,12716.408858639996,82.79407572000491,53233.48860408 2025-05-17,13:20:52.000,137,11030712,12925,0,1747488051,12716.408858639996,83.27341655999771,53233.069376880005 2025-05-17,13:20:53.000,137,11030728,13045,0,1747488052,12716.13940624,83.49898871999903,53232.62918832001 2025-05-17,13:20:54.000,137,11030708,12885,0,1747488053,12715.762172879993,84.09816477000277,53232.20996112 2025-05-17,13:20:55.000,137,11030704,13205,0,1747488054,12715.088541879995,84.35898258000088,53231.83964376001 2025-05-17,13:20:56.000,137,11030713,12805,0,1747488055,12714.125249550001,84.06996824999806,53231.48330064001 2025-05-17,13:20:57.000,137,11030706,12925,0,1747488056,12713.168693530002,83.80210131000058,53231.1898416 2025-05-17,13:20:58.000,137,11030666,12725,0,1747488057,12712.44117205,84.175705200003,53230.81952424 2025-05-17,13:20:59.000,137,11030698,13085,0,1747488058,12712.043729759993,84.42947388000175,53230.47016824 2025-05-17,13:21:00.000,137,11030718,12605,0,1747488059,12711.767541050001,84.31668780000473,53230.14177360001 2025-05-17,13:21:01.000,137,11030690,12925,0,1747488060,12711.673232709996,85.09209209999972,53229.98106984 2025-05-17,13:21:02.000,137,11030726,12965,0,1747488061,12711.747332120001,85.79700510000112,53229.70158504 2025-05-17,13:21:03.000,137,11030702,13005,0,1747488062,12712.151510719988,85.91684031000477,53229.29633208 2025-05-17,13:21:04.000,137,11030694,12645,0,1747488063,12713.161957219992,85.76175945000432,53229.08671848001 2025-05-17,13:21:05.000,137,11030648,12565,0,1747488064,12714.387965640002,85.05684645000292,53228.84216928 2025-05-17,13:21:06.000,137,11030686,12765,0,1747488065,12715.573556199997,84.26029476000258,53228.59762008 2025-05-17,13:21:07.000,137,11030671,12725,0,1747488066,12716.476221739991,83.6681678399982,53228.374032240004 2025-05-17,13:21:08.000,137,11030704,12845,0,1747488067,12717.547295029995,82.05391706999944,53228.31114816 2025-05-17,13:21:09.000,137,11030675,12765,0,1747488068,12718.443224259994,80.84146671000053,53228.12948304001 2025-05-17,13:21:10.000,137,11030664,12965,0,1747488069,12719.413252899998,80.0096693700034,53227.99672776 2025-05-17,13:21:11.000,137,11030651,12925,0,1747488070,12720.430435709997,79.03688943000452,53228.02467624 2025-05-17,13:21:12.000,137,11030683,12805,0,1747488071,12720.942395269994,78.66328554000211,53227.891920960006 2025-05-17,13:21:13.000,137,11030693,13005,0,1747488072,12721.413936969991,77.90902862999792,53227.8010884 2025-05-17,13:21:14.000,137,11030732,12965,0,1747488073,12721.939369149994,77.4014912700004,53227.64737176001 2025-05-17,13:21:15.000,137,11030667,12845,0,1747488074,12722.55910967,77.26050866999867,53227.46570664 2025-05-17,13:21:16.000,137,11030727,13165,0,1747488075,12723.542610929995,77.12657520000357,53227.23513168 2025-05-17,13:21:17.000,137,11030708,12805,0,1747488076,12724.63389315,77.02788737999799,53226.96962112 2025-05-17,13:21:18.000,137,11030721,12765,0,1747488077,12725.718439059994,76.61198870999942,53226.70411056 2025-05-17,13:21:19.000,137,11030722,12885,0,1747488078,12726.850139139999,75.86478093000187,53226.38969016 2025-05-17,13:21:20.000,137,11030681,12565,0,1747488079,12728.318654719995,74.99773794000066,53226.13815384001 2025-05-17,13:21:21.000,137,11030673,13005,0,1747488080,12729.820851849996,74.14479320999817,53225.90059176001 2025-05-17,13:21:22.000,137,11030684,12725,0,1747488081,12730.96602454999,72.87594981000439,53225.711939520006 2025-05-17,13:21:23.000,137,11030718,13085,0,1747488082,12732.077515699995,71.67054858000483,53225.45341608 2025-05-17,13:21:24.000,137,11030709,12925,0,1747488083,12732.858927659989,70.69071950999933,53225.08309872001 2025-05-17,13:21:25.000,137,11030662,13085,0,1747488084,12733.34394197999,70.14793649999774,53224.74771696001 2025-05-17,13:21:26.000,137,11030711,12885,0,1747488085,12733.768329509992,69.83072565000475,53224.349451120004 2025-05-17,13:21:27.000,137,11030714,12765,0,1747488086,12733.889583089993,69.88006956000027,53223.80445576 2025-05-17,13:21:28.000,137,11030744,13085,0,1747488087,12733.721175339997,70.87399689000449,53223.32234448 2025-05-17,13:21:29.000,137,11030708,12845,0,1747488088,12733.808747369992,71.6282538000014,53222.791323360005 2025-05-17,13:21:30.000,137,11030695,12845,0,1747488089,12733.492140800001,72.22742984999786,53222.20440528 2025-05-17,13:21:31.000,137,11030679,13125,0,1747488090,12733.094698509994,72.63627939000435,53221.62447432 2025-05-17,13:21:32.000,137,11030686,12845,0,1747488091,12733.215952089995,72.48824766000325,53221.05153048 2025-05-17,13:21:33.000,137,11030722,12965,0,1747488092,12733.438250319996,71.93841552000231,53220.48557376001 2025-05-17,13:21:34.000,137,11030653,12925,0,1747488093,12733.397832459996,71.60005728000397,53219.98250112001 2025-05-17,13:21:35.000,137,11030682,12925,0,1747488094,12733.727911649992,71.02907774999767,53219.39558304 2025-05-17,13:21:36.000,137,11030696,13005,0,1747488095,12734.091672389994,70.69776863999869,53218.94142024 2025-05-17,13:21:37.000,137,11030678,13045,0,1747488096,12734.48911468,70.09154346000287,53218.45930896 2025-05-17,13:21:38.000,137,11030689,12805,0,1747488097,12735.048228409993,69.64039914000023,53217.99117192001 2025-05-17,13:21:39.000,137,11030690,12965,0,1747488098,12735.56018796999,69.20335308000358,53217.5998932 2025-05-17,13:21:40.000,137,11030698,12805,0,1747488099,12735.937421329996,68.39270313000452,53217.19464024 2025-05-17,13:21:41.000,137,11030700,12925,0,1747488100,12736.462853509998,67.62434796000161,53216.81733576001 2025-05-17,13:21:42.000,137,11030681,12925,0,1747488101,12736.530216609994,67.22254755000176,53216.4470184 2025-05-17,13:21:43.000,137,11030684,13085,0,1747488102,12736.476326129989,66.96172974000365,53216.01381696 2025-05-17,13:21:44.000,137,11030700,13205,0,1747488103,12736.388754099993,66.92648408999958,53215.58760264 2025-05-17,13:21:45.000,137,11030665,12885,0,1747488104,12736.388754099993,67.34943189000478,53215.23125952 2025-05-17,13:21:46.000,137,11030666,12925,0,1747488105,12736.186664799992,67.66664273999777,53214.82600656 2025-05-17,13:21:47.000,137,11030661,13045,0,1747488106,12736.294445760002,67.98385358999803,53214.46966344001 2025-05-17,13:21:48.000,137,11030659,12845,0,1747488107,12736.200137419997,68.1671309700032,53214.092358960006 2025-05-17,13:21:49.000,137,11030667,12725,0,1747488108,12736.159719559997,68.09663967000233,53213.70108024 2025-05-17,13:21:50.000,137,11030612,12845,0,1747488109,12736.193401110002,68.29401530999894,53213.41460832001 2025-05-17,13:21:51.000,137,11030672,12885,0,1747488110,12736.543689229999,68.20237662,53213.07223944 2025-05-17,13:21:52.000,137,11030659,12845,0,1747488111,12737.102802959991,68.04729575999954,53212.82070312001 2025-05-17,13:21:53.000,137,11030706,12965,0,1747488112,12738.09977683999,67.84992012000293,53212.562179680004 2025-05-17,13:21:54.000,137,11030690,13005,0,1747488113,12738.948551899994,67.92746055000316,53212.40147592 2025-05-17,13:21:55.000,137,11030662,12925,0,1747488114,12739.541347179991,67.83582186000422,53212.23378504 2025-05-17,13:21:56.000,137,11030690,12765,0,1747488115,12740.093724599988,67.1168106000041,53212.12199112001 2025-05-17,13:21:57.000,137,11030712,13125,0,1747488116,12740.592211539995,66.58107672000187,53211.961287360005 2025-05-17,13:21:58.000,137,11030714,12805,0,1747488117,12741.191743130003,65.58010025999829,53211.88442904001 2025-05-17,13:21:59.000,137,11030686,12885,0,1747488118,12741.74412055,64.68486074999964,53211.8005836 2025-05-17,13:22:00.000,137,11030712,13005,0,1747488119,12742.121353909992,64.1984707800002,53211.688789679996 2025-05-17,13:22:01.000,137,11030703,12965,0,1747488120,12742.545741439993,64.35355164000066,53211.53507304 2025-05-17,13:22:02.000,137,11030707,12845,0,1747488121,12743.286735540001,64.57912380000198,53211.49315032 2025-05-17,13:22:03.000,137,11030710,12805,0,1747488122,12744.391490379996,64.8399416100001,53211.36039504001 2025-05-17,13:22:04.000,137,11030675,12685,0,1747488123,12745.226792819994,65.07256290000078,53211.26956248 2025-05-17,13:22:05.000,137,11030661,13125,0,1747488124,12745.752224999997,65.26288940999802,53211.16475568001 2025-05-17,13:22:06.000,137,11030662,12885,0,1747488125,12746.567318509995,65.7069846000013,53211.06693600001 2025-05-17,13:22:07.000,137,11030668,12725,0,1747488126,12747.75290906999,66.08058849000372,53211.0320004 2025-05-17,13:22:08.000,137,11030705,12845,0,1747488127,12748.945235939995,66.05944109999837,53210.98309056 2025-05-17,13:22:09.000,137,11030667,12805,0,1747488128,12750.04999077999,65.93255676000263,53210.9621292 2025-05-17,13:22:10.000,137,11030690,13125,0,1747488129,12751.424198019995,65.41092113999912,53210.955142080005 2025-05-17,13:22:11.000,137,11030696,12965,0,1747488130,12752.75125108999,64.91043291000096,53210.96911632 2025-05-17,13:22:12.000,137,11030733,12765,0,1747488131,12753.701070799994,64.66371336000157,53210.91321936 2025-05-17,13:22:13.000,137,11030703,12965,0,1747488132,12754.388174419997,64.47338685000432,53210.955142080005 2025-05-17,13:22:14.000,137,11030733,13005,0,1747488133,12755.13590483,64.09273383000254,53210.99007768 2025-05-17,13:22:15.000,137,11030731,12965,0,1747488134,12755.681545940002,63.35257518000435,53211.10885872 2025-05-17,13:22:16.000,137,11030657,13125,0,1747488135,12756.15308764,62.38684437000484,53211.122832960005 2025-05-17,13:22:17.000,137,11030708,13125,0,1747488136,12756.799773400002,61.52685051000299,53211.185717039996 2025-05-17,13:22:18.000,137,11030707,12805,0,1747488137,12757.978627650002,60.80079012000351,53211.14379432001 2025-05-17,13:22:19.000,137,11030719,13085,0,1747488138,12759.346098579997,59.82801018000464,53211.220652640004 2025-05-17,13:22:20.000,137,11030698,12925,0,1747488139,12760.504743899997,59.376865860002,53211.241614000006 2025-05-17,13:22:21.000,137,11030737,12725,0,1747488140,12761.29289217,59.1653919599994,53211.3464208 2025-05-17,13:22:22.000,137,11030688,13125,0,1747488141,12761.852005899993,58.812935460002336,53211.30449808 2025-05-17,13:22:23.000,137,11030660,12765,0,1747488142,12762.377438079995,58.30539810000482,53211.28353672001 2025-05-17,13:22:24.000,137,11030719,12645,0,1747488143,12762.579527379996,58.129169849999016,53211.19969128 2025-05-17,13:22:25.000,137,11030687,12765,0,1747488144,12762.53237321,57.769664220002596,53211.171742800005 2025-05-17,13:22:26.000,137,11030702,13325,0,1747488145,12762.074304129994,57.67097640000429,53211.08789736 2025-05-17,13:22:27.000,137,11030690,12805,0,1747488146,12761.643180289997,57.769664220002596,53210.98309056 2025-05-17,13:22:28.000,137,11030718,12845,0,1747488147,12761.32657371999,57.558190319999994,53210.82937392001 2025-05-17,13:22:29.000,137,11030727,13045,0,1747488148,12760.881977259989,57.600485100003425,53210.717580000004 2025-05-17,13:22:30.000,137,11030734,12405,0,1747488149,12760.19487364,57.21983208000165,53210.54290200001 2025-05-17,13:22:31.000,137,11030716,12925,0,1747488150,12759.501033709988,56.155413450003834,53210.38918536 2025-05-17,13:22:32.000,137,11030692,13125,0,1747488151,12758.84761163999,54.92886482999893,53210.235468720006 2025-05-17,13:22:33.000,137,11030669,12965,0,1747488152,12758.059463370002,53.51903883000341,53210.15861040001 2025-05-17,13:22:34.000,137,11030672,13045,0,1747488153,12757.48687701999,52.327735860002576,53209.96995816001 2025-05-17,13:22:35.000,137,11030695,13245,0,1747488154,12756.772828159992,52.02462327000103,53209.71842184 2025-05-17,13:22:36.000,137,11030715,13085,0,1747488155,12756.34844062999,51.7356089399982,53209.52278248 2025-05-17,13:22:37.000,137,11030666,13125,0,1747488156,12755.870162619998,51.291513750002196,53209.208362080004 2025-05-17,13:22:38.000,137,11030714,12845,0,1747488157,12755.553556049992,51.651019379998615,53208.91490304001 2025-05-17,13:22:39.000,137,11030653,13085,0,1747488158,12755.391884609991,52.24314630000299,53208.67035384001 2025-05-17,13:22:40.000,137,11030709,12925,0,1747488159,12755.358203060001,52.82117496000137,53208.39785616 2025-05-17,13:22:41.000,137,11030671,13285,0,1747488160,12755.479456640001,53.208877110002504,53208.223178160006 2025-05-17,13:22:42.000,137,11030739,13125,0,1747488161,12755.924053099989,53.2441227599993,53208.02753880001 2025-05-17,13:22:43.000,137,11030723,12765,0,1747488162,12756.382122179995,53.21592624000186,53207.90177064 2025-05-17,13:22:44.000,137,11030649,12885,0,1747488163,12756.880609120002,52.80707670000265,53207.77600248 2025-05-17,13:22:45.000,137,11030695,12925,0,1747488164,12757.439722849995,52.391178030004085,53207.72709264 2025-05-17,13:22:46.000,137,11030745,13125,0,1747488165,12757.729384179991,52.750683660000504,53207.56638888 2025-05-17,13:22:47.000,137,11030712,13245,0,1747488166,12757.911264549992,53.49789143999806,53207.54542752001 2025-05-17,13:22:48.000,137,11030737,13085,0,1747488167,12758.50405982999,53.51903883000341,53207.48953056 2025-05-17,13:22:49.000,137,11030712,13125,0,1747488168,12758.989074149991,53.667070560004504,53207.52446616001 2025-05-17,13:22:50.000,137,11030667,13125,0,1747488169,12759.211372379992,53.80805315999896,53207.4685692 2025-05-17,13:22:51.000,137,11030716,12885,0,1747488170,12759.568396809998,53.68116882000322,53207.47555632001 2025-05-17,13:22:52.000,137,11030719,13125,0,1747488171,12760.248764119991,53.51903883000341,53207.47555632001 2025-05-17,13:22:53.000,137,11030693,12805,0,1747488172,12760.935867739994,53.2441227599993,53207.34280104 2025-05-17,13:22:54.000,137,11030673,12885,0,1747488173,12761.670125529992,53.53313709000213,53207.314852560005 2025-05-17,13:22:55.000,137,11030672,12965,0,1747488174,12762.20903033,54.45657311999821,53207.27292984 2025-05-17,13:22:56.000,137,11030683,12805,0,1747488175,12763.111695869993,55.069847430000664,53207.168123040006 2025-05-17,13:22:57.000,137,11030706,12965,0,1747488176,12764.149087609992,55.683121740003116,53207.06331624 2025-05-17,13:22:58.000,137,11030691,12965,0,1747488177,12765.092171010001,56.59245951000048,53207.00741928 2025-05-17,13:22:59.000,137,11030711,12925,0,1747488178,12765.79948355999,57.66392726999766,53206.930560960005 2025-05-17,13:23:00.000,137,11030691,12845,0,1747488179,12766.372069910001,58.43933156999992,53206.95152232001 2025-05-17,13:23:01.000,137,11030701,12965,0,1747488180,12766.931183639994,58.84818110999913,53206.93754808 2025-05-17,13:23:02.000,137,11030682,12845,0,1747488181,12767.726068219992,58.650805470002524,53206.99344504001 2025-05-17,13:23:03.000,137,11030711,12765,0,1747488182,12768.615261139996,58.30539810000482,53207.02139352001 2025-05-17,13:23:04.000,137,11030688,12685,0,1747488183,12769.403409409999,58.185562890001165,53207.0842776 2025-05-17,13:23:05.000,137,11030665,12845,0,1747488184,12770.420592219998,57.501797279997845,53207.16113592001 2025-05-17,13:23:06.000,137,11030716,12605,0,1747488185,12771.653336949988,56.81098254000244,53207.23100712 2025-05-17,13:23:07.000,137,11030701,12805,0,1747488186,12772.939972159998,56.57836125000176,53207.32183968 2025-05-17,13:23:08.000,137,11030666,12805,0,1747488187,12774.226607369994,56.3598382199998,53207.32183968 2025-05-17,13:23:09.000,137,11030708,12885,0,1747488188,12775.64123247,56.16951171000255,53207.42664648001 2025-05-17,13:23:10.000,137,11030636,13005,0,1747488189,12776.927867679995,56.19065910000063,53207.398698 2025-05-17,13:23:11.000,137,11030685,13005,0,1747488190,12778.2212392,56.099020410001685,53207.503504800006 2025-05-17,13:23:12.000,137,11030667,12965,0,1747488191,12779.49440178999,56.557213860003685,53207.47555632001 2025-05-17,13:23:13.000,137,11030719,13285,0,1747488192,12780.84166379,56.70524559000478,53207.433633600005 2025-05-17,13:23:14.000,137,11030713,12805,0,1747488193,12781.93968232,56.71229472000414,53207.42664648001 2025-05-17,13:23:15.000,137,11030696,12965,0,1747488194,12782.82887523999,56.796884280003724,53207.45459496001 2025-05-17,13:23:16.000,137,11030680,12965,0,1747488195,12783.408197899997,56.796884280003724,53207.398698 2025-05-17,13:23:17.000,137,11030702,13045,0,1747488196,12784.506216429996,56.46557517000474,53207.37773664001 2025-05-17,13:23:18.000,137,11030715,12805,0,1747488197,12785.853478429992,56.24000301000342,53207.384723760006 2025-05-17,13:23:19.000,137,11030695,12805,0,1747488198,12787.018860060001,56.458526039998105,53207.34978816 2025-05-17,13:23:20.000,137,11030681,12925,0,1747488199,12788.07646073,56.76868775999901,53207.37074952 2025-05-17,13:23:21.000,137,11030714,12765,0,1747488200,12789.470876899992,57.33966728999803,53207.30087832 2025-05-17,13:23:22.000,137,11030699,12845,0,1747488201,12791.114536539993,58.136218979998375,53207.217032880006 2025-05-17,13:23:23.000,137,11030704,12965,0,1747488202,12792.60999736,59.398013250000076,53207.23799424001 2025-05-17,13:23:24.000,137,11030648,13205,0,1747488203,12794.03135877,60.80783925000287,53207.168123040006 2025-05-17,13:23:25.000,137,11030723,12925,0,1747488204,12795.560501139997,62.189468730000954,53207.16113592001 2025-05-17,13:23:26.000,137,11030655,12885,0,1747488205,12797.076170889988,63.796670370000356,53207.1541488 2025-05-17,13:23:27.000,137,11030725,12965,0,1747488206,12798.477323369989,65.10075941999821,53207.168123040006 2025-05-17,13:23:28.000,137,11030701,13005,0,1747488207,12799.83805798999,66.0030480600035,53207.18908440001 2025-05-17,13:23:29.000,137,11030684,12925,0,1747488208,12801.38067297999,66.93353321999894,53207.23100712 2025-05-17,13:23:30.000,137,11030679,13045,0,1747488209,12803.051277860002,67.92746055000316,53207.30786544001 2025-05-17,13:23:31.000,137,11030721,12805,0,1747488210,12804.593892849989,68.65352094000264,53207.363762400004 2025-05-17,13:23:32.000,137,11030727,13405,0,1747488211,12805.691911379989,69.20335308000358,53207.552414640006 2025-05-17,13:23:33.000,137,11030694,12805,0,1747488212,12806.695621569997,69.4641708900017,53207.601324480005 2025-05-17,13:23:34.000,137,11030648,12805,0,1747488213,12807.598287109991,69.83777478000411,53207.62927296 2025-05-17,13:23:35.000,137,11030683,12965,0,1747488214,12808.61546991999,70.22547692999797,53207.6781828 2025-05-17,13:23:36.000,137,11030669,12885,0,1747488215,12809.336255089998,70.67662125000061,53207.699144160004 2025-05-17,13:23:37.000,137,11030715,12965,0,1747488216,12809.83474202999,71.36743599000329,53207.650234320005 2025-05-17,13:23:38.000,137,11030711,13285,0,1747488217,12810.171557529997,71.89612073999888,53207.58036312 2025-05-17,13:23:39.000,137,11030678,12925,0,1747488218,12810.528581959989,72.62923025999771,53207.47555632001 2025-05-17,13:23:40.000,137,11030710,13085,0,1747488219,12810.97991473,73.33414325999911,53207.314852560005 2025-05-17,13:23:41.000,137,11030681,13125,0,1747488220,12811.539028459993,74.20823537999968,53207.22402 2025-05-17,13:23:42.000,137,11030633,12925,0,1747488221,12812.01057015999,75.22331010000198,53206.95850944 2025-05-17,13:23:43.000,137,11030671,13045,0,1747488222,12812.461902930001,76.08330396000383,53206.81876704 2025-05-17,13:23:44.000,137,11030651,12965,0,1747488223,12812.872817839998,77.14067346000229,53206.63710192001 2025-05-17,13:23:45.000,137,11030691,12965,0,1747488224,12813.27026012999,78.27558339000097,53206.53229512 2025-05-17,13:23:46.000,137,11030681,13165,0,1747488225,12813.22984226999,79.13557725000283,53206.36460424 2025-05-17,13:23:47.000,137,11030692,12965,0,1747488226,12813.061434519994,80.03786589000083,53206.175952 2025-05-17,13:23:48.000,137,11030665,12925,0,1747488227,12812.818927359993,80.98244931000227,53205.994286880006 2025-05-17,13:23:49.000,137,11030629,12885,0,1747488228,12812.657255919992,81.7508044799979,53205.78467328 2025-05-17,13:23:50.000,137,11030679,13165,0,1747488229,12812.657255919992,82.25129271000333,53205.52614984 2025-05-17,13:23:51.000,137,11030664,13045,0,1747488230,12812.926708319988,82.82227224000235,53205.34448472001 2025-05-17,13:23:52.000,137,11030697,13005,0,1747488231,12813.41172263999,83.4707922000016,53205.134871120004 2025-05-17,13:23:53.000,137,11030668,12885,0,1747488232,12814.193134599998,84.1263612900002,53204.918270400005 2025-05-17,13:23:54.000,137,11030658,13085,0,1747488233,12815.048645969997,84.92291298000055,53204.58987576 2025-05-17,13:23:55.000,137,11030708,13005,0,1747488234,12815.506715049989,85.95913509000093,53204.28244248 2025-05-17,13:23:56.000,137,11030655,13005,0,1747488235,12815.74922220999,87.40420674000052,53203.94706072 2025-05-17,13:23:57.000,137,11030716,13125,0,1747488236,12816.112982949991,88.82813100000203,53203.555782 2025-05-17,13:23:58.000,137,11030669,13125,0,1747488237,12816.200554980001,89.948942670002,53203.143541920006 2025-05-17,13:23:59.000,137,11030636,12885,0,1747488238,12815.99846568,90.87942783000472,53202.808160160006 2025-05-17,13:24:00.000,137,11030739,13165,0,1747488239,12815.73574959,92.09892732000299,53202.37495872001 2025-05-17,13:24:01.000,137,11030668,13085,0,1747488240,12815.405670399989,93.60039201000473,53202.00464136 2025-05-17,13:24:02.000,137,11030686,12925,0,1747488241,12814.893710839991,94.89038280000386,53201.58541416001 2025-05-17,13:24:03.000,137,11030701,12925,0,1747488242,12814.065144710003,95.73627839999972,53201.11727712 2025-05-17,13:24:04.000,137,11030689,13005,0,1747488243,12813.243314889995,96.33545445000345,53200.795869600006 2025-05-17,13:24:05.000,137,11030683,13005,0,1747488244,12812.434957689991,97.06151484000293,53200.4465136 2025-05-17,13:24:06.000,137,11030626,13125,0,1747488245,12811.808480859989,97.80872262000048,53200.07619624001 2025-05-17,13:24:07.000,137,11030680,12885,0,1747488246,12811.249367129996,98.91543603000173,53199.74081448001 2025-05-17,13:24:08.000,137,11030710,12965,0,1747488247,12811.067486759996,99.38772774000245,53199.39844560001 2025-05-17,13:24:09.000,137,11030719,12925,0,1747488248,12811.12137724,99.63444729000184,53199.07005096001 2025-05-17,13:24:10.000,137,11030684,12925,0,1747488249,12811.027068899995,99.7895281500023,53198.79755328 2025-05-17,13:24:11.000,137,11030673,12925,0,1747488250,12811.11464092999,99.66264380999928,53198.53902984001 2025-05-17,13:24:12.000,137,11030654,13125,0,1747488251,12812.003833849994,99.86706858000252,53198.2455708 2025-05-17,13:24:13.000,137,11030707,12845,0,1747488252,12812.832399979998,100.45919549999962,53198.0010216 2025-05-17,13:24:14.000,137,11030656,12885,0,1747488253,12813.182688099994,101.19230501999846,53197.756472400004 2025-05-17,13:24:15.000,137,11030697,13045,0,1747488254,12813.061434519994,101.44607370000449,53197.50493608 2025-05-17,13:24:16.000,137,11030680,12805,0,1747488255,12812.994071419998,101.14296111000294,53197.24641264001 2025-05-17,13:24:17.000,137,11030674,12965,0,1747488256,12813.445404189995,101.01607676999993,53196.9529536 2025-05-17,13:24:18.000,137,11030668,12885,0,1747488257,12813.708120279996,101.53066326000408,53196.74334000001 2025-05-17,13:24:19.000,137,11030688,13205,0,1747488258,12813.984308990002,101.86902150000242,53196.45686808001 2025-05-17,13:24:20.000,137,11030667,13245,0,1747488259,12814.71856678,102.05934800999967,53196.247254480004 2025-05-17,13:24:21.000,137,11030709,13045,0,1747488260,12815.95131150999,102.37655885999993,53196.01667952 2025-05-17,13:24:22.000,137,11030673,13285,0,1747488261,12816.678832989994,103.22245446000306,53195.8000788 2025-05-17,13:24:23.000,137,11030660,12805,0,1747488262,12817.083011589995,103.71589356000186,53195.63238792 2025-05-17,13:24:24.000,137,11030688,13045,0,1747488263,12817.547816979997,103.54671444000269,53195.44373568 2025-05-17,13:24:25.000,137,11030702,12885,0,1747488264,12818.24839321999,103.01098056000046,53195.31796752 2025-05-17,13:24:26.000,137,11030688,12805,0,1747488265,12818.935496839993,102.58098363000317,53195.15027664 2025-05-17,13:24:27.000,137,11030691,13045,0,1747488266,12819.784271899996,102.29196930000035,53195.01053424 2025-05-17,13:24:28.000,137,11030688,13085,0,1747488267,12820.121087400003,102.21442887000012,53194.856817600004 2025-05-17,13:24:29.000,137,11030684,12925,0,1747488268,12819.999833820002,102.1650849600046,53194.66816536 2025-05-17,13:24:30.000,137,11030672,12965,0,1747488269,12819.966152269997,101.953611060002,53194.46553888001 2025-05-17,13:24:31.000,137,11030689,12885,0,1747488270,12820.040251680002,101.50246673999936,53194.31182224 2025-05-17,13:24:32.000,137,11030700,12805,0,1747488271,12820.215395739993,100.53673592999985,53194.11618288 2025-05-17,13:24:33.000,137,11030680,13045,0,1747488272,12820.5926291,99.55690686000162,53193.90656928 2025-05-17,13:24:34.000,137,11030720,12885,0,1747488273,12821.064170799997,99.14805732000241,53193.77381400001 2025-05-17,13:24:35.000,137,11030651,13125,0,1747488274,12821.508767259998,98.83084647000214,53193.55022616 2025-05-17,13:24:36.000,137,11030678,12885,0,1747488275,12821.86579168999,98.57707779000339,53193.36157392001 2025-05-17,13:24:37.000,137,11030656,13245,0,1747488276,12822.05440837,98.81674821000342,53193.04715352 2025-05-17,13:24:38.000,137,11030668,12845,0,1747488277,12822.337333390002,99.1198607999977,53192.77465584 2025-05-17,13:24:39.000,137,11030654,12885,0,1747488278,12822.775193539994,99.5428086000029,53192.43927408 2025-05-17,13:24:40.000,137,11030642,12965,0,1747488279,12822.869501879999,100.02919857000234,53192.01305976 2025-05-17,13:24:41.000,137,11030667,12885,0,1747488280,12822.674148889993,100.27591812000173,53191.62876816 2025-05-17,13:24:42.000,137,11030691,12965,0,1747488281,12822.256497670001,100.4803428899977,53191.16063112001 2025-05-17,13:24:43.000,137,11030675,12965,0,1747488282,12822.0746173,100.6283746199988,53190.734416800005 2025-05-17,13:24:44.000,137,11030702,13045,0,1747488283,12821.838846449995,101.12886285000423,53190.22435704001 2025-05-17,13:24:45.000,137,11030680,13005,0,1747488284,12821.488558329998,101.41787717999978,53189.72128440001 2025-05-17,13:24:46.000,137,11030692,13005,0,1747488285,12821.387513679998,101.63640021000174,53189.19026328 2025-05-17,13:24:47.000,137,11030677,12925,0,1747488286,12821.542448809989,102.32016581999778,53188.708152 2025-05-17,13:24:48.000,137,11030655,12925,0,1747488287,12821.535712499994,103.08852099000069,53188.24700208 2025-05-17,13:24:49.000,137,11030660,12925,0,1747488288,12821.017016630001,103.37753532000352,53187.74392944 2025-05-17,13:24:50.000,137,11030697,12885,0,1747488289,12820.40401241999,103.14491403000284,53187.27579240001 2025-05-17,13:24:51.000,137,11030723,12925,0,1747488290,12819.824689759997,102.88409622000472,53186.76573264 2025-05-17,13:24:52.000,137,11030659,13165,0,1747488291,12819.151058759999,102.71491709999827,53186.325544080006 2025-05-17,13:24:53.000,137,11030689,12645,0,1747488292,12818.639099200002,102.98983317000238,53185.89932976 2025-05-17,13:24:54.000,137,11030693,12885,0,1747488293,12818.41006465999,103.58900921999884,53185.4242056 2025-05-17,13:24:55.000,137,11030700,12965,0,1747488294,12818.598681340001,104.43490482000198,53184.963055680004 2025-05-17,13:24:56.000,137,11030699,13125,0,1747488295,12819.178003999994,105.50637257999915,53184.50190576001 2025-05-17,13:24:57.000,137,11030709,12965,0,1747488296,12819.55523736,106.6130859900004,53184.075691440004 2025-05-17,13:24:58.000,137,11030695,13125,0,1747488297,12819.993097509992,107.59291505999863,53183.642490000006 2025-05-17,13:24:59.000,137,11030718,13045,0,1747488298,12820.57242017,108.45995804999984,53183.24422416 2025-05-17,13:25:00.000,137,11030681,12805,0,1747488299,12821.286469029998,109.24241148000146,53182.99967496 2025-05-17,13:25:01.000,137,11030693,12845,0,1747488300,12822.11503516,109.89093144000071,53182.67826744001 2025-05-17,13:25:02.000,137,11030673,12925,0,1747488301,12822.445114349997,110.4689600999991,53182.41275688001 2025-05-17,13:25:03.000,137,11030703,13125,0,1747488302,12822.195870880001,110.9271535500011,53182.17519480001 2025-05-17,13:25:04.000,137,11030686,12765,0,1747488303,12822.141980399996,111.2725609199988,53181.965581200006 2025-05-17,13:25:05.000,137,11030679,12965,0,1747488304,12821.502030949989,111.46288743000332,53181.776928960004 2025-05-17,13:25:06.000,137,11030689,13085,0,1747488305,12821.225842239997,110.56059878999804,53181.679109280005 2025-05-17,13:25:07.000,137,11030649,12805,0,1747488306,12821.353832129993,109.72175232000154,53181.63718656 2025-05-17,13:25:08.000,137,11030687,13005,0,1747488307,12821.64349345999,109.43978711999807,53181.546354 2025-05-17,13:25:09.000,137,11030688,12925,0,1747488308,12821.69064763,109.34814842999913,53181.51840552 2025-05-17,13:25:10.000,137,11030656,13285,0,1747488309,12821.400986299988,108.72782499000459,53181.546354 2025-05-17,13:25:11.000,137,11030643,12885,0,1747488310,12821.185424379997,107.6281607100027,53181.59526384 2025-05-17,13:25:12.000,137,11030686,12765,0,1747488311,12821.219105930002,106.62718424999912,53181.76295472 2025-05-17,13:25:13.000,137,11030704,13045,0,1747488312,12821.454876779993,106.23243296999863,53181.85378728 2025-05-17,13:25:14.000,137,11030682,13285,0,1747488313,12821.64349345999,106.52144730000146,53181.97955544 2025-05-17,13:25:15.000,137,11030655,12925,0,1747488314,12821.427931539998,107.30390073000308,53182.07737512001 2025-05-17,13:25:16.000,137,11030687,12925,0,1747488315,12821.010280319992,107.7620941799978,53182.070388 2025-05-17,13:25:17.000,137,11030688,12925,0,1747488316,12820.55221124,108.19209111000237,53182.252053120006 2025-05-17,13:25:18.000,137,11030688,13005,0,1747488317,12819.54850104999,108.26258241000323,53182.33589856 2025-05-17,13:25:19.000,137,11030672,12885,0,1747488318,12818.935496839993,107.89602765000018,53182.50358944 2025-05-17,13:25:20.000,137,11030737,12805,0,1747488319,12818.06651284999,107.70570114000293,53182.57346064 2025-05-17,13:25:21.000,137,11030725,13325,0,1747488320,12817.305309819996,107.75504504999844,53182.594422 2025-05-17,13:25:22.000,137,11030657,12725,0,1747488321,12816.193818669992,107.76914331000444,53182.62237048 2025-05-17,13:25:23.000,137,11030716,12765,0,1747488322,12814.57710427,107.55062028000248,53182.62935760001 2025-05-17,13:25:24.000,137,11030692,12965,0,1747488323,12813.243314889995,107.0712794400024,53182.64333184 2025-05-17,13:25:25.000,137,11030681,13005,0,1747488324,12812.024042779994,107.04308291999769,53182.594422 2025-05-17,13:25:26.000,137,11030758,13005,0,1747488325,12810.87887008,107.31094986000244,53182.54551216 2025-05-17,13:25:27.000,137,11030685,13205,0,1747488326,12809.83474202999,107.26160594999965,53182.44070536001 2025-05-17,13:25:28.000,137,11030685,12765,0,1747488327,12808.608733609995,106.90210032000323,53182.34288568001 2025-05-17,13:25:29.000,137,11030716,13245,0,1747488328,12807.35577994999,106.47915251999802,53182.2101304 2025-05-17,13:25:30.000,137,11030733,13125,0,1747488329,12805.860319129999,106.38046469999972,53182.03545240001 2025-05-17,13:25:31.000,137,11030688,13045,0,1747488330,12804.230132110002,106.63423337999848,53181.9306456 2025-05-17,13:25:32.000,137,11030687,13125,0,1747488331,12802.66730819,107.09242683000048,53181.81885168001 2025-05-17,13:25:33.000,137,11030719,13205,0,1747488332,12801.21900153999,107.15586900000199,53181.78391608 2025-05-17,13:25:34.000,137,11030652,12885,0,1747488333,12799.851530609994,106.59193860000232,53181.78391608 2025-05-17,13:25:35.000,137,11030649,13205,0,1747488334,12798.7669847,105.69669909000368,53181.83981304001 2025-05-17,13:25:36.000,137,11030630,12925,0,1747488335,12797.695911409995,104.87195087999862,53181.87474864 2025-05-17,13:25:37.000,137,11030712,12965,0,1747488336,12796.564211329991,103.89212181000039,53181.92365848 2025-05-17,13:25:38.000,137,11030726,12805,0,1747488337,12795.31125767,103.20130706999771,53181.97955544 2025-05-17,13:25:39.000,137,11030707,13405,0,1747488338,12794.118930799996,102.77835926999978,53182.02846528 2025-05-17,13:25:40.000,137,11030743,12765,0,1747488339,12792.90639499999,102.09459366000374,53182.063400880004 2025-05-17,13:25:41.000,137,11030669,12925,0,1747488340,12791.855530640001,101.07951894000144,53182.112310720004 2025-05-17,13:25:42.000,137,11030673,13245,0,1747488341,12791.107800229998,99.91641248999804,53182.19615616 2025-05-17,13:25:43.000,137,11030699,13085,0,1747488342,12790.642994839996,99.05641863000346,53182.231091760004 2025-05-17,13:25:44.000,137,11030698,13005,0,1747488343,12790.238816239995,98.09068782000395,53182.32192432001 2025-05-17,13:25:45.000,137,11030664,13205,0,1747488344,12789.821165019988,97.63249437000195,53182.3848084 2025-05-17,13:25:46.000,137,11030736,12845,0,1747488345,12789.410250109991,97.082662230001,53182.4546796 2025-05-17,13:25:47.000,137,11030641,12765,0,1747488346,12789.1340614,96.69496007999987,53182.517563680005 2025-05-17,13:25:48.000,137,11030681,12965,0,1747488347,12788.494111949993,96.53987921999942,53182.57346064 2025-05-17,13:25:49.000,137,11030670,12965,0,1747488348,12787.92826190999,96.34955271000217,53182.67826744001 2025-05-17,13:25:50.000,137,11030700,12845,0,1747488349,12787.524083309989,96.41299488000368,53182.74115152 2025-05-17,13:25:51.000,137,11030669,12765,0,1747488350,12786.641626699995,96.22971749999851,53182.79006136 2025-05-17,13:25:52.000,137,11030713,12965,0,1747488351,12785.280892079994,95.65168884000013,53182.91582952001 2025-05-17,13:25:53.000,137,11030699,13045,0,1747488352,12783.947102699989,94.819891500003,53183.01364920001 2025-05-17,13:25:54.000,137,11030677,13125,0,1747488353,12782.90971095999,94.34759979000228,53183.03461056 2025-05-17,13:25:55.000,137,11030707,12685,0,1747488354,12782.047463279996,94.20661719000054,53183.05557192 2025-05-17,13:25:56.000,137,11030696,12765,0,1747488355,12781.259315009993,94.2136663199999,53183.0485848 2025-05-17,13:25:57.000,137,11030685,13165,0,1747488356,12780.221923269994,93.5580972300013,53183.10448176 2025-05-17,13:25:58.000,137,11030681,12885,0,1747488357,12779.25189462999,93.01531421999971,53183.10448176 2025-05-17,13:25:59.000,137,11030698,13085,0,1747488358,12778.672571969997,92.45138382000005,53183.20230144 2025-05-17,13:26:00.000,137,11030710,12765,0,1747488359,12778.27512967999,91.69007778000378,53183.356018080005 2025-05-17,13:26:01.000,137,11030688,12885,0,1747488360,12777.810324289989,90.84418218000064,53183.5376832 2025-05-17,13:26:02.000,137,11030678,13165,0,1747488361,12776.75945993,90.20271135000075,53183.66345136001 2025-05-17,13:26:03.000,137,11030654,13045,0,1747488362,12775.317889589998,89.8009109400009,53183.740309680004 2025-05-17,13:26:04.000,137,11030682,12925,0,1747488363,12773.856110319997,89.25812792999932,53183.85210360001 2025-05-17,13:26:05.000,137,11030670,12925,0,1747488364,12772.394331049996,88.57436232000327,53183.908000560004 2025-05-17,13:26:06.000,137,11030680,13085,0,1747488365,12771.02012380999,88.48272363000433,53183.97088464001 2025-05-17,13:26:07.000,137,11030683,13085,0,1747488366,12769.996204689996,88.39108493999811,53184.026781600005 2025-05-17,13:26:08.000,137,11030680,12845,0,1747488367,12768.723042099991,88.56731319000392,53184.08267856 2025-05-17,13:26:09.000,137,11030657,12765,0,1747488368,12767.550924160001,88.51092015000177,53184.243382320004 2025-05-17,13:26:10.000,137,11030694,12965,0,1747488369,12766.924447329999,88.17256191000342,53184.33421488001 2025-05-17,13:26:11.000,137,11030663,13245,0,1747488370,12766.425960389992,87.672073679998,53184.4460088 2025-05-17,13:26:12.000,137,11030729,13125,0,1747488371,12766.04872703,87.2420767500007,53184.70453224 2025-05-17,13:26:13.000,137,11030642,12845,0,1747488372,12765.684966289999,86.81912895000278,53184.85126176 2025-05-17,13:26:14.000,137,11030643,12845,0,1747488373,12765.247106139992,86.57945853000274,53185.13773368 2025-05-17,13:26:15.000,137,11030643,13285,0,1747488374,12764.876609089995,86.69929373999912,53185.3543344 2025-05-17,13:26:16.000,137,11030702,13085,0,1747488375,12764.56000251999,86.99535720000131,53185.64779344001 2025-05-17,13:26:17.000,137,11030655,13005,0,1747488376,12764.290550119993,86.88962025000365,53185.88535552 2025-05-17,13:26:18.000,137,11030718,13005,0,1747488377,12764.081724509997,86.30454245999863,53186.17881456001 2025-05-17,13:26:19.000,137,11030692,12845,0,1747488378,12763.798799489996,85.93093857000349,53186.493234960006 2025-05-17,13:26:20.000,137,11030674,13125,0,1747488379,12763.50240184999,85.64192424000066,53186.69586144 2025-05-17,13:26:21.000,137,11030688,13085,0,1747488380,12763.825744729991,85.49389250999957,53187.03823032001 2025-05-17,13:26:22.000,137,11030717,12885,0,1747488381,12764.054779270002,85.76880858000368,53187.32470224001 2025-05-17,13:26:23.000,137,11030674,13005,0,1747488382,12764.014361410002,85.98733160999836,53187.597199920005 2025-05-17,13:26:24.000,137,11030638,12965,0,1747488383,12764.108669749992,86.16355986000417,53187.84873624 2025-05-17,13:26:25.000,137,11030667,12925,0,1747488384,12764.229923329993,86.34683724000206,53188.0793112 2025-05-17,13:26:26.000,137,11030677,13045,0,1747488385,12764.445485249998,86.30454245999863,53188.37975736001 2025-05-17,13:26:27.000,137,11030720,12645,0,1747488386,12765.092171010001,86.28339507000055,53188.73610048 2025-05-17,13:26:28.000,137,11030706,12885,0,1747488387,12765.83990141999,86.55831114000466,53189.04353376 2025-05-17,13:26:29.000,137,11030707,13005,0,1747488388,12766.621313379997,86.81912895000278,53189.455773839996 2025-05-17,13:26:30.000,137,11030684,13005,0,1747488389,12767.22758128,86.91781677000108,53189.777181360005 2025-05-17,13:26:31.000,137,11030704,12965,0,1747488390,12767.577869399996,86.80503069000406,53190.19640856 2025-05-17,13:26:32.000,137,11030698,12925,0,1747488391,12767.887739659993,86.438475930001,53190.55275168 2025-05-17,13:26:33.000,137,11030738,12805,0,1747488392,12768.23802777999,86.26224768000247,53191.020888720006 2025-05-17,13:26:34.000,137,11030629,12925,0,1747488393,12768.494007559995,86.05077377999987,53191.48902576 2025-05-17,13:26:35.000,137,11030655,12885,0,1747488394,12768.911658780002,85.50094163999893,53191.9222272 2025-05-17,13:26:36.000,137,11030678,13125,0,1747488395,12769.41688202999,84.84537255000032,53192.4462612 2025-05-17,13:26:37.000,137,11030644,12925,0,1747488396,12770.090513030002,84.43652301000111,53192.98426944001 2025-05-17,13:26:38.000,137,11030711,13045,0,1747488397,12770.86518868,84.64094778000435,53193.396509520004 2025-05-17,13:26:39.000,137,11030660,12885,0,1747488398,12771.451247650002,84.9299621099999,53193.8786208 2025-05-17,13:26:40.000,137,11030688,12925,0,1747488399,12772.08446079,84.84537255000032,53194.43060328 2025-05-17,13:26:41.000,137,11030675,12965,0,1747488400,12772.919763229998,85.1766816599993,53194.94066304 2025-05-17,13:26:42.000,137,11030688,13005,0,1747488401,12774.078408549998,85.60667859000387,53195.527581120004 2025-05-17,13:26:43.000,137,11030619,12805,0,1747488402,12775.142745529993,85.98733160999836,53196.100524960006 2025-05-17,13:26:44.000,137,11030692,13005,0,1747488403,12776.227291440002,86.1917563800016,53196.771288480006 2025-05-17,13:26:45.000,137,11030677,13045,0,1747488404,12777.109748049996,86.36093550000078,53197.35820656 2025-05-17,13:26:46.000,137,11030657,13005,0,1747488405,12778.29533860999,86.64290070000425,53198.02198296 2025-05-17,13:26:47.000,137,11030712,12765,0,1747488406,12779.31252141999,87.10109414999897,53198.69274648 2025-05-17,13:26:48.000,137,11030688,13085,0,1747488407,12780.087197069988,87.51699282000482,53199.32857440001 2025-05-17,13:26:49.000,137,11030730,12965,0,1747488408,12780.787773309996,87.72141759000078,53200.02029928 2025-05-17,13:26:50.000,137,11030675,12885,0,1747488409,12781.360359659993,87.74256497999886,53200.63516584 2025-05-17,13:26:51.000,137,11030671,13125,0,1747488410,12781.93294600999,87.64387716000056,53201.30592936 2025-05-17,13:26:52.000,137,11030715,12965,0,1747488411,12782.545950219988,87.8342036699978,53201.85791184 2025-05-17,13:26:53.000,137,11030686,12965,0,1747488412,12782.99728299,88.03862844000105,53202.39592008001 2025-05-17,13:26:54.000,137,11030675,13285,0,1747488413,12783.313889559991,88.02453018000233,53202.98283816 2025-05-17,13:26:55.000,137,11030672,12805,0,1747488414,12783.819112809993,88.23600407999766,53203.46494944 2025-05-17,13:26:56.000,137,11030657,12845,0,1747488415,12784.620733700001,88.62370622999879,53203.92609936 2025-05-17,13:26:57.000,137,11030671,13125,0,1747488416,12785.57055340999,88.82813100000203,53204.35231368 2025-05-17,13:26:58.000,137,11030685,12925,0,1747488417,12786.55405467,89.29337358000339,53204.89730904 2025-05-17,13:26:59.000,137,11030692,13285,0,1747488418,12787.551028549999,89.97713918999943,53205.253652160005 2025-05-17,13:27:00.000,137,11030726,12965,0,1747488419,12788.534529809993,90.66090480000275,53205.71480208 2025-05-17,13:27:01.000,137,11030696,13005,0,1747488420,12789.309205459991,91.08385260000068,53206.092106560005 2025-05-17,13:27:02.000,137,11030672,12965,0,1747488421,12789.834637639993,91.39401432000159,53206.39953984001 2025-05-17,13:27:03.000,137,11030693,13125,0,1747488422,12789.996309079994,91.61253735000355,53206.7698572 2025-05-17,13:27:04.000,137,11030677,12925,0,1747488423,12789.969363839999,91.69007778000378,53207.13318744 2025-05-17,13:27:05.000,137,11030696,13125,0,1747488424,12789.646020959997,91.9015516799991,53207.41965936 2025-05-17,13:27:06.000,137,11030676,12925,0,1747488425,12789.02628043999,91.92974820000381,53207.720105520006 2025-05-17,13:27:07.000,137,11030642,12685,0,1747488426,12788.217923240001,91.64073387000099,53207.99959032001 2025-05-17,13:27:08.000,137,11030704,12685,0,1747488427,12787.268103529997,91.56319344000076,53208.223178160006 2025-05-17,13:27:09.000,137,11030659,13125,0,1747488428,12786.49342788,91.64073387000099,53208.27907512 2025-05-17,13:27:10.000,137,11030691,13085,0,1747488429,12786.345229059989,91.0627052100026,53208.390869040006 2025-05-17,13:27:11.000,137,11030684,12965,0,1747488430,12786.095985589993,90.47762742000486,53208.48170160001 2025-05-17,13:27:12.000,137,11030672,13285,0,1747488431,12785.765906399996,90.28730091000034,53208.60048264001 2025-05-17,13:27:13.000,137,11030713,13005,0,1747488432,12785.43582721,90.48467655000422,53208.656379600005 2025-05-17,13:27:14.000,137,11030686,13085,0,1747488433,12785.22700159999,90.97106652000366,53208.71926368001 2025-05-17,13:27:15.000,137,11030677,12965,0,1747488434,12784.991230749998,91.63368474000163,53208.73323792 2025-05-17,13:27:16.000,137,11030692,13125,0,1747488435,12785.018175989993,92.28925383000023,53208.78214776 2025-05-17,13:27:17.000,137,11030682,12925,0,1747488436,12785.240474219994,92.86023335999926,53208.81009624 2025-05-17,13:27:18.000,137,11030695,13005,0,1747488437,12785.146165879989,93.28318116000446,53208.78214776 2025-05-17,13:27:19.000,137,11030645,12845,0,1747488438,12784.384962849996,93.79776765000133,53208.75419928 2025-05-17,13:27:20.000,137,11030660,13125,0,1747488439,12783.482297310002,94.20661719000054,53208.67035384001 2025-05-17,13:27:21.000,137,11030672,13005,0,1747488440,12782.633522249998,94.41809109000314,53208.67734096001 2025-05-17,13:27:22.000,137,11030645,13165,0,1747488441,12781.596130509999,94.52382804000081,53208.6913152 2025-05-17,13:27:23.000,137,11030620,12965,0,1747488442,12780.32970422999,94.1502241499984,53208.61445688 2025-05-17,13:27:24.000,137,11030634,12925,0,1747488443,12779.21147676999,93.69907983000303,53208.49567584 2025-05-17,13:27:25.000,137,11030658,12965,0,1747488444,12778.477218979991,93.11400203999801,53208.38388192001 2025-05-17,13:27:26.000,137,11030679,12725,0,1747488445,12778.09324930999,92.56416990000434,53208.34894632 2025-05-17,13:27:27.000,137,11030686,13125,0,1747488446,12777.601498679993,92.47958034000476,53208.24413952001 2025-05-17,13:27:28.000,137,11030735,12885,0,1747488447,12777.1434296,92.3244994800043,53208.104397120005 2025-05-17,13:27:29.000,137,11030668,13205,0,1747488448,12777.197320079991,91.94384646000253,53208.06946152 2025-05-17,13:27:30.000,137,11030660,12805,0,1747488449,12777.419618309992,91.64073387000099,53208.09042288 2025-05-17,13:27:31.000,137,11030631,12925,0,1747488450,12777.426354620002,91.42221083999902,53208.13933272 2025-05-17,13:27:32.000,137,11030707,13085,0,1747488451,12777.284892110001,91.2459825900005,53208.11837136 2025-05-17,13:27:33.000,137,11030706,12805,0,1747488452,12776.77966886,91.309424760002,53208.09741000001 2025-05-17,13:27:34.000,137,11030620,12725,0,1747488453,12776.388962880003,91.4081125800003,53208.153306960005 2025-05-17,13:27:35.000,137,11030686,13085,0,1747488454,12776.092565239996,91.57729169999948,53208.153306960005 2025-05-17,13:27:36.000,137,11030672,12805,0,1747488455,12775.466088409994,91.26008084999921,53208.202216800004 2025-05-17,13:27:37.000,137,11030655,12885,0,1747488456,12774.778984789991,90.71024870999827,53208.18125544 2025-05-17,13:27:38.000,137,11030663,13125,0,1747488457,12774.489323459995,90.54811871999846,53208.21619104001 2025-05-17,13:27:39.000,137,11030629,12845,0,1747488458,12774.570159179995,90.72434697000426,53208.18125544 2025-05-17,13:27:40.000,137,11030658,12965,0,1747488459,12774.859820509992,91.11909825000475,53208.16029408 2025-05-17,13:27:41.000,137,11030652,13005,0,1747488460,12775.466088409994,91.28827737000393,53208.19522968001 2025-05-17,13:27:42.000,137,11030691,13005,0,1747488461,12776.314863469997,91.38696519000223,53208.26510088001 2025-05-17,13:27:43.000,137,11030683,13085,0,1747488462,12777.049121259995,91.43630909999774,53208.30003648 2025-05-17,13:27:44.000,137,11030681,12965,0,1747488463,12777.439827239992,91.11909825000475,53208.41881752 2025-05-17,13:27:45.000,137,11030682,13125,0,1747488464,12777.796851669998,90.80893653000385,53208.48170160001 2025-05-17,13:27:46.000,137,11030607,12925,0,1747488465,12778.0191499,90.99221391000174,53208.57952128001 2025-05-17,13:27:47.000,137,11030731,13045,0,1747488466,12777.776642739998,90.83008392000193,53208.71227656 2025-05-17,13:27:48.000,137,11030588,13245,0,1747488467,12777.109748049996,90.40008699000464,53208.74022504 2025-05-17,13:27:49.000,137,11030677,13045,0,1747488468,12776.274445609997,90.1463183099986,53208.872980320004 2025-05-17,13:27:50.000,137,11030642,13285,0,1747488469,12775.54018782,90.03353223000158,53208.97778712 2025-05-17,13:27:51.000,137,11030637,13005,0,1747488470,12774.69814906999,89.73041964000004,53209.061632560006 2025-05-17,13:27:52.000,137,11030673,13165,0,1747488471,12773.539503749991,89.08189968000079,53209.19438784 2025-05-17,13:27:53.000,137,11030652,13045,0,1747488472,12772.192241749995,88.39813407000474,53209.2153492 2025-05-17,13:27:54.000,137,11030629,13205,0,1747488473,12771.013387499996,87.76371237000421,53209.208362080004 2025-05-17,13:27:55.000,137,11030670,13165,0,1747488474,12769.989468380001,87.18568370999856,53209.25727192 2025-05-17,13:27:56.000,137,11030644,12965,0,1747488475,12769.450563579994,86.85437459999957,53209.20137496001 2025-05-17,13:27:57.000,137,11030672,13005,0,1747488476,12769.181111179998,85.93798770000285,53209.229323440006 2025-05-17,13:27:58.000,137,11030611,12845,0,1747488477,12768.837559369997,84.84537255000032,53209.29220752 2025-05-17,13:27:59.000,137,11030646,12725,0,1747488478,12768.26497302,83.88669087000017,53209.27124616001 2025-05-17,13:28:00.000,137,11030668,13045,0,1747488479,12767.732804530002,82.92800919000001,53209.20137496001 2025-05-17,13:28:01.000,137,11030657,13165,0,1747488480,12767.38925272,82.34293140000227,53209.19438784 2025-05-17,13:28:02.000,137,11030707,12805,0,1747488481,12767.12653663,81.78605013000197,53209.13150376001 2025-05-17,13:28:03.000,137,11030672,13085,0,1747488482,12767.03896459999,81.24326712000038,53209.0756068 2025-05-17,13:28:04.000,137,11030692,13045,0,1747488483,12767.14000924999,80.95425279000483,53209.110542400005 2025-05-17,13:28:05.000,137,11030701,13005,0,1747488484,12767.06590984,80.77802453999902,53209.11752952 2025-05-17,13:28:06.000,137,11030680,12885,0,1747488485,12767.133272939995,80.46786281999812,53209.08958104 2025-05-17,13:28:07.000,137,11030644,12965,0,1747488486,12767.193899729995,80.04491502000019,53209.20137496001 2025-05-17,13:28:08.000,137,11030710,12885,0,1747488487,12767.422934269991,79.81229372999951,53209.25727192 2025-05-17,13:28:09.000,137,11030692,12765,0,1747488488,12767.550924160001,79.65721286999906,53209.33413024 2025-05-17,13:28:10.000,137,11030697,13045,0,1747488489,12767.645232499992,79.27655985000456,53209.50880824001 2025-05-17,13:28:11.000,137,11030701,13045,0,1747488490,12767.914684900003,78.45886076999886,53209.69746048 2025-05-17,13:28:12.000,137,11030671,13005,0,1747488491,12768.231291469994,77.41558952999912,53209.86515136 2025-05-17,13:28:13.000,137,11030721,13325,0,1747488492,12768.743251029991,76.49215350000304,53210.02585512 2025-05-17,13:28:14.000,137,11030666,12965,0,1747488493,12769.208056419993,75.63215964000119,53210.20053312 2025-05-17,13:28:15.000,137,11030699,13005,0,1747488494,12769.65938918999,75.0259344599981,53210.41713384 2025-05-17,13:28:16.000,137,11030639,12765,0,1747488495,12770.265657089993,74.46200405999843,53210.61277320001 2025-05-17,13:28:17.000,137,11030677,12845,0,1747488496,12771.303048829992,73.81348409999919,53210.836361040005 2025-05-17,13:28:18.000,137,11030687,12845,0,1747488497,12772.11814233999,73.46102760000213,53210.97610344001 2025-05-17,13:28:19.000,137,11030683,12765,0,1747488498,12772.771564410003,73.48922411999956,53211.16475568001 2025-05-17,13:28:20.000,137,11030637,12925,0,1747488499,12773.680966259992,73.74299279999832,53211.416292 2025-05-17,13:28:21.000,137,11030725,13125,0,1747488500,12774.5836318,73.70774715000152,53211.57000864001 2025-05-17,13:28:22.000,137,11030627,13285,0,1747488501,12775.53345150999,73.39053630000126,53211.856480559996 2025-05-17,13:28:23.000,137,11030625,12965,0,1747488502,12776.745987309994,73.15791501000058,53212.10102976001 2025-05-17,13:28:24.000,137,11030702,13045,0,1747488503,12777.581289749993,73.05922719000228,53212.38051456 2025-05-17,13:28:25.000,137,11030680,13085,0,1747488504,12778.0191499,73.2847993500036,53212.5691668 2025-05-17,13:28:26.000,137,11030688,12845,0,1747488505,12778.409855879996,73.49627324999892,53212.799741760005 2025-05-17,13:28:27.000,137,11030690,12885,0,1747488506,12778.638890419992,73.8416806200039,53212.92550992 2025-05-17,13:28:28.000,137,11030703,12765,0,1747488507,12778.867924959988,73.92627018000348,53213.198007599996 2025-05-17,13:28:29.000,137,11030678,13165,0,1747488508,12779.25189462999,73.8769262700007,53213.351724240005 2025-05-17,13:28:30.000,137,11030690,12965,0,1747488509,12779.595446439991,73.65840323999873,53213.568324960004 2025-05-17,13:28:31.000,137,11030694,12805,0,1747488510,12779.932261939997,73.55971542000043,53213.805887040005 2025-05-17,13:28:32.000,137,11030682,13285,0,1747488511,12780.208450649989,73.54561716000171,53213.95960368 2025-05-17,13:28:33.000,137,11030629,12925,0,1747488512,12780.605892939995,73.22135718000209,53214.19716576 2025-05-17,13:28:34.000,137,11030690,13005,0,1747488513,12781.003335230002,73.073325450001,53214.37184376 2025-05-17,13:28:35.000,137,11030733,12885,0,1747488514,12781.299732869993,72.86185154999839,53214.53254752 2025-05-17,13:28:36.000,137,11030694,13045,0,1747488515,12781.966627559996,72.6433285200037,53214.73517400001 2025-05-17,13:28:37.000,137,11030635,12685,0,1747488516,12782.525741289988,73.3834871700019,53214.89587776 2025-05-17,13:28:38.000,137,11030719,12965,0,1747488517,12783.145481809996,73.92627018000348,53215.04959440001 2025-05-17,13:28:39.000,137,11030687,13125,0,1747488518,12783.899948529994,74.42675841000164,53215.21029816 2025-05-17,13:28:40.000,137,11030661,12885,0,1747488519,12784.492743809991,74.9272466399998,53215.3290792 2025-05-17,13:28:41.000,137,11030738,12925,0,1747488520,12785.179847429994,75.1387205400024,53215.47580872001 2025-05-17,13:28:42.000,137,11030668,13285,0,1747488521,12785.18658373999,75.35019443999772,53215.64349960001 2025-05-17,13:28:43.000,137,11030700,12885,0,1747488522,12785.280892079994,75.8295352799978,53215.769267760006 2025-05-17,13:28:44.000,137,11030681,12965,0,1747488523,12785.65812544,75.77314224000293,53215.89503592 2025-05-17,13:28:45.000,137,11030714,13085,0,1747488524,12786.075776659993,76.08330396000383,53215.97888136001 2025-05-17,13:28:46.000,137,11030674,12725,0,1747488525,12786.439537399994,76.29477785999916,53216.034778320005 2025-05-17,13:28:47.000,137,11030733,12525,0,1747488526,12786.924551719996,76.59084132000135,53216.17452072001 2025-05-17,13:28:48.000,137,11030676,12925,0,1747488527,12787.497138069994,76.71067652999773,53216.26535328001 2025-05-17,13:28:49.000,137,11030674,12885,0,1747488528,12787.591446409999,76.75297131000116,53216.46099264001 2025-05-17,13:28:50.000,137,11030705,13125,0,1747488529,12787.74638153999,76.6472343600035,53216.56579944 2025-05-17,13:28:51.000,137,11030638,12965,0,1747488530,12788.130351209991,76.69657826999901,53216.74047744 2025-05-17,13:28:52.000,137,11030642,13005,0,1747488531,12787.90805297999,77.0560839000027,53216.873232720005 2025-05-17,13:28:53.000,137,11030663,12965,0,1747488532,12787.476929139993,77.52132648000406,53216.97803952 2025-05-17,13:28:54.000,137,11030683,13005,0,1747488533,12786.7763529,78.12755165999988,53217.10380768001 2025-05-17,13:28:55.000,137,11030689,12925,0,1747488534,12786.378910609994,78.95229986999766,53217.16669176 2025-05-17,13:28:56.000,137,11030657,12725,0,1747488535,12786.042095110002,79.1567246400009,53217.26451144 2025-05-17,13:28:57.000,137,11030669,13045,0,1747488536,12785.786115329996,79.50918113999796,53217.38329248 2025-05-17,13:28:58.000,137,11030622,12805,0,1747488537,12785.280892079994,79.93212894000317,53217.48809928001 2025-05-17,13:28:59.000,137,11030658,12925,0,1747488538,12784.667887869997,80.09425893000298,53217.55098336 2025-05-17,13:29:00.000,137,11030616,12805,0,1747488539,12784.27718189,79.88278503000038,53217.69771288 2025-05-17,13:29:01.000,137,11030632,12805,0,1747488540,12784.20981878999,79.31180550000136,53217.8444424 2025-05-17,13:29:02.000,137,11030616,12925,0,1747488541,12784.31086343999,78.75492423000105,53217.96322344 2025-05-17,13:29:03.000,137,11030676,13005,0,1747488542,12784.33107236999,77.90902862999792,53218.17982416 2025-05-17,13:29:04.000,137,11030686,13165,0,1747488543,12784.560106910001,77.35214736000489,53218.36148928 2025-05-17,13:29:05.000,137,11030644,12925,0,1747488544,12784.903658720003,76.83051174000138,53218.58507712 2025-05-17,13:29:06.000,137,11030645,12965,0,1747488545,12785.31457363,76.47100610999769,53218.78071648001 2025-05-17,13:29:07.000,137,11030656,13085,0,1747488546,12785.63791651,76.04805830999976,53218.934433120005 2025-05-17,13:29:08.000,137,11030599,12765,0,1747488547,12785.806324259996,75.794289630001,53219.08116264 2025-05-17,13:29:09.000,137,11030651,13085,0,1747488548,12785.482981379995,75.80133876000036,53219.24186640001 2025-05-17,13:29:10.000,137,11030669,13045,0,1747488549,12785.092275399998,76.20313917000021,53219.38160880001 2025-05-17,13:29:11.000,137,11030653,12965,0,1747488550,12784.29065450999,77.21116476000316,53219.40257016 2025-05-17,13:29:12.000,137,11030661,12725,0,1747488551,12783.899948529994,78.12050253000052,53219.47244136 2025-05-17,13:29:13.000,137,11030602,13005,0,1747488552,12783.974047939999,78.59279424000124,53219.61218376 2025-05-17,13:29:14.000,137,11030666,13005,0,1747488553,12783.798903879993,78.85361204999936,53219.71000344 2025-05-17,13:29:15.000,137,11030689,12765,0,1747488554,12783.441879450002,78.97344726000301,53219.772887520005 2025-05-17,13:29:16.000,137,11030680,12885,0,1747488555,12783.15221811999,78.86771030999807,53219.85673296 2025-05-17,13:29:17.000,137,11030671,12765,0,1747488556,12782.707621659989,78.43066425000143,53219.975514 2025-05-17,13:29:18.000,137,11030670,13085,0,1747488557,12782.141771620001,77.84558646000369,53219.975514 2025-05-17,13:29:19.000,137,11030678,12845,0,1747488558,12781.784747189995,77.30985258000146,53220.03141096001 2025-05-17,13:29:20.000,137,11030658,12765,0,1747488559,12781.346887039988,77.35919649000425,53219.98250112001 2025-05-17,13:29:21.000,137,11030653,12925,0,1747488560,12780.53179352999,77.38739301000169,53219.96852688 2025-05-17,13:29:22.000,137,11030654,12885,0,1747488561,12780.066988140003,76.9432978199984,53219.89865568 2025-05-17,13:29:23.000,137,11030661,13045,0,1747488562,12779.945734560002,76.16789352000342,53219.75891328 2025-05-17,13:29:24.000,137,11030671,12925,0,1747488563,12779.656073229991,75.80838788999972,53219.723977680005 2025-05-17,13:29:25.000,137,11030667,12725,0,1747488564,12779.224949389994,76.1396969999987,53219.57724816001 2025-05-17,13:29:26.000,137,11030664,13005,0,1747488565,12779.33273034999,76.49215350000304,53219.45846712001 2025-05-17,13:29:27.000,137,11030720,12965,0,1747488566,12779.49440178999,76.87280652000481,53219.33269896001 2025-05-17,13:29:28.000,137,11030612,12885,0,1747488567,12779.750381569997,77.19706650000444,53219.22789216 2025-05-17,13:29:29.000,137,11030680,12765,0,1747488568,12779.548292269996,77.75394777000474,53219.0671884 2025-05-17,13:29:30.000,137,11030631,12925,0,1747488569,12779.224949389994,77.8314881999977,53218.90648464001 2025-05-17,13:29:31.000,137,11030645,12965,0,1747488570,12779.245158319995,77.4508351800032,53218.70385816 2025-05-17,13:29:32.000,137,11030669,13205,0,1747488571,12779.184531529994,77.17591910999909,53218.55712864 2025-05-17,13:29:33.000,137,11030722,13285,0,1747488572,12778.40311957,77.10542780999822,53218.2986052 2025-05-17,13:29:34.000,137,11030665,13085,0,1747488573,12777.877687389999,77.01378911999927,53218.15886280001 2025-05-17,13:29:35.000,137,11030680,12925,0,1747488574,12777.567817130002,76.73887305000244,53218.00514616 2025-05-17,13:29:36.000,137,11030659,13285,0,1747488575,12777.197320079991,76.06215656999848,53217.73264848001 2025-05-17,13:29:37.000,137,11030685,12965,0,1747488576,12776.705569449994,75.49117703999946,53217.63482880001 2025-05-17,13:29:38.000,137,11030708,12925,0,1747488577,12776.092565239996,75.32199792000029,53217.39726672001 2025-05-17,13:29:39.000,137,11030668,12965,0,1747488578,12775.183163389993,75.06822924000153,53217.138743280004 2025-05-17,13:29:40.000,137,11030636,12925,0,1747488579,12773.963891279993,74.85675533999893,53216.98502664001 2025-05-17,13:29:41.000,137,11030624,12885,0,1747488580,12773.09490728999,75.2374083600007,53216.68458048 2025-05-17,13:29:42.000,137,11030639,12765,0,1747488581,12772.980390019999,75.89297744999931,53216.41208280001 2025-05-17,13:29:43.000,137,11030622,13045,0,1747488582,12773.09490728999,76.14674612999806,53216.132598000004 2025-05-17,13:29:44.000,137,11030667,13085,0,1747488583,12773.44519541,76.51330089000112,53215.915997280004 2025-05-17,13:29:45.000,137,11030636,13045,0,1747488584,12773.270051349995,77.16182085000037,53215.64349960001 2025-05-17,13:29:46.000,137,11030624,12925,0,1747488585,12773.101643599999,77.72575125000003,53215.37100192 2025-05-17,13:29:47.000,137,11030630,13045,0,1747488586,12773.270051349995,78.55049945999781,53215.05658152 2025-05-17,13:29:48.000,137,11030685,12765,0,1747488587,12773.05448942999,79.58672156999819,53214.7701096 2025-05-17,13:29:49.000,137,11030669,12925,0,1747488588,12772.576211419997,80.05196414999955,53214.44870208001 2025-05-17,13:29:50.000,137,11030667,12965,0,1747488589,12771.91605303999,80.27753631000087,53214.141268800005 2025-05-17,13:29:51.000,137,11030677,12925,0,1747488590,12771.303048829992,80.72868063000351,53213.83383552 2025-05-17,13:29:52.000,137,11030683,12885,0,1747488591,12770.96623333,81.03884235000442,53213.52640224 2025-05-17,13:29:53.000,137,11030665,12965,0,1747488592,12771.013387499996,81.84244317000412,53213.23993032 2025-05-17,13:29:54.000,137,11030670,13085,0,1747488593,12770.67657199999,81.60982188000344,53213.065252320004 2025-05-17,13:29:55.000,137,11030656,12685,0,1747488594,12769.989468380001,81.02474408999842,53212.82769024 2025-05-17,13:29:56.000,137,11030635,12765,0,1747488595,12769.073330220002,80.67228759000136,53212.59012816 2025-05-17,13:29:57.000,137,11030634,13045,0,1747488596,12768.56810697,80.22819239999808,53212.30365624 2025-05-17,13:29:58.000,137,11030648,12885,0,1747488597,12768.46032600999,79.78409721000207,53211.96827448 2025-05-17,13:29:59.000,137,11030641,12925,0,1747488598,12768.332336119995,79.38934593000158,53211.63987984 2025-05-17,13:30:00.000,137,11030645,12965,0,1747488599,12768.37949028999,78.70558031999826,53211.29751096 2025-05-17,13:30:01.000,137,11030668,13005,0,1747488600,12768.26497302,78.31082903999777,53210.91321936 2025-05-17,13:30:02.000,137,11030600,13005,0,1747488601,12768.083092649998,78.33902556000248,53210.452069440005 2025-05-17,13:30:03.000,137,11030683,12965,0,1747488602,12768.062883719998,78.74082597000233,53209.92104832001 2025-05-17,13:30:04.000,137,11030677,13085,0,1747488603,12768.190873609994,78.48705729000358,53209.43194992 2025-05-17,13:30:05.000,137,11030687,12765,0,1747488604,12768.54789804,77.97951992999879,53208.86599320001 2025-05-17,13:30:06.000,137,11030664,13005,0,1747488605,12768.32559981,77.69050560000323,53208.320997840005 2025-05-17,13:30:07.000,137,11030637,13005,0,1747488606,12768.27844563999,77.61296517000301,53207.75504112 2025-05-17,13:30:08.000,137,11030687,13045,0,1747488607,12768.069620029994,77.73984950999875,53207.18908440001 2025-05-17,13:30:09.000,137,11030683,13005,0,1747488608,12767.921421209998,77.19706650000444,53206.692998880004 2025-05-17,13:30:10.000,137,11030637,13085,0,1747488609,12767.692386670002,75.74494571999821,53206.28774592 2025-05-17,13:30:11.000,137,11030659,13045,0,1747488610,12766.823402679998,75.21626097000262,53205.77768616001 2025-05-17,13:30:12.000,137,11030637,13085,0,1747488611,12766.08240857999,75.87183006000123,53205.253652160005 2025-05-17,13:30:13.000,137,11030690,12925,0,1747488612,12765.914000829995,76.40756394000346,53204.61782424 2025-05-17,13:30:14.000,137,11030619,12765,0,1747488613,12765.98810024,76.27363047000108,53204.12173872001 2025-05-17,13:30:15.000,137,11030670,12965,0,1747488614,12766.304706809991,75.50527529999817,53203.63962744001 2025-05-17,13:30:16.000,137,11030652,12965,0,1747488615,12766.850347919994,75.43478400000458,53203.241361600005 2025-05-17,13:30:17.000,137,11030688,13085,0,1747488616,12767.456615819996,75.27265401000477,53202.91296696 2025-05-17,13:30:18.000,137,11030624,12925,0,1747488617,12767.793431320002,74.94839402999787,53202.66143064001 2025-05-17,13:30:19.000,137,11030660,13085,0,1747488618,12768.056147409989,74.67347796000104,53202.34002312 2025-05-17,13:30:20.000,137,11030633,12845,0,1747488619,12768.21781884999,74.03200713000115,53202.1234224 2025-05-17,13:30:21.000,137,11030628,12885,0,1747488620,12768.312127189994,74.09544930000266,53201.781053520004 2025-05-17,13:30:22.000,137,11030664,13005,0,1747488621,12768.58157958999,73.92627018000348,53201.5993884 2025-05-17,13:30:23.000,137,11030655,13165,0,1747488622,12768.52095279999,73.36233978000382,53201.32689072 2025-05-17,13:30:24.000,137,11030655,13165,0,1747488623,12768.48053493999,72.58693548000156,53201.11727712 2025-05-17,13:30:25.000,137,11030634,12965,0,1747488624,12768.473798629995,72.30497027999809,53200.87272792 2025-05-17,13:30:26.000,137,11030632,13165,0,1747488625,12768.17740098999,71.95251378000103,53200.53734616 2025-05-17,13:30:27.000,137,11030665,13125,0,1747488626,12767.739540839997,71.57890988999861,53200.2019644 2025-05-17,13:30:28.000,137,11030662,12965,0,1747488627,12767.294944379995,71.28989556000306,53199.80369856 2025-05-17,13:30:29.000,137,11030650,12965,0,1747488628,12766.446169319992,71.15596209000068,53199.42639408001 2025-05-17,13:30:30.000,137,11030642,13205,0,1747488629,12765.698438909989,71.46612381000159,53198.93729568 2025-05-17,13:30:31.000,137,11030650,12925,0,1747488630,12765.193215660001,71.91021900000487,53198.42024880001 2025-05-17,13:30:32.000,137,11030654,12965,0,1747488631,12764.445485249998,72.77021285999945,53197.97307312 2025-05-17,13:30:33.000,137,11030670,12885,0,1747488632,12763.798799489996,72.95349024000461,53197.421090640004 2025-05-17,13:30:34.000,137,11030640,13005,0,1747488633,12763.327257789999,72.72086895000393,53197.00885056001 2025-05-17,13:30:35.000,137,11030644,12845,0,1747488634,12762.875925020002,72.46005113999854,53196.66648168 2025-05-17,13:30:36.000,137,11030668,12965,0,1747488635,12762.707517269992,72.2344789800045,53196.3241128 2025-05-17,13:30:37.000,137,11030634,12965,0,1747488636,12762.47174642,71.8749733500008,53195.911872720004 2025-05-17,13:30:38.000,137,11030624,12805,0,1747488637,12762.040622579989,72.14988942000491,53195.56950384001 2025-05-17,13:30:39.000,137,11030645,13125,0,1747488638,12761.852005899993,72.00890682000318,53195.18521224001 2025-05-17,13:30:40.000,137,11030654,13165,0,1747488639,12761.804851729998,71.73399074999907,53194.86380472 2025-05-17,13:30:41.000,137,11030657,12845,0,1747488640,12761.501717779996,71.45202555000287,53194.44457752001 2025-05-17,13:30:42.000,137,11030662,12925,0,1747488641,12760.875240949994,70.95858645000408,53194.10220864 2025-05-17,13:30:43.000,137,11030654,12845,0,1747488642,12760.410435559992,70.2325260600046,53193.7388784 2025-05-17,13:30:44.000,137,11030606,12805,0,1747488643,12760.430644489992,69.68269392000366,53193.33362544 2025-05-17,13:30:45.000,137,11030648,13005,0,1747488644,12760.161192089996,69.7108904400011,53192.92138536 2025-05-17,13:30:46.000,137,11030671,12965,0,1747488645,12759.68291407999,70.14793649999774,53192.57202936001 2025-05-17,13:30:47.000,137,11030672,13125,0,1747488646,12759.366307509998,70.465147349998,53192.04100824 2025-05-17,13:30:48.000,137,11030689,12845,0,1747488647,12759.197899760002,70.09154346000287,53191.55889696 2025-05-17,13:30:49.000,137,11030677,13125,0,1747488648,12759.144009279997,70.56383517000359,53191.02787584 2025-05-17,13:30:50.000,137,11030637,12885,0,1747488649,12759.063173559996,70.83875124000042,53190.53877744001 2025-05-17,13:30:51.000,137,11030654,12805,0,1747488650,12758.760039609995,71.5648116299999,53190.09160176 2025-05-17,13:30:52.000,137,11030654,12925,0,1747488651,12758.227871119998,71.68464684000355,53189.55359352001 2025-05-17,13:30:53.000,137,11030616,13085,0,1747488652,12757.911264549992,71.40268164000008,53189.05052088001 2025-05-17,13:30:54.000,137,11030655,13165,0,1747488653,12757.540767499995,71.40268164000008,53188.6382808 2025-05-17,13:30:55.000,137,11030660,12965,0,1747488654,12756.799773400002,71.42382902999816,53188.17713088 2025-05-17,13:30:56.000,137,11030658,12805,0,1747488655,12756.631365649991,71.05022514000302,53187.764890800005 2025-05-17,13:30:57.000,137,11030668,13165,0,1747488656,12756.745882919997,70.38055778999842,53187.331689360006 2025-05-17,13:30:58.000,137,11030626,12805,0,1747488657,12756.806509709997,69.84482391000347,53186.84259096 2025-05-17,13:30:59.000,137,11030655,12845,0,1747488658,12756.382122179995,69.68974305000302,53186.44432512001 2025-05-17,13:31:00.000,137,11030670,12845,0,1747488659,12755.735436419993,71.00088123000023,53185.969200960004 2025-05-17,13:31:01.000,137,11030679,13045,0,1747488660,12755.29757627,72.49529679000261,53185.50106392 2025-05-17,13:31:02.000,137,11030699,13005,0,1747488661,12755.23694948,72.84775328999967,53184.984017040006 2025-05-17,13:31:03.000,137,11030683,13005,0,1747488662,12755.701754870002,72.60808286999963,53184.54382848 2025-05-17,13:31:04.000,137,11030674,13005,0,1747488663,12756.281077529995,72.05825072999869,53184.124601280004 2025-05-17,13:31:05.000,137,11030652,12925,0,1747488664,12756.766091849997,71.14891296000133,53183.73332256001 2025-05-17,13:31:06.000,137,11030686,13085,0,1747488665,12757.129852589998,70.94448818999808,53183.36999232 2025-05-17,13:31:07.000,137,11030667,13285,0,1747488666,12757.439722849995,70.53563864999887,53182.98570072 2025-05-17,13:31:08.000,137,11030695,13125,0,1747488667,12757.870846689992,70.3312138800029,53182.6992288 2025-05-17,13:31:09.000,137,11030699,12845,0,1747488668,12758.510796139999,70.50039300000208,53182.447692480004 2025-05-17,13:31:10.000,137,11030688,12685,0,1747488669,12758.78698484999,70.83170211000106,53182.133272080006 2025-05-17,13:31:11.000,137,11030693,12925,0,1747488670,12758.409751489999,71.16301122000004,53181.92365848 2025-05-17,13:31:12.000,137,11030696,12925,0,1747488671,12757.601394289995,71.2828464300037,53181.65116080001 2025-05-17,13:31:13.000,137,11030676,13245,0,1747488672,12756.907554359997,71.63530293000076,53181.36468888001 2025-05-17,13:31:14.000,137,11030619,12965,0,1747488673,12756.43601266,71.86087509000208,53181.12013968001 2025-05-17,13:31:15.000,137,11030658,12805,0,1747488674,12756.004888819989,71.94546465000167,53180.90353896001 2025-05-17,13:31:16.000,137,11030639,13125,0,1747488675,12755.567028669997,72.39660897000431,53180.64501552001 2025-05-17,13:31:17.000,137,11030640,13005,0,1747488676,12755.378411990001,72.27677376000065,53180.40046632001 2025-05-17,13:31:18.000,137,11030650,13125,0,1747488677,12755.526610809997,71.91021900000487,53180.19085272001 2025-05-17,13:31:19.000,137,11030661,12965,0,1747488678,12756.08572453999,72.19218420000107,53179.94630352001 2025-05-17,13:31:20.000,137,11030635,13125,0,1747488679,12756.577475170001,73.36938891000318,53179.65983160001 2025-05-17,13:31:21.000,137,11030642,13085,0,1747488680,12757.123116279989,74.86380446999829,53179.345411199996 2025-05-17,13:31:22.000,137,11030673,13005,0,1747488681,12757.59465798,75.58986485999776,53179.010029439996 2025-05-17,13:31:23.000,137,11030661,12965,0,1747488682,12757.749593109991,76.73887305000244,53178.75849312 2025-05-17,13:31:24.000,137,11030644,12685,0,1747488683,12757.581185359995,77.71165299000131,53178.55586664001 2025-05-17,13:31:25.000,137,11030668,12885,0,1747488684,12757.49361333,78.02181471000222,53178.34625304001 2025-05-17,13:31:26.000,137,11030634,12885,0,1747488685,12757.985363959997,78.0077164500035,53178.25542048 2025-05-17,13:31:27.000,137,11030669,12925,0,1747488686,12758.62531340999,78.0077164500035,53178.1226652 2025-05-17,13:31:28.000,137,11030668,12925,0,1747488687,12758.450169349999,79.1214789900041,53178.059781120006 2025-05-17,13:31:29.000,137,11030684,13085,0,1747488688,12758.187453259998,79.84049025000422,53177.95497432 2025-05-17,13:31:30.000,137,11030652,13005,0,1747488689,12758.241343739988,81.27851277000445,53177.95497432 2025-05-17,13:31:31.000,137,11030655,12965,0,1747488690,12758.84761163999,82.58260182000231,53177.97593568 2025-05-17,13:31:32.000,137,11030660,12805,0,1747488691,12759.440406919988,83.3721043800033,53177.98292280001 2025-05-17,13:31:33.000,137,11030638,12965,0,1747488692,12759.90521230999,83.41439915999945,53178.06676824 2025-05-17,13:31:34.000,137,11030688,12845,0,1747488693,12760.242027809996,83.09718830999918,53178.14362656 2025-05-17,13:31:35.000,137,11030664,13005,0,1747488694,12760.666415339998,82.39932444000442,53178.13663944 2025-05-17,13:31:36.000,137,11030681,12965,0,1747488695,12761.380464199996,81.15162843000144,53178.17856216001 2025-05-17,13:31:37.000,137,11030676,13285,0,1747488696,12762.013677339994,80.1717993600032,53178.276381840005 2025-05-17,13:31:38.000,137,11030688,13245,0,1747488697,12762.48521903999,79.62196722000226,53178.28336896 2025-05-17,13:31:39.000,137,11030702,13125,0,1747488698,12762.909606569992,79.53737766000268,53178.28336896 2025-05-17,13:31:40.000,137,11030707,13205,0,1747488699,12763.118432179988,79.6149180900029,53178.29734320001 2025-05-17,13:31:41.000,137,11030677,13045,0,1747488700,12763.057805390003,80.39032238999789,53178.21349776 2025-05-17,13:31:42.000,137,11030691,12845,0,1747488701,12761.744224939997,82.99850049000088,53178.157600800005 2025-05-17,13:31:43.000,137,11030642,12925,0,1747488702,12760.740514749989,84.75373386000138,53177.99689704 2025-05-17,13:31:44.000,137,11030701,13205,0,1747488703,12759.709859319999,85.83225074999791,53177.80125768 2025-05-17,13:31:45.000,137,11030673,12805,0,1747488704,12758.578159239994,86.69929373999912,53177.61959256 2025-05-17,13:31:46.000,137,11030674,13085,0,1747488705,12757.63507584,87.31961718000093,53177.50081152001 2025-05-17,13:31:47.000,137,11030675,13085,0,1747488706,12756.40906741999,89.02550663999864,53177.32613352 2025-05-17,13:31:48.000,137,11030664,12925,0,1747488707,12755.513138189992,91.04860695000389,53177.06062296 2025-05-17,13:31:49.000,137,11030707,12765,0,1747488708,12754.839507189994,92.6064646800005,53176.87895784001 2025-05-17,13:31:50.000,137,11030637,13125,0,1747488709,12754.724989919989,92.61351380999986,53176.7252412 2025-05-17,13:31:51.000,137,11030645,12805,0,1747488710,12754.99444232,91.32352302000072,53176.66934424001 2025-05-17,13:31:52.000,137,11030665,13125,0,1747488711,12755.506401879997,89.66697746999853,53176.60646016 2025-05-17,13:31:53.000,137,11030666,12805,0,1747488712,12756.20697811999,88.68009927000094,53176.62043440001 2025-05-17,13:31:54.000,137,11030688,12925,0,1747488713,12756.846927569997,89.41320878999977,53176.60646016 2025-05-17,13:31:55.000,137,11030669,12845,0,1747488714,12757.237633549994,89.44845444000384,53176.550563200006 2025-05-17,13:31:56.000,137,11030654,13085,0,1747488715,12757.298260339994,89.15944011000101,53176.480692000005 2025-05-17,13:31:57.000,137,11030632,12925,0,1747488716,12757.709175249991,89.12419446000422,53176.45274352001 2025-05-17,13:31:58.000,137,11030685,12885,0,1747488717,12758.71288544,89.19468575999781,53176.47370488001 2025-05-17,13:31:59.000,137,11030676,13125,0,1747488718,12759.777222419994,89.07485055000143,53176.4457564 2025-05-17,13:32:00.000,137,11030678,12885,0,1747488719,12760.828086779999,89.032555769998,53176.57152456001 2025-05-17,13:32:01.000,137,11030683,12685,0,1747488720,12761.818324350003,89.50484747999872,53176.66235712001 2025-05-17,13:32:02.000,137,11030673,12925,0,1747488721,12763.138641109988,89.63878095000109,53176.77415104 2025-05-17,13:32:03.000,137,11030659,13005,0,1747488722,12764.76882813,89.93484441000328,53176.864983600004 2025-05-17,13:32:04.000,137,11030662,12965,0,1747488723,12766.0285181,90.32254656000441,53176.92088056 2025-05-17,13:32:05.000,137,11030627,12845,0,1747488724,12766.762775889998,90.41418525000336,53176.94184192 2025-05-17,13:32:06.000,137,11030637,12845,0,1747488725,12767.20737235,90.43533264000143,53176.87895784001 2025-05-17,13:32:07.000,137,11030693,12765,0,1747488726,12767.18042710999,89.92074615000456,53176.74620256 2025-05-17,13:32:08.000,137,11030715,13285,0,1747488727,12767.254526519995,89.53304400000343,53176.66235712001 2025-05-17,13:32:09.000,137,11030675,13125,0,1747488728,12767.658705119997,89.46960183000192,53176.529601840004 2025-05-17,13:32:10.000,137,11030687,12885,0,1747488729,12768.35928135999,89.84320572000433,53176.382872320006 2025-05-17,13:32:11.000,137,11030704,13005,0,1747488730,12768.763459959991,90.07582700999774,53176.22915568 2025-05-17,13:32:12.000,137,11030683,13085,0,1747488731,12768.824086749992,89.88550050000049,53176.11736176001 2025-05-17,13:32:13.000,137,11030678,12845,0,1747488732,12768.911658780002,89.30042271000275,53175.99159360001 2025-05-17,13:32:14.000,137,11030675,13125,0,1747488733,12768.945340329992,89.05370316000335,53175.809928480005 2025-05-17,13:32:15.000,137,11030634,12965,0,1747488734,12768.776932579996,89.76566529000411,53175.77499288 2025-05-17,13:32:16.000,137,11030658,12965,0,1747488735,12768.817350439997,90.13222004999989,53175.691147440004 2025-05-17,13:32:17.000,137,11030670,12725,0,1747488736,12768.824086749992,90.13222004999989,53175.62127624 2025-05-17,13:32:18.000,137,11030680,12965,0,1747488737,12769.093539150002,90.1956622200014,53175.68416032001 2025-05-17,13:32:19.000,137,11030644,12965,0,1747488738,12769.120484389998,90.49172568000358,53175.62127624 2025-05-17,13:32:20.000,137,11030633,12925,0,1747488739,12768.931867710002,89.77976355000283,53175.69813456 2025-05-17,13:32:21.000,137,11030641,13045,0,1747488740,12768.864504609992,88.99026099000184,53175.7470444 2025-05-17,13:32:22.000,137,11030639,13285,0,1747488741,12768.898186159997,88.28534799000045,53175.83088984001 2025-05-17,13:32:23.000,137,11030646,13005,0,1747488742,12769.113748080003,87.74256497999886,53175.93569664 2025-05-17,13:32:24.000,137,11030663,12885,0,1747488743,12769.4640362,87.34076456999901,53176.00556784 2025-05-17,13:32:25.000,137,11030626,13285,0,1747488744,12769.336046309989,87.75666324000485,53176.07543904 2025-05-17,13:32:26.000,137,11030667,12925,0,1747488745,12768.56810697,89.0959979399995,53176.08941328001 2025-05-17,13:32:27.000,137,11030643,12885,0,1747488746,12767.894475970003,89.31452097000147,53176.0614648 2025-05-17,13:32:28.000,137,11030693,13205,0,1747488747,12767.335362239995,89.33566835999954,53176.047490560006 2025-05-17,13:32:29.000,137,11030639,12885,0,1747488748,12767.38925272,89.41320878999977,53176.0614648 2025-05-17,13:32:30.000,137,11030630,12765,0,1747488749,12767.705859289992,89.34976661999826,53176.00556784 2025-05-17,13:32:31.000,137,11030664,12805,0,1747488750,12768.30539088,89.39911053000105,53176.01954208001 2025-05-17,13:32:32.000,137,11030662,12965,0,1747488751,12768.554634349995,89.07485055000143,53176.05447768 2025-05-17,13:32:33.000,137,11030675,12965,0,1747488752,12768.68936055,87.9469897500021,53176.07543904 2025-05-17,13:32:34.000,137,11030682,13125,0,1747488753,12769.073330220002,86.69224460999976,53176.16627160001 2025-05-17,13:32:35.000,137,11030670,12765,0,1747488754,12769.315837379989,85.47274512000149,53176.22915568 2025-05-17,13:32:36.000,137,11030627,12765,0,1747488755,12769.154165939988,85.077993840001,53176.25710416001 2025-05-17,13:32:37.000,137,11030647,13045,0,1747488756,12769.053121290002,84.57045648000349,53176.27806552 2025-05-17,13:32:38.000,137,11030687,12965,0,1747488757,12768.925131399992,83.83734696000465,53176.29203976 2025-05-17,13:32:39.000,137,11030656,12925,0,1747488758,12768.514216489995,83.717511750001,53176.25710416001 2025-05-17,13:32:40.000,137,11030660,13205,0,1747488759,12768.19760991999,83.52013611000439,53176.32697536001 2025-05-17,13:32:41.000,137,11030619,13005,0,1747488760,12767.692386670002,83.17472873999941,53176.22915568 2025-05-17,13:32:42.000,137,11030687,12885,0,1747488761,12767.274735449995,82.63194572999782,53176.2012072 2025-05-17,13:32:43.000,137,11030684,13125,0,1747488762,12766.479850869997,82.56850356000359,53176.18723296001 2025-05-17,13:32:44.000,137,11030656,12605,0,1747488763,12765.786010939999,82.08211359000416,53176.04050344001 2025-05-17,13:32:45.000,137,11030739,13125,0,1747488764,12764.84292753999,81.58162535999872,53175.94268376 2025-05-17,13:32:46.000,137,11030656,12925,0,1747488765,12763.81227211,81.55342884000129,53175.80294136001 2025-05-17,13:32:47.000,137,11030638,12805,0,1747488766,12763.4687203,81.5675271,53175.80294136001 2025-05-17,13:32:48.000,137,11030687,12925,0,1747488767,12763.50913816,81.57457622999937,53175.691147440004 2025-05-17,13:32:49.000,137,11030677,13005,0,1747488768,12762.976969670002,82.24424358000397,53175.53743080001 2025-05-17,13:32:50.000,137,11030660,12925,0,1747488769,12762.673835720001,82.58260182000231,53175.29986872001 2025-05-17,13:32:51.000,137,11030691,12965,0,1747488770,12762.862452399997,82.10326098000223,53175.11121648001 2025-05-17,13:32:52.000,137,11030660,12925,0,1747488771,12762.55258214,82.62489659999846,53174.852693040004 2025-05-17,13:32:53.000,137,11030662,12885,0,1747488772,12761.979995789989,84.57045648000349,53174.489362800006 2025-05-17,13:32:54.000,137,11030676,12885,0,1747488773,12761.582553499997,85.83225074999791,53174.14699392001 2025-05-17,13:32:55.000,137,11030655,13085,0,1747488774,12761.831796969993,85.90274204999878,53173.76270232 2025-05-17,13:32:56.000,137,11030688,13205,0,1747488775,12762.559318449996,85.55028555000172,53173.49719176 2025-05-17,13:32:57.000,137,11030668,12845,0,1747488776,12763.172322659993,85.59258032999787,53173.147835760006 2025-05-17,13:32:58.000,137,11030689,13005,0,1747488777,12763.414829819994,86.12126508000074,53172.85437672001 2025-05-17,13:32:59.000,137,11030671,13045,0,1747488778,12763.52934709,86.25519855000312,53172.525982080006 2025-05-17,13:33:00.000,137,11030696,12885,0,1747488779,12763.273367309994,86.0930685600033,53172.169638960004 2025-05-17,13:33:01.000,137,11030654,12885,0,1747488780,12763.253158379994,85.66307162999874,53171.81329584 2025-05-17,13:33:02.000,137,11030643,12885,0,1747488781,12763.091486939993,85.40930294999998,53171.50586256 2025-05-17,13:33:03.000,137,11030696,12725,0,1747488782,12763.030860149993,84.97225689000334,53171.21939064 2025-05-17,13:33:04.000,137,11030658,12925,0,1747488783,12762.970233359993,84.52816170000006,53170.93291872 2025-05-17,13:33:05.000,137,11030665,13125,0,1747488784,12763.078014319988,83.50603784999839,53170.716318 2025-05-17,13:33:06.000,137,11030672,12925,0,1747488785,12763.455247679994,82.2089979299999,53170.43683320001 2025-05-17,13:33:07.000,137,11030651,12765,0,1747488786,12763.81227211,80.82031932000245,53170.31805216001 2025-05-17,13:33:08.000,137,11030680,12925,0,1747488787,12764.135614990002,79.7136059100012,53170.13638704 2025-05-17,13:33:09.000,137,11030677,13125,0,1747488788,12764.432012629994,79.64311461000034,53169.96869616 2025-05-17,13:33:10.000,137,11030678,12645,0,1747488789,12764.714937649995,80.21409413999936,53169.83594088001 2025-05-17,13:33:11.000,137,11030639,12925,0,1747488790,12764.566738829999,81.03884235000442,53169.68222424 2025-05-17,13:33:12.000,137,11030680,13365,0,1747488791,12764.007625099992,81.58162535999872,53169.54946896001 2025-05-17,13:33:13.000,137,11030670,12845,0,1747488792,12762.929815499992,81.9270327300037,53169.41671368 2025-05-17,13:33:14.000,137,11030672,12765,0,1747488793,12762.316811289995,81.44064276000427,53169.29793264 2025-05-17,13:33:15.000,137,11030687,13045,0,1747488794,12761.912632689993,80.72163150000415,53169.14421600001 2025-05-17,13:33:16.000,137,11030653,12965,0,1747488795,12761.03017608,82.04686794000008,53169.0394092 2025-05-17,13:33:17.000,137,11030674,12965,0,1747488796,12760.504743899997,83.16767961000005,53168.955563760006 2025-05-17,13:33:18.000,137,11030679,12765,0,1747488797,12760.511480209992,83.46374307000224,53168.92062816 2025-05-17,13:33:19.000,137,11030689,12965,0,1747488798,12760.740514749989,83.84439609000401,53168.84376984 2025-05-17,13:33:20.000,137,11030653,13125,0,1747488799,12760.585579619998,84.87356906999776,53168.62716912 2025-05-17,13:33:21.000,137,11030661,13005,0,1747488800,12760.895449879994,84.47881779000454,53168.48742672 2025-05-17,13:33:22.000,137,11030629,13125,0,1747488801,12761.494981470001,84.8665199399984,53168.29178736 2025-05-17,13:33:23.000,137,11030692,13005,0,1747488802,12762.24271187999,84.78193037999881,53168.17300632 2025-05-17,13:33:24.000,137,11030677,13005,0,1747488803,12763.165586349998,84.85947080999904,53168.096148000004 2025-05-17,13:33:25.000,137,11030638,13085,0,1747488804,12763.556292329995,85.00750254000013,53167.97037984001 2025-05-17,13:33:26.000,137,11030679,13045,0,1747488805,12763.307048859999,85.00750254000013,53167.73980488 2025-05-17,13:33:27.000,137,11030623,13085,0,1747488806,12762.950024429992,84.66914430000179,53167.64897232 2025-05-17,13:33:28.000,137,11030667,12805,0,1747488807,12762.842243469997,84.01357521000318,53167.495255680005 2025-05-17,13:33:29.000,137,11030680,12965,0,1747488808,12763.024123839998,83.49898871999903,53167.33455192 2025-05-17,13:33:30.000,137,11030658,12845,0,1747488809,12763.536083399995,83.09013917999982,53167.1878224 2025-05-17,13:33:31.000,137,11030674,12765,0,1747488810,12764.088460819992,82.38522617999843,53167.13891256 2025-05-17,13:33:32.000,137,11030684,12765,0,1747488811,12764.122142369997,81.83539404000476,53167.02013152 2025-05-17,13:33:33.000,137,11030654,12965,0,1747488812,12763.899844139996,82.38522617999843,53166.86641488001 2025-05-17,13:33:34.000,137,11030657,13245,0,1747488813,12763.697754839995,82.34998053000163,53166.6637884 2025-05-17,13:33:35.000,137,11030652,12765,0,1747488814,12763.677545909995,82.0609661999988,53166.51007176001 2025-05-17,13:33:36.000,137,11030689,13005,0,1747488815,12763.66407328999,82.92800919000001,53166.39129072001 2025-05-17,13:33:37.000,137,11030684,12805,0,1747488816,12763.879635209996,83.85144522000337,53166.23058696 2025-05-17,13:33:38.000,137,11030703,13165,0,1747488817,12764.021097719997,84.72553734000394,53166.0698832 2025-05-17,13:33:39.000,137,11030671,13005,0,1747488818,12763.75164532,84.66914430000179,53165.8952052 2025-05-17,13:33:40.000,137,11030672,13125,0,1747488819,12763.637128049995,84.40832649000367,53165.7554628 2025-05-17,13:33:41.000,137,11030636,13085,0,1747488820,12763.48219291999,84.31668780000473,53165.58777192 2025-05-17,13:33:42.000,137,11030675,13165,0,1747488821,12763.078014319988,83.90078912999888,53165.44802952 2025-05-17,13:33:43.000,137,11030629,12805,0,1747488822,12762.646890479991,83.61177480000333,53165.30828712001 2025-05-17,13:33:44.000,137,11030587,13125,0,1747488823,12762.357229149995,84.04882085999998,53165.147583360005 2025-05-17,13:33:45.000,137,11030629,12885,0,1747488824,12762.566054759991,84.85947080999904,53164.95893112 2025-05-17,13:33:46.000,137,11030632,12965,0,1747488825,12762.276393429995,85.09914122999908,53164.8471372 2025-05-17,13:33:47.000,137,11030672,13085,0,1747488826,12762.195557709994,84.65504604000307,53164.74931752 2025-05-17,13:33:48.000,137,11030672,13045,0,1747488827,12762.61320893,84.11226303000149,53164.693420560005 2025-05-17,13:33:49.000,137,11030606,12965,0,1747488828,12762.680572029996,83.47784133000096,53164.61656224001 2025-05-17,13:33:50.000,137,11030672,12965,0,1747488829,12762.30333866999,83.259318299999,53164.595600880006 2025-05-17,13:33:51.000,137,11030613,13045,0,1747488830,12762.074304129994,82.70243702999869,53164.42092288001 2025-05-17,13:33:52.000,137,11030708,12885,0,1747488831,12762.040622579989,82.88571441000386,53164.427910000006 2025-05-17,13:33:53.000,137,11030723,13005,0,1747488832,12761.622971359997,83.97832955999911,53164.37900016001 2025-05-17,13:33:54.000,137,11030650,12965,0,1747488833,12762.1888214,83.61882393000269,53164.3929744 2025-05-17,13:33:55.000,137,11030696,12605,0,1747488834,12762.747935129992,82.85046875999979,53164.44188424 2025-05-17,13:33:56.000,137,11030702,12845,0,1747488835,12762.916342880002,83.24522004000028,53164.358038800005 2025-05-17,13:33:57.000,137,11030689,13165,0,1747488836,12763.111695869993,84.2391473700045,53164.309128960005 2025-05-17,13:33:58.000,137,11030703,12725,0,1747488837,12763.778590559996,84.09111564000341,53164.309128960005 2025-05-17,13:33:59.000,137,11030682,12765,0,1747488838,12764.56000251999,83.09718830999918,53164.24624488 2025-05-17,13:34:00.000,137,11030645,12805,0,1747488839,12764.98439004999,82.6671913800019,53164.19733504 2025-05-17,13:34:01.000,137,11030680,12725,0,1747488840,12765.139325179996,82.18785054000182,53164.18336080001 2025-05-17,13:34:02.000,137,11030685,13045,0,1747488841,12765.705175219999,81.60982188000344,53164.24624488 2025-05-17,13:34:03.000,137,11030625,12605,0,1747488842,12766.304706809991,81.08818625999993,53164.34406456 2025-05-17,13:34:04.000,137,11030663,13205,0,1747488843,12766.324915739991,81.47588841000106,53164.25323200001 2025-05-17,13:34:05.000,137,11030688,13005,0,1747488844,12765.83990141999,81.63801840000087,53164.23227064001 2025-05-17,13:34:06.000,137,11030691,13125,0,1747488845,12765.274051380002,80.77097540999966,53164.239257760004 2025-05-17,13:34:07.000,137,11030632,12765,0,1747488846,12764.58021144999,80.43261717000132,53164.190347920005 2025-05-17,13:34:08.000,137,11030692,12965,0,1747488847,12763.973943550001,80.53835411999898,53164.21130928001 2025-05-17,13:34:09.000,137,11030636,13005,0,1747488848,12763.50913816,81.37720059000276,53164.25323200001 2025-05-17,13:34:10.000,137,11030648,13285,0,1747488849,12762.586263689991,82.88571441000386,53164.1484252 2025-05-17,13:34:11.000,137,11030729,12685,0,1747488850,12761.831796969993,82.99145136000152,53164.12746384 2025-05-17,13:34:12.000,137,11030700,12805,0,1747488851,12761.697070770002,83.11833570000454,53164.10650248 2025-05-17,13:34:13.000,137,11030650,12845,0,1747488852,12761.542135639997,83.3721043800033,53164.10650248 2025-05-17,13:34:14.000,137,11030665,12965,0,1747488853,12761.22552906999,83.06194266000239,53164.141438080005 2025-05-17,13:34:15.000,137,11030662,12925,0,1747488854,12761.589289809992,82.36407879000035,53164.21130928001 2025-05-17,13:34:16.000,137,11030667,12765,0,1747488855,12761.697070770002,82.18785054000182,53164.34406456 2025-05-17,13:34:17.000,137,11030677,12805,0,1747488856,12761.622971359997,81.77195187000325,53164.3929744 2025-05-17,13:34:18.000,137,11030656,12765,0,1747488857,12761.609498739992,80.74277889000223,53164.53970392001 2025-05-17,13:34:19.000,137,11030621,12925,0,1747488858,12762.18208508999,79.60786896000354,53164.693420560005 2025-05-17,13:34:20.000,137,11030666,12965,0,1747488859,12762.970233359993,78.39541860000463,53164.82617584 2025-05-17,13:34:21.000,137,11030659,13085,0,1747488860,12763.60344649999,77.14772259000165,53165.01482808 2025-05-17,13:34:22.000,137,11030648,12925,0,1747488861,12764.526320969999,75.77314224000293,53165.32226136 2025-05-17,13:34:23.000,137,11030676,13125,0,1747488862,12765.543503779998,74.6805270900004,53165.5109136 2025-05-17,13:34:24.000,137,11030666,13285,0,1747488863,12766.136299059996,74.07430191000458,53165.76244992001 2025-05-17,13:34:25.000,137,11030669,12845,0,1747488864,12766.587631829992,73.77823845000239,53166.000012 2025-05-17,13:34:26.000,137,11030661,12925,0,1747488865,12767.254526519995,73.71479628000088,53166.25853544 2025-05-17,13:34:27.000,137,11030670,13045,0,1747488866,12768.049411099993,73.66545236999809,53166.440200560006 2025-05-17,13:34:28.000,137,11030623,13125,0,1747488867,12768.837559369997,74.08135104000394,53166.705711120005 2025-05-17,13:34:29.000,137,11030618,13205,0,1747488868,12769.315837379989,74.27872668000055,53166.95724744 2025-05-17,13:34:30.000,137,11030692,12805,0,1747488869,12769.181111179998,74.30692319999798,53167.222757999996 2025-05-17,13:34:31.000,137,11030646,12885,0,1747488870,12769.120484389998,74.29282493999926,53167.52320416 2025-05-17,13:34:32.000,137,11030670,12925,0,1747488871,12769.059857599997,74.27167755000119,53167.70486928001 2025-05-17,13:34:33.000,137,11030665,12845,0,1747488872,12768.790405200001,74.56774101000337,53167.80268896001 2025-05-17,13:34:34.000,137,11030656,12965,0,1747488873,12768.62199744999,74.69462534999911,53167.893521519996 2025-05-17,13:34:35.000,137,11030694,12765,0,1747488874,12768.52095279999,74.87085359999764,53168.00531544 2025-05-17,13:34:36.000,137,11030683,12965,0,1747488875,12767.651968810002,75.27970314000413,53167.949418480006 2025-05-17,13:34:37.000,137,11030663,13125,0,1747488876,12766.18345322999,75.52642269000353,53167.998328320005 2025-05-17,13:34:38.000,137,11030668,12845,0,1747488877,12764.78903706,74.9554431600045,53167.9564056 2025-05-17,13:34:39.000,137,11030614,13005,0,1747488878,12764.209714399993,74.18003886000224,53167.949418480006 2025-05-17,13:34:40.000,137,11030620,13085,0,1747488879,12763.280103619989,73.63725585000066,53167.90050864001 2025-05-17,13:34:41.000,137,11030664,13085,0,1747488880,12762.687308339991,74.02495800000179,53167.760766240004 2025-05-17,13:34:42.000,137,11030645,12885,0,1747488881,12761.892423759993,75.32904704999964,53167.572114 2025-05-17,13:34:43.000,137,11030640,13005,0,1747488882,12761.346782649991,75.64625789999991,53167.50922992 2025-05-17,13:34:44.000,137,11030688,12965,0,1747488883,12761.21205645,75.24445749000006,53167.376474640005 2025-05-17,13:34:45.000,137,11030667,12885,0,1747488884,12760.935867739994,74.65233057000296,53167.278654960006 2025-05-17,13:34:46.000,137,11030661,13285,0,1747488885,12759.858058139995,74.01085974000307,53167.25070648001 2025-05-17,13:34:47.000,137,11030659,13085,0,1747488886,12759.137272970002,73.55266629000107,53167.055067119996 2025-05-17,13:34:48.000,137,11030661,12965,0,1747488887,12758.389542559999,73.41168368999934,53166.887376239996 2025-05-17,13:34:49.000,137,11030668,13125,0,1747488888,12757.581185359995,73.83463149000454,53166.67776264001 2025-05-17,13:34:50.000,137,11030683,13005,0,1747488889,12757.001862699988,74.45495492999908,53166.40526496 2025-05-17,13:34:51.000,137,11030621,13325,0,1747488890,12756.159823949994,75.2374083600007,53166.13276728 2025-05-17,13:34:52.000,137,11030682,12925,0,1747488891,12755.082014349995,76.44280959000025,53165.88821808001 2025-05-17,13:34:53.000,137,11030667,12845,0,1747488892,12754.192821429991,76.49215350000304,53165.69257872001 2025-05-17,13:34:54.000,137,11030674,12845,0,1747488893,12753.162166000002,76.20313917000021,53165.5109136 2025-05-17,13:34:55.000,137,11030684,13045,0,1747488894,12752.62999750999,76.1396969999987,53165.23841592001 2025-05-17,13:34:56.000,137,11030630,12885,0,1747488895,12752.63673382,76.39346568000474,53164.92399552001 2025-05-17,13:34:57.000,137,11030661,12965,0,1747488896,12752.016993299992,76.32297438000387,53164.63752360001 2025-05-17,13:34:58.000,137,11030624,13125,0,1747488897,12751.35009860999,76.66133262000221,53164.38598728 2025-05-17,13:34:59.000,137,11030669,13125,0,1747488898,12750.851611669998,77.4508351800032,53164.05759264 2025-05-17,13:35:00.000,137,11030638,12925,0,1747488899,12750.37333365999,78.11345340000116,53163.79208208 2025-05-17,13:35:01.000,137,11030646,12685,0,1747488900,12749.881583029994,78.47295903000486,53163.44272608001 2025-05-17,13:35:02.000,137,11030688,12965,0,1747488901,12749.753593139998,78.31082903999777,53163.15625416001 2025-05-17,13:35:03.000,137,11030666,13005,0,1747488902,12749.908528269989,78.2544360000029,53162.967601920005 2025-05-17,13:35:04.000,137,11030638,13165,0,1747488903,12749.98936398999,78.40951686000335,53162.74401408001 2025-05-17,13:35:05.000,137,11030656,12845,0,1747488904,12749.915264579999,78.49410642000294,53162.59728456 2025-05-17,13:35:06.000,137,11030685,12925,0,1747488905,12749.922000889994,78.93820160999894,53162.43658080001 2025-05-17,13:35:07.000,137,11030658,12925,0,1747488906,12749.955682439999,79.72065504000057,53162.2619028 2025-05-17,13:35:08.000,137,11030664,12885,0,1747488907,12750.346388419995,80.22114326999872,53162.10818616 2025-05-17,13:35:09.000,137,11030658,12845,0,1747488908,12750.33965211,80.79212279999774,53162.031327840006 2025-05-17,13:35:10.000,137,11030670,12965,0,1747488909,12750.09040863999,81.80014839000069,53161.91953392 2025-05-17,13:35:11.000,137,11030650,13125,0,1747488910,12749.686230040003,82.25834184000269,53161.744855920006 2025-05-17,13:35:12.000,137,11030648,12925,0,1747488911,12748.709465089989,82.28653836000012,53161.53524232 2025-05-17,13:35:13.000,137,11030662,13245,0,1747488912,12747.847217409995,81.75785361000453,53161.25575752 2025-05-17,13:35:14.000,137,11030658,12925,0,1747488913,12747.227476890002,82.34293140000227,53160.99723408001 2025-05-17,13:35:15.000,137,11030683,13005,0,1747488914,12746.54037327,82.75883007000084,53160.836530320004 2025-05-17,13:35:16.000,137,11030651,12845,0,1747488915,12746.297866109999,83.52013611000439,53160.550058400004 2025-05-17,13:35:17.000,137,11030666,12925,0,1747488916,12746.41911969,84.69029168999987,53160.22166376 2025-05-17,13:35:18.000,137,11030623,13045,0,1747488917,12745.19311126999,87.0799467600009,53159.84435928001 2025-05-17,13:35:19.000,137,11030663,12845,0,1747488918,12744.411699309996,88.30649537999852,53159.362248 2025-05-17,13:35:20.000,137,11030624,13045,0,1747488919,12744.465589790001,88.76468883000052,53158.943020800005 2025-05-17,13:35:21.000,137,11030644,13085,0,1747488920,12744.950604109988,88.6871484000003,53158.656548880004 2025-05-17,13:35:22.000,137,11030639,13045,0,1747488921,12745.610762489996,88.00338279000425,53158.35610272 2025-05-17,13:35:23.000,137,11030714,13205,0,1747488922,12746.506691719995,86.82617808000214,53158.223347440005 2025-05-17,13:35:24.000,137,11030649,12765,0,1747488923,12747.63165548999,85.70536641000217,53157.99277248 2025-05-17,13:35:25.000,137,11030627,12885,0,1747488924,12748.783564499994,84.85947080999904,53157.936875520005 2025-05-17,13:35:26.000,137,11030628,12885,0,1747488925,12749.942209819994,84.18275433000235,53157.76219752001 2025-05-17,13:35:27.000,137,11030669,13085,0,1747488926,12750.898765839993,83.34390785999858,53157.69232632001 2025-05-17,13:35:28.000,137,11030706,12965,0,1747488927,12751.707123039996,82.8645670199985,53157.69232632001 2025-05-17,13:35:29.000,137,11030657,13205,0,1747488928,12751.915948649992,82.60374921000039,53157.615467999996 2025-05-17,13:35:30.000,137,11030660,13005,0,1747488929,12752.481798689994,82.22309618999861,53157.51764832 2025-05-17,13:35:31.000,137,11030657,12925,0,1747488930,12753.216056479992,82.31473488000483,53157.49668696001 2025-05-17,13:35:32.000,137,11030654,12965,0,1747488931,12753.93684165,82.92800919000001,53157.3709188 2025-05-17,13:35:33.000,137,11030672,12765,0,1747488932,12754.489219069997,83.3227604700005,53157.34297032 2025-05-17,13:35:34.000,137,11030678,13005,0,1747488933,12755.00791493999,83.35095698999794,53157.30803472001 2025-05-17,13:35:35.000,137,11030683,12805,0,1747488934,12755.513138189992,83.8161995699993,53157.21021504001 2025-05-17,13:35:36.000,137,11030676,12965,0,1747488935,12755.587237599997,85.44454860000405,53157.09143400001 2025-05-17,13:35:37.000,137,11030679,12925,0,1747488936,12755.21674055,87.87649845000124,53156.8468848 2025-05-17,13:35:38.000,137,11030644,13045,0,1747488937,12755.03486018,89.39911053000105,53156.72111664 2025-05-17,13:35:39.000,137,11030662,12965,0,1747488938,12754.792353019999,91.01336129999981,53156.6023356 2025-05-17,13:35:40.000,137,11030658,12845,0,1747488939,12754.610472649998,92.5712190300037,53156.38573488 2025-05-17,13:35:41.000,137,11030659,12925,0,1747488940,12754.381438110002,93.48055680000107,53156.162147040006 2025-05-17,13:35:42.000,137,11030690,12805,0,1747488941,12753.862742239995,93.45940941000299,53156.02240464 2025-05-17,13:35:43.000,137,11030682,12965,0,1747488942,12753.74822496999,93.10695290999865,53155.875675120005 2025-05-17,13:35:44.000,137,11030648,12885,0,1747488943,12753.822324379995,93.29023029000382,53155.64510016 2025-05-17,13:35:45.000,137,11030648,13005,0,1747488944,12754.0378863,93.58629374999873,53155.49837064 2025-05-17,13:35:46.000,137,11030680,12885,0,1747488945,12754.590263719998,94.64366325000447,53155.3795896 2025-05-17,13:35:47.000,137,11030676,12845,0,1747488946,12754.95402446,96.19447185000172,53155.14202752 2025-05-17,13:35:48.000,137,11030654,13205,0,1747488947,12754.97423339,97.58315045999916,53154.96036240001 2025-05-17,13:35:49.000,137,11030668,12965,0,1747488948,12754.940551839994,98.59822518000146,53154.79267152001 2025-05-17,13:35:50.000,137,11030651,12725,0,1747488949,12755.17632269,99.26084339999943,53154.66690336 2025-05-17,13:35:51.000,137,11030627,13085,0,1747488950,12755.331257819991,99.93051075000403,53154.52716096001 2025-05-17,13:35:52.000,137,11030637,13125,0,1747488951,12755.486192949997,100.76230809000117,53154.33850872001 2025-05-17,13:35:53.000,137,11030647,13045,0,1747488952,12755.715227489993,101.96066019000136,53154.17780496 2025-05-17,13:35:54.000,137,11030680,12925,0,1747488953,12755.856689999993,103.01098056000046,53153.96819136 2025-05-17,13:35:55.000,137,11030640,12645,0,1747488954,12756.004888819989,103.51146878999862,53153.863384560005 2025-05-17,13:35:56.000,137,11030657,12765,0,1747488955,12756.665047199996,103.73704094999994,53153.78652624001 2025-05-17,13:35:57.000,137,11030676,13045,0,1747488956,12757.26457878999,104.12474310000107,53153.744603520005 2025-05-17,13:35:58.000,137,11030646,13125,0,1747488957,12757.251106169999,104.6111330700005,53153.75159064 2025-05-17,13:35:59.000,137,11030617,12845,0,1747488958,12757.230897239999,105.16801434000081,53153.76556488001 2025-05-17,13:36:00.000,137,11030664,13085,0,1747488959,12757.776538350001,105.05522826000379,53153.89832016 2025-05-17,13:36:01.000,137,11030674,13285,0,1747488960,12758.443433039989,104.58998568000243,53154.05203680001 2025-05-17,13:36:02.000,137,11030676,13205,0,1747488961,12758.97560153,104.29392222000024,53154.26165040001 2025-05-17,13:36:03.000,137,11030660,12725,0,1747488962,12759.777222419994,104.56178915999772,53154.51318672 2025-05-17,13:36:04.000,137,11030652,12925,0,1747488963,12760.727042129998,104.99178609000228,53154.77171016001 2025-05-17,13:36:05.000,137,11030668,12885,0,1747488964,12761.218792759995,105.78128865000326,53155.05818208001 2025-05-17,13:36:06.000,137,11030652,12925,0,1747488965,12761.461299919996,106.37341557000036,53155.28176992 2025-05-17,13:36:07.000,137,11030636,12925,0,1747488966,12761.22552906999,107.12062334999791,53155.540293360005 2025-05-17,13:36:08.000,137,11030633,12885,0,1747488967,12760.96281297999,107.95946982000169,53155.68702288 2025-05-17,13:36:09.000,137,11030685,13205,0,1747488968,12760.868504639999,108.17799285000365,53155.86868800001 2025-05-17,13:36:10.000,137,11030681,12965,0,1747488969,12761.077330249995,107.80438896000123,53156.06432736001 2025-05-17,13:36:11.000,137,11030663,12805,0,1747488970,12761.508454089992,107.36029376999795,53156.28092808001 2025-05-17,13:36:12.000,137,11030673,13085,0,1747488971,12761.710543389992,106.90914945000259,53156.49054168001 2025-05-17,13:36:13.000,137,11030644,13125,0,1747488972,12762.18208508999,106.3029242699995,53156.65124544 2025-05-17,13:36:14.000,137,11030664,13125,0,1747488973,12762.768144059992,106.11259776000225,53156.916756 2025-05-17,13:36:15.000,137,11030658,12925,0,1747488974,12763.293576239994,106.26062949000334,53157.10540824 2025-05-17,13:36:16.000,137,11030668,13205,0,1747488975,12763.677545909995,106.38751382999908,53157.266112000005 2025-05-17,13:36:17.000,137,11030688,12885,0,1747488976,12763.946998309992,106.27472775000206,53157.48969984 2025-05-17,13:36:18.000,137,11030669,13045,0,1747488977,12764.189505469993,105.74604299999919,53157.671364960006 2025-05-17,13:36:19.000,137,11030659,13245,0,1747488978,12764.86987278,105.09047391000058,53157.90193992 2025-05-17,13:36:20.000,137,11030643,13205,0,1747488979,12765.644548429998,104.32211873999768,53158.118540639996 2025-05-17,13:36:21.000,137,11030675,12965,0,1747488980,12766.419224079997,103.79343399000209,53158.42597392 2025-05-17,13:36:22.000,137,11030670,13125,0,1747488981,12766.823402679998,104.51949438000156,53158.55174208001 2025-05-17,13:36:23.000,137,11030644,13085,0,1747488982,12766.681940169998,105.42178301999957,53158.64257464 2025-05-17,13:36:24.000,137,11030647,13165,0,1747488983,12766.345124669991,106.07735210999817,53158.705458720004 2025-05-17,13:36:25.000,137,11030655,12965,0,1747488984,12766.385542529992,106.93029684000066,53158.705458720004 2025-05-17,13:36:26.000,137,11030677,12765,0,1747488985,12766.702149099998,107.67750461999822,53158.81026552 2025-05-17,13:36:27.000,137,11030661,13285,0,1747488986,12767.571133090001,108.56569500000478,53158.873149600004 2025-05-17,13:36:28.000,137,11030630,12965,0,1747488987,12768.27844563999,109.26355886999954,53158.99891776 2025-05-17,13:36:29.000,137,11030646,12765,0,1747488988,12768.60852483,110.13765099000011,53159.0478276 2025-05-17,13:36:30.000,137,11030633,12925,0,1747488989,12768.911658780002,111.5474769900029,53159.16660864 2025-05-17,13:36:31.000,137,11030669,12885,0,1747488990,12769.221529039998,113.04894168000465,53159.28538968 2025-05-17,13:36:32.000,137,11030689,12765,0,1747488991,12769.551608229995,114.19794987000205,53159.4321192 2025-05-17,13:36:33.000,137,11030670,13045,0,1747488992,12769.571817159995,114.85351896000066,53159.55788736001 2025-05-17,13:36:34.000,137,11030645,12965,0,1747488993,12769.56508085,115.80515151000145,53159.69762976 2025-05-17,13:36:35.000,137,11030690,12965,0,1747488994,12769.214792729988,116.67219450000266,53159.91423048 2025-05-17,13:36:36.000,137,11030687,13125,0,1747488995,12768.952076640002,116.94006144000014,53160.067947120006 2025-05-17,13:36:37.000,137,11030711,12725,0,1747488996,12768.830823060001,116.22809930999938,53160.284547840005 2025-05-17,13:36:38.000,137,11030669,12925,0,1747488997,12769.059857599997,115.35400718999881,53160.452238720005 2025-05-17,13:36:39.000,137,11030653,12965,0,1747488998,12769.410145719994,114.60679941000126,53160.64787808 2025-05-17,13:36:40.000,137,11030661,12925,0,1747488999,12769.928841590001,113.81729685000028,53160.89242728 2025-05-17,13:36:41.000,137,11030687,12965,0,1747489000,12770.373438049988,113.51418425999873,53161.074092400006 2025-05-17,13:36:42.000,137,11030649,12765,0,1747489001,12770.205030299992,113.61287208000431,53161.18588632001 2025-05-17,13:36:43.000,137,11030626,12925,0,1747489002,12769.56508085,113.71860903000197,53161.241783280006 2025-05-17,13:36:44.000,137,11030624,12925,0,1747489003,12768.37949028999,114.73368375000427,53161.32562872 2025-05-17,13:36:45.000,137,11030656,12965,0,1747489004,12767.901212279998,115.12138589999813,53161.40248704001 2025-05-17,13:36:46.000,137,11030680,13165,0,1747489005,12768.103301579999,114.78302765999979,53161.58415216 2025-05-17,13:36:47.000,137,11030675,13085,0,1747489006,12768.68936055,114.57860289000382,53161.75184304 2025-05-17,13:36:48.000,137,11030662,13285,0,1747489007,12769.322573689999,115.07909112000198,53161.80075288 2025-05-17,13:36:49.000,137,11030678,13125,0,1747489008,12770.050095170001,115.29056502000458,53161.97543088 2025-05-17,13:36:50.000,137,11030646,12805,0,1747489009,12770.710253549994,115.07204199000262,53162.157096 2025-05-17,13:36:51.000,137,11030661,12765,0,1747489010,12771.545555989993,114.54335723999975,53162.37369672 2025-05-17,13:36:52.000,137,11030687,13045,0,1747489011,12771.87563517999,114.41647290000401,53162.60427168001 2025-05-17,13:36:53.000,137,11030704,12965,0,1747489012,12772.300022709991,115.14253329000348,53162.7160656 2025-05-17,13:36:54.000,137,11030682,13125,0,1747489013,12772.12487865,116.65104711000458,53163.00952464001 2025-05-17,13:36:55.000,137,11030670,13005,0,1747489014,12771.862162559999,117.41235315000085,53163.21913824 2025-05-17,13:36:56.000,137,11030675,13165,0,1747489015,12771.606182779993,117.21497751000425,53163.51259728001 2025-05-17,13:36:57.000,137,11030691,13045,0,1747489016,12771.269367280001,116.85547188000055,53163.806056320005 2025-05-17,13:36:58.000,137,11030687,13285,0,1747489017,12771.464720269993,116.84842275000119,53164.21130928001 2025-05-17,13:36:59.000,137,11030646,12965,0,1747489018,12771.99688875999,116.552359289999,53164.644510720005 2025-05-17,13:37:00.000,137,11030678,13085,0,1747489019,12772.704201309993,115.91088845999911,53165.03578944 2025-05-17,13:37:01.000,137,11030704,12805,0,1747489020,12773.499085889991,115.08614025000134,53165.531874960005 2025-05-17,13:37:02.000,137,11030688,12925,0,1747489021,12774.711621689996,114.49401333000424,53166.16071576 2025-05-17,13:37:03.000,137,11030718,13085,0,1747489022,12776.234027749997,114.26139204000356,53166.64282704 2025-05-17,13:37:04.000,137,11030669,12885,0,1747489023,12777.662125469993,114.46581680999952,53167.1878224 2025-05-17,13:37:05.000,137,11030695,12885,0,1747489024,12778.389646949996,114.58565202000318,53167.73980488 2025-05-17,13:37:06.000,137,11030695,13325,0,1747489025,12779.366411899995,114.73368375000427,53168.24986464 2025-05-17,13:37:07.000,137,11030693,13045,0,1747489026,12780.43074887999,114.61384854000062,53168.78088576001 2025-05-17,13:37:08.000,137,11030667,13005,0,1747489027,12781.279523939993,114.8112241800045,53169.33286824001 2025-05-17,13:37:09.000,137,11030684,13085,0,1747489028,12781.95315493999,114.98745243000303,53169.8079924 2025-05-17,13:37:10.000,137,11030703,12925,0,1747489029,12782.384278780002,116.08711670999764,53170.35298776 2025-05-17,13:37:11.000,137,11030697,13125,0,1747489030,12782.586368079988,117.010552740001,53170.73727936 2025-05-17,13:37:12.000,137,11030700,13325,0,1747489031,12782.95012881999,118.03972572000202,53171.240352 2025-05-17,13:37:13.000,137,11030711,13325,0,1747489032,12783.711331849998,118.61070525000105,53171.74342464 2025-05-17,13:37:14.000,137,11030698,12765,0,1747489033,12784.122246759995,118.89971958000388,53172.239510160005 2025-05-17,13:37:15.000,137,11030704,13045,0,1747489034,12784.432117019991,119.97823647000041,53172.72162144 2025-05-17,13:37:16.000,137,11030706,12885,0,1747489035,12784.910395029998,120.78183729000011,53173.14084864001 2025-05-17,13:37:17.000,137,11030691,13045,0,1747489036,12785.31457363,121.04970423000486,53173.46924328 2025-05-17,13:37:18.000,137,11030661,13285,0,1747489037,12785.48971768999,121.21888335000403,53173.76270232 2025-05-17,13:37:19.000,137,11030642,12925,0,1747489038,12785.30783731999,120.77478816000075,53174.1400068 2025-05-17,13:37:20.000,137,11030659,13005,0,1747489039,12785.2943647,120.07692428999871,53174.43346584 2025-05-17,13:37:21.000,137,11030691,12685,0,1747489040,12785.840005810001,119.59053431999928,53174.67102792 2025-05-17,13:37:22.000,137,11030681,12925,0,1747489041,12786.244184409989,119.08299696000176,53174.95749984 2025-05-17,13:37:23.000,137,11030697,12965,0,1747489042,12786.742671349995,118.39923134999844,53175.27890736001 2025-05-17,13:37:24.000,137,11030649,12725,0,1747489043,12787.429774969998,117.58153227000003,53175.523456560004 2025-05-17,13:37:25.000,137,11030699,12925,0,1747489044,12787.8541625,116.60875233000115,53175.8169156 2025-05-17,13:37:26.000,137,11030733,13005,0,1747489045,12788.170769069991,115.56548109000141,53176.08941328001 2025-05-17,13:37:27.000,137,11030670,12965,0,1747489046,12788.184241689996,114.74073288000363,53176.31998824 2025-05-17,13:37:28.000,137,11030678,13045,0,1747489047,12787.780063089995,114.34598160000314,53176.50165336001 2025-05-17,13:37:29.000,137,11030670,12965,0,1747489048,12787.268103529997,114.99450156000239,53176.57152456001 2025-05-17,13:37:30.000,137,11030698,12925,0,1747489049,12787.039068990001,115.48794066000119,53176.648382880005 2025-05-17,13:37:31.000,137,11030646,12965,0,1747489050,12786.81003444999,115.87564281000232,53176.65537 2025-05-17,13:37:32.000,137,11030661,12925,0,1747489051,12786.998651130001,116.53121190000093,53176.66235712001 2025-05-17,13:37:33.000,137,11030706,12845,0,1747489052,12787.066014229997,117.12333881999803,53176.648382880005 2025-05-17,13:37:34.000,137,11030671,12885,0,1747489053,12787.012123749992,117.7507113899992,53176.57152456001 2025-05-17,13:37:35.000,137,11030672,13165,0,1747489054,12786.63489039,118.25824875000399,53176.62043440001 2025-05-17,13:37:36.000,137,11030638,12685,0,1747489055,12786.392383229999,118.4062804799978,53176.60646016 2025-05-17,13:37:37.000,137,11030698,13245,0,1747489056,12786.237448099993,119.04070217999833,53176.56453744 2025-05-17,13:37:38.000,137,11030656,13125,0,1747489057,12785.799587950001,119.67512387999886,53176.56453744 2025-05-17,13:37:39.000,137,11030627,12965,0,1747489058,12785.139429569994,120.23200514999917,53176.49466624001 2025-05-17,13:37:40.000,137,11030663,13005,0,1747489059,12784.748723589997,120.3729877500009,53176.39684656 2025-05-17,13:37:41.000,137,11030615,12765,0,1747489060,12784.512952739991,120.41528253000433,53176.34793672 2025-05-17,13:37:42.000,137,11030677,12965,0,1747489061,12783.906684839989,120.69019860000117,53176.30601400001 2025-05-17,13:37:43.000,137,11030686,13125,0,1747489062,12783.637232439993,121.04265509999823,53176.31998824 2025-05-17,13:37:44.000,137,11030612,12885,0,1747489063,12783.489033619997,121.10609726999974,53176.36889808 2025-05-17,13:37:45.000,137,11030658,13085,0,1747489064,12783.650705059998,121.2893746500049,53176.4108208 2025-05-17,13:37:46.000,137,11030691,12965,0,1747489065,12783.906684839989,121.34576768999978,53176.49466624001 2025-05-17,13:37:47.000,137,11030682,13285,0,1747489066,12784.20981878999,121.40216073000192,53176.62742152 2025-05-17,13:37:48.000,137,11030670,13005,0,1747489067,12784.23676403,121.3246203000017,53176.82306088 2025-05-17,13:37:49.000,137,11030616,13165,0,1747489068,12784.263709269995,121.55019246000302,53176.99075176 2025-05-17,13:37:50.000,137,11030613,13205,0,1747489069,12784.432117019991,121.08494988000166,53177.221326720006 2025-05-17,13:37:51.000,137,11030628,13125,0,1747489070,12784.715042039992,120.32364383999811,53177.46587592 2025-05-17,13:37:52.000,137,11030627,12685,0,1747489071,12785.146165879989,119.42840432999947,53177.773309200005 2025-05-17,13:37:53.000,137,11030641,13005,0,1747489072,12785.482981379995,119.18168478000007,53178.03183264001 2025-05-17,13:37:54.000,137,11030646,13005,0,1747489073,12785.880423670002,119.42135520000011,53178.1925364 2025-05-17,13:37:55.000,137,11030691,12685,0,1747489074,12785.840005810001,119.56233780000184,53178.38817576001 2025-05-17,13:37:56.000,137,11030659,12965,0,1747489075,12785.44929982999,119.98528559999977,53178.52791816 2025-05-17,13:37:57.000,137,11030690,12765,0,1747489076,12785.35499149,120.69724773000053,53178.68862192 2025-05-17,13:37:58.000,137,11030666,13165,0,1747489077,12785.53013554999,120.95806553999864,53178.80041584001 2025-05-17,13:37:59.000,137,11030623,13165,0,1747489078,12785.799587950001,121.04970423000486,53178.96810672001 2025-05-17,13:38:00.000,137,11030640,13045,0,1747489079,12785.994940939992,120.89462337000441,53179.10784912001 2025-05-17,13:38:01.000,137,11030673,12965,0,1747489080,12786.176821309993,120.10512081000343,53179.25457864001 2025-05-17,13:38:02.000,137,11030675,12925,0,1747489081,12786.540582049995,118.56841047000489,53179.450218000005 2025-05-17,13:38:03.000,137,11030628,13045,0,1747489082,12786.68878086999,117.00350361000164,53179.58996040001 2025-05-17,13:38:04.000,137,11030641,13005,0,1747489083,12787.133377329992,115.88269194000168,53179.70874144001 2025-05-17,13:38:05.000,137,11030660,13085,0,1747489084,12787.79353571,115.28351588999794,53179.8694452 2025-05-17,13:38:06.000,137,11030625,12645,0,1747489085,12788.406539919997,114.73368375000427,53179.98123912 2025-05-17,13:38:07.000,137,11030675,12965,0,1747489086,12789.430459039992,114.57860289000382,53180.14893 2025-05-17,13:38:08.000,137,11030680,12965,0,1747489087,12790.15124421,114.44466942000145,53180.34456936 2025-05-17,13:38:09.000,137,11030664,12965,0,1747489088,12790.649731149992,114.71958548999828,53180.51924736 2025-05-17,13:38:10.000,137,11030637,12885,0,1747489089,12791.161690709989,115.32581067000137,53180.69392536001 2025-05-17,13:38:11.000,137,11030643,13125,0,1747489090,12791.66691395999,116.13646062000043,53180.75680944 2025-05-17,13:38:12.000,137,11030610,12805,0,1747489091,12792.266445549998,116.62989971999923,53180.86161624001 2025-05-17,13:38:13.000,137,11030631,13205,0,1747489092,12792.576315809994,117.3700583700047,53181.008345760005 2025-05-17,13:38:14.000,137,11030645,13045,0,1747489093,12792.54263425999,118.2089048400012,53181.14808816001 2025-05-17,13:38:15.000,137,11030670,12885,0,1747489094,12792.279918169988,119.58348518999992,53181.19699800001 2025-05-17,13:38:16.000,137,11030635,12845,0,1747489095,12792.071092559992,121.13429379000445,53181.28783056001 2025-05-17,13:38:17.000,137,11030677,13005,0,1747489096,12792.124983039997,122.29740024000057,53181.33674040001 2025-05-17,13:38:18.000,137,11030652,13085,0,1747489097,12792.185609829998,122.64280760999827,53181.45552144001 2025-05-17,13:38:19.000,137,11030683,13045,0,1747489098,12791.996993150002,122.91067455000302,53181.58827672 2025-05-17,13:38:20.000,137,11030663,12885,0,1747489099,12791.579341929995,122.60756196000148,53181.609238080004 2025-05-17,13:38:21.000,137,11030668,12685,0,1747489100,12791.46482465999,122.07182807999925,53181.71404488 2025-05-17,13:38:22.000,137,11030630,13205,0,1747489101,12790.966337719998,122.1282211200014,53181.83981304001 2025-05-17,13:38:23.000,137,11030679,12965,0,1747489102,12789.699911440002,122.8965762900043,53182.09833648 2025-05-17,13:38:24.000,137,11030675,12885,0,1747489103,12789.039753059995,122.91772368000238,53182.33589856 2025-05-17,13:38:25.000,137,11030701,12925,0,1747489104,12789.039753059995,122.91772368000238,53182.55249928 2025-05-17,13:38:26.000,137,11030654,13085,0,1747489105,12789.15427033,122.84723238000151,53182.79006136 2025-05-17,13:38:27.000,137,11030654,13005,0,1747489106,12789.403513799996,122.45248110000102,53182.9088424 2025-05-17,13:38:28.000,137,11030680,13205,0,1747489107,12789.416986420001,122.39608805999887,53183.07653328 2025-05-17,13:38:29.000,137,11030626,12965,0,1747489108,12789.282260219996,122.40313718999823,53183.16037872001 2025-05-17,13:38:30.000,137,11030657,12965,0,1747489109,12789.322678079996,122.41723545000423,53183.20928856001 2025-05-17,13:38:31.000,137,11030684,12805,0,1747489110,12789.497822140002,122.13527025000076,53183.37697944001 2025-05-17,13:38:32.000,137,11030662,12925,0,1747489111,12789.652757269992,121.23298161000275,53183.53069608 2025-05-17,13:38:33.000,137,11030650,12925,0,1747489112,12789.875055499993,120.23200514999917,53183.740309680004 2025-05-17,13:38:34.000,137,11030686,12765,0,1747489113,12790.259025169995,119.61873084000399,53183.91498768 2025-05-17,13:38:35.000,137,11030703,13285,0,1747489114,12789.955891219994,119.36496215999796,53184.124601280004 2025-05-17,13:38:36.000,137,11030672,13205,0,1747489115,12790.10409003999,118.28644527000142,53184.39709896 2025-05-17,13:38:37.000,137,11030618,13005,0,1747489116,12790.38701505999,117.41940228000021,53184.55780272 2025-05-17,13:38:38.000,137,11030658,13005,0,1747489117,12791.000019269988,116.1435097499998,53184.75344208 2025-05-17,13:38:39.000,137,11030646,13085,0,1747489118,12791.54566037999,114.8464698300013,53184.83728752001 2025-05-17,13:38:40.000,137,11030651,13085,0,1747489119,12792.111510419993,113.8595916300037,53184.935107200006 2025-05-17,13:38:41.000,137,11030600,13045,0,1747489120,12792.899658689996,113.42254556999978,53184.9001716 2025-05-17,13:38:42.000,137,11030661,13165,0,1747489121,12793.708015889999,113.06303994000336,53184.83728752001 2025-05-17,13:38:43.000,137,11030692,12885,0,1747489122,12794.118930799996,113.28861210000468,53184.78837768001 2025-05-17,13:38:44.000,137,11030651,12885,0,1747489123,12793.977468289995,113.88073902000178,53184.69055800001 2025-05-17,13:38:45.000,137,11030681,12965,0,1747489124,12793.97073198,114.55040636999911,53184.480944400006 2025-05-17,13:38:46.000,137,11030606,12925,0,1747489125,12794.199766519996,114.96630503999768,53184.362163360005 2025-05-17,13:38:47.000,137,11030671,13005,0,1747489126,12794.449009989992,115.58662847999949,53184.27831792 2025-05-17,13:38:48.000,137,11030688,13005,0,1747489127,12794.462482609997,115.9954780199987,53184.17351112 2025-05-17,13:38:49.000,137,11030678,13205,0,1747489128,12794.179557589996,116.3056397399996,53184.01280736 2025-05-17,13:38:50.000,137,11030684,12885,0,1747489129,12794.08524924999,116.48891712000477,53183.90101344001 2025-05-17,13:38:51.000,137,11030665,13045,0,1747489130,12794.15261235,116.40432755999791,53183.87306496 2025-05-17,13:38:52.000,137,11030634,13125,0,1747489131,12794.449009989992,116.48891712000477,53183.76825816 2025-05-17,13:38:53.000,137,11030668,13045,0,1747489132,12794.543318329997,116.90481579000334,53183.69838696 2025-05-17,13:38:54.000,137,11030668,12925,0,1747489133,12794.449009989992,116.98235622000357,53183.58659304001 2025-05-17,13:38:55.000,137,11030689,13205,0,1747489134,12794.267129619991,117.09514230000059,53183.49576048001 2025-05-17,13:38:56.000,137,11030687,12965,0,1747489135,12793.70127957999,117.10219142999995,53183.3630052 2025-05-17,13:38:57.000,137,11030653,13045,0,1747489136,12792.9737581,117.46169706000364,53183.17435296 2025-05-17,13:38:58.000,137,11030695,13045,0,1747489137,12792.199082450003,117.52513922999788,53183.0485848 2025-05-17,13:38:59.000,137,11030666,13205,0,1747489138,12791.62649609999,117.468746190003,53182.94377800001 2025-05-17,13:39:00.000,137,11030680,13045,0,1747489139,12791.30315321999,117.70136748000368,53182.88788104 2025-05-17,13:39:01.000,137,11030668,13005,0,1747489140,12791.154954399994,117.82825181999942,53182.79006136 2025-05-17,13:39:02.000,137,11030661,12805,0,1747489141,12791.000019269988,117.87759573000221,53182.79006136 2025-05-17,13:39:03.000,137,11030713,12925,0,1747489142,12791.101063919989,117.53923749000387,53182.6992288 2025-05-17,13:39:04.000,137,11030660,13125,0,1747489143,12791.44461572999,117.57448314000067,53182.6642932 2025-05-17,13:39:05.000,137,11030635,12765,0,1747489144,12791.56586930999,117.41940228000021,53182.67826744001 2025-05-17,13:39:06.000,137,11030682,13045,0,1747489145,12791.835321710001,117.32071446000191,53182.67128032 2025-05-17,13:39:07.000,137,11030679,12965,0,1747489146,12792.057619940002,117.01760187000036,53182.74813864001 2025-05-17,13:39:08.000,137,11030652,12885,0,1747489147,12791.747749679991,116.59465407000243,53182.86691968 2025-05-17,13:39:09.000,137,11030669,12765,0,1747489148,12791.235790119994,116.27744322000217,53182.950765120004 2025-05-17,13:39:10.000,137,11030677,12965,0,1747489149,12790.46785077999,116.38318016999983,53183.01364920001 2025-05-17,13:39:11.000,137,11030666,13165,0,1747489150,12789.25531498,116.56645754999772,53183.0485848 2025-05-17,13:39:12.000,137,11030662,12685,0,1747489151,12788.251604789992,117.41235315000085,53183.07653328 2025-05-17,13:39:13.000,137,11030707,12965,0,1747489152,12787.72617260999,117.95513616000244,53182.99967496 2025-05-17,13:39:14.000,137,11030675,13205,0,1747489153,12787.571237479999,118.36398570000165,53182.99268784001 2025-05-17,13:39:15.000,137,11030649,12765,0,1747489154,12787.146849949997,118.85742480000044,53182.971726480006 2025-05-17,13:39:16.000,137,11030659,13165,0,1747489155,12786.520373119994,119.3579130299986,53182.9088424 2025-05-17,13:39:17.000,137,11030688,12805,0,1747489156,12786.008413559997,119.54823954000312,53182.93679088 2025-05-17,13:39:18.000,137,11030674,12605,0,1747489157,12785.51666293,119.24512695000158,53182.94377800001 2025-05-17,13:39:19.000,137,11030688,12765,0,1747489158,12785.32804624999,119.01955479000026,53183.02762344 2025-05-17,13:39:20.000,137,11030707,13325,0,1747489159,12785.213528979999,118.78693349999958,53183.07653328 2025-05-17,13:39:21.000,137,11030665,13125,0,1747489160,12785.37520042,118.39218221999909,53183.18134008001 2025-05-17,13:39:22.000,137,11030669,12885,0,1747489161,12785.880423670002,117.70841661000304,53183.32806960001 2025-05-17,13:39:23.000,137,11030657,12885,0,1747489162,12786.419328469994,116.89776666000398,53183.46082488 2025-05-17,13:39:24.000,137,11030673,12925,0,1747489163,12786.823507069996,116.65104711000458,53183.62851576 2025-05-17,13:39:25.000,137,11030659,13085,0,1747489164,12786.958233270001,116.86252100999991,53183.72633544 2025-05-17,13:39:26.000,137,11030644,12885,0,1747489165,12786.54731835999,117.2572722900004,53183.83812936 2025-05-17,13:39:27.000,137,11030702,13085,0,1747489166,12786.271129649998,117.70136748000368,53183.89402632 2025-05-17,13:39:28.000,137,11030666,12965,0,1747489167,12786.116194519993,118.56841047000489,53183.94293616 2025-05-17,13:39:29.000,137,11030654,13125,0,1747489168,12786.217239169993,119.90069604000018,53183.977871760006 2025-05-17,13:39:30.000,137,11030641,12925,0,1747489169,12786.345229059989,120.21790689000045,53184.04774296001 2025-05-17,13:39:31.000,137,11030685,12965,0,1747489170,12785.934314149992,119.76676256999781,53184.13857552001 2025-05-17,13:39:32.000,137,11030662,12925,0,1747489171,12784.782405140002,120.0275803800032,53184.292292160004 2025-05-17,13:39:33.000,137,11030665,12965,0,1747489172,12784.15592831,119.93594169000426,53184.28530504001 2025-05-17,13:39:34.000,137,11030684,12965,0,1747489173,12783.778694949993,120.0275803800032,53184.3761376 2025-05-17,13:39:35.000,137,11030685,13045,0,1747489174,12783.502506240002,120.51397035000264,53184.43902168 2025-05-17,13:39:36.000,137,11030719,12965,0,1747489175,12783.07138239999,120.76068990000203,53184.48793152 2025-05-17,13:39:37.000,137,11030689,12685,0,1747489176,12782.249552579997,121.25412900000083,53184.53684136 2025-05-17,13:39:38.000,137,11030704,12845,0,1747489177,12781.77127456999,121.84625591999793,53184.54382848 2025-05-17,13:39:39.000,137,11030640,12885,0,1747489178,12781.239106079993,122.17756503000419,53184.529854240005 2025-05-17,13:39:40.000,137,11030654,12925,0,1747489179,12781.070698329997,122.7203480399985,53184.5857512 2025-05-17,13:39:41.000,137,11030634,12605,0,1747489180,12781.158270359992,122.99526411000261,53184.5857512 2025-05-17,13:39:42.000,137,11030611,13005,0,1747489181,12781.043753090002,123.41116278000118,53184.578764080004 2025-05-17,13:39:43.000,137,11030645,13045,0,1747489182,12781.131325119997,123.09395193000091,53184.56478984 2025-05-17,13:39:44.000,137,11030705,13045,0,1747489183,12781.54897633999,122.27625285000249,53184.55780272 2025-05-17,13:39:45.000,137,11030707,13085,0,1747489184,12782.114826379991,121.43035724999936,53184.62068680001 2025-05-17,13:39:46.000,137,11030695,13085,0,1747489185,12782.310179369997,121.21888335000403,53184.63466104 2025-05-17,13:39:47.000,137,11030666,13165,0,1747489186,12781.367095969988,122.05772982000053,53184.59273832001 2025-05-17,13:39:48.000,137,11030655,12885,0,1747489187,12781.252578699998,123.07280454000283,53184.53684136 2025-05-17,13:39:49.000,137,11030693,12925,0,1747489188,12781.420986449994,123.79886493000231,53184.38312472001 2025-05-17,13:39:50.000,137,11030676,12965,0,1747489189,12781.71064777999,123.70722624000337,53184.30626640001 2025-05-17,13:39:51.000,137,11030643,12765,0,1747489190,12782.027254349996,123.07280454000283,53184.22242096 2025-05-17,13:39:52.000,137,11030654,13005,0,1747489191,12782.438169259993,122.48772674999782,53184.17351112 2025-05-17,13:39:53.000,137,11030634,13045,0,1747489192,12782.559422839993,122.45248110000102,53184.13857552001 2025-05-17,13:39:54.000,137,11030692,12885,0,1747489193,12782.289970439997,121.9801893900003,53184.11761416001 2025-05-17,13:39:55.000,137,11030659,12765,0,1747489194,12782.013781729991,121.02150771000015,53184.0617172 2025-05-17,13:39:56.000,137,11030670,12765,0,1747489195,12781.67022991999,120.11216994000279,53184.096652800006 2025-05-17,13:39:57.000,137,11030670,12925,0,1747489196,12781.407513829989,119.38610955000331,53184.0617172 2025-05-17,13:39:58.000,137,11030647,13285,0,1747489197,12781.191951909997,119.18873390999943,53183.94992328001 2025-05-17,13:39:59.000,137,11030654,13285,0,1747489198,12780.909026889996,119.2239795600035,53183.92197480001 2025-05-17,13:40:00.000,137,11030615,13125,0,1747489199,12780.45095780999,119.42135520000011,53183.928961920006 2025-05-17,13:40:01.000,137,11030643,13005,0,1747489200,12779.588710129996,119.62577997000335,53183.89402632 2025-05-17,13:40:02.000,137,11030656,12765,0,1747489201,12778.766880310002,119.7808608300038,53183.83812936 2025-05-17,13:40:03.000,137,11030675,12925,0,1747489202,12777.729488569988,120.29544732000068,53183.67043848 2025-05-17,13:40:04.000,137,11030615,12925,0,1747489203,12776.415908119998,120.46462643999985,53183.63550288001 2025-05-17,13:40:05.000,137,11030625,13045,0,1747489204,12775.499769959999,119.94299082000362,53183.67043848 2025-05-17,13:40:06.000,137,11030704,12925,0,1747489205,12775.230317559988,119.29447086000437,53183.64947712 2025-05-17,13:40:07.000,137,11030658,12805,0,1747489206,12774.981074089992,118.90676871000323,53183.64947712 2025-05-17,13:40:08.000,137,11030682,13045,0,1747489207,12775.008019330002,118.27939614000206,53183.56563168001 2025-05-17,13:40:09.000,137,11030675,12845,0,1747489208,12774.826138960001,117.63087618000282,53183.60056728 2025-05-17,13:40:10.000,137,11030665,12965,0,1747489209,12774.57689548999,117.58858139999938,53183.53069608 2025-05-17,13:40:11.000,137,11030670,13005,0,1747489210,12774.57689548999,117.53218836000451,53183.4328764 2025-05-17,13:40:12.000,137,11030639,13005,0,1747489211,12774.071672239988,117.36300923999806,53183.32108248 2025-05-17,13:40:13.000,137,11030714,12725,0,1747489212,12773.46540434,117.43350053999893,53183.2232628 2025-05-17,13:40:14.000,137,11030696,13125,0,1747489213,12773.44519541,117.64497444000153,53183.020636320005 2025-05-17,13:40:15.000,137,11030626,13085,0,1747489214,12773.23636979999,117.3559601099987,53182.88089392 2025-05-17,13:40:16.000,137,11030637,12925,0,1747489215,12773.047753119994,117.08809317000123,53182.81102272 2025-05-17,13:40:17.000,137,11030701,13045,0,1747489216,12772.751355480003,117.23612490000232,53182.55948640001 2025-05-17,13:40:18.000,137,11030627,13325,0,1747489217,12772.623365589992,117.44759879999765,53182.37083416001 2025-05-17,13:40:19.000,137,11030665,13005,0,1747489218,12772.407803670001,117.21497751000425,53182.112310720004 2025-05-17,13:40:20.000,137,11030665,12965,0,1747489219,12772.710937620002,117.0598966500038,53181.9306456 2025-05-17,13:40:21.000,137,11030655,13005,0,1747489220,12773.33741444999,117.13038795000466,53181.748980480006 2025-05-17,13:40:22.000,137,11030643,12925,0,1747489221,12773.734856739997,117.26432141999976,53181.441547200004 2025-05-17,13:40:23.000,137,11030660,13285,0,1747489222,12773.734856739997,116.70744014999946,53181.25289496 2025-05-17,13:40:24.000,137,11030638,12965,0,1747489223,12773.350887069995,116.17875540000387,53181.03629424 2025-05-17,13:40:25.000,137,11030659,12765,0,1747489224,12772.515584629997,115.48794066000119,53180.73584808001 2025-05-17,13:40:26.000,137,11030629,12885,0,1747489225,12772.18550544,115.31171241000266,53180.505273120005 2025-05-17,13:40:27.000,137,11030655,12845,0,1747489226,12771.815008389989,115.73466021000058,53180.26771104 2025-05-17,13:40:28.000,137,11030683,12885,0,1747489227,12771.680282189998,116.21400105000066,53180.02316184001 2025-05-17,13:40:29.000,137,11030614,12885,0,1747489228,12771.646600639993,115.9602323700019,53179.79258688 2025-05-17,13:40:30.000,137,11030633,12965,0,1747489229,12770.413855909988,116.2421975699981,53179.49214072001 2025-05-17,13:40:31.000,137,11030638,13125,0,1747489230,12769.107011769993,116.75678406000225,53179.177720319996 2025-05-17,13:40:32.000,137,11030617,12925,0,1747489231,12767.584605709992,116.73563667000417,53178.898235520006 2025-05-17,13:40:33.000,137,11030640,13125,0,1747489232,12766.075672269995,116.51006451000285,53178.611763600005 2025-05-17,13:40:34.000,137,11030652,12925,0,1747489233,12765.024807909991,116.77088232000096,53178.28336896 2025-05-17,13:40:35.000,137,11030664,12845,0,1747489234,12763.859426279996,117.38415663000342,53177.95497432 2025-05-17,13:40:36.000,137,11030700,12845,0,1747489235,12762.741198819996,117.8634974700035,53177.58465696 2025-05-17,13:40:37.000,137,11030662,12965,0,1747489236,12761.427618369991,118.0608731100001,53177.34010776001 2025-05-17,13:40:38.000,137,11030643,13005,0,1747489237,12759.97257541,118.89267045000452,53177.06761008 2025-05-17,13:40:39.000,137,11030673,12885,0,1747489238,12759.009283079991,119.10414434999984,53176.84402224 2025-05-17,13:40:40.000,137,11030695,12885,0,1747489239,12758.261552669988,119.72446779000165,53176.62043440001 2025-05-17,13:40:41.000,137,11030641,13125,0,1747489240,12758.113353849993,120.18971037000301,53176.33396248001 2025-05-17,13:40:42.000,137,11030655,13005,0,1747489241,12757.843901449996,120.62675642999966,53176.15229736 2025-05-17,13:40:43.000,137,11030673,12885,0,1747489242,12757.992100269992,120.44347905000177,53175.94268376 2025-05-17,13:40:44.000,137,11030638,12885,0,1747489243,12757.918000860001,119.6680747499995,53175.879799680006 2025-05-17,13:40:45.000,137,11030681,13165,0,1747489244,12757.870846689992,119.36496215999796,53175.74005728 2025-05-17,13:40:46.000,137,11030692,13045,0,1747489245,12757.75632942,119.23807782000222,53175.62826336 2025-05-17,13:40:47.000,137,11030673,13085,0,1747489246,12757.540767499995,118.99840740000218,53175.56537928001 2025-05-17,13:40:48.000,137,11030637,12845,0,1747489247,12757.790010969991,118.85037567000109,53175.432624 2025-05-17,13:40:49.000,137,11030640,13245,0,1747489248,12758.234607429993,118.82922828000301,53175.306855840005 2025-05-17,13:40:50.000,137,11030626,13005,0,1747489249,12758.73309437,118.89267045000452,53175.16711344 2025-05-17,13:40:51.000,137,11030642,13165,0,1747489250,12759.319153340002,118.89267045000452,53175.0483324 2025-05-17,13:40:52.000,137,11030668,12965,0,1747489251,12759.999520649995,118.68119655000191,53174.93653848 2025-05-17,13:40:53.000,137,11030655,12925,0,1747489252,12760.188137329991,119.30151999000373,53174.77583472001 2025-05-17,13:40:54.000,137,11030634,13085,0,1747489253,12760.349808769992,119.83725386999868,53174.657053680006 2025-05-17,13:40:55.000,137,11030637,12965,0,1747489254,12760.19487364,119.78790996000316,53174.54525976 2025-05-17,13:40:56.000,137,11030644,13005,0,1747489255,12759.76374979999,119.18168478000007,53174.46141432001 2025-05-17,13:40:57.000,137,11030617,13285,0,1747489256,12759.467352159998,118.92086697000195,53174.37756888 2025-05-17,13:40:58.000,137,11030593,12765,0,1747489257,12759.534715259993,118.63185263999912,53174.37756888 2025-05-17,13:40:59.000,137,11030693,13005,0,1747489258,12759.757013489994,118.59660699000233,53174.25878784 2025-05-17,13:41:00.000,137,11030642,13085,0,1747489259,12759.938893859995,119.1111934799992,53174.181929520004 2025-05-17,13:41:01.000,137,11030643,13165,0,1747489260,12760.215082570001,119.28742172999773,53174.11205832 2025-05-17,13:41:02.000,137,11030634,13125,0,1747489261,12760.471062349992,118.68119655000191,53174.19590376001 2025-05-17,13:41:03.000,137,11030674,12965,0,1747489262,12760.612524859993,118.32169091999822,53174.29372344001 2025-05-17,13:41:04.000,137,11030649,12845,0,1747489263,12760.814614159994,118.13841354000033,53174.40551736 2025-05-17,13:41:05.000,137,11030654,13245,0,1747489264,12760.625997479998,118.82217915000365,53174.44744008 2025-05-17,13:41:06.000,137,11030671,13005,0,1747489265,12760.390226629992,119.3226673800018,53174.489362800006 2025-05-17,13:41:07.000,137,11030651,12845,0,1747489266,12760.309390909992,119.42135520000011,53174.56622112 2025-05-17,13:41:08.000,137,11030660,13005,0,1747489267,12760.727042129998,119.23807782000222,53174.657053680006 2025-05-17,13:41:09.000,137,11030664,13165,0,1747489268,12760.881977259989,118.80808088999765,53174.78282184 2025-05-17,13:41:10.000,137,11030660,13245,0,1747489269,12760.666415339998,118.74463872000342,53174.922564240005 2025-05-17,13:41:11.000,137,11030636,13245,0,1747489270,12760.727042129998,118.46972264999931,53175.01339680001 2025-05-17,13:41:12.000,137,11030653,13045,0,1747489271,12760.498007590002,117.89169399000093,53175.10422936 2025-05-17,13:41:13.000,137,11030665,13045,0,1747489272,12760.215082570001,117.74366225999984,53175.25095888001 2025-05-17,13:41:14.000,137,11030613,12925,0,1747489273,12759.837849209995,117.45464793000428,53175.26493312 2025-05-17,13:41:15.000,137,11030646,13045,0,1747489274,12759.757013489994,116.90481579000334,53175.355765680004 2025-05-17,13:41:16.000,137,11030623,13005,0,1747489275,12759.554924189993,116.22105018000002,53175.355765680004 2025-05-17,13:41:17.000,137,11030693,12965,0,1747489276,12759.467352159998,115.81220064000081,53175.44659824001 2025-05-17,13:41:18.000,137,11030646,12885,0,1747489277,12759.541451569989,116.07301844999893,53175.46755960001 2025-05-17,13:41:19.000,137,11030591,13165,0,1747489278,12759.730068249999,116.00252714999806,53175.5024952 2025-05-17,13:41:20.000,137,11030633,13285,0,1747489279,12760.039938509995,116.17875540000387,53175.51646944001 2025-05-17,13:41:21.000,137,11030643,13205,0,1747489280,12760.255500430001,115.83334802999889,53175.57935352 2025-05-17,13:41:22.000,137,11030614,13285,0,1747489281,12760.282445669996,115.69236543000443,53175.63525048001 2025-05-17,13:41:23.000,137,11030654,12885,0,1747489282,12760.632733789993,115.21302459000435,53175.72608304 2025-05-17,13:41:24.000,137,11030654,12845,0,1747489283,12761.137957039995,114.8112241800045,53175.80294136001 2025-05-17,13:41:25.000,137,11030672,12685,0,1747489284,12761.360255269996,115.37515458000416,53175.90076104001 2025-05-17,13:41:26.000,137,11030631,12845,0,1747489285,12761.690334459992,115.83334802999889,53175.96364512 2025-05-17,13:41:27.000,137,11030631,12965,0,1747489286,12761.946314239998,116.19990279000194,53176.15229736 2025-05-17,13:41:28.000,137,11030626,12925,0,1747489287,12761.838533280003,116.65104711000458,53176.36889808 2025-05-17,13:41:29.000,137,11030672,13125,0,1747489288,12761.319837409996,116.88366839999799,53176.55755032 2025-05-17,13:41:30.000,137,11030613,13085,0,1747489289,12760.639470100003,116.97530709000421,53176.73921544001 2025-05-17,13:41:31.000,137,11030686,13245,0,1747489290,12760.349808769992,116.77088232000096,53176.91389344 2025-05-17,13:41:32.000,137,11030656,12805,0,1747489291,12760.713569509993,116.91891405000206,53177.24228808001 2025-05-17,13:41:33.000,137,11030663,12925,0,1747489292,12761.26594692999,117.32776359000127,53177.44491456 2025-05-17,13:41:34.000,137,11030639,13245,0,1747489293,12761.919368999988,116.89071753000462,53177.75933496 2025-05-17,13:41:35.000,137,11030638,13285,0,1747489294,12762.768144059992,116.24924670000473,53178.06676824 2025-05-17,13:41:36.000,137,11030678,13125,0,1747489295,12763.44177505999,116.0095762800047,53178.43009848 2025-05-17,13:41:37.000,137,11030661,13125,0,1747489296,12763.825744729991,115.92498671999783,53178.68163480001 2025-05-17,13:41:38.000,137,11030663,12885,0,1747489297,12764.337704289988,116.32678712999768,53178.90522264 2025-05-17,13:41:39.000,137,11030613,13085,0,1747489298,12764.82271860999,116.52416277000157,53179.12182336 2025-05-17,13:41:40.000,137,11030669,13285,0,1747489299,12764.70820134,116.98235622000357,53179.35938544 2025-05-17,13:41:41.000,137,11030671,13205,0,1747489300,12764.56000251999,118.37103483000101,53179.42226952001 2025-05-17,13:41:42.000,137,11030663,13205,0,1747489301,12764.364649529998,120.32364383999811,53179.50611496 2025-05-17,13:41:43.000,137,11030629,13125,0,1747489302,12764.034570340002,121.24707987000147,53179.617908880005 2025-05-17,13:41:44.000,137,11030658,13125,0,1747489303,12764.277077500003,121.33871856000042,53179.81354824 2025-05-17,13:41:45.000,137,11030650,12845,0,1747489304,12764.445485249998,121.64183115000196,53180.0091876 2025-05-17,13:41:46.000,137,11030685,13205,0,1747489305,12764.189505469993,122.36084241000208,53180.22578832 2025-05-17,13:41:47.000,137,11030647,13165,0,1747489306,12763.69101853,123.1785414900005,53180.34456936 2025-05-17,13:41:48.000,137,11030640,13125,0,1747489307,12763.36093933999,124.60246575000201,53180.47732464001 2025-05-17,13:41:49.000,137,11030614,12765,0,1747489308,12763.42156612999,125.51180351999938,53180.54020872 2025-05-17,13:41:50.000,137,11030627,12965,0,1747489309,12763.6708096,126.34360086000379,53180.6380284 2025-05-17,13:41:51.000,137,11030670,13045,0,1747489310,12763.866162589991,126.06868478999968,53180.81969352 2025-05-17,13:41:52.000,137,11030622,13205,0,1747489311,12763.6708096,125.27213309999934,53181.09917832001 2025-05-17,13:41:53.000,137,11030660,13085,0,1747489312,12762.963497049997,125.32852614000149,53181.224946480004 2025-05-17,13:41:54.000,137,11030671,12925,0,1747489313,12762.32354759999,125.62458960000367,53181.35770176 2025-05-17,13:41:55.000,137,11030645,13125,0,1747489314,12761.858742209988,125.6880317699979,53181.52539264 2025-05-17,13:41:56.000,137,11030632,13005,0,1747489315,12761.649916599992,125.5259017799981,53181.546354 2025-05-17,13:41:57.000,137,11030664,13085,0,1747489316,12761.400673129996,125.42721395999979,53181.60225096001 2025-05-17,13:41:58.000,137,11030680,12885,0,1747489317,12761.461299919996,125.80786698000156,53181.66513504 2025-05-17,13:41:59.000,137,11030680,12845,0,1747489318,12762.047358889999,126.90753126000345,53181.748980480006 2025-05-17,13:42:00.000,137,11030646,13205,0,1747489319,12762.667099409991,127.72523034000187,53181.90269712 2025-05-17,13:42:01.000,137,11030690,12965,0,1747489320,12763.111695869993,127.67588642999908,53182.063400880004 2025-05-17,13:42:02.000,137,11030661,13165,0,1747489321,12764.000888789997,127.73227947000123,53182.29397584001 2025-05-17,13:42:03.000,137,11030655,13045,0,1747489322,12765.428986509993,128.07768683999893,53182.594422 2025-05-17,13:42:04.000,137,11030677,13045,0,1747489323,12766.870556849994,128.112932490003,53182.99967496 2025-05-17,13:42:05.000,137,11030658,13005,0,1747489324,12767.672177740002,127.69703382000444,53183.32806960001 2025-05-17,13:42:06.000,137,11030649,12845,0,1747489325,12768.39969921999,127.0626121200039,53183.789219520004 2025-05-17,13:42:07.000,137,11030650,13165,0,1747489326,12769.612235019995,126.61146780000126,53184.22940808 2025-05-17,13:42:08.000,137,11030660,13005,0,1747489327,12770.312811260002,126.41409216000466,53184.73248072 2025-05-17,13:42:09.000,137,11030628,12845,0,1747489328,12770.770880339995,127.04146472999855,53185.15869504 2025-05-17,13:42:10.000,137,11030664,13005,0,1747489329,12771.269367280001,127.8380164199989,53185.563948 2025-05-17,13:42:11.000,137,11030670,13085,0,1747489330,12771.471456580002,128.9799754800042,53185.92727824 2025-05-17,13:42:12.000,137,11030665,13045,0,1747489331,12771.612919089988,129.62849544000346,53186.325544080006 2025-05-17,13:42:13.000,137,11030665,12805,0,1747489332,12771.713963739989,129.9527554200031,53186.709835680005 2025-05-17,13:42:14.000,137,11030640,13405,0,1747489333,12771.296312519997,130.82684754000366,53187.08714016001 2025-05-17,13:42:15.000,137,11030670,12925,0,1747489334,12770.791089269995,130.88324057999853,53187.38758632 2025-05-17,13:42:16.000,137,11030655,13045,0,1747489335,12770.285866019993,130.62947189999977,53187.61117416001 2025-05-17,13:42:17.000,137,11030650,13285,0,1747489336,12769.915368969996,130.49553843000467,53187.92559456001 2025-05-17,13:42:18.000,137,11030669,13005,0,1747489337,12769.88842373,130.51668582000275,53188.24001496001 2025-05-17,13:42:19.000,137,11030655,13005,0,1747489338,12769.88842373,130.44619452000188,53188.51949976 2025-05-17,13:42:20.000,137,11030644,12805,0,1747489339,12769.201320109998,130.38275235000037,53188.72911336 2025-05-17,13:42:21.000,137,11030641,13005,0,1747489340,12768.190873609994,130.66471755000384,53188.82693304 2025-05-17,13:42:22.000,137,11030670,12805,0,1747489341,12768.015729549988,130.4250471300038,53188.99462392 2025-05-17,13:42:23.000,137,11030651,12845,0,1747489342,12768.170664679994,129.5721024000013,53189.225198880005 2025-05-17,13:42:24.000,137,11030656,13005,0,1747489343,12768.945340329992,128.47948724999878,53189.441799600005 2025-05-17,13:42:25.000,137,11030665,12805,0,1747489344,12770.191557680002,127.23884037000244,53189.75622 2025-05-17,13:42:26.000,137,11030646,13005,0,1747489345,12771.276103589997,126.20261826000205,53189.993782080004 2025-05-17,13:42:27.000,137,11030673,12845,0,1747489346,12771.85542624999,125.0959048500008,53190.25929264 2025-05-17,13:42:28.000,137,11030680,13005,0,1747489347,12771.727436359994,124.92672573000164,53190.5248032 2025-05-17,13:42:29.000,137,11030672,13205,0,1747489348,12771.92278935,124.7857431299999,53190.76236528 2025-05-17,13:42:30.000,137,11030714,13005,0,1747489349,12771.96320721,124.53197445000114,53190.97197888001 2025-05-17,13:42:31.000,137,11030656,12725,0,1747489350,12772.131614959995,123.3900153900031,53191.20255384 2025-05-17,13:42:32.000,137,11030659,13125,0,1747489351,12772.091197099995,122.2269089399997,53191.42614168001 2025-05-17,13:42:33.000,137,11030680,13285,0,1747489352,12772.01709768999,120.965114669998,53191.670690880004 2025-05-17,13:42:34.000,137,11030640,12925,0,1747489353,12772.010361379995,119.64692736000143,53191.91524008 2025-05-17,13:42:35.000,137,11030709,13205,0,1747489354,12771.801535769999,118.72349132999807,53192.194724880006 2025-05-17,13:42:36.000,137,11030641,12725,0,1747489355,12771.740908979998,118.4062804799978,53192.411325600006 2025-05-17,13:42:37.000,137,11030659,13205,0,1747489356,12771.909316729994,118.67414742000256,53192.50215816001 2025-05-17,13:42:38.000,137,11030630,13165,0,1747489357,12772.30675902,118.63890176999848,53192.66286192 2025-05-17,13:42:39.000,137,11030673,12885,0,1747489358,12772.529057250002,118.59660699000233,53192.80959144 2025-05-17,13:42:40.000,137,11030698,13085,0,1747489359,12773.03428049999,118.47677177999867,53192.99125656 2025-05-17,13:42:41.000,137,11030665,12925,0,1747489360,12773.39804123999,118.34283831000357,53193.22183152001 2025-05-17,13:42:42.000,137,11030688,13085,0,1747489361,12773.472140649996,119.25217608000094,53193.417470880006 2025-05-17,13:42:43.000,137,11030670,12845,0,1747489362,12773.761801979992,119.3579130299986,53193.62708448001 2025-05-17,13:42:44.000,137,11030700,13045,0,1747489363,12773.808956150002,119.15348826000263,53193.871633680006 2025-05-17,13:42:45.000,137,11030660,12965,0,1747489364,12773.788747220002,119.13939000000391,53194.0532988 2025-05-17,13:42:46.000,137,11030645,12965,0,1747489365,12773.09490728999,119.54823954000312,53194.22098968 2025-05-17,13:42:47.000,137,11030657,12965,0,1747489366,12772.616629279997,119.9288925600049,53194.27688664001 2025-05-17,13:42:48.000,137,11030677,12805,0,1747489367,12772.434748909996,121.33166943000106,53194.353744960004 2025-05-17,13:42:49.000,137,11030636,13005,0,1747489368,12772.374122119996,122.15641763999884,53194.353744960004 2025-05-17,13:42:50.000,137,11030724,12685,0,1747489369,12772.569475110002,122.52297240000189,53194.36771920001 2025-05-17,13:42:51.000,137,11030624,12885,0,1747489370,12772.764828099993,122.56526717999805,53194.41662904001 2025-05-17,13:42:52.000,137,11030665,13085,0,1747489371,12772.582947729992,123.03755888999876,53194.38868056 2025-05-17,13:42:53.000,137,11030672,12885,0,1747489372,12772.05751554999,123.90460187999997,53194.3327836 2025-05-17,13:42:54.000,137,11030665,12845,0,1747489373,12771.95647089999,124.64476052999817,53194.255925280006 2025-05-17,13:42:55.000,137,11030655,12965,0,1747489374,12771.505138129993,125.42016483000043,53194.21400256 2025-05-17,13:42:56.000,137,11030675,13085,0,1747489375,12771.410829790002,126.42114129000402,53194.26989952 2025-05-17,13:42:57.000,137,11030653,13165,0,1747489376,12771.363675619992,127.04146472999855,53194.28387376 2025-05-17,13:42:58.000,137,11030636,13005,0,1747489377,12771.080750599991,127.43621600999904,53194.34675784001 2025-05-17,13:42:59.000,137,11030665,12965,0,1747489378,12770.88539761,127.75342685999931,53194.43060328 2025-05-17,13:43:00.000,137,11030691,13125,0,1747489379,12770.811298199995,128.14112901000044,53194.49348736001 2025-05-17,13:43:01.000,137,11030665,12925,0,1747489380,12770.508164249994,128.3314555199977,53194.67515248 2025-05-17,13:43:02.000,137,11030666,12965,0,1747489381,12769.982732069991,128.4583398600007,53194.7869464 2025-05-17,13:43:03.000,137,11030652,12765,0,1747489382,12769.68633443,128.18342379000387,53194.91970168001 2025-05-17,13:43:04.000,137,11030672,13285,0,1747489383,12769.6661255,127.97899902000063,53195.12232816 2025-05-17,13:43:05.000,137,11030660,13085,0,1747489384,12769.322573689999,128.1975220500026,53195.26905768 2025-05-17,13:43:06.000,137,11030663,13085,0,1747489385,12769.107011769993,129.00817200000165,53195.33194176001 2025-05-17,13:43:07.000,137,11030636,13005,0,1747489386,12768.864504609992,129.5932497899994,53195.429761440006 2025-05-17,13:43:08.000,137,11030700,13165,0,1747489387,12768.851031990002,129.91750976999901,53195.52059400001 2025-05-17,13:43:09.000,137,11030644,12925,0,1747489388,12768.884713539992,129.79767456000263,53195.59046520001 2025-05-17,13:43:10.000,137,11030675,13045,0,1747489389,12769.127220699993,129.15620373000274,53195.77911744 2025-05-17,13:43:11.000,137,11030664,13125,0,1747489390,12768.958812949997,129.50161110000045,53195.94680832 2025-05-17,13:43:12.000,137,11030630,13205,0,1747489391,12768.48727125,130.33340844000486,53196.06558936 2025-05-17,13:43:13.000,137,11030654,12925,0,1747489392,12766.991810429994,131.92651181999827,53196.10751208 2025-05-17,13:43:14.000,137,11030629,13125,0,1747489393,12765.563712709998,133.73108910000155,53195.9398212 2025-05-17,13:43:15.000,137,11030669,12885,0,1747489394,12764.70820134,134.26682298000378,53195.84200152 2025-05-17,13:43:16.000,137,11030631,12765,0,1747489395,12764.021097719997,134.29501950000122,53195.75815608001 2025-05-17,13:43:17.000,137,11030664,13165,0,1747489396,12763.36093933999,134.3161668899993,53195.695272000004 2025-05-17,13:43:18.000,137,11030654,13005,0,1747489397,12762.916342880002,134.35141254000337,53195.7302076 2025-05-17,13:43:19.000,137,11030629,12925,0,1747489398,12761.993468409994,134.1328895100014,53195.646362160005 2025-05-17,13:43:20.000,137,11030641,12885,0,1747489399,12761.360255269996,135.1479642300037,53195.63238792 2025-05-17,13:43:21.000,137,11030668,12925,0,1747489400,12761.528663019992,135.69074723999802,53195.548542480006 2025-05-17,13:43:22.000,137,11030694,12965,0,1747489401,12761.865478519998,136.43795502000285,53195.44373568 2025-05-17,13:43:23.000,137,11030661,13165,0,1747489402,12762.26292080999,136.62123240000074,53195.32495464 2025-05-17,13:43:24.000,137,11030590,13005,0,1747489403,12762.714253580001,137.07237672000338,53195.22713496 2025-05-17,13:43:25.000,137,11030632,13085,0,1747489404,12762.909606569992,137.1499171500036,53195.143289520005 2025-05-17,13:43:26.000,137,11030711,12925,0,1747489405,12763.414829819994,136.73401847999776,53195.06643120001 2025-05-17,13:43:27.000,137,11030647,12765,0,1747489406,12764.405067389998,136.3463163300039,53195.11534104001 2025-05-17,13:43:28.000,137,11030658,13165,0,1747489407,12765.267315069992,136.71287108999968,53195.24809632 2025-05-17,13:43:29.000,137,11030659,12885,0,1747489408,12765.77927462999,136.7551658700031,53195.45072280001 2025-05-17,13:43:30.000,137,11030659,12965,0,1747489409,12766.304706809991,137.0018854200025,53195.65334928 2025-05-17,13:43:31.000,137,11030656,12885,0,1747489410,12766.614577070002,138.82761009000387,53195.84898864 2025-05-17,13:43:32.000,137,11030636,13285,0,1747489411,12767.443143199991,138.21433578000142,53196.100524960006 2025-05-17,13:43:33.000,137,11030644,12885,0,1747489412,12768.271709329994,137.22040845000447,53196.33109992 2025-05-17,13:43:34.000,137,11030665,13205,0,1747489413,12769.309101069994,136.45205328000156,53196.554687760006 2025-05-17,13:43:35.000,137,11030604,12925,0,1747489414,12769.996204689996,135.2325537900033,53196.869108160005 2025-05-17,13:43:36.000,137,11030623,12885,0,1747489415,12770.548582109994,134.1187912500027,53197.155580080005 2025-05-17,13:43:37.000,137,11030644,13045,0,1747489416,12770.85845236999,133.2799447799989,53197.372180800005 2025-05-17,13:43:38.000,137,11030624,13045,0,1747489417,12771.390620860002,133.886169960002,53197.50493608 2025-05-17,13:43:39.000,137,11030666,13005,0,1747489418,12771.673545879989,135.119767709999,53197.57480728 2025-05-17,13:43:40.000,137,11030678,12965,0,1747489419,12772.475166769997,136.81860804000462,53197.6866012 2025-05-17,13:43:41.000,137,11030626,13045,0,1747489420,12773.431722789996,137.5799140800009,53197.88922768001 2025-05-17,13:43:42.000,137,11030689,12925,0,1747489421,12774.853084199996,138.1015497000044,53198.05691856001 2025-05-17,13:43:43.000,137,11030654,12885,0,1747489422,12776.031938449996,138.2354831699995,53198.2455708 2025-05-17,13:43:44.000,137,11030705,13125,0,1747489423,12776.766196239994,138.83465922000323,53198.49012000001 2025-05-17,13:43:45.000,137,11030619,12925,0,1747489424,12777.332046279997,139.01088747000176,53198.67877224 2025-05-17,13:43:46.000,137,11030684,13005,0,1747489425,12777.918105249999,138.8769539999994,53198.86742448 2025-05-17,13:43:47.000,137,11030666,12845,0,1747489426,12778.25492074999,139.51137569999992,53199.10498656 2025-05-17,13:43:48.000,137,11030663,12965,0,1747489427,12778.288602299996,140.23038696000003,53199.36351 2025-05-17,13:43:49.000,137,11030690,12925,0,1747489428,12778.03262251999,140.21628870000131,53199.65696904 2025-05-17,13:43:50.000,137,11030694,12805,0,1747489429,12778.126930859995,139.88497959000233,53199.99933792001 2025-05-17,13:43:51.000,137,11030648,13125,0,1747489430,12778.27512967999,139.12367354999878,53200.292796960006 2025-05-17,13:43:52.000,137,11030676,13125,0,1747489431,12778.28186599,138.11564796000312,53200.54433328 2025-05-17,13:43:53.000,137,11030645,13005,0,1747489432,12777.93157786999,137.62925799000368,53200.87272792 2025-05-17,13:43:54.000,137,11030658,13045,0,1747489433,12777.924841559994,136.95959063999908,53201.15221272001 2025-05-17,13:43:55.000,137,11030648,13245,0,1747489434,12777.742961189993,136.31107067999983,53201.41772328001 2025-05-17,13:43:56.000,137,11030624,13285,0,1747489435,12777.621707609993,135.95861418000277,53201.58541416001 2025-05-17,13:43:57.000,137,11030653,12725,0,1747489436,12777.810324289989,135.57091203000164,53201.802014880006 2025-05-17,13:43:58.000,137,11030687,13205,0,1747489437,12778.551318389997,135.7894350600036,53201.98368 2025-05-17,13:43:59.000,137,11030632,12925,0,1747489438,12779.406829759995,136.06435113000043,53202.20726784001 2025-05-17,13:44:00.000,137,11030705,13245,0,1747489439,12780.275813749999,136.49434805999772,53202.451817040004 2025-05-17,13:44:01.000,137,11030666,13125,0,1747489440,12781.54897633999,135.97976157000085,53202.68239200001 2025-05-17,13:44:02.000,137,11030629,13005,0,1747489441,12782.76824844999,136.02205635000428,53203.003799520004 2025-05-17,13:44:03.000,137,11030704,13005,0,1747489442,12784.014465799999,136.67762544000288,53203.30424568001 2025-05-17,13:44:04.000,137,11030699,13125,0,1747489443,12784.816086689993,136.19123547000345,53203.63264032 2025-05-17,13:44:05.000,137,11030658,12965,0,1747489444,12785.30783731999,135.41583117000118,53203.99597056 2025-05-17,13:44:06.000,137,11030679,13005,0,1747489445,12785.361727799995,135.704845500004,53204.345326560004 2025-05-17,13:44:07.000,137,11030638,12925,0,1747489446,12785.381936729995,136.71287108999968,53204.58987576 2025-05-17,13:44:08.000,137,11030700,12765,0,1747489447,12785.41561828,137.5940123399996,53204.78551512 2025-05-17,13:44:09.000,137,11030645,12925,0,1747489448,12784.627470009997,139.7087513400038,53204.93224464 2025-05-17,13:44:10.000,137,11030687,13085,0,1747489449,12783.617023509993,140.94939822000015,53205.06499992 2025-05-17,13:44:11.000,137,11030678,12885,0,1747489450,12782.323651990002,141.47808297000302,53205.204742320006 2025-05-17,13:44:12.000,137,11030666,12965,0,1747489451,12781.010071539997,141.0057912600023,53205.29557488001 2025-05-17,13:44:13.000,137,11030685,12925,0,1747489452,12780.066988140003,140.63923649999924,53205.4073688 2025-05-17,13:44:14.000,137,11030653,13045,0,1747489453,12779.45398392999,140.93529996000143,53205.49820136 2025-05-17,13:44:15.000,137,11030711,13125,0,1747489454,12778.814034479998,140.9564473499995,53205.56807256 2025-05-17,13:44:16.000,137,11030677,12925,0,1747489455,12778.38291064,140.8084156199984,53205.63095664001 2025-05-17,13:44:17.000,137,11030707,13085,0,1747489456,12778.03935883,140.06120784000086,53205.658905120006 2025-05-17,13:44:18.000,137,11030653,12965,0,1747489457,12777.109748049996,139.32104919000267,53205.71480208 2025-05-17,13:44:19.000,137,11030702,12885,0,1747489458,12776.267709300002,139.6946530799978,53205.67287936 2025-05-17,13:44:20.000,137,11030633,12845,0,1747489459,12776.045411070001,139.99071654,53205.540124080006 2025-05-17,13:44:21.000,137,11030671,12765,0,1747489460,12775.829849149995,139.8708813300036,53205.46326576001 2025-05-17,13:44:22.000,137,11030648,12965,0,1747489461,12775.80290391,139.4126878800016,53205.31653624001 2025-05-17,13:44:23.000,137,11030683,12925,0,1747489462,12775.749013429995,137.77024058999814,53205.2326908 2025-05-17,13:44:24.000,137,11030678,12845,0,1747489463,12776.375490259998,136.1841863400041,53205.19076808 2025-05-17,13:44:25.000,137,11030678,12925,0,1747489464,12777.08280281,135.22550466000393,53205.16980672 2025-05-17,13:44:26.000,137,11030651,13125,0,1747489465,12778.11345823999,135.09862032000092,53205.12788400001 2025-05-17,13:44:27.000,137,11030650,13125,0,1747489466,12779.036332709999,134.53468992000126,53205.14884536001 2025-05-17,13:44:28.000,137,11030629,13165,0,1747489467,12779.811008359997,134.08354559999862,53205.12089688 2025-05-17,13:44:29.000,137,11030662,12765,0,1747489468,12781.037016779992,133.6605978000007,53205.2326908 2025-05-17,13:44:30.000,137,11030685,12925,0,1747489469,12782.114826379991,133.759285619999,53205.3374976 2025-05-17,13:44:31.000,137,11030689,13005,0,1747489470,12783.07138239999,134.59813209000276,53205.44929152 2025-05-17,13:44:32.000,137,11030654,13205,0,1747489471,12783.684386610003,135.3946837800031,53205.56807256 2025-05-17,13:44:33.000,137,11030692,13045,0,1747489472,12784.162664619995,136.6564780500048,53205.805634640004 2025-05-17,13:44:34.000,137,11030613,12885,0,1747489473,12784.11551045,137.15696628000296,53205.96633840001 2025-05-17,13:44:35.000,137,11030695,12765,0,1747489474,12783.778694949993,137.19926105999912,53206.1060808 2025-05-17,13:44:36.000,137,11030687,13045,0,1747489475,12783.509242549997,137.63630712000304,53206.37159136001 2025-05-17,13:44:37.000,137,11030664,13125,0,1747489476,12783.421670520001,138.6936766200015,53206.51832088001 2025-05-17,13:44:38.000,137,11030641,13165,0,1747489477,12783.435143139992,139.86383220000425,53206.67902464 2025-05-17,13:44:39.000,137,11030612,12805,0,1747489478,12783.650705059998,140.6603838900046,53206.9095996 2025-05-17,13:44:40.000,137,11030690,13045,0,1747489479,12783.953839009999,141.06218430000445,53207.06331624 2025-05-17,13:44:41.000,137,11030631,13005,0,1747489480,12783.664177680002,142.78922115000023,53207.2938912 2025-05-17,13:44:42.000,137,11030657,13125,0,1747489481,12783.25999908,144.00167150999914,53207.57337600001 2025-05-17,13:44:43.000,137,11030646,12765,0,1747489482,12782.822138929994,143.8747871700034,53207.75504112 2025-05-17,13:44:44.000,137,11030709,12965,0,1747489483,12782.862556789994,142.6764350700032,53208.034525920004 2025-05-17,13:44:45.000,137,11030656,13285,0,1747489484,12783.327362179996,141.59086905000004,53208.29304936001 2025-05-17,13:44:46.000,137,11030653,12925,0,1747489485,12784.061619969994,140.27973087000282,53208.5865084 2025-05-17,13:44:47.000,137,11030631,12765,0,1747489486,12784.41190808999,139.1025261600007,53208.8310576 2025-05-17,13:44:48.000,137,11030702,13085,0,1747489487,12784.33107236999,138.6584309700047,53209.04765832 2025-05-17,13:44:49.000,137,11030614,12965,0,1747489488,12784.4186444,138.32712185999844,53209.24329768 2025-05-17,13:44:50.000,137,11030644,12925,0,1747489489,12784.863240860002,137.4812262600026,53209.494834000005 2025-05-17,13:44:51.000,137,11030659,12685,0,1747489490,12785.55708079,137.37548930999765,53209.7393832 2025-05-17,13:44:52.000,137,11030685,12925,0,1747489491,12786.351965369999,137.85483014999772,53210.01886800001 2025-05-17,13:44:53.000,137,11030655,12965,0,1747489492,12786.884133859996,137.91122318999987,53210.34726264001 2025-05-17,13:44:54.000,137,11030674,12965,0,1747489493,12787.449983899998,137.86892841000372,53210.65469592 2025-05-17,13:44:55.000,137,11030612,13085,0,1747489494,12787.476929139993,137.20631018999848,53211.01103904 2025-05-17,13:44:56.000,137,11030603,13045,0,1747489495,12787.449983899998,137.27680148999934,53211.339433680005 2025-05-17,13:44:57.000,137,11030664,12925,0,1747489496,12787.638600579994,136.73401847999776,53211.688789679996 2025-05-17,13:44:58.000,137,11030660,12925,0,1747489497,12788.251604789992,137.6927001599979,53212.0451328 2025-05-17,13:44:59.000,137,11030624,12725,0,1747489498,12789.416986420001,138.10859883000376,53212.394488800004 2025-05-17,13:45:00.000,137,11030612,13125,0,1747489499,12790.016518009994,137.96056710000266,53212.78576752 2025-05-17,13:45:01.000,137,11030670,12965,0,1747489500,12790.562159119996,138.02400927000417,53213.22595608001 2025-05-17,13:45:02.000,137,11030699,12925,0,1747489501,12790.764248419997,138.3341709899978,53213.46351816001 2025-05-17,13:45:03.000,137,11030643,13245,0,1747489502,12790.838347830002,138.96154355999897,53213.805887040005 2025-05-17,13:45:04.000,137,11030632,12885,0,1747489503,12791.000019269988,138.99678921000304,53214.141268800005 2025-05-17,13:45:05.000,137,11030635,12965,0,1747489504,12791.000019269988,137.72089668000262,53214.385818 2025-05-17,13:45:06.000,137,11030666,12925,0,1747489505,12790.757512110002,135.90927026999998,53214.742161120004 2025-05-17,13:45:07.000,137,11030681,12765,0,1747489506,12790.703621629997,135.09157119000156,53214.98671032 2025-05-17,13:45:08.000,137,11030624,13205,0,1747489507,12791.175163329994,134.30911775999994,53215.18234968 2025-05-17,13:45:09.000,137,11030681,13205,0,1747489508,12791.599550859995,133.4773204200028,53215.39196328 2025-05-17,13:45:10.000,137,11030629,13245,0,1747489509,12792.178873520003,133.44207476999873,53215.50375720001 2025-05-17,13:45:11.000,137,11030636,12765,0,1747489510,12792.52242532999,133.61830302000453,53215.601576880006 2025-05-17,13:45:12.000,137,11030689,13005,0,1747489511,12792.259709239988,132.90634089000378,53215.64349960001 2025-05-17,13:45:13.000,137,11030637,13285,0,1747489512,12791.747749679991,132.53273700000136,53215.6784352 2025-05-17,13:45:14.000,137,11030691,13125,0,1747489513,12791.4917699,133.2940430400049,53215.72035792001 2025-05-17,13:45:15.000,137,11030621,13045,0,1747489514,12791.48503358999,133.5760082400011,53215.74131928001 2025-05-17,13:45:16.000,137,11030619,13045,0,1747489515,12791.53218776,134.63337773999956,53215.748306400004 2025-05-17,13:45:17.000,137,11030669,13085,0,1747489516,12791.43114311,134.90829381000367,53215.74131928001 2025-05-17,13:45:18.000,137,11030640,13125,0,1747489517,12791.41093418,134.7884586,53215.80420336 2025-05-17,13:45:19.000,137,11030666,12925,0,1747489518,12791.249262739999,134.35141254000337,53215.783242 2025-05-17,13:45:20.000,137,11030642,13085,0,1747489519,12791.296416909994,133.58305737000046,53215.74131928001 2025-05-17,13:45:21.000,137,11030716,12845,0,1747489520,12791.020228199988,133.47027129000344,53215.7133708 2025-05-17,13:45:22.000,137,11030675,13325,0,1747489521,12790.629522219991,134.42190384000423,53215.70638368 2025-05-17,13:45:23.000,137,11030608,12965,0,1747489522,12790.602576979996,135.07747293000284,53215.608564 2025-05-17,13:45:24.000,137,11030698,12645,0,1747489523,12791.000019269988,135.31009422000352,53215.5386928 2025-05-17,13:45:25.000,137,11030711,13085,0,1747489524,12791.222317499989,135.3312416100016,53215.50375720001 2025-05-17,13:45:26.000,137,11030713,13005,0,1747489525,12791.62649609999,135.68369810999866,53215.42689888001 2025-05-17,13:45:27.000,137,11030661,12925,0,1747489526,12791.835321710001,136.39566023999942,53215.51773144 2025-05-17,13:45:28.000,137,11030618,12925,0,1747489527,12791.43114311,137.77728972000477,53215.62253824001 2025-05-17,13:45:29.000,137,11030709,13045,0,1747489528,12790.683412699997,139.13072267999814,53215.7133708 2025-05-17,13:45:30.000,137,11030674,13085,0,1747489529,12790.319651959995,139.3492457100001,53215.818177600006 2025-05-17,13:45:31.000,137,11030677,12965,0,1747489530,12789.787483469998,139.532523089998,53215.84612608 2025-05-17,13:45:32.000,137,11030680,13005,0,1747489531,12789.477613210001,139.40563875000225,53215.87407456 2025-05-17,13:45:33.000,137,11030677,13165,0,1747489532,12789.20816080999,139.44088439999905,53215.88804880001 2025-05-17,13:45:34.000,137,11030656,12805,0,1747489533,12789.100379849995,139.83563567999954,53215.8531132 2025-05-17,13:45:35.000,137,11030641,12965,0,1747489534,12789.120588779995,139.78629177000403,53215.90202304 2025-05-17,13:45:36.000,137,11030678,12925,0,1747489535,12789.477613210001,138.82761009000387,53215.88106168 2025-05-17,13:45:37.000,137,11030637,13205,0,1747489536,12789.821165019988,138.50335011000425,53215.92997152001 2025-05-17,13:45:38.000,137,11030611,13125,0,1747489537,12790.33312458,139.05318224999792,53215.88106168 2025-05-17,13:45:39.000,137,11030680,12925,0,1747489538,12790.939392480002,138.6443327099987,53215.818177600006 2025-05-17,13:45:40.000,137,11030680,12765,0,1747489539,12791.026964509998,137.5940123399996,53215.79022912001 2025-05-17,13:45:41.000,137,11030620,12965,0,1747489540,12791.269471669999,136.35336546000326,53215.72035792001 2025-05-17,13:45:42.000,137,11030677,13325,0,1747489541,12791.75448599,135.16206249000243,53215.76228064001 2025-05-17,13:45:43.000,137,11030656,12925,0,1747489542,12792.76493248999,134.29501950000122,53215.77625488 2025-05-17,13:45:44.000,137,11030647,12925,0,1747489543,12793.647389099999,133.12486391999846,53215.84612608 2025-05-17,13:45:45.000,137,11030658,12925,0,1747489544,12793.896632569995,132.53978613000072,53215.9229844 2025-05-17,13:45:46.000,137,11030595,12885,0,1747489545,12794.038095079995,131.81372574000125,53216.0627268 2025-05-17,13:45:47.000,137,11030638,13005,0,1747489546,12794.179557589996,130.60127538000233,53216.18849496 2025-05-17,13:45:48.000,137,11030667,13045,0,1747489547,12794.401855819997,129.77652717000456,53216.33522448 2025-05-17,13:45:49.000,137,11030612,12685,0,1747489548,12794.550054639993,129.18440025000018,53216.41208280001 2025-05-17,13:45:50.000,137,11030665,12845,0,1747489549,12794.449009989992,129.13505634000467,53216.440031280006 2025-05-17,13:45:51.000,137,11030615,13165,0,1747489550,12794.347965339992,129.0363685199991,53216.488941120006 2025-05-17,13:45:52.000,137,11030617,12925,0,1747489551,12794.462482609997,129.0645650400038,53216.54483808 2025-05-17,13:45:53.000,137,11030595,12965,0,1747489552,12794.219975449996,128.7896489699997,53216.60073504001 2025-05-17,13:45:54.000,137,11030614,12685,0,1747489553,12793.876423639995,129.2266950300036,53216.67759336001 2025-05-17,13:45:55.000,137,11030663,12685,0,1747489554,12793.020912269996,130.17127844999777,53216.68458048 2025-05-17,13:45:56.000,137,11030661,12925,0,1747489555,12791.68712288999,131.27094272999966,53216.78938728 2025-05-17,13:45:57.000,137,11030631,13045,0,1747489556,12791.053909749993,131.95470834000298,53216.824322880006 2025-05-17,13:45:58.000,137,11030620,12925,0,1747489557,12791.498506209995,131.96175747000234,53216.93611680001 2025-05-17,13:45:59.000,137,11030655,13045,0,1747489558,12791.54566037999,131.35553228999925,53217.01297512001 2025-05-17,13:46:00.000,137,11030606,12805,0,1747489559,12790.932656169993,130.61537364000105,53217.09682056 2025-05-17,13:46:01.000,137,11030607,12925,0,1747489560,12790.360069819995,130.9819284000041,53217.138743280004 2025-05-17,13:46:02.000,137,11030678,13165,0,1747489561,12789.571921549992,132.13798572000087,53217.1457304 2025-05-17,13:46:03.000,137,11030674,13085,0,1747489562,12789.578657860002,132.45519657000114,53217.13175616001 2025-05-17,13:46:04.000,137,11030625,13045,0,1747489563,12789.740329300002,132.35650875000283,53217.16669176 2025-05-17,13:46:05.000,137,11030669,13045,0,1747489564,12789.827901329998,132.45519657000114,53217.20162736001 2025-05-17,13:46:06.000,137,11030641,13045,0,1747489565,12790.259025169995,132.25782093000453,53217.19464024 2025-05-17,13:46:07.000,137,11030637,12965,0,1747489566,12790.28597040999,131.99700311999914,53217.278485680006 2025-05-17,13:46:08.000,137,11030651,12845,0,1747489567,12790.40722398999,131.65159575000143,53217.36931824001 2025-05-17,13:46:09.000,137,11030652,13125,0,1747489568,12790.400487679995,131.77143095999782,53217.48809928001 2025-05-17,13:46:10.000,137,11030630,12925,0,1747489569,12790.730566869992,132.63142481999967,53217.53700912001 2025-05-17,13:46:11.000,137,11030730,12925,0,1747489570,12790.420696609996,132.85699698000099,53217.57893184 2025-05-17,13:46:12.000,137,11030696,12805,0,1747489571,12790.04346324999,132.87814436999906,53217.376305360005 2025-05-17,13:46:13.000,137,11030708,13125,0,1747489572,12790.056935869994,132.9204391500025,53217.34136976 2025-05-17,13:46:14.000,137,11030644,12885,0,1747489573,12790.137771589994,132.37060701000155,53217.41124096 2025-05-17,13:46:15.000,137,11030622,13085,0,1747489574,12789.753801919993,131.4471709799982,53217.41822808001 2025-05-17,13:46:16.000,137,11030693,13045,0,1747489575,12789.3361507,131.27094272999966,53217.641815920004 2025-05-17,13:46:17.000,137,11030634,13205,0,1747489576,12789.140797709995,131.69389053000486,53217.67675152 2025-05-17,13:46:18.000,137,11030687,13245,0,1747489577,12789.19468819,131.82782399999996,53217.76758408 2025-05-17,13:46:19.000,137,11030641,12885,0,1747489578,12789.100379849995,132.08864180999808,53217.87239088001 2025-05-17,13:46:20.000,137,11030646,12805,0,1747489579,12789.470876899992,131.74323444000038,53217.93527496 2025-05-17,13:46:21.000,137,11030675,13165,0,1747489580,12789.686438819997,131.8207748700006,53218.06104312 2025-05-17,13:46:22.000,137,11030695,12765,0,1747489581,12789.416986420001,132.06044529000064,53218.165849920006 2025-05-17,13:46:23.000,137,11030659,13085,0,1747489582,12788.406539919997,131.73618531000102,53218.29161808 2025-05-17,13:46:24.000,137,11030642,12765,0,1747489583,12788.01583394,131.82782399999996,53218.53616728 2025-05-17,13:46:25.000,137,11030640,13205,0,1747489584,12788.446957779997,131.19340229999943,53218.501231680006 2025-05-17,13:46:26.000,137,11030619,12845,0,1747489585,12788.595156599993,130.2135732300012,53218.787703600006 2025-05-17,13:46:27.000,137,11030659,13165,0,1747489586,12788.777036969994,129.51570935999916,53218.94142024 2025-05-17,13:46:28.000,137,11030659,13205,0,1747489587,12788.97238996,129.66374109000026,53219.102124000005 2025-05-17,13:46:29.000,137,11030669,13045,0,1747489588,12789.356359630001,129.8681658600035,53219.29776336 2025-05-17,13:46:30.000,137,11030658,12845,0,1747489589,12789.241842359996,129.473414580003,53219.40257016 2025-05-17,13:46:31.000,137,11030670,13205,0,1747489590,12788.810718519999,129.43111979999958,53219.486415600004 2025-05-17,13:46:32.000,137,11030664,13005,0,1747489591,12788.244868479997,129.34653024,53219.43051864001 2025-05-17,13:46:33.000,137,11030651,13125,0,1747489592,12787.699227369994,128.74735419000353,53219.40257016 2025-05-17,13:46:34.000,137,11030616,13005,0,1747489593,12787.099695780002,128.444241600002,53219.507376960006 2025-05-17,13:46:35.000,137,11030624,13005,0,1747489594,12786.64836300999,128.53588029000093,53219.556286800005 2025-05-17,13:46:36.000,137,11030673,12925,0,1747489595,12786.870661239991,129.05751591000444,53219.45846712001 2025-05-17,13:46:37.000,137,11030620,13165,0,1747489596,12787.483665449989,130.17127844999777,53219.42353152 2025-05-17,13:46:38.000,137,11030644,13085,0,1747489597,12788.271813719992,130.93963362000068,53219.42353152 2025-05-17,13:46:39.000,137,11030642,13085,0,1747489598,12789.17447926,131.1158618699992,53219.4165444 2025-05-17,13:46:40.000,137,11030651,12885,0,1747489599,12789.895264429993,130.96078100999875,53219.42353152 2025-05-17,13:46:41.000,137,11030621,12885,0,1747489600,12790.488059709991,130.94668275000004,53219.49340272 2025-05-17,13:46:42.000,137,11030644,13005,0,1747489601,12791.013491889993,130.7563562400028,53219.40955728001 2025-05-17,13:46:43.000,137,11030620,12925,0,1747489602,12791.922893739997,131.12996012999793,53219.62615800001 2025-05-17,13:46:44.000,137,11030588,12965,0,1747489603,12793.182583709997,131.85602052000468,53219.89865568 2025-05-17,13:46:45.000,137,11030689,12925,0,1747489604,12794.10545817999,133.00502871000208,53220.108269280005 2025-05-17,13:46:46.000,137,11030638,13165,0,1747489605,12795.014860029994,133.84387517999858,53220.35281848 2025-05-17,13:46:47.000,137,11030631,12965,0,1747489606,12796.005097599998,133.89321909000137,53220.562432080005 2025-05-17,13:46:48.000,137,11030684,12965,0,1747489607,12797.271523879994,133.92846473999816,53220.77204568001 2025-05-17,13:46:49.000,137,11030664,12885,0,1747489608,12798.288706689993,133.3645343399985,53221.00262064 2025-05-17,13:46:50.000,137,11030610,12965,0,1747489609,12799.198108539997,133.33633782000106,53221.24018272 2025-05-17,13:46:51.000,137,11030629,13005,0,1747489610,12800.18160979999,133.44207476999873,53221.53364176 2025-05-17,13:46:52.000,137,11030656,12885,0,1747489611,12800.390435410001,133.43502563999937,53221.6524228 2025-05-17,13:46:53.000,137,11030661,13005,0,1747489612,12799.95931156999,133.51961519999895,53222.21139240001 2025-05-17,13:46:54.000,137,11030595,12685,0,1747489613,12799.413670460002,133.27289564999955,53222.44895448001 2025-05-17,13:46:55.000,137,11030627,12965,0,1747489614,12799.083591269991,132.9204391500025,53222.66555520001 2025-05-17,13:46:56.000,137,11030594,13045,0,1747489615,12799.144218059992,132.74421090000396,53222.8751688 2025-05-17,13:46:57.000,137,11030613,13125,0,1747489616,12799.406934149993,132.61732656000095,53223.126705120005 2025-05-17,13:46:58.000,137,11030650,12965,0,1747489617,12799.501242489998,132.94863566999993,53223.32234448 2025-05-17,13:46:59.000,137,11030635,13045,0,1747489618,12799.406934149993,132.99797958000272,53223.52497096001 2025-05-17,13:47:00.000,137,11030646,13005,0,1747489619,12799.198108539997,132.68781786000181,53223.76253304 2025-05-17,13:47:01.000,137,11030583,13365,0,1747489620,12798.733303149995,132.53273700000136,53223.993108 2025-05-17,13:47:02.000,137,11030651,12805,0,1747489621,12798.652467429994,132.68076873000246,53224.0979148 2025-05-17,13:47:03.000,137,11030636,13165,0,1747489622,12798.70635791,132.30716484000004,53224.3773996 2025-05-17,13:47:04.000,137,11030662,13125,0,1747489623,12798.57836801999,131.68684139999823,53224.5520776 2025-05-17,13:47:05.000,137,11030658,12965,0,1747489624,12798.322388239998,131.15815665000264,53224.65688440001 2025-05-17,13:47:06.000,137,11030666,13005,0,1747489625,12798.416696579989,130.56602972999826,53224.71278136 2025-05-17,13:47:07.000,137,11030644,13005,0,1747489626,12799.191372230001,130.17127844999777,53224.78265256 2025-05-17,13:47:08.000,137,11030619,13125,0,1747489627,12800.10077407999,130.25586801000463,53224.8315624 2025-05-17,13:47:09.000,137,11030635,12965,0,1747489628,12801.010175929994,130.3122610499995,53224.85951088 2025-05-17,13:47:10.000,137,11030658,12845,0,1747489629,12802.087985529994,130.43209626000316,53224.8315624 2025-05-17,13:47:11.000,137,11030641,12965,0,1747489630,12803.489138009994,130.7704545000015,53224.97829192 2025-05-17,13:47:12.000,137,11030663,12965,0,1747489631,12804.034779119997,130.5730788600049,53225.11803432 2025-05-17,13:47:13.000,137,11030639,13125,0,1747489632,12804.068460670002,130.35455583000294,53225.24380248 2025-05-17,13:47:14.000,137,11030609,13205,0,1747489633,12803.55650110999,131.48946576000162,53225.26476384 2025-05-17,13:47:15.000,137,11030635,12885,0,1747489634,12802.828979630001,131.7220870500023,53225.306686560005 2025-05-17,13:47:16.000,137,11030657,12925,0,1747489635,12802.38438317,131.165205780002,53225.306686560005 2025-05-17,13:47:17.000,137,11030633,13085,0,1747489636,12802.37764685999,130.7704545000015,53225.25078960001 2025-05-17,13:47:18.000,137,11030649,13005,0,1747489637,12802.64709926,130.24176974999864,53225.19489264 2025-05-17,13:47:19.000,137,11030628,13205,0,1747489638,12803.037805239997,129.29718633000448,53225.187905520004 2025-05-17,13:47:20.000,137,11030641,13045,0,1747489639,12803.334202879989,128.6557155000046,53225.13200856001 2025-05-17,13:47:21.000,137,11030690,13085,0,1747489640,12803.408302289994,128.3596520400024,53224.99925328 2025-05-17,13:47:22.000,137,11030659,12845,0,1747489641,12803.62386421,128.16227639999852,53224.852523760004 2025-05-17,13:47:23.000,137,11030621,12845,0,1747489642,12803.56323742,127.47851079000247,53224.803613920005 2025-05-17,13:47:24.000,137,11030661,13005,0,1747489643,12803.165795129993,127.00621908000176,53224.66387152 2025-05-17,13:47:25.000,137,11030630,12845,0,1747489644,12802.43827364999,126.80884343999787,53224.47521928 2025-05-17,13:47:26.000,137,11030678,13005,0,1747489645,12801.791587890002,127.49965818000055,53224.24464432001 2025-05-17,13:47:27.000,137,11030665,13045,0,1747489646,12801.46824501,127.45031426999776,53224.014069360004 2025-05-17,13:47:28.000,137,11030675,12845,0,1747489647,12800.632942570002,127.37982297000417,53223.83240424 2025-05-17,13:47:29.000,137,11030681,13045,0,1747489648,12799.662913929998,128.1975220500026,53223.531958080006 2025-05-17,13:47:30.000,137,11030637,13085,0,1747489649,12799.406934149993,128.87423852999927,53223.28042176 2025-05-17,13:47:31.000,137,11030628,13005,0,1747489650,12798.92191982999,129.61439718000474,53223.0149112 2025-05-17,13:47:32.000,137,11030672,13005,0,1747489651,12798.78719363,129.5721024000013,53222.742413520005 2025-05-17,13:47:33.000,137,11030667,13125,0,1747489652,12798.70635791,129.00817200000165,53222.65856808 2025-05-17,13:47:34.000,137,11030668,13165,0,1747489653,12798.356069789988,128.9165333100027,53222.51183856 2025-05-17,13:47:35.000,137,11030623,12965,0,1747489654,12798.127035249992,129.0998106900006,53222.4908772 2025-05-17,13:47:36.000,137,11030655,12965,0,1747489655,12797.615075689995,128.64866636999795,53222.3860704 2025-05-17,13:47:37.000,137,11030676,12885,0,1747489656,12796.921235759997,127.90850771999976,53222.407031760005 2025-05-17,13:47:38.000,137,11030654,13325,0,1747489657,12796.18697797,127.74637772999995,53222.30921208001 2025-05-17,13:47:39.000,137,11030584,13245,0,1747489658,12794.772352869993,127.95080250000319,53222.246328 2025-05-17,13:47:40.000,137,11030668,12885,0,1747489659,12793.499190279988,127.58424774000014,53222.190431040006 2025-05-17,13:47:41.000,137,11030662,12965,0,1747489660,12792.320336029989,127.78162338000402,53222.071650000005 2025-05-17,13:47:42.000,137,11030633,12885,0,1747489661,12791.67365027,127.88736033000168,53221.92492048001 2025-05-17,13:47:43.000,137,11030686,13165,0,1747489662,12791.64670502999,128.112932490003,53221.89697200001 2025-05-17,13:47:44.000,137,11030662,13005,0,1747489663,12791.996993150002,128.0847359699983,53221.785178080005 2025-05-17,13:47:45.000,137,11030594,12925,0,1747489664,12792.394435439994,127.76752511999803,53221.74325536 2025-05-17,13:47:46.000,137,11030656,13445,0,1747489665,12791.983520529997,127.68293555999844,53221.67338416 2025-05-17,13:47:47.000,137,11030687,12965,0,1747489666,12791.869003259992,127.60539512999821,53221.519667520006 2025-05-17,13:47:48.000,137,11030629,13365,0,1747489667,12792.367490199998,128.23981682999874,53221.519667520006 2025-05-17,13:47:49.000,137,11030607,13005,0,1747489668,12792.82555927999,129.13505634000467,53221.51268040001 2025-05-17,13:47:50.000,137,11030727,12765,0,1747489669,12793.465508729998,129.0011228700023,53221.50569328 2025-05-17,13:47:51.000,137,11030667,12885,0,1747489670,12793.815796849995,127.93670424000447,53221.498706160004 2025-05-17,13:47:52.000,137,11030671,13285,0,1747489671,12793.86295101999,127.76752511999803,53221.46377056001 2025-05-17,13:47:53.000,137,11030684,13125,0,1747489672,12794.314283790001,127.97899902000063,53221.53364176 2025-05-17,13:47:54.000,137,11030678,13005,0,1747489673,12795.10243205999,127.71818121000251,53221.55460312 2025-05-17,13:47:55.000,137,11030647,12805,0,1747489674,12795.957943429989,127.54195296000398,53221.64543568 2025-05-17,13:47:56.000,137,11030653,13125,0,1747489675,12796.638310739996,126.84408909000194,53221.785178080005 2025-05-17,13:47:57.000,137,11030659,13125,0,1747489676,12797.008807789993,126.22376565000013,53221.903959120005 2025-05-17,13:47:58.000,137,11030609,13125,0,1747489677,12797.258051259989,126.1462252199999,53222.08562424 2025-05-17,13:47:59.000,137,11030648,12925,0,1747489678,12797.278260189989,126.26606043000356,53222.21139240001 2025-05-17,13:48:00.000,137,11030671,13245,0,1747489679,12797.58139413999,125.61754047000431,53222.34414768 2025-05-17,13:48:01.000,137,11030643,13125,0,1747489680,12797.756538199996,124.54607270999986,53222.49786432001 2025-05-17,13:48:02.000,137,11030654,13085,0,1747489681,12797.554448899995,123.92574926999805,53222.66555520001 2025-05-17,13:48:03.000,137,11030650,13005,0,1747489682,12797.177215539989,123.2913275700048,53222.82625896 2025-05-17,13:48:04.000,137,11030631,12845,0,1747489683,12796.773036940001,122.41018632000487,53222.959014240005 2025-05-17,13:48:05.000,137,11030660,12845,0,1747489684,12796.146560109999,121.6700276699994,53223.11971800001 2025-05-17,13:48:06.000,137,11030654,13005,0,1747489685,12796.085933319999,121.29642378000426,53223.28042176 2025-05-17,13:48:07.000,137,11030664,13005,0,1747489686,12796.106142249999,121.41625899000064,53223.54593232 2025-05-17,13:48:08.000,137,11030649,12965,0,1747489687,12796.32844048,122.02248417000374,53223.678687600004 2025-05-17,13:48:09.000,137,11030643,12845,0,1747489688,12796.786509559992,121.90969808999944,53223.79048152001 2025-05-17,13:48:10.000,137,11030683,12965,0,1747489689,12797.433195319994,121.5713398500011,53223.867339840006 2025-05-17,13:48:11.000,137,11030631,13125,0,1747489690,12798.423432889998,121.35281681999913,53224.00009512 2025-05-17,13:48:12.000,137,11030624,12885,0,1747489691,12799.218317469997,121.60658549999789,53224.181760240004 2025-05-17,13:48:13.000,137,11030659,12925,0,1747489692,12799.784167509999,121.90264896000008,53224.41233520001 2025-05-17,13:48:14.000,137,11030668,12725,0,1747489693,12800.0468836,122.04363156000181,53224.54509048 2025-05-17,13:48:15.000,137,11030621,12925,0,1747489694,12800.114246699995,121.86035418000392,53224.67085864 2025-05-17,13:48:16.000,137,11030673,12765,0,1747489695,12799.790903819994,121.81101027000113,53224.77566544001 2025-05-17,13:48:17.000,137,11030674,13165,0,1747489696,12798.975810309996,122.29740024000057,53224.76867832 2025-05-17,13:48:18.000,137,11030639,12845,0,1747489697,12798.409960269993,122.94592019999982,53224.7616912 2025-05-17,13:48:19.000,137,11030692,13125,0,1747489698,12798.61878587999,123.30542583000351,53224.74771696001 2025-05-17,13:48:20.000,137,11030656,12925,0,1747489699,12799.373252600002,123.62968581000314,53224.74771696001 2025-05-17,13:48:21.000,137,11030639,12965,0,1747489700,12799.952575259995,124.475581409999,53224.84553664001 2025-05-17,13:48:22.000,137,11030690,13045,0,1747489701,12799.507978799993,124.59541662000265,53224.94335632001 2025-05-17,13:48:23.000,137,11030697,12885,0,1747489702,12799.218317469997,124.14427230000001,53225.02720176 2025-05-17,13:48:24.000,137,11030636,12965,0,1747489703,12799.406934149993,123.48165408000204,53225.041176000006 2025-05-17,13:48:25.000,137,11030627,12965,0,1747489704,12799.393461530002,122.64280760999827,53225.13200856001 2025-05-17,13:48:26.000,137,11030665,12765,0,1747489705,12798.692885289995,121.02855683999951,53225.15995704001 2025-05-17,13:48:27.000,137,11030645,13165,0,1747489706,12798.039463219997,120.02053125000384,53225.16694416 2025-05-17,13:48:28.000,137,11030657,12725,0,1747489707,12797.493822109995,119.2239795600035,53225.02720176 2025-05-17,13:48:29.000,137,11030687,13285,0,1747489708,12796.954917310002,118.08906963000481,53224.98527904 2025-05-17,13:48:30.000,137,11030665,12765,0,1747489709,12796.058988079989,116.78498057999968,53224.8315624 2025-05-17,13:48:31.000,137,11030660,12885,0,1747489710,12794.913815379994,116.08711670999764,53224.69182 2025-05-17,13:48:32.000,137,11030671,12765,0,1747489711,12794.287338549992,115.98137975999998,53224.419322320005 2025-05-17,13:48:33.000,137,11030621,13085,0,1747489712,12794.04483138999,116.13646062000043,53224.251631440005 2025-05-17,13:48:34.000,137,11030681,13085,0,1747489713,12793.95052305,116.18580453000322,53224.06996632 2025-05-17,13:48:35.000,137,11030695,13045,0,1747489714,12794.15261235,116.8131771000044,53223.93022392 2025-05-17,13:48:36.000,137,11030657,13165,0,1747489715,12794.704989769998,116.9471105699995,53223.93721104001 2025-05-17,13:48:37.000,137,11030650,13045,0,1747489716,12795.014860029994,116.6651453700033,53223.83939136001 2025-05-17,13:48:38.000,137,11030626,12885,0,1747489717,12795.14958623,116.39727842999855,53223.79048152001 2025-05-17,13:48:39.000,137,11030683,12845,0,1747489718,12795.742381509997,116.4536714700007,53223.72061032001 2025-05-17,13:48:40.000,137,11030663,12885,0,1747489719,12796.51032085,116.2421975699981,53223.66471336 2025-05-17,13:48:41.000,137,11030641,12845,0,1747489720,12796.975126240002,115.67121803999908,53223.74157168001 2025-05-17,13:48:42.000,137,11030709,13165,0,1747489721,12797.453404249994,115.28351588999794,53223.70663608 2025-05-17,13:48:43.000,137,11030666,13205,0,1747489722,12797.945154879992,115.08614025000134,53223.82541712 2025-05-17,13:48:44.000,137,11030676,13205,0,1747489723,12798.322388239998,114.92401026000152,53223.89528832 2025-05-17,13:48:45.000,137,11030617,13045,0,1747489724,12798.92865614,115.0438454699979,53223.95118528 2025-05-17,13:48:46.000,137,11030664,12965,0,1747489725,12799.703331789999,115.18482806999964,53224.02804360001 2025-05-17,13:48:47.000,137,11030681,13085,0,1747489726,12800.22876397,115.21302459000435,53224.0979148 2025-05-17,13:48:48.000,137,11030631,13005,0,1747489727,12800.538634229997,115.00859982000111,53224.27957992 2025-05-17,13:48:49.000,137,11030655,13125,0,1747489728,12801.36046404999,114.51516072000231,53224.4472708 2025-05-17,13:48:50.000,137,11030644,13125,0,1747489729,12801.704015859992,114.16975335000461,53224.64291016 2025-05-17,13:48:51.000,137,11030683,12965,0,1747489730,12801.959995639998,114.24729378000484,53224.81758816 2025-05-17,13:48:52.000,137,11030657,12965,0,1747489731,12802.28333852,114.06401639999967,53225.04816312 2025-05-17,13:48:53.000,137,11030631,13045,0,1747489732,12802.047567669993,113.65516686000046,53225.22982824001 2025-05-17,13:48:54.000,137,11030680,12805,0,1747489733,12801.25941939999,113.38025079000363,53225.34860928001 2025-05-17,13:48:55.000,137,11030619,13005,0,1747489734,12800.612733640002,113.4366438299985,53225.425467600006 2025-05-17,13:48:56.000,137,11030641,13125,0,1747489735,12800.646415189993,113.20402253999782,53225.48835168 2025-05-17,13:48:57.000,137,11030664,13045,0,1747489736,12801.36046404999,112.9432047299997,53225.55822288 2025-05-17,13:48:58.000,137,11030648,12885,0,1747489737,12802.350701619995,113.11238384999888,53225.72591376 2025-05-17,13:48:59.000,137,11030657,12885,0,1747489738,12802.842452249992,113.6833633799979,53225.83770768 2025-05-17,13:49:00.000,137,11030628,12765,0,1747489739,12803.212949299988,113.831395109999,53225.99841144001 2025-05-17,13:49:01.000,137,11030643,13285,0,1747489740,12803.367884429994,113.75385467999877,53226.17308944 2025-05-17,13:49:02.000,137,11030679,13325,0,1747489741,12803.45545645999,113.78205120000348,53226.37571592001 2025-05-17,13:49:03.000,137,11030664,13285,0,1747489742,12803.671018379995,113.78205120000348,53226.53641968 2025-05-17,13:49:04.000,137,11030644,12845,0,1747489743,12804.048251740001,113.56352817000152,53226.697123440004 2025-05-17,13:49:05.000,137,11030662,13045,0,1747489744,12804.054988049997,113.59172468999896,53226.87878856001 2025-05-17,13:49:06.000,137,11030656,12965,0,1747489745,12803.933734469996,114.40942377000465,53227.06045368 2025-05-17,13:49:07.000,137,11030616,12965,0,1747489746,12803.967416020001,115.2553193700005,53227.17923472 2025-05-17,13:49:08.000,137,11030658,12925,0,1747489747,12803.79900826999,116.1435097499998,53227.388848320006 2025-05-17,13:49:09.000,137,11030646,12765,0,1747489748,12803.57671003999,116.64399797999795,53227.57051344 2025-05-17,13:49:10.000,137,11030644,13245,0,1747489749,12803.509346939994,116.77088232000096,53227.76615280001 2025-05-17,13:49:11.000,137,11030710,12885,0,1747489750,12803.354411809989,117.56038488000195,53228.00371488 2025-05-17,13:49:12.000,137,11030676,13285,0,1747489751,12803.926998160001,118.04677485000138,53228.21332848 2025-05-17,13:49:13.000,137,11030676,12925,0,1747489752,12804.034779119997,118.28644527000142,53228.51377464001 2025-05-17,13:49:14.000,137,11030658,13125,0,1747489753,12804.028042810001,119.32971651000116,53228.75133672001 2025-05-17,13:49:15.000,137,11030681,12845,0,1747489754,12804.310967830002,120.08397341999807,53228.9539632 2025-05-17,13:49:16.000,137,11030628,13085,0,1747489755,12804.641047019999,120.7324933800046,53229.163576800005 2025-05-17,13:49:17.000,137,11030680,13205,0,1747489756,12804.85660893999,121.1131463999991,53229.35921616 2025-05-17,13:49:18.000,137,11030642,12925,0,1747489757,12805.422458979992,120.97216380000464,53229.60376536 2025-05-17,13:49:19.000,137,11030690,13125,0,1747489758,12805.98157271,120.41528253000433,53229.72953352001 2025-05-17,13:49:20.000,137,11030650,13085,0,1747489759,12806.352069759996,120.19675950000237,53229.85530168001 2025-05-17,13:49:21.000,137,11030624,12845,0,1747489760,12806.426169170001,120.75364077000268,53230.05792816 2025-05-17,13:49:22.000,137,11030660,12885,0,1747489761,12806.01525425999,121.67707679999876,53230.18369632 2025-05-17,13:49:23.000,137,11030665,13085,0,1747489762,12805.240578609992,122.19871242000227,53230.39330992 2025-05-17,13:49:24.000,137,11030696,12925,0,1747489763,12804.95765358999,121.85330505000456,53230.64484624001 2025-05-17,13:49:25.000,137,11030648,13285,0,1747489764,12804.7623006,121.81101027000113,53230.96625376 2025-05-17,13:49:26.000,137,11030657,13125,0,1747489765,12804.70167381,120.63380555999902,53231.20381584 2025-05-17,13:49:27.000,137,11030630,13165,0,1747489766,12804.486111889993,119.30151999000373,53231.40644232001 2025-05-17,13:49:28.000,137,11030647,12925,0,1747489767,12804.67472856999,118.23710135999863,53231.66496576 2025-05-17,13:49:29.000,137,11030649,12925,0,1747489768,12804.69493749999,118.08202049999818,53231.95143768 2025-05-17,13:49:30.000,137,11030656,13125,0,1747489769,12804.86334525,118.26529788000335,53232.14707704 2025-05-17,13:49:31.000,137,11030665,12925,0,1747489770,12804.728619049994,116.99645448000228,53232.45451032 2025-05-17,13:49:32.000,137,11030717,13045,0,1747489771,12804.331176760003,115.96728150000126,53232.636175440006 2025-05-17,13:49:33.000,137,11030653,12925,0,1747489772,12803.76532672,115.76285672999802,53232.88072464 2025-05-17,13:49:34.000,137,11030671,12765,0,1747489773,12803.64407314,115.53023544000462,53233.076364 2025-05-17,13:49:35.000,137,11030654,12845,0,1747489774,12803.39482966999,114.33188334000442,53233.34187456 2025-05-17,13:49:36.000,137,11030665,13045,0,1747489775,12802.788561770001,112.4850112799977,53233.48161696 2025-05-17,13:49:37.000,137,11030666,13165,0,1747489776,12802.242920659999,110.89895703000366,53233.642320720006 2025-05-17,13:49:38.000,137,11030706,13045,0,1747489777,12801.724224789992,110.01076665000437,53233.73315328001 2025-05-17,13:49:39.000,137,11030659,13205,0,1747489778,12801.06406641,111.71665611000208,53233.810011600006 2025-05-17,13:49:40.000,137,11030647,13085,0,1747489779,12800.969758069994,113.44369295999786,53233.86590856 2025-05-17,13:49:41.000,137,11030640,12965,0,1747489780,12801.050593789994,114.69138897000084,53234.06853504001 2025-05-17,13:49:42.000,137,11030623,12805,0,1747489781,12800.983230689999,115.6853162999978,53234.194303200005 2025-05-17,13:49:43.000,137,11030601,12885,0,1747489782,12801.212265229995,116.2069519200013,53234.410903920005 2025-05-17,13:49:44.000,137,11030668,12885,0,1747489783,12801.091011649994,115.59367760999885,53234.648466000006 2025-05-17,13:49:45.000,137,11030625,12965,0,1747489784,12801.20552892,114.47991506999824,53234.94891216 2025-05-17,13:49:46.000,137,11030633,13165,0,1747489785,12801.01691223999,114.98040330000367,53235.23538408 2025-05-17,13:49:47.000,137,11030640,13205,0,1747489786,12800.424116959992,115.38925284000288,53235.521856 2025-05-17,13:49:48.000,137,11030633,13005,0,1747489787,12799.245262709992,114.88876461000473,53235.62666280001 2025-05-17,13:49:49.000,137,11030641,13125,0,1747489788,12798.733303149995,114.62794679999934,53235.74544384001 2025-05-17,13:49:50.000,137,11030679,12765,0,1747489789,12798.86802935,114.42352203000337,53235.80832792 2025-05-17,13:49:51.000,137,11030655,12925,0,1747489790,12799.440615699998,115.41744936000032,53235.850250640004 2025-05-17,13:49:52.000,137,11030624,12965,0,1747489791,12800.774405079988,116.04482193000149,53235.920121840005 2025-05-17,13:49:53.000,137,11030631,13125,0,1747489792,12801.784851579992,115.84744629000488,53235.9760188 2025-05-17,13:49:54.000,137,11030690,13125,0,1747489793,12802.310283759994,114.72663462000492,53236.10178696 2025-05-17,13:49:55.000,137,11030715,12885,0,1747489794,12802.54605461,114.12040944000182,53236.220568 2025-05-17,13:49:56.000,137,11030707,12965,0,1747489795,12802.889606420002,113.53533165000408,53236.28345208 2025-05-17,13:49:57.000,137,11030659,13085,0,1747489796,12803.54302849,113.0912364600008,53236.33236192 2025-05-17,13:49:58.000,137,11030699,13045,0,1747489797,12804.007833880001,112.13960391,53236.43716872 2025-05-17,13:49:59.000,137,11030622,13125,0,1747489798,12804.041515429992,111.03289049999876,53236.493065680006 2025-05-17,13:50:00.000,137,11030675,12925,0,1747489799,12803.509346939994,110.48305835999781,53236.53498840001 2025-05-17,13:50:01.000,137,11030679,12925,0,1747489800,12802.727934980001,110.56764792000467,53236.493065680006 2025-05-17,13:50:02.000,137,11030680,12885,0,1747489801,12801.481717629991,111.3853470000031,53236.3603104 2025-05-17,13:50:03.000,137,11030666,12645,0,1747489802,12800.733987219988,112.13960391,53236.19261952 2025-05-17,13:50:04.000,137,11030651,12925,0,1747489803,12800.201818729991,112.37927433000004,53236.08082560001 2025-05-17,13:50:05.000,137,11030634,13125,0,1747489804,12799.460824629998,112.68238692000159,53235.85723776 2025-05-17,13:50:06.000,137,11030655,12885,0,1747489805,12798.969074,113.70451077000325,53235.64063704 2025-05-17,13:50:07.000,137,11030625,13125,0,1747489806,12798.67941266999,114.80417504999787,53235.431023439996 2025-05-17,13:50:08.000,137,11030645,13125,0,1747489807,12798.295442999988,115.9954780199987,53235.30525528 2025-05-17,13:50:09.000,137,11030672,12965,0,1747489808,12798.241552519998,116.89071753000462,53235.14455152001 2025-05-17,13:50:10.000,137,11030592,13045,0,1747489809,12798.383015029998,118.22300309999991,53235.11660304 2025-05-17,13:50:11.000,137,11030682,13085,0,1747489810,12798.874765659995,118.59660699000233,53235.0676932 2025-05-17,13:50:12.000,137,11030618,13005,0,1747489811,12799.278944259997,118.85037567000109,53235.10961592 2025-05-17,13:50:13.000,137,11030616,12765,0,1747489812,12799.427143079993,118.71644219999871,53235.2074356 2025-05-17,13:50:14.000,137,11030675,13445,0,1747489813,12798.86802935,118.11021702000289,53235.32621664 2025-05-17,13:50:15.000,137,11030687,12845,0,1747489814,12798.025990599992,118.62480350999977,53235.431023439996 2025-05-17,13:50:16.000,137,11030597,13165,0,1747489815,12798.194398350002,118.58250873000361,53235.41006208001 2025-05-17,13:50:17.000,137,11030646,12965,0,1747489816,12798.214607280002,118.04677485000138,53235.47993328001 2025-05-17,13:50:18.000,137,11030680,13005,0,1747489817,12798.255025140003,117.88464486000157,53235.49390752 2025-05-17,13:50:19.000,137,11030626,12805,0,1747489818,12798.207870969993,116.82022623000375,53235.61967568 2025-05-17,13:50:20.000,137,11030605,13165,0,1747489819,12798.120298939997,116.51711364000221,53235.67557264001 2025-05-17,13:50:21.000,137,11030661,12605,0,1747489820,12798.457114439989,117.00350361000164,53235.74544384001 2025-05-17,13:50:22.000,137,11030668,13125,0,1747489821,12798.80066624999,117.64497444000153,53235.7664052 2025-05-17,13:50:23.000,137,11030657,13445,0,1747489822,12799.299153189997,118.13841354000033,53235.81531504001 2025-05-17,13:50:24.000,137,11030708,13245,0,1747489823,12800.329808620001,118.48382090999803,53235.91313472001 2025-05-17,13:50:25.000,137,11030660,12885,0,1747489824,12801.663597999992,118.5190665600021,53236.05986424001 2025-05-17,13:50:26.000,137,11030644,12925,0,1747489825,12802.55952722999,118.58955786000297,53236.22755512001 2025-05-17,13:50:27.000,137,11030651,13005,0,1747489826,12802.943496899992,118.82217915000365,53236.43716872 2025-05-17,13:50:28.000,137,11030649,12925,0,1747489827,12802.64709926,119.8795486500021,53236.6747308 2025-05-17,13:50:29.000,137,11030618,13285,0,1747489828,12803.010860000002,120.52806861000136,53236.96818984001 2025-05-17,13:50:30.000,137,11030624,13005,0,1747489829,12803.74511779,120.62675642999966,53237.268636 2025-05-17,13:50:31.000,137,11030700,12845,0,1747489830,12804.492848199989,120.23200514999917,53237.55510792 2025-05-17,13:50:32.000,137,11030671,13245,0,1747489831,12805.233842299996,118.97021088000474,53237.84856696 2025-05-17,13:50:33.000,137,11030643,13205,0,1747489832,12805.799692339999,118.1736591900044,53238.06516768 2025-05-17,13:50:34.000,137,11030620,13045,0,1747489833,12806.16345308,117.82825181999942,53238.30971688001 2025-05-17,13:50:35.000,137,11030642,13365,0,1747489834,12806.008517949995,117.07399491000251,53238.40753656001 2025-05-17,13:50:36.000,137,11030647,12685,0,1747489835,12805.557185179998,116.17875540000387,53238.505356240006 2025-05-17,13:50:37.000,137,11030645,13285,0,1747489836,12805.483085769993,116.08711670999764,53238.51933048 2025-05-17,13:50:38.000,137,11030699,13005,0,1747489837,12805.813164959989,116.67924363000202,53238.51234336 2025-05-17,13:50:39.000,137,11030639,12925,0,1747489838,12805.732329239989,117.4053040200015,53238.58920168 2025-05-17,13:50:40.000,137,11030611,12965,0,1747489839,12805.287732780002,118.0256274600033,53238.54029184 2025-05-17,13:50:41.000,137,11030636,13005,0,1747489840,12804.68146488,118.87152305999916,53238.47042064 2025-05-17,13:50:42.000,137,11030671,13205,0,1747489841,12803.792271959996,119.69627127000422,53238.45644640001 2025-05-17,13:50:43.000,137,11030639,13125,0,1747489842,12802.727934980001,119.56233780000184,53238.47042064 2025-05-17,13:50:44.000,137,11030617,12965,0,1747489843,12801.973468259988,118.87857218999852,53238.40753656001 2025-05-17,13:50:45.000,137,11030709,12925,0,1747489844,12801.569289660001,117.63792531000217,53238.47042064 2025-05-17,13:50:46.000,137,11030659,12965,0,1747489845,12801.650125380002,116.64399797999795,53238.51234336 2025-05-17,13:50:47.000,137,11030623,13085,0,1747489846,12801.535608109996,116.93301231000078,53238.54727896001 2025-05-17,13:50:48.000,137,11030672,13245,0,1747489847,12800.97649437999,117.39825489000214,53238.51234336 2025-05-17,13:50:49.000,137,11030606,13125,0,1747489848,12800.754196149988,117.14448621000338,53238.49836912001 2025-05-17,13:50:50.000,137,11030626,13165,0,1747489849,12800.424116959992,116.27039409000281,53238.554266080006 2025-05-17,13:50:51.000,137,11030666,12965,0,1747489850,12799.656177619989,115.191877199999,53238.57522744001 2025-05-17,13:50:52.000,137,11030635,13005,0,1747489851,12799.299153189997,115.26236849999987,53238.533304720004 2025-05-17,13:50:53.000,137,11030623,13165,0,1747489852,12799.635968689989,115.80515151000145,53238.484394880004 2025-05-17,13:50:54.000,137,11030668,13285,0,1747489853,12800.053619909995,116.03072367000277,53238.484394880004 2025-05-17,13:50:55.000,137,11030599,13285,0,1747489854,12800.895658659989,116.27744322000217,53238.491382 2025-05-17,13:50:56.000,137,11030642,13085,0,1747489855,12801.252683089995,116.2069519200013,53238.58920168 2025-05-17,13:50:57.000,137,11030654,13045,0,1747489856,12801.535608109996,115.650070650001,53238.68702136 2025-05-17,13:50:58.000,137,11030651,13005,0,1747489857,12801.690543240002,115.24827024000115,53238.78484104 2025-05-17,13:50:59.000,137,11030640,12885,0,1747489858,12801.528871800001,115.98137975999998,53238.8756736 2025-05-17,13:51:00.000,137,11030649,13085,0,1747489859,12801.40761822,117.08104404000187,53238.98048040001 2025-05-17,13:51:01.000,137,11030673,13085,0,1747489860,12801.582762279992,117.3559601099987,53239.07830008001 2025-05-17,13:51:02.000,137,11030633,12805,0,1747489861,12801.22573785,118.16661005999777,53239.07131296 2025-05-17,13:51:03.000,137,11030645,13245,0,1747489862,12800.686833049993,119.00545653000154,53239.09926144001 2025-05-17,13:51:04.000,137,11030596,13085,0,1747489863,12800.949549139994,120.35888949000218,53239.155158400004 2025-05-17,13:51:05.000,137,11030654,13005,0,1747489864,12801.757906339997,121.55019246000302,53239.155158400004 2025-05-17,13:51:06.000,137,11030625,12845,0,1747489865,12802.930024280002,122.10707373000332,53239.23201672 2025-05-17,13:51:07.000,137,11030599,12885,0,1747489866,12804.014570189996,122.74854456000321,53239.343810640006 2025-05-17,13:51:08.000,137,11030648,12925,0,1747489867,12804.93744465999,122.49477588000445,53239.50451440001 2025-05-17,13:51:09.000,137,11030677,13205,0,1747489868,12805.462876839993,122.79788846999872,53239.73508936 2025-05-17,13:51:10.000,137,11030628,12965,0,1747489869,12806.951601349989,122.81903586000408,53240.04950976 2025-05-17,13:51:11.000,137,11030613,12925,0,1747489870,12808.278654419999,122.71329890999914,53240.40585288 2025-05-17,13:51:22.000,137,11030591,12925,0,1747489881,12813.937154819992,122.17051590000483,53243.396340240004 2025-05-17,13:51:23.000,137,11030646,13045,0,1747489882,12813.55318514999,120.521019480002,53243.584992480006 2025-05-17,13:51:24.000,137,11030668,12765,0,1747489883,12813.23657858,118.57545960000425,53243.9064 2025-05-17,13:51:25.000,137,11030603,13045,0,1747489884,12813.081643449994,117.01760187000036,53244.088065120006 2025-05-17,13:51:26.000,137,11030617,13165,0,1747489885,12813.35783216,116.31268886999896,53244.255756000006 2025-05-17,13:51:27.000,137,11030652,13125,0,1747489886,12813.937154819992,115.72056195000187,53244.472356720005 2025-05-17,13:51:28.000,137,11030648,13085,0,1747489887,12814.294179249999,115.62892326000292,53244.65402184 2025-05-17,13:51:29.000,137,11030630,12965,0,1747489888,12813.842846480002,115.66416890999972,53244.86363544 2025-05-17,13:51:30.000,137,11030636,13205,0,1747489889,12813.263523819995,116.22105018000002,53245.01735208001 2025-05-17,13:51:31.000,137,11030676,12965,0,1747489890,12813.074907139999,116.95415969999885,53245.1990172 2025-05-17,13:51:32.000,137,11030578,13045,0,1747489891,12813.31067798999,117.37710750000406,53245.310811120005 2025-05-17,13:51:33.000,137,11030597,12685,0,1747489892,12813.55318514999,117.37710750000406,53245.55536032 2025-05-17,13:51:34.000,137,11030591,13085,0,1747489893,12813.3174143,117.01760187000036,53245.79990952 2025-05-17,13:51:35.000,137,11030648,12925,0,1747489894,12813.162479169994,116.72153840999817,53245.8977292 2025-05-17,13:51:36.000,137,11030614,12965,0,1747489895,12813.074907139999,116.53826103000029,53246.00253600001 2025-05-17,13:51:37.000,137,11030626,12965,0,1747489896,12813.27026012999,116.42547495000326,53246.1073428 2025-05-17,13:51:38.000,137,11030605,12605,0,1747489897,12813.836110169992,116.47481885999878,53246.17022688001 2025-05-17,13:51:39.000,137,11030653,12685,0,1747489898,12814.267234009989,115.98137975999998,53246.2820208 2025-05-17,13:51:40.000,137,11030583,12965,0,1747489899,12814.41543283,115.67826716999843,53246.28900792001 2025-05-17,13:51:41.000,137,11030656,13165,0,1747489900,12814.684885229995,116.01662541000405,53246.38682760001 2025-05-17,13:52:02.000,137,11030642,12765,0,1747489921,12815.782903759995,120.14036646000022,53251.159030560004 2025-05-17,13:52:03.000,137,11030600,13005,0,1747489922,12815.641441249994,119.5059447599997,53251.54332216 2025-05-17,13:52:04.000,137,11030633,13365,0,1747489923,12815.79637638,118.63185263999912,53252.19312432 2025-05-17,13:52:05.000,137,11030611,12765,0,1747489924,12816.079301400001,117.87759573000221,53252.61235152001 2025-05-17,13:52:06.000,137,11030649,12885,0,1747489925,12816.328544869997,116.96120882999821,53252.98266888 2025-05-17,13:52:07.000,137,11030649,13125,0,1747489926,12816.692305609999,116.47481885999878,53253.34599912 2025-05-17,13:52:08.000,137,11030630,13085,0,1747489927,12816.793350259999,116.90481579000334,53253.695355120006 2025-05-17,13:52:09.000,137,11030661,13045,0,1747489928,12817.244683029996,117.2220266400036,53253.98881416 2025-05-17,13:52:10.000,137,11030651,13085,0,1747489929,12817.365936609996,116.72858754000481,53254.33118304 2025-05-17,13:52:11.000,137,11030655,12885,0,1747489930,12817.716224729993,116.39022929999919,53254.5966936 2025-05-17,13:52:12.000,137,11030582,12885,0,1747489931,12817.958731889994,116.78498057999968,53254.43598984001 2025-05-17,13:52:13.000,137,11030635,13005,0,1747489932,12818.423537279996,116.6651453700033,53254.69451328001 2025-05-17,13:52:14.000,137,11030675,13125,0,1747489933,12818.746880159997,117.01760187000036,53254.90412688 2025-05-17,13:52:15.000,137,11030679,13165,0,1747489934,12818.800770640002,117.69431835000432,53255.07181776 2025-05-17,13:52:16.000,137,11030667,13005,0,1747489935,12818.27533846,117.96923442000116,53255.23252152 2025-05-17,13:52:17.000,137,11030640,12965,0,1747489936,12817.231210409991,117.94808703000308,53255.4002124 2025-05-17,13:52:18.000,137,11030644,12925,0,1747489937,12816.456534759993,118.21595397000056,53255.470083600005 2025-05-17,13:52:19.000,137,11030619,12925,0,1747489938,12815.594287079999,119.02660391999962,53255.47707072 2025-05-17,13:52:20.000,137,11030618,12925,0,1747489939,12815.243998960003,119.73856605000037,53255.44213512001 2025-05-17,13:52:21.000,137,11030654,12765,0,1747489940,12815.378725159993,119.95708908000233,53255.49104496001 2025-05-17,13:52:22.000,137,11030646,12925,0,1747489941,12815.277680509993,119.83020473999932,53255.60283888 2025-05-17,13:52:23.000,137,11030604,12965,0,1747489942,12815.419143019993,120.0275803800032,53255.60283888 2025-05-17,13:52:24.000,137,11030640,12925,0,1747489943,12815.540396599994,119.97118734000105,53255.805465360005 2025-05-17,13:52:25.000,137,11030577,13125,0,1747489944,12814.988019179997,120.21790689000045,53255.94520776001 2025-05-17,13:52:26.000,137,11030604,13165,0,1747489945,12814.900447150001,120.59855991000222,53256.07097592 2025-05-17,13:52:27.000,137,11030633,12965,0,1747489946,12815.56734183999,120.46462643999985,53256.23167968001 2025-05-17,13:52:28.000,137,11030632,12965,0,1747489947,12816.308335939997,120.02053125000384,53256.40635768 2025-05-17,13:52:29.000,137,11030610,12965,0,1747489948,12816.813559189999,120.52806861000136,53256.6229584 2025-05-17,13:52:30.000,137,11030641,12965,0,1747489949,12817.002175869995,121.07085162000294,53256.90943032 2025-05-17,13:52:31.000,137,11030640,13245,0,1747489950,12817.23794672,122.19166329000291,53257.0771212 2025-05-17,13:52:32.000,137,11030679,12925,0,1747489951,12817.642125320002,123.18559061999986,53257.30070904 2025-05-17,13:52:33.000,137,11030623,13165,0,1747489952,12817.568025909997,123.35476973999903,53257.496348399996 2025-05-17,13:52:34.000,137,11030653,12845,0,1747489953,12817.291837199991,123.20673800999793,53257.705962 2025-05-17,13:52:35.000,137,11030599,13125,0,1747489954,12817.285100889996,123.22788540000329,53258.04134376 2025-05-17,13:52:36.000,137,11030611,12925,0,1747489955,12817.17058361999,123.60148928999843,53258.271918720005 2025-05-17,13:52:37.000,137,11030664,12805,0,1747489956,12817.00891217999,123.77066841000487,53258.4745452 2025-05-17,13:52:38.000,137,11030677,12965,0,1747489957,12816.87418598,123.92574926999805,53258.57236488 2025-05-17,13:52:39.000,137,11030697,13085,0,1747489958,12816.685569299989,124.27115664000303,53258.7889656 2025-05-17,13:52:40.000,137,11030685,12845,0,1747489959,12816.133191879992,125.56114743000217,53258.95665648 2025-05-17,13:52:41.000,137,11030678,12805,0,1747489960,12815.163163240002,126.53392737000104,53259.15229584001 2025-05-17,13:52:42.000,137,11030601,12925,0,1747489961,12814.341333419994,127.68293555999844,53259.3129996 2025-05-17,13:52:43.000,137,11030656,13085,0,1747489962,12814.206607219989,128.43014334000327,53259.46671624001 2025-05-17,13:52:44.000,137,11030637,13085,0,1747489963,12814.3952239,128.09178509999765,53259.59947152 2025-05-17,13:52:45.000,137,11030611,12885,0,1747489964,12814.913919769991,127.5560512200027,53259.79511088 2025-05-17,13:52:46.000,137,11030570,13045,0,1747489965,12815.102536450002,127.66883729999972,53259.96978888001 2025-05-17,13:52:47.000,137,11030629,12925,0,1747489966,12815.338307299993,127.48555992000183,53260.03267296 2025-05-17,13:52:48.000,137,11030655,12885,0,1747489967,12814.988019179997,127.67588642999908,53260.095557040004 2025-05-17,13:52:49.000,137,11030673,13285,0,1747489968,12814.57710427,128.38079943000048,53260.0815828 2025-05-17,13:52:50.000,137,11030688,12965,0,1747489969,12814.145980429988,128.7685015800016,53260.05363432 2025-05-17,13:52:51.000,137,11030623,12965,0,1747489970,12814.098826259993,129.0998106900006,53260.06062144001 2025-05-17,13:52:52.000,137,11030598,13325,0,1747489971,12813.101852379994,130.04439411000203,53260.07459568 2025-05-17,13:52:53.000,137,11030642,12845,0,1747489972,12812.893026769998,130.69291407000128,53259.96978888001 2025-05-17,13:52:54.000,137,11030626,13125,0,1747489973,12813.3174143,130.14308193000033,53259.948827520006 2025-05-17,13:52:55.000,137,11030632,13005,0,1747489974,12813.943891130002,129.8188219500007,53259.96280176 2025-05-17,13:52:56.000,137,11030625,12965,0,1747489975,12814.65793999,130.25586801000463,53259.92087904001 2025-05-17,13:52:57.000,137,11030667,12925,0,1747489976,12815.526923979989,130.23472061999928,53259.95581464 2025-05-17,13:52:58.000,137,11030693,12925,0,1747489977,12815.83679424,130.43209626000316,53260.03267296 2025-05-17,13:52:59.000,137,11030650,12725,0,1747489978,12816.146664499996,130.23472061999928,53260.10254416 2025-05-17,13:53:00.000,137,11030616,13125,0,1747489979,12816.658624059994,129.60029891999875,53260.13049264 2025-05-17,13:53:01.000,137,11030675,13205,0,1747489980,12817.13690207,128.8178454900044,53260.235299440006 2025-05-17,13:53:02.000,137,11030634,13125,0,1747489981,12817.628652699997,127.95080250000319,53260.25626080001 2025-05-17,13:53:03.000,137,11030613,13085,0,1747489982,12817.621916390002,127.26703688999987,53260.31914488 2025-05-17,13:53:04.000,137,11030662,12965,0,1747489983,12817.338991370001,126.40704302999802,53260.32613200001 2025-05-17,13:53:05.000,137,11030667,13085,0,1747489984,12817.13016575999,126.20261826000205,53260.38901608 2025-05-17,13:53:06.000,137,11030637,13125,0,1747489985,12817.224474099996,125.9840952300001,53260.44491304001 2025-05-17,13:53:07.000,137,11030593,13405,0,1747489986,12817.07627528,126.59736954000255,53260.44491304001 2025-05-17,13:53:08.000,137,11030667,12925,0,1747489987,12816.510425239998,127.25293863000115,53260.430938800004 2025-05-17,13:53:09.000,137,11030621,12885,0,1747489988,12815.681859109995,128.40899594999792,53260.402990320006 2025-05-17,13:53:10.000,137,11030628,13085,0,1747489989,12815.169899549997,129.3112845900032,53260.3610676 2025-05-17,13:53:11.000,137,11030611,12965,0,1747489990,12815.742485899995,130.43914539000252,53260.31215776 2025-05-17,13:53:12.000,137,11030633,12965,0,1747489991,12816.355490109992,132.70191612000053,53260.27722216001 2025-05-17,13:53:13.000,137,11030617,12965,0,1747489992,12816.9550217,134.64042686999892,53260.214338080004 2025-05-17,13:53:14.000,137,11030644,12885,0,1747489993,12817.790324139998,135.64845246000186,53260.17241536 2025-05-17,13:53:15.000,137,11030677,12885,0,1747489994,12818.733407539992,136.40975849999813,53260.20036384 2025-05-17,13:53:16.000,137,11030639,13205,0,1747489995,12819.38682960999,137.42483322000044,53260.30517064001 2025-05-17,13:53:17.000,137,11030707,13085,0,1747489996,12819.420511159995,139.17301746000157,53260.30517064001 2025-05-17,13:53:18.000,137,11030635,13125,0,1747489997,12819.757326660001,139.62416178000421,53260.39600320001 2025-05-17,13:53:19.000,137,11030625,13085,0,1747489998,12820.296231459994,139.6946530799978,53260.52875848 2025-05-17,13:53:20.000,137,11030665,13085,0,1747489999,12821.138270210002,141.02693865000037,53260.68946224001 2025-05-17,13:53:21.000,137,11030640,13085,0,1747490000,12821.97357265,141.49218123000173,53260.9200372 2025-05-17,13:53:22.000,137,11030655,12845,0,1747490001,12822.815611399994,140.63923649999924,53261.08074096 2025-05-17,13:53:23.000,137,11030639,12965,0,1747490002,12823.677859080002,139.6453091700023,53261.31131592001 2025-05-17,13:53:24.000,137,11030603,12845,0,1747490003,12824.358226389995,138.86990487000003,53261.59080072 2025-05-17,13:53:25.000,137,11030666,13045,0,1747490004,12824.506425209991,137.66450364000048,53261.8283628 2025-05-17,13:53:26.000,137,11030659,13045,0,1747490005,12824.816295470002,135.96566331000213,53262.14977032001 2025-05-17,13:53:27.000,137,11030644,13045,0,1747490006,12825.496662779995,134.75321295000322,53262.47816496 2025-05-17,13:53:28.000,137,11030631,12965,0,1747490007,12825.894105070001,134.16108602999884,53262.81354672 2025-05-17,13:53:29.000,137,11030624,13165,0,1747490008,12825.887368759992,133.99190690999967,53263.134954240006 2025-05-17,13:53:30.000,137,11030648,12765,0,1747490009,12825.718961009996,134.68272165000235,53263.42142616001 2025-05-17,13:53:31.000,137,11030650,13085,0,1747490010,12825.658334219996,136.94549238000036,53263.617065520004 2025-05-17,13:53:32.000,137,11030640,12925,0,1747490011,12825.50339908999,137.61515972999769,53263.903537440005 2025-05-17,13:53:33.000,137,11030664,13085,0,1747490012,12825.166583589998,138.1015497000044,53264.06424120001 2025-05-17,13:53:34.000,137,11030658,12965,0,1747490013,12825.105956799998,137.78433885000413,53264.25289344001 2025-05-17,13:53:35.000,137,11030671,12925,0,1747490014,12825.146374659998,136.86090282000077,53264.46949416001 2025-05-17,13:53:36.000,137,11030674,12965,0,1747490015,12825.308046099999,135.45107681999798,53264.66513352001 2025-05-17,13:53:37.000,137,11030631,13125,0,1747490016,12825.759378869996,133.94256300000416,53264.93064408001 2025-05-17,13:53:38.000,137,11030629,13045,0,1747490017,12825.826741969991,133.2658465200002,53265.16121904 2025-05-17,13:53:39.000,137,11030643,13245,0,1747490018,12825.7122247,132.94158654000057,53265.33589704001 2025-05-17,13:53:40.000,137,11030676,12925,0,1747490019,12824.836504400002,132.53273700000136,53265.40576824001 2025-05-17,13:53:41.000,137,11030639,13125,0,1747490020,12824.45253473,133.25879739000084,53265.43371672001 2025-05-17,13:53:42.000,137,11030678,13125,0,1747490021,12825.34846396,133.7240399700022,53265.47563944001 2025-05-17,13:53:43.000,137,11030680,13285,0,1747490022,12825.907577689992,133.64649954000197,53265.4966008 2025-05-17,13:53:44.000,137,11030638,13245,0,1747490023,12826.554263449994,133.15306044000317,53265.59442048001 2025-05-17,13:53:45.000,137,11030636,12925,0,1747490024,12826.84392477999,133.47027129000344,53265.73416288 2025-05-17,13:53:46.000,137,11030628,12925,0,1747490025,12827.497346849988,134.35141254000337,53265.8459568 2025-05-17,13:53:47.000,137,11030671,13205,0,1747490026,12827.470401609993,134.66862339000363,53265.8808924 2025-05-17,13:53:48.000,137,11030670,12965,0,1747490027,12827.342411719997,134.07649646999926,53266.01364768 2025-05-17,13:53:49.000,137,11030674,13125,0,1747490028,12828.00930641,133.13896218000446,53266.202299920005 2025-05-17,13:53:50.000,137,11030675,13085,0,1747490029,12828.662728479998,132.53978613000072,53266.38396504 2025-05-17,13:53:51.000,137,11030650,13125,0,1747490030,12829.174688039995,131.99700311999914,53266.48178472001 2025-05-17,13:53:52.000,137,11030637,12965,0,1747490031,12829.599075569997,131.6727431399995,53266.64947560001 2025-05-17,13:53:53.000,137,11030608,13365,0,1747490032,12830.191870849994,131.609300969998,53266.824153600006 2025-05-17,13:53:54.000,137,11030641,13085,0,1747490033,12830.50847742,130.79865101999894,53267.03376720001 2025-05-17,13:53:55.000,137,11030660,12965,0,1747490034,12830.602785759991,131.00307579000219,53267.271329279996 2025-05-17,13:53:56.000,137,11030636,13285,0,1747490035,12830.804875059992,131.40487620000204,53267.43203304 2025-05-17,13:53:57.000,137,11030627,13285,0,1747490036,12830.804875059992,132.12388746000215,53267.58574968001 2025-05-17,13:53:58.000,137,11030621,13085,0,1747490037,12830.104298819999,134.49239513999783,53267.69055648 2025-05-17,13:53:59.000,137,11030634,13045,0,1747490038,12829.922418449998,135.50746986000013,53267.73247920001 2025-05-17,13:54:00.000,137,11030634,13045,0,1747490039,12829.989781549993,135.0351781499994,53267.85126024001 2025-05-17,13:54:01.000,137,11030670,12925,0,1747490040,12830.40069645999,134.80255685999873,53267.84427312 2025-05-17,13:54:02.000,137,11030633,13005,0,1747490041,12830.670148860001,135.41583117000118,53267.942092799996 2025-05-17,13:54:03.000,137,11030649,12965,0,1747490042,12830.535422659996,136.45910241000092,53267.95606704 2025-05-17,13:54:04.000,137,11030676,13125,0,1747490043,12830.38722384,137.22040845000447,53267.879208720005 2025-05-17,13:54:05.000,137,11030614,13165,0,1747490044,12830.151452989994,137.1851628000004,53267.93510568 2025-05-17,13:54:06.000,137,11030645,13045,0,1747490045,12829.895473209988,136.19123547000345,53267.93510568 2025-05-17,13:54:07.000,137,11030643,13045,0,1747490046,12829.956099999989,135.5286172499982,53267.928118560005 2025-05-17,13:54:08.000,137,11030612,13085,0,1747490047,12829.861791659998,135.4933716000014,53267.928118560005 2025-05-17,13:54:09.000,137,11030652,13045,0,1747490048,12829.875264279988,136.73401847999776,53267.7674148 2025-05-17,13:54:10.000,137,11030629,12965,0,1747490049,12831.006964359993,138.94744530000025,53267.57876256 2025-05-17,13:54:11.000,137,11030679,13205,0,1747490050,12831.45829712999,140.50530303000414,53267.51587848001 2025-05-17,13:54:12.000,137,11030711,12925,0,1747490051,12831.66712274,142.81741766999767,53267.29927776001 2025-05-17,13:54:13.000,137,11030634,13125,0,1747490052,12832.253181710003,144.05101542000193,53267.28530352 2025-05-17,13:54:14.000,137,11030656,12925,0,1747490053,12832.80555913,144.27658758000325,53267.29927776001 2025-05-17,13:54:15.000,137,11030641,13205,0,1747490054,12833.465717509993,144.11445759000344,53267.4529944 2025-05-17,13:54:16.000,137,11030671,13005,0,1747490055,12834.725407479993,143.959376730003,53267.5578012 2025-05-17,13:54:17.000,137,11030715,12925,0,1747490056,12836.38253974,144.19904715000303,53267.760427680005 2025-05-17,13:54:18.000,137,11030675,12965,0,1747490057,12837.938627349991,143.6633132700008,53267.98401552 2025-05-17,13:54:19.000,137,11030663,13205,0,1747490058,12838.167661890002,141.17497038000147,53268.312410160004 2025-05-17,13:54:20.000,137,11030694,13205,0,1747490059,12838.356278569998,138.36941664000187,53268.62683056 2025-05-17,13:54:21.000,137,11030672,13165,0,1747490060,12839.117481599991,136.036154610003,53269.032083520004 2025-05-17,13:54:22.000,137,11030630,13045,0,1747490061,12839.481242339993,134.9364903300011,53269.20676152 2025-05-17,13:54:23.000,137,11030661,12925,0,1747490062,12839.447560790002,134.217479070001,53269.70983416 2025-05-17,13:54:24.000,137,11030692,13085,0,1747490063,12839.285889350002,132.91339002000313,53269.94739624 2025-05-17,13:54:25.000,137,11030696,13125,0,1747490064,12838.531422629989,132.7089652499999,53270.25482952 2025-05-17,13:54:26.000,137,11030671,13005,0,1747490065,12838.241761299993,132.1168383300028,53270.47841736 2025-05-17,13:54:27.000,137,11030683,12885,0,1747490066,12838.032935689997,131.55290793000313,53270.69501808 2025-05-17,13:54:28.000,137,11030632,13045,0,1747490067,12837.48055827,131.85602052000468,53270.83476048 2025-05-17,13:54:29.000,137,11030695,13125,0,1747490068,12836.611574279996,132.3424104900041,53270.88367032 2025-05-17,13:54:30.000,137,11030648,13005,0,1747490069,12836.530738559995,132.90634089000378,53270.85572184 2025-05-17,13:54:31.000,137,11030625,12965,0,1747490070,12836.005306379993,132.44109831000242,53270.897644560006 2025-05-17,13:54:32.000,137,11030687,12925,0,1747490071,12835.37882954999,132.9345374100012,53270.75790216 2025-05-17,13:54:33.000,137,11030684,12885,0,1747490072,12835.28452121,133.7240399700022,53270.897644560006 2025-05-17,13:54:34.000,137,11030680,12805,0,1747490073,12834.354910429996,134.94353946000047,53270.827773360004 2025-05-17,13:54:35.000,137,11030660,12925,0,1747490074,12833.782324079999,137.11467149999953,53270.681043840006 2025-05-17,13:54:36.000,137,11030678,13005,0,1747490075,12833.519607989998,137.22040845000447,53270.52034008 2025-05-17,13:54:37.000,137,11030639,13205,0,1747490076,12833.263628209992,136.5648393599986,53270.38758480001 2025-05-17,13:54:38.000,137,11030663,13285,0,1747490077,12833.438772269998,135.86697549000382,53270.24784240001 2025-05-17,13:54:39.000,137,11030639,12885,0,1747490078,12833.479190129998,134.7109181699998,53270.25482952 2025-05-17,13:54:40.000,137,11030674,13485,0,1747490079,12833.169319870001,133.50551694000023,53270.177971200006 2025-05-17,13:54:41.000,137,11030612,13285,0,1747490080,12832.563051969999,132.92748828000185,53270.23386816 2025-05-17,13:54:42.000,137,11030703,13285,0,1747490081,12832.064565029992,132.18732963000366,53270.177971200006 2025-05-17,13:54:43.000,137,11030696,13405,0,1747490082,12831.963520379992,132.51158961000328,53270.2129068 2025-05-17,13:54:44.000,137,11030663,13125,0,1747490083,12831.411142959994,134.4641986200004,53270.205919680004 2025-05-17,13:54:45.000,137,11030641,12925,0,1747490084,12830.575840519996,137.1005732400008,53270.177971200006 2025-05-17,13:54:46.000,137,11030662,13125,0,1747490085,12830.050408339994,140.42776260000392,53270.01726744 2025-05-17,13:54:47.000,137,11030674,13365,0,1747490086,12830.084089889999,141.56972166000196,53269.870537920004 2025-05-17,13:54:48.000,137,11030655,13005,0,1747490087,12830.17839822999,141.42873906000023,53269.723808400006 2025-05-17,13:54:49.000,137,11030663,13405,0,1747490088,12830.683621479991,140.32907477999834,53269.6888728 2025-05-17,13:54:50.000,137,11030638,12805,0,1747490089,12830.885710779992,138.77121705000172,53269.6888728 2025-05-17,13:54:51.000,137,11030639,13085,0,1747490090,12831.572814399995,137.69974929000455,53269.653937200004 2025-05-17,13:54:52.000,137,11030631,12765,0,1747490091,12832.179082299997,136.81155890999798,53269.57707888001 2025-05-17,13:54:53.000,137,11030638,12965,0,1747490092,12832.226236469993,137.85483014999772,53269.45131072 2025-05-17,13:54:54.000,137,11030629,12965,0,1747490093,12832.064565029992,137.60106146999897,53269.388426640005 2025-05-17,13:54:55.000,137,11030660,13085,0,1747490094,12831.842266799991,136.21943199000088,53269.29060696001 2025-05-17,13:54:56.000,137,11030669,13165,0,1747490095,12832.118455509997,134.75321295000322,53269.31156832001 2025-05-17,13:54:57.000,137,11030666,12845,0,1747490096,12832.104982889992,133.01207784000144,53269.367465280004 2025-05-17,13:54:58.000,137,11030652,12765,0,1747490097,12831.815321559996,132.02519964000385,53269.40240088 2025-05-17,13:54:59.000,137,11030673,13125,0,1747490098,12831.39767033999,132.5609335199988,53269.46528496 2025-05-17,13:55:00.000,137,11030647,12605,0,1747490099,12831.242735209999,132.68076873000246,53269.47925920001 2025-05-17,13:55:01.000,137,11030661,12765,0,1747490100,12829.983045239998,132.10978920000343,53269.59804024001 2025-05-17,13:55:02.000,137,11030684,13205,0,1747490101,12828.278758809996,131.29209011999774,53269.73778264 2025-05-17,13:55:03.000,137,11030707,13085,0,1747490102,12826.93149681,130.91143710000324,53269.80066672 2025-05-17,13:55:04.000,137,11030675,12685,0,1747490103,12825.638125289996,131.98995398999978,53269.64695008001 2025-05-17,13:55:05.000,137,11030710,13205,0,1747490104,12824.614206170001,132.15913310999895,53269.45131072 2025-05-17,13:55:06.000,137,11030658,13085,0,1747490105,12824.27065436,132.77945655000076,53269.23471 2025-05-17,13:55:07.000,137,11030686,12925,0,1747490106,12824.048356129999,132.65962134000438,53268.97618656001 2025-05-17,13:55:08.000,137,11030688,13205,0,1747490107,12823.597023360002,132.3776561400009,53268.75958584001 2025-05-17,13:55:09.000,137,11030659,12965,0,1747490108,12823.832794209993,132.1802805000043,53268.63381768 2025-05-17,13:55:10.000,137,11030679,13125,0,1747490109,12824.856713330002,132.17323136999767,53268.61984344001 2025-05-17,13:55:11.000,137,11030664,13165,0,1747490110,12824.977966910003,131.48946576000162,53268.61984344001 2025-05-17,13:55:12.000,137,11030652,12885,0,1747490111,12824.16960971,131.83487312999932,53268.51503664 2025-05-17,13:55:13.000,137,11030656,13205,0,1747490112,12823.637441220002,132.97683219000464,53268.35433288001 2025-05-17,13:55:14.000,137,11030640,12885,0,1747490113,12823.509451329992,133.85092430999794,53268.18664200001 2025-05-17,13:55:15.000,137,11030706,12845,0,1747490114,12823.549869189992,135.0210798900007,53268.05388672 2025-05-17,13:55:16.000,137,11030634,12885,0,1747490115,12823.529660259992,135.5145189899995,53267.89318296 2025-05-17,13:55:17.000,137,11030648,13045,0,1747490116,12823.718276940002,135.90927026999998,53267.78837616 2025-05-17,13:55:18.000,137,11030677,13125,0,1747490117,12823.280416789996,134.85190077000152,53267.7674148 2025-05-17,13:55:19.000,137,11030665,13005,0,1747490118,12822.721303059989,133.25174826000148,53267.84427312 2025-05-17,13:55:20.000,137,11030675,12805,0,1747490119,12823.11200904,133.08961827000167,53267.837286 2025-05-17,13:55:21.000,137,11030694,13165,0,1747490120,12823.751958489993,133.07552001000295,53267.9071572 2025-05-17,13:55:22.000,137,11030646,13165,0,1747490121,12824.16960971,133.38568173000385,53267.977028400004 2025-05-17,13:55:23.000,137,11030633,13285,0,1747490122,12823.16589951999,132.59617917000287,53268.144719280004 2025-05-17,13:55:24.000,137,11030661,13245,0,1747490123,12821.64349345999,131.27094272999966,53268.165680640006 2025-05-17,13:55:25.000,137,11030686,13085,0,1747490124,12820.65325589,130.48144016999868,53268.18664200001 2025-05-17,13:55:26.000,137,11030657,12925,0,1747490125,12819.797744520001,129.41702154000086,53268.144719280004 2025-05-17,13:55:27.000,137,11030648,13125,0,1747490126,12819.016332559993,129.79062543000327,53268.144719280004 2025-05-17,13:55:28.000,137,11030693,13085,0,1747490127,12818.29554739,130.35455583000294,53267.92113144001 2025-05-17,13:55:29.000,137,11030662,13085,0,1747490128,12817.911577719999,131.2145496900048,53267.78138904001 2025-05-17,13:55:30.000,137,11030677,13085,0,1747490129,12818.841188500002,133.27289564999955,53267.55081408 2025-05-17,13:55:31.000,137,11030665,12885,0,1747490130,12818.773825399992,133.21650261000468,53267.46696864001 2025-05-17,13:55:32.000,137,11030688,13045,0,1747490131,12817.345727679996,133.6605978000007,53267.28530352 2025-05-17,13:55:33.000,137,11030641,13125,0,1747490132,12816.119719260001,136.5295937100018,53267.01280584001 2025-05-17,13:55:34.000,137,11030634,13245,0,1747490133,12815.69533173,139.08137877000263,53266.600565759996 2025-05-17,13:55:35.000,137,11030693,12805,0,1747490134,12816.517161549993,141.5979181799994,53266.18133856 2025-05-17,13:55:36.000,137,11030722,13045,0,1747490135,12817.413090779992,142.6764350700032,53265.79005984001 2025-05-17,13:55:37.000,137,11030639,12925,0,1747490136,12817.635389009993,142.02791511000396,53265.55948488 2025-05-17,13:55:38.000,137,11030693,12925,0,1747490137,12817.770115209998,141.88693251000223,53265.37083264 2025-05-17,13:55:39.000,137,11030631,13005,0,1747490138,12817.642125320002,140.5475978100003,53265.21711600001 2025-05-17,13:55:40.000,137,11030646,13285,0,1747490139,12817.628652699997,139.75809524999931,53265.147244800006 2025-05-17,13:55:41.000,137,11030659,12885,0,1747490140,12818.079985469994,139.35629483999946,53265.028463760005 2025-05-17,13:55:42.000,137,11030641,13205,0,1747490141,12817.379409230001,137.4600788700045,53265.0075024 2025-05-17,13:55:43.000,137,11030689,12725,0,1747490142,12816.490216309998,135.53566638000484,53264.95160544001 2025-05-17,13:55:44.000,137,11030662,13005,0,1747490143,12816.375699039992,134.23862645999907,53264.96557968 2025-05-17,13:55:45.000,137,11030629,13045,0,1747490144,12816.476743689993,133.6605978000007,53264.958592560004 2025-05-17,13:55:46.000,137,11030687,12965,0,1747490145,12816.813559189999,133.759285619999,53264.86776 2025-05-17,13:55:47.000,137,11030732,13005,0,1747490146,12817.002175869995,133.1178147899991,53265.01448952 2025-05-17,13:55:48.000,137,11030735,13045,0,1747490147,12816.274654389992,133.07552001000295,53265.042438 2025-05-17,13:55:49.000,137,11030652,13325,0,1747490148,12815.452824569998,133.58305737000046,53265.09134784001 2025-05-17,13:55:50.000,137,11030666,13205,0,1747490149,12814.886974529996,133.5760082400011,53265.077373600005 2025-05-17,13:55:51.000,137,11030654,12965,0,1747490150,12814.462586999995,132.7230635099986,53265.00051528001 2025-05-17,13:55:52.000,137,11030691,13005,0,1747490151,12814.199870909993,132.10274007000407,53264.88173424001 2025-05-17,13:55:53.000,137,11030643,13165,0,1747490152,12814.44911437999,132.4270000500037,53264.76295320001 2025-05-17,13:55:54.000,137,11030657,13125,0,1747490153,12814.098826259993,131.54585880000377,53264.741991840005 2025-05-17,13:55:55.000,137,11030616,13125,0,1747490154,12813.35109584999,130.48144016999868,53264.67212064 2025-05-17,13:55:56.000,137,11030683,13125,0,1747490155,12812.246341009995,131.05946883000433,53264.72103048 2025-05-17,13:55:57.000,137,11030675,13045,0,1747490156,12811.707436209988,132.02519964000385,53264.5533396 2025-05-17,13:55:58.000,137,11030624,13085,0,1747490157,12811.14158617,131.32028664000245,53264.51840400001 2025-05-17,13:55:59.000,137,11030657,13325,0,1747490158,12810.528581959989,130.88324057999853,53264.525391120005 2025-05-17,13:56:00.000,137,11030668,12885,0,1747490159,12810.319756349993,129.8681658600035,53264.63718504001 2025-05-17,13:56:01.000,137,11030646,13205,0,1747490160,12810.447746239988,128.69801028000074,53264.83981152 2025-05-17,13:56:02.000,137,11030676,13005,0,1747490161,12809.87515988999,130.00914845999796,53264.98654104 2025-05-17,13:56:03.000,137,11030656,13205,0,1747490162,12809.484453909994,131.82782399999996,53265.06339936 2025-05-17,13:56:04.000,137,11030662,12965,0,1747490163,12809.565289629994,132.2789683200026,53265.21012888 2025-05-17,13:56:05.000,137,11030655,13125,0,1747490164,12809.65959797,132.53273700000136,53265.30794856001 2025-05-17,13:56:06.000,137,11030624,12885,0,1747490165,12809.565289629994,132.63142481999967,53265.40576824001 2025-05-17,13:56:07.000,137,11030630,13085,0,1747490166,12809.342991399993,133.6112538899979,53265.41974248 2025-05-17,13:56:08.000,137,11030611,12885,0,1747490167,12809.47098128999,134.64747599999828,53265.23807736001 2025-05-17,13:56:09.000,137,11030660,12925,0,1747490168,12809.444036049994,134.97878511000454,53265.10532208 2025-05-17,13:56:10.000,137,11030614,12965,0,1747490169,12809.908841439996,135.40173291000247,53265.00051528001 2025-05-17,13:56:11.000,137,11030702,12885,0,1747490170,12810.036831329991,135.16206249000243,53264.93064408001 2025-05-17,13:56:12.000,137,11030661,12885,0,1747490171,12809.888632509996,134.82370425000408,53264.909682720005 2025-05-17,13:56:13.000,137,11030696,13125,0,1747490172,12809.89536881999,135.90927026999998,53265.03545088 2025-05-17,13:56:14.000,137,11030611,13045,0,1747490173,12810.171557529997,140.07530609999958,53265.10532208 2025-05-17,13:56:15.000,137,11030608,13045,0,1747490174,12810.528581959989,142.69758246000129,53265.17519328 2025-05-17,13:56:16.000,137,11030657,12765,0,1747490175,12810.447746239988,142.62004203000106,53265.34288416 2025-05-17,13:56:17.000,137,11030672,13085,0,1747490176,12810.81150697999,142.1547994499997,53265.45467808001 2025-05-17,13:56:18.000,137,11030625,13285,0,1747490177,12810.926024249995,143.2685619900003,53265.54551064 2025-05-17,13:56:19.000,137,11030632,13005,0,1747490178,12811.411038569997,143.58577284000057,53265.699227280005 2025-05-17,13:56:20.000,137,11030643,13085,0,1747490179,12810.99338734999,142.47201029999997,53265.83896968001 2025-05-17,13:56:21.000,137,11030643,13125,0,1747490180,12810.292811109997,140.68858041000203,53266.04159616 2025-05-17,13:56:22.000,137,11030705,13205,0,1747490181,12810.225448010002,141.18201951000083,53266.23723552 2025-05-17,13:56:23.000,137,11030695,13285,0,1747490182,12810.259129559992,141.21021602999826,53266.418900640005 2025-05-17,13:56:24.000,137,11030675,12925,0,1747490183,12810.454482549998,141.8446377299988,53266.49575896 2025-05-17,13:56:25.000,137,11030640,13045,0,1747490184,12810.158084909992,140.56169606999902,53266.56563016 2025-05-17,13:56:26.000,137,11030610,12765,0,1747490185,12809.019648519992,138.2354831699995,53266.586591520005 2025-05-17,13:56:27.000,137,11030664,12925,0,1747490186,12807.827321650002,136.5930358800033,53266.55864304001 2025-05-17,13:56:28.000,137,11030663,12925,0,1747490187,12806.621522159992,136.02910548000364,53266.44684912 2025-05-17,13:56:29.000,137,11030676,13045,0,1747490188,12805.597603039998,137.9394197100046,53266.18133856 2025-05-17,13:56:30.000,137,11030657,13005,0,1747490189,12804.620838089999,138.41171141999803,53265.99268632 2025-05-17,13:56:31.000,137,11030652,13165,0,1747490190,12803.57671003999,138.7923644399998,53265.75512424 2025-05-17,13:56:32.000,137,11030648,13125,0,1747490191,12803.078223099998,142.3662733500023,53265.40576824001 2025-05-17,13:56:33.000,137,11030685,12965,0,1747490192,12802.788561770001,145.59477488999983,53264.99352816 2025-05-17,13:56:34.000,137,11030657,12885,0,1747490193,12802.4045921,145.50313620000088,53264.72103048 2025-05-17,13:56:35.000,137,11030650,13285,0,1747490194,12802.269865899994,144.42461931000435,53264.58827520001 2025-05-17,13:56:36.000,137,11030671,12965,0,1747490195,12802.58647247,144.0087206399985,53264.53237824 2025-05-17,13:56:37.000,137,11030691,13245,0,1747490196,12802.48542782,142.9231546200026,53264.51141688 2025-05-17,13:56:38.000,137,11030664,13365,0,1747490197,12802.17555755999,143.2051198199988,53264.44154568 2025-05-17,13:56:39.000,137,11030686,13085,0,1747490198,12802.034095049989,145.08018840000295,53264.4135972 2025-05-17,13:56:40.000,137,11030678,13045,0,1747490199,12802.229448039994,146.44067049000296,53264.56032672 2025-05-17,13:56:41.000,137,11030695,12845,0,1747490200,12802.47869150999,146.34198267000465,53264.76994032 2025-05-17,13:56:42.000,137,11030675,13005,0,1747490201,12802.963705829992,146.36313006000273,53265.1123092 2025-05-17,13:56:43.000,137,11030702,12885,0,1747490202,12803.388093359994,145.6300205400039,53265.51057504 2025-05-17,13:56:44.000,137,11030682,13085,0,1747490203,12803.852898749996,145.77100313999836,53266.04858328 2025-05-17,13:56:45.000,137,11030704,12965,0,1747490204,12803.630600519995,143.2192180800048,53266.38396504 2025-05-17,13:56:46.000,137,11030585,12925,0,1747490205,12803.246630849993,141.55562340000324,53266.6844112 2025-05-17,13:56:47.000,137,11030659,13045,0,1747490206,12802.19576648999,140.16694478999852,53266.91498616001 2025-05-17,13:56:48.000,137,11030642,12965,0,1747490207,12801.07753902999,139.08137877000263,53267.18049672001 2025-05-17,13:56:49.000,137,11030677,12885,0,1747490208,12800.2489729,139.17301746000157,53267.48094288 2025-05-17,13:56:50.000,137,11030668,13165,0,1747490209,12799.204844849992,140.45595912000135,53267.71850496 2025-05-17,13:56:51.000,137,11030680,12805,0,1747490210,12798.497532299989,141.06218430000445,53267.96305416 2025-05-17,13:56:52.000,137,11030663,12885,0,1747490211,12798.241552519998,140.83661214000313,53268.1517064 2025-05-17,13:56:53.000,137,11030705,12765,0,1747490212,12798.80740256,142.57069811999827,53268.42420408001 2025-05-17,13:56:54.000,137,11030643,12925,0,1747490213,12799.79764012999,144.07921193999937,53268.65477904 2025-05-17,13:56:55.000,137,11030637,13205,0,1747490214,12799.912157399995,144.45986496000114,53268.92727672001 2025-05-17,13:56:56.000,137,11030669,13245,0,1747490215,12800.114246699995,145.3692027299985,53269.14387744001 2025-05-17,13:56:57.000,137,11030657,12925,0,1747490216,12801.24594678,147.14558349000436,53269.41637512 2025-05-17,13:56:58.000,137,11030668,12925,0,1747490217,12802.21597541999,149.3731085699983,53269.54913040001 2025-05-17,13:56:59.000,137,11030629,13085,0,1747490218,12803.374620739989,150.25424981999822,53269.80765384 2025-05-17,13:57:00.000,137,11030648,12965,0,1747490219,12804.358121999998,150.21900417000143,53270.05220304001 2025-05-17,13:57:01.000,137,11030662,13085,0,1747490220,12805.179951819991,150.8957206499981,53270.324700720004 2025-05-17,13:57:02.000,137,11030669,12885,0,1747490221,12806.210607249996,153.39111267000408,53270.58322416001 2025-05-17,13:57:03.000,137,11030638,12965,0,1747490222,12807.03243706999,153.6519304800022,53270.78585064 2025-05-17,13:57:04.000,137,11030656,12805,0,1747490223,12808.170873459989,153.34881789000065,53271.13520664001 2025-05-17,13:57:05.000,137,11030616,13165,0,1747490224,12808.770405049996,153.60963569999876,53271.49154976001 2025-05-17,13:57:06.000,137,11030655,13125,0,1747490225,12808.588524679995,153.80701134000265,53271.81295728 2025-05-17,13:57:07.000,137,11030684,12925,0,1747490226,12808.750196119996,153.74356917000114,53272.15532616 2025-05-17,13:57:08.000,137,11030628,13085,0,1747490227,12808.447062169995,152.98226313000487,53272.46275944 2025-05-17,13:57:09.000,137,11030669,13085,0,1747490228,12808.298863349999,152.43948012000328,53272.87499952 2025-05-17,13:57:10.000,137,11030637,13205,0,1747490229,12808.036147259998,151.66407582000102,53273.30820096 2025-05-17,13:57:11.000,137,11030621,12725,0,1747490230,12806.971810279989,149.60572985999897,53273.776338 2025-05-17,13:57:12.000,137,11030647,13085,0,1747490231,12806.170189389995,148.14655995000066,53274.202552320006 2025-05-17,13:57:13.000,137,11030631,12965,0,1747490232,12805.617811969998,147.6672191100006,53274.565882560004 2025-05-17,13:57:14.000,137,11030658,13365,0,1747490233,12804.526529749994,147.58967868000036,53274.98510976 2025-05-17,13:57:15.000,137,11030609,12685,0,1747490234,12804.277286279997,148.2593460299977,53275.27158168 2025-05-17,13:57:16.000,137,11030607,12925,0,1747490235,12804.930708349995,148.3862303700007,53275.68382176001 2025-05-17,13:57:17.000,137,11030624,12965,0,1747490236,12805.469613150002,149.66917203000048,53275.9423452 2025-05-17,13:57:18.000,137,11030625,13205,0,1747490237,12805.678438759998,152.01653231999808,53276.12401032 2025-05-17,13:57:19.000,137,11030649,12845,0,1747490238,12805.99504532999,153.21488441999827,53276.22881712 2025-05-17,13:57:20.000,137,11030667,12765,0,1747490239,12806.352069759996,154.56126824999956,53276.35458528001 2025-05-17,13:57:21.000,137,11030613,13005,0,1747490240,12806.668676330002,154.99831431000348,53276.41746936 2025-05-17,13:57:22.000,137,11030614,13205,0,1747490241,12807.16042696,154.75159476000408,53276.43843072 2025-05-17,13:57:23.000,137,11030637,13245,0,1747490242,12807.27494422999,153.5391443999979,53276.59214736001 2025-05-17,13:57:24.000,137,11030634,12885,0,1747490243,12806.742775739993,152.38308708000113,53276.75983824001 2025-05-17,13:57:25.000,137,11030638,13085,0,1747490244,12805.685175069993,150.04982505000226,53276.95547760001 2025-05-17,13:57:26.000,137,11030605,13205,0,1747490245,12804.92397204,148.21705125000153,53277.10919424 2025-05-17,13:57:27.000,137,11030622,13085,0,1747490246,12804.007833880001,148.42852515000413,53277.1650912 2025-05-17,13:57:28.000,137,11030581,13125,0,1747490247,12803.300521329998,149.31671553000342,53277.14412984001 2025-05-17,13:57:29.000,137,11030569,13045,0,1747490248,12802.68751712,150.03572679000354,53277.10919424 2025-05-17,13:57:30.000,137,11030599,13125,0,1747490249,12802.802034389992,152.18571144000452,53277.07425864001 2025-05-17,13:57:31.000,137,11030576,13125,0,1747490250,12803.78553565,154.64585780999914,53277.01137456 2025-05-17,13:57:32.000,137,11030620,12965,0,1747490251,12805.186688130001,156.00633989999915,53276.89958064 2025-05-17,13:57:33.000,137,11030618,12925,0,1747490252,12806.008517949995,155.40011472000333,53276.94150336 2025-05-17,13:57:34.000,137,11030590,13085,0,1747490253,12806.688885260002,154.69520172000193,53277.09522000001 2025-05-17,13:57:35.000,137,11030579,13125,0,1747490254,12806.843820389993,154.00438697999925,53277.35374344 2025-05-17,13:57:36.000,137,11030605,12925,0,1747490255,12805.739065549998,152.6368557599999,53277.54239568 2025-05-17,13:57:37.000,137,11030658,12925,0,1747490256,12804.971126209995,152.15046579000045,53277.703099440005 2025-05-17,13:57:38.000,137,11030631,13125,0,1747490257,12804.351385690003,151.4385036599997,53277.86380320001 2025-05-17,13:57:39.000,137,11030607,12885,0,1747490258,12803.421774909999,150.36703590000252,53278.06642968 2025-05-17,13:57:40.000,137,11030627,12805,0,1747490259,12802.876133799997,149.42950161000044,53278.30399176 2025-05-17,13:57:41.000,137,11030599,12965,0,1747490260,12802.350701619995,147.7447595400008,53278.52059248 2025-05-17,13:57:42.000,137,11030564,13205,0,1747490261,12801.885896229993,147.68836649999866,53278.660334880005 2025-05-17,13:57:43.000,137,11030623,13125,0,1747490262,12802.081249219998,148.62590079000074,53278.74418032 2025-05-17,13:57:44.000,137,11030616,12965,0,1747490263,12802.963705829992,148.64704817999882,53278.90488408 2025-05-17,13:57:45.000,137,11030620,12965,0,1747490264,12803.812480889996,147.78705432000424,53279.06558784001 2025-05-17,13:57:46.000,137,11030666,13365,0,1747490265,12804.97786251999,147.52623650999885,53279.331098400005 2025-05-17,13:57:47.000,137,11030650,13285,0,1747490266,12806.352069759996,148.1254125600026,53279.53372488 2025-05-17,13:57:48.000,137,11030630,13285,0,1747490267,12807.34230733,147.78705432000424,53279.86211952 2025-05-17,13:57:49.000,137,11030623,13205,0,1747490268,12809.221737819993,147.22312392000458,53280.288333840006 2025-05-17,13:57:50.000,137,11030630,13285,0,1747490269,12811.269576059996,147.93508604999806,53280.840316320006 2025-05-17,13:57:51.000,137,11030597,13005,0,1747490270,12812.421485070001,149.1757329300017,53281.35037608 2025-05-17,13:57:52.000,137,11030623,12925,0,1747490271,12812.886290459988,151.11424368000007,53281.88838432001 2025-05-17,13:57:53.000,137,11030659,12965,0,1747490272,12813.607075629996,152.22800622000068,53282.517225120006 2025-05-17,13:57:54.000,137,11030583,13285,0,1747490273,12814.47605962,152.72849444999883,53283.09016896001 2025-05-17,13:57:55.000,137,11030628,12925,0,1747490274,12814.7994025,151.6499775600023,53283.66311280001 2025-05-17,13:57:56.000,137,11030632,12845,0,1747490275,12815.405670399989,151.31161932000396,53284.16618544001 2025-05-17,13:57:57.000,137,11030626,13165,0,1747490276,12816.240972840002,149.88064593000308,53284.578425520005 2025-05-17,13:57:58.000,137,11030624,12845,0,1747490277,12816.315072249992,149.47179639000387,53285.03957544 2025-05-17,13:57:59.000,137,11030599,13085,0,1747490278,12816.752932399999,152.1575149199998,53285.38893144001 2025-05-17,13:58:00.000,137,11030664,13125,0,1747490279,12817.541080670002,154.53307173000212,53285.73130032 2025-05-17,13:58:01.000,137,11030603,12725,0,1747490280,12818.15408488,155.56224471000314,53286.24136008 2025-05-17,13:58:02.000,137,11030613,13205,0,1747490281,12818.201239049995,156.0979785899981,53286.73045848001 2025-05-17,13:58:03.000,137,11030639,13245,0,1747490282,12818.17429381,155.92175033999956,53287.261479600005 2025-05-17,13:58:04.000,137,11030636,13205,0,1747490283,12818.517845620001,156.3094524900007,53287.85538480001 2025-05-17,13:58:05.000,137,11030620,13365,0,1747490284,12818.450482519991,156.21781380000175,53288.435315760005 2025-05-17,13:58:06.000,137,11030636,13085,0,1747490285,12818.25512953,155.15339517000393,53288.98031112001 2025-05-17,13:58:07.000,137,11030612,12805,0,1747490286,12817.534344359992,154.53307173000212,53289.392551200006 2025-05-17,13:58:08.000,137,11030602,12885,0,1747490287,12817.325518749996,155.0617564799977,53289.706971600004 2025-05-17,13:58:09.000,137,11030651,13125,0,1747490288,12817.251419339991,155.20273907999945,53290.04934048 2025-05-17,13:58:10.000,137,11030629,13005,0,1747490289,12816.813559189999,154.54012086000148,53290.34978664001 2025-05-17,13:58:11.000,137,11030636,13005,0,1747490290,12816.321808560002,154.77979128000152,53290.6502328 2025-05-17,13:58:12.000,137,11030601,13085,0,1747490291,12815.56734183999,154.5189734700034,53290.83888504 2025-05-17,13:58:13.000,137,11030570,12845,0,1747490292,12814.954337629992,154.31454870000016,53291.01356304 2025-05-17,13:58:14.000,137,11030640,13205,0,1747490293,12815.95131150999,156.0133890299985,53291.30702208001 2025-05-17,13:58:15.000,137,11030599,13125,0,1747490294,12815.964784129996,155.71027644000424,53291.5585584 2025-05-17,13:58:16.000,137,11030607,13365,0,1747490295,12814.961073940001,155.1604443000033,53291.72624928 2025-05-17,13:58:17.000,137,11030614,13125,0,1747490296,12814.105562569988,154.3709417400023,53291.768172000004 2025-05-17,13:58:18.000,137,11030606,13125,0,1747490297,12813.41845895,154.7374964999981,53291.74721064 2025-05-17,13:58:19.000,137,11030638,13005,0,1747490298,12812.872817839998,156.48568073999922,53291.54458416001 2025-05-17,13:58:20.000,137,11030629,12965,0,1747490299,12812.663992230002,156.93682506000187,53291.23016376001 2025-05-17,13:58:21.000,137,11030618,13125,0,1747490300,12812.785245810002,156.79584246000013,53290.880807760004 2025-05-17,13:58:22.000,137,11030624,12765,0,1747490301,12813.640757180001,157.00026723000337,53290.58734872001 2025-05-17,13:58:23.000,137,11030617,13285,0,1747490302,12815.001491800002,157.2751833000002,53290.25196696001 2025-05-17,13:58:24.000,137,11030616,12965,0,1747490303,12816.382435350002,157.95189978000417,53289.92357232 2025-05-17,13:58:25.000,137,11030612,13005,0,1747490304,12817.648861629998,158.03648934000375,53289.65107464001 2025-05-17,13:58:26.000,137,11030614,13165,0,1747490305,12819.359884369995,159.56615055000293,53289.34364136001 2025-05-17,13:58:27.000,137,11030634,13245,0,1747490306,12821.71085656,161.2438434900032,53289.23184744 2025-05-17,13:58:28.000,137,11030614,13325,0,1747490307,12823.489242399992,160.39794789000007,53289.168963359996 2025-05-17,13:58:29.000,137,11030625,13205,0,1747490308,12824.526634139991,159.69303488999867,53289.17595048001 2025-05-17,13:58:30.000,137,11030624,13325,0,1747490309,12825.180056209989,158.71320582000044,53289.2877444 2025-05-17,13:58:31.000,137,11030612,13125,0,1747490310,12825.718961009996,157.4584606799981,53289.44844816 2025-05-17,13:58:32.000,137,11030616,13085,0,1747490311,12826.291547359993,156.2601085799979,53289.68601024 2025-05-17,13:58:33.000,137,11030653,12965,0,1747490312,12826.68898965,154.65995606999786,53289.90261096 2025-05-17,13:58:34.000,137,11030611,13165,0,1747490313,12827.106640869992,154.18766436000442,53290.1261988 2025-05-17,13:58:35.000,137,11030653,13085,0,1747490314,12827.8678439,153.0950492100019,53290.36376088 2025-05-17,13:58:36.000,137,11030615,13285,0,1747490315,12828.98607136,152.32669403999898,53290.57337448 2025-05-17,13:58:37.000,137,11030646,13005,0,1747490316,12830.030199409994,151.90374624000106,53290.77600096001 2025-05-17,13:58:38.000,137,11030656,12845,0,1747490317,12830.845292919992,150.8957206499981,53290.99260168001 2025-05-17,13:58:39.000,137,11030624,13245,0,1747490318,12831.56607809,150.72654152999894,53291.13933120001 2025-05-17,13:58:40.000,137,11030671,13205,0,1747490319,12832.515897799989,151.98833580000064,53291.334970560005 2025-05-17,13:58:41.000,137,11030642,13165,0,1747490320,12833.91705027999,152.44652925000264,53291.51663568 2025-05-17,13:58:42.000,137,11030613,13045,0,1747490321,12835.05548666999,152.06587623000087,53291.789133360006 2025-05-17,13:58:43.000,137,11030639,13085,0,1747490322,12835.648281950002,151.38211062000482,53292.1524636 2025-05-17,13:58:44.000,137,11030601,13165,0,1747490323,12836.19392305999,151.08604716000264,53292.52976808001 2025-05-17,13:58:45.000,137,11030626,13125,0,1747490324,12836.49705700999,151.12129280999943,53292.942008160004 2025-05-17,13:58:46.000,137,11030613,13085,0,1747490325,12836.901235609992,151.73456712000188,53293.34027400001 2025-05-17,13:58:47.000,137,11030612,12965,0,1747490326,12837.015752879997,151.26227541000117,53293.6197588 2025-05-17,13:58:48.000,137,11030622,13045,0,1747490327,12836.739564169991,150.97326107999834,53293.91321784001 2025-05-17,13:58:49.000,137,11030611,12885,0,1747490328,12836.746300480001,150.77588544000173,53294.136805680006 2025-05-17,13:58:50.000,137,11030621,13045,0,1747490329,12836.732827859996,149.66917203000048,53294.62590408 2025-05-17,13:58:51.000,137,11030626,13165,0,1747490330,12836.759773099991,149.8313020200003,53295.17788656 2025-05-17,13:58:52.000,137,11030616,13045,0,1747490331,12836.840608819992,151.3539141000001,53295.84865008 2025-05-17,13:58:53.000,137,11030641,12965,0,1747490332,12836.308440329994,151.19883323999966,53296.49845224 2025-05-17,13:58:54.000,137,11030656,13085,0,1747490333,12835.614600399997,151.1071945500007,53296.95261504 2025-05-17,13:58:55.000,137,11030640,13045,0,1747490334,12835.09590452999,150.8463767400026,53297.39979072 2025-05-17,13:58:56.000,137,11030576,13165,0,1747490335,12834.556999729997,149.76785984999879,53297.69324976 2025-05-17,13:58:57.000,137,11030614,12885,0,1747490336,12834.14608482,148.1747564699981,53297.972734560004 2025-05-17,13:58:58.000,137,11030660,13285,0,1747490337,12834.04504017,147.8927912700019,53298.11946408 2025-05-17,13:58:59.000,137,11030618,13165,0,1747490338,12834.213447919996,148.54131123000116,53298.16837392 2025-05-17,13:59:00.000,137,11030611,13165,0,1747490339,12834.597417589997,150.04982505000226,53298.18234816001 2025-05-17,13:59:01.000,137,11030616,13085,0,1747490340,12835.39903847999,151.093096290002,53298.2661936 2025-05-17,13:59:02.000,137,11030600,12965,0,1747490341,12835.580918849992,149.66917203000048,53298.28715496 2025-05-17,13:59:03.000,137,11030615,13045,0,1747490342,12835.10264084,148.1395108200013,53298.2661936 2025-05-17,13:59:04.000,137,11030616,13125,0,1747490343,12835.16326763,148.52721297000244,53298.23824512 2025-05-17,13:59:05.000,137,11030636,13125,0,1747490344,12835.008332499994,148.9290133800023,53298.308116320004 2025-05-17,13:59:06.000,137,11030679,12925,0,1747490345,12834.604153899993,148.76688339000248,53298.35702616 2025-05-17,13:59:07.000,137,11030647,13085,0,1747490346,12834.469427700002,148.8444238200027,53298.496768560006 2025-05-17,13:59:08.000,137,11030669,13005,0,1747490347,12834.220184229991,148.2875425500024,53298.53170416 2025-05-17,13:59:09.000,137,11030621,13045,0,1747490348,12833.580234779998,147.10328871000092,53298.580614 2025-05-17,13:59:10.000,137,11030629,13085,0,1747490349,12834.11913957999,148.6822938300029,53298.65747232001 2025-05-17,13:59:11.000,137,11030632,13085,0,1747490350,12834.786034269993,149.57753334000154,53298.7902276 2025-05-17,13:59:12.000,137,11030680,13245,0,1747490351,12834.624362829993,150.06392331000097,53298.93695712 2025-05-17,13:59:13.000,137,11030663,13245,0,1747490352,12834.314492569996,149.93703896999796,53299.13958360001 2025-05-17,13:59:14.000,137,11030680,13085,0,1747490353,12834.664780689993,149.85244940999837,53299.3491972 2025-05-17,13:59:15.000,137,11030662,13285,0,1747490354,12835.190212869995,150.45867459000146,53299.52387520001 2025-05-17,13:59:16.000,137,11030666,13085,0,1747490355,12835.944679589993,151.11424368000007,53299.9431024 2025-05-17,13:59:17.000,137,11030633,13085,0,1747490356,12836.40274867,151.72046886000317,53300.327394 2025-05-17,13:59:18.000,137,11030612,13165,0,1747490357,12837.49403088999,152.2914483900022,53300.788543919996 2025-05-17,13:59:19.000,137,11030643,12925,0,1747490358,12838.336069639998,152.22800622000068,53301.31257792 2025-05-17,13:59:20.000,137,11030617,13085,0,1747490359,12838.592049419989,152.08702361999894,53301.899496000005 2025-05-17,13:59:21.000,137,11030626,12965,0,1747490360,12838.470795839989,151.0437523799992,53302.50737544 2025-05-17,13:59:22.000,137,11030664,13125,0,1747490361,12838.349542260003,150.21900417000143,53303.003460960004 2025-05-17,13:59:23.000,137,11030625,13125,0,1747490362,12838.645939899994,149.34491205000086,53303.59736616001 2025-05-17,13:59:24.000,137,11030673,13405,0,1747490363,12838.949073849995,149.27442075,53304.10043880001 2025-05-17,13:59:25.000,137,11030639,13285,0,1747490364,12839.151163149996,149.401305090003,53304.519666 2025-05-17,13:59:26.000,137,11030657,13005,0,1747490365,12839.770903669989,149.31671553000342,53305.02972576001 2025-05-17,13:59:27.000,137,11030640,13205,0,1747490366,12840.700514449993,149.6832702899992,53305.45594008 2025-05-17,13:59:28.000,137,11030637,13125,0,1747490367,12841.225946629995,149.732614200002,53305.924077120006 2025-05-17,13:59:29.000,137,11030678,12925,0,1747490368,12841.724433570002,149.93703896999796,53306.37125280001 2025-05-17,13:59:30.000,137,11030643,12925,0,1747490369,12842.667516969996,150.58555893000448,53306.68567320001 2025-05-17,13:59:31.000,137,11030676,12925,0,1747490370,12843.496083099999,152.60865924000245,53307.216694320006 2025-05-17,13:59:32.000,137,11030659,13085,0,1747490371,12844.196659339992,153.2571792000017,53307.74072832001 2025-05-17,13:59:33.000,137,11030674,12965,0,1747490372,12844.924180819995,153.14439312000468,53308.27873656 2025-05-17,13:59:34.000,137,11030690,13045,0,1747490373,12845.665174919988,152.17161317999853,53308.73289936 2025-05-17,13:59:35.000,137,11030623,13045,0,1747490374,12847.100008949994,152.22095709000132,53309.1661008 2025-05-17,13:59:36.000,137,11030649,13325,0,1747490375,12848.48768880999,152.11522014000366,53309.6901348 2025-05-17,13:59:37.000,137,11030653,12885,0,1747490376,12849.127638259997,151.18473498000094,53310.18622032001 2025-05-17,13:59:38.000,137,11030631,13085,0,1747490377,12849.58570733999,149.51409117000003,53310.68929296001 2025-05-17,13:59:39.000,137,11030643,13285,0,1747490378,12849.80800556999,147.58967868000036,53311.15743 2025-05-17,13:59:40.000,137,11030633,13005,0,1747490379,12850.131348449991,147.14558349000436,53311.49979888001 2025-05-17,13:59:41.000,137,11030615,13125,0,1747490380,12850.670253249998,148.52016384000308,53311.88409048001 2025-05-17,13:59:42.000,137,11030636,13165,0,1747490381,12851.15526757,148.5836060100046,53312.28934344001 2025-05-17,13:59:43.000,137,11030598,13205,0,1747490382,12851.943415839989,147.88574214000255,53312.70857064 2025-05-17,13:59:44.000,137,11030657,12925,0,1747490383,12853.18289687999,148.56245861999923,53313.113823600004 2025-05-17,13:59:45.000,137,11030665,13165,0,1747490384,12854.193343379993,149.6339263800037,53313.616896240004 2025-05-17,13:59:46.000,137,11030651,13005,0,1747490385,12855.372197629993,150.761787180003,53314.13394312001 2025-05-17,13:59:47.000,137,11030633,13245,0,1747490386,12856.335489960002,150.1062180900044,53314.56015744 2025-05-17,13:59:48.000,137,11030662,12925,0,1747490387,12856.382644129997,148.21705125000153,53315.02130736001 2025-05-17,13:59:49.000,137,11030634,12965,0,1747490388,12856.315281030002,147.45574520999799,53315.49643152 2025-05-17,13:59:50.000,137,11030647,13205,0,1747490389,12856.247917929992,146.58870222000405,53315.97854280001 2025-05-17,13:59:51.000,137,11030664,12965,0,1747490390,12856.315281030002,146.9270604600024,53316.39777 2025-05-17,13:59:52.000,137,11030624,13165,0,1747490391,12856.01214708,146.2855896300025,53316.823984320006 2025-05-17,13:59:53.000,137,11030662,13045,0,1747490392,12855.84373932999,145.30576056000427,53317.138404720004 2025-05-17,13:59:54.000,137,11030665,12645,0,1747490393,12855.675331579994,144.07216281,53317.38295392 2025-05-17,13:59:55.000,137,11030620,13165,0,1747490394,12855.76290360999,142.68348420000257,53317.59955464 2025-05-17,13:59:56.000,137,11030666,12765,0,1747490395,12856.355698890002,141.4498864499983,53317.74628416 2025-05-17,13:59:57.000,137,11030640,13085,0,1747490396,12856.82050427999,141.73185165000177,53318.03275608 2025-05-17,13:59:58.000,137,11030672,13045,0,1747490397,12857.25162812,142.40856812999846,53318.361150720004 2025-05-17,13:59:59.000,137,11030660,12965,0,1747490398,12857.359409079996,141.13267559999804,53318.74544232 2025-05-17,14:00:00.000,137,11030657,12765,0,1747490399,12857.702960889997,139.7933409000034,53319.08082408 2025-05-17,14:00:01.000,137,11030634,13245,0,1747490400,12858.066721629999,138.7923644399998,53319.45114144 2025-05-17,14:00:02.000,137,11030640,13125,0,1747490401,12858.639307979996,137.6786018999992,53319.80049744 2025-05-17,14:00:03.000,137,11030586,13245,0,1747490402,12859.454401489995,136.22648112000024,53320.08696936 2025-05-17,14:00:04.000,137,11030623,12925,0,1747490403,12860.59957418999,135.84582809999847,53320.43632536001 2025-05-17,14:00:05.000,137,11030664,12925,0,1747490404,12861.623493309999,135.30304509000416,53320.75074576001 2025-05-17,14:00:06.000,137,11030669,13005,0,1747490405,12862.903392209999,134.9717359799979,53321.02324344 2025-05-17,14:00:07.000,137,11030661,13045,0,1747490406,12864.250654209995,134.35141254000337,53321.400547920006 2025-05-17,14:00:08.000,137,11030633,13365,0,1747490407,12864.39885302999,133.8720717000033,53321.63811000001 2025-05-17,14:00:09.000,137,11030690,12845,0,1747490408,12864.163082179999,134.15403689999948,53321.91060768 2025-05-17,14:00:10.000,137,11030611,13005,0,1747490409,12863.745430959993,134.1963316800029,53322.08528568 2025-05-17,14:00:11.000,137,11030632,13085,0,1747490410,12863.34125235999,134.1681351599982,53322.19009248001 2025-05-17,14:00:12.000,137,11030641,13285,0,1747490411,12863.489451180001,133.85797344000457,53322.25996368001 2025-05-17,14:00:13.000,137,11030628,13005,0,1747490412,12863.496187489996,133.2799447799989,53322.28092504001 2025-05-17,14:00:14.000,137,11030647,13125,0,1747490413,12863.806057749993,133.759285619999,53322.34380912 2025-05-17,14:00:15.000,137,11030616,12925,0,1747490414,12864.095719079989,133.61830302000453,53322.36477048 2025-05-17,14:00:16.000,137,11030628,13125,0,1747490415,12864.163082179999,133.85797344000457,53322.39271896 2025-05-17,14:00:17.000,137,11030652,13125,0,1747490416,12864.102455389999,133.5125660699996,53322.36477048 2025-05-17,14:00:18.000,137,11030612,13125,0,1747490417,12863.799321439998,133.04732348999823,53322.350796239996 2025-05-17,14:00:19.000,137,11030656,13285,0,1747490418,12863.839739299998,133.21650261000468,53322.25996368001 2025-05-17,14:00:20.000,137,11030617,13085,0,1747490419,12863.819530369998,133.37158346999786,53322.16214400001 2025-05-17,14:00:21.000,137,11030638,12925,0,1747490420,12863.671331550002,134.04125082000246,53322.07829856 2025-05-17,14:00:22.000,137,11030642,13045,0,1747490421,12863.031382099995,133.59010649999982,53322.08528568 2025-05-17,14:00:23.000,137,11030661,12925,0,1747490422,12862.236497519996,133.01207784000144,53322.07829856 2025-05-17,14:00:24.000,137,11030632,13125,0,1747490423,12861.71780164999,131.92651181999827,53322.14118264001 2025-05-17,14:00:25.000,137,11030615,13125,0,1747490424,12861.724537959999,131.36963054999796,53322.183105359996 2025-05-17,14:00:26.000,137,11030615,13005,0,1747490425,12861.663911169999,131.27799185999902,53322.29489928 2025-05-17,14:00:27.000,137,11030667,13045,0,1747490426,12861.71780164999,131.35553228999925,53322.47656440001 2025-05-17,14:00:28.000,137,11030595,12965,0,1747490427,12861.576339139989,130.833896670003,53322.52547424001 2025-05-17,14:00:29.000,137,11030633,13045,0,1747490428,12861.428140319993,130.00914845999796,53322.48355152 2025-05-17,14:00:30.000,137,11030595,12925,0,1747490429,12861.320359359997,129.09276156000124,53322.35778336001 2025-05-17,14:00:31.000,137,11030668,13405,0,1747490430,12861.347304599993,128.68391202000203,53322.19009248001 2025-05-17,14:00:32.000,137,11030627,13165,0,1747490431,12861.583075449998,129.76947803999792,53322.14816976 2025-05-17,14:00:33.000,137,11030631,13045,0,1747490432,12861.448349249993,130.22062236000056,53322.09227280001 2025-05-17,14:00:34.000,137,11030661,13085,0,1747490433,12860.997016479996,131.0524196999977,53321.987466 2025-05-17,14:00:35.000,137,11030639,13205,0,1747490434,12860.512002159994,131.38372881000396,53321.847723599996 2025-05-17,14:00:36.000,137,11030639,13205,0,1747490435,12860.296440239988,131.30618838000373,53321.784839520005 2025-05-17,14:00:37.000,137,11030588,13245,0,1747490436,12860.330121789993,130.72815971999808,53321.714968320004 2025-05-17,14:00:38.000,137,11030641,13085,0,1747490437,12860.000042599997,129.9668536800018,53321.63112288 2025-05-17,14:00:39.000,137,11030646,12965,0,1747490438,12859.676699719996,129.64964283000154,53321.57522592 2025-05-17,14:00:40.000,137,11030630,13125,0,1747490439,12859.912470570001,128.87423852999927,53321.54029032001 2025-05-17,14:00:41.000,137,11030625,12965,0,1747490440,12860.282967619998,128.1481781399998,53321.5333032 2025-05-17,14:00:42.000,137,11030660,12925,0,1747490441,12860.47832060999,127.32342993000202,53321.47740624 2025-05-17,14:00:43.000,137,11030637,13165,0,1747490442,12860.936389689996,126.87228560999938,53321.52631608 2025-05-17,14:00:44.000,137,11030650,13205,0,1747490443,12861.71780164999,127.62654252000357,53321.54029032001 2025-05-17,14:00:45.000,137,11030648,13165,0,1747490444,12862.674357669988,127.54900209000334,53321.568238800006 2025-05-17,14:00:46.000,137,11030640,13285,0,1747490445,12863.19978984999,127.23884037000244,53321.50535472 2025-05-17,14:00:47.000,137,11030655,13205,0,1747490446,12862.990964239994,127.13310342000477,53321.463432 2025-05-17,14:00:48.000,137,11030620,12925,0,1747490447,12863.455769629996,128.19047292000323,53321.5333032 2025-05-17,14:00:49.000,137,11030649,13085,0,1747490448,12864.048564909994,128.11998162000236,53321.65208424 2025-05-17,14:00:50.000,137,11030651,13165,0,1747490449,12864.62788757,127.35867557999882,53321.735929680006 2025-05-17,14:00:51.000,137,11030624,12965,0,1747490450,12865.025329859993,126.21671652000077,53321.84073648 2025-05-17,14:00:52.000,137,11030625,13125,0,1747490451,12865.308254879994,125.12410136999824,53321.86169784 2025-05-17,14:00:53.000,137,11030703,13165,0,1747490452,12865.78653289,123.54509625000355,53321.93156904 2025-05-17,14:00:54.000,137,11030656,12965,0,1747490453,12866.150293630002,121.85330505000456,53321.903620560006 2025-05-17,14:00:55.000,137,11030604,13205,0,1747490454,12866.507318059994,120.72544424999796,53321.72894256001 2025-05-17,14:00:56.000,137,11030671,13285,0,1747490455,12866.86434249,119.85840126000403,53321.63811000001 2025-05-17,14:00:57.000,137,11030637,13205,0,1747490456,12866.74308891,119.06889870000305,53321.3586252 2025-05-17,14:00:58.000,137,11030627,12765,0,1747490457,12866.332173999988,118.7305404600047,53321.15599872001 2025-05-17,14:00:59.000,137,11030648,13325,0,1747490458,12866.419746029998,119.29447086000437,53320.995294960005 2025-05-17,14:01:00.000,137,11030665,13085,0,1747490459,12866.84413356,120.08397341999807,53320.96734648001 2025-05-17,14:01:01.000,137,11030642,13085,0,1747490460,12866.581417469999,120.00643298999785,53320.93939800001 2025-05-17,14:01:02.000,137,11030650,13085,0,1747490461,12865.860632299991,119.37906042000395,53320.876513920004 2025-05-17,14:01:03.000,137,11030641,13045,0,1747490462,12864.54705185,118.23710135999863,53320.79266848 2025-05-17,14:01:04.000,137,11030688,13245,0,1747490463,12863.152635679995,117.17973186000017,53320.67388744001 2025-05-17,14:01:05.000,137,11030618,13125,0,1747490464,12861.82558261,116.7003910200001,53320.4502996 2025-05-17,14:01:06.000,137,11030660,13285,0,1747490465,12861.104797439992,116.78498057999968,53320.28959584 2025-05-17,14:01:07.000,137,11030631,13365,0,1747490466,12860.51873846999,116.39727842999855,53320.066008 2025-05-17,14:01:08.000,137,11030630,13285,0,1747490467,12860.754509319995,115.90383932999976,53319.91229136001 2025-05-17,14:01:09.000,137,11030641,13125,0,1747490468,12861.327095669993,116.60875233000115,53319.84242016001 2025-05-17,14:01:10.000,137,11030684,13285,0,1747490469,12862.054617149995,117.13743708000402,53319.82844592 2025-05-17,14:01:11.000,137,11030650,13405,0,1747490470,12862.485740989992,117.10219142999995,53319.9262656 2025-05-17,14:01:12.000,137,11030644,12965,0,1747490471,12862.829292799994,116.8131771000044,53319.989149680005 2025-05-17,14:01:13.000,137,11030656,13045,0,1747490472,12863.435560699996,117.13743708000402,53320.038059520004 2025-05-17,14:01:14.000,137,11030680,12925,0,1747490473,12863.785848819993,116.98235622000357,53320.107930720005 2025-05-17,14:01:15.000,137,11030651,13205,0,1747490474,12863.04485472,116.67924363000202,53320.240686 2025-05-17,14:01:16.000,137,11030655,13365,0,1747490475,12861.852527849995,115.72056195000187,53320.25466024 2025-05-17,14:01:17.000,137,11030685,13245,0,1747490476,12860.61978311999,115.5020389199999,53320.324531440005 2025-05-17,14:01:18.000,137,11030587,13205,0,1747490477,12859.818162229996,115.18482806999964,53320.33151856 2025-05-17,14:01:19.000,137,11030681,12965,0,1747490478,12859.515028279995,114.89581374000409,53320.42235112 2025-05-17,14:01:20.000,137,11030680,13165,0,1747490479,12859.42071993999,114.88171547999809,53320.52715792 2025-05-17,14:01:21.000,137,11030646,13205,0,1747490480,12860.094350940002,114.80417504999787,53320.562093520006 2025-05-17,14:01:22.000,137,11030696,13125,0,1747490481,12860.51873846999,114.83942070000194,53320.63196472001 2025-05-17,14:01:23.000,137,11030627,13165,0,1747490482,12860.485056919999,115.06499286000326,53320.66690032 2025-05-17,14:01:24.000,137,11030633,12965,0,1747490483,12860.57936525999,115.44564587999776,53320.72279728001 2025-05-17,14:01:25.000,137,11030671,13005,0,1747490484,12860.61978311999,115.82629889999953,53320.778694240005 2025-05-17,14:01:26.000,137,11030674,13005,0,1747490485,12860.377275959989,115.4385967499984,53320.84856544001 2025-05-17,14:01:27.000,137,11030607,13085,0,1747490486,12859.56218244999,114.33893247000378,53320.86952680001 2025-05-17,14:01:28.000,137,11030652,12965,0,1747490487,12858.841397279997,112.90090995000355,53320.92542376 2025-05-17,14:01:29.000,137,11030643,13125,0,1747490488,12858.417009749995,111.70960698000272,53320.8345912 2025-05-17,14:01:30.000,137,11030616,12965,0,1747490489,12857.979149599989,110.94125180999981,53320.80664272 2025-05-17,14:01:31.000,137,11030621,13005,0,1747490490,12858.12734842,111.03289049999876,53320.77170712001 2025-05-17,14:01:32.000,137,11030640,13045,0,1747490491,12858.53152702,111.25141353000072,53320.67388744001 2025-05-17,14:01:33.000,137,11030661,12925,0,1747490492,12858.740352629997,110.80731834000471,53320.659913200005 2025-05-17,14:01:34.000,137,11030644,13005,0,1747490493,12858.713407390002,110.54650052999932,53320.66690032 2025-05-17,14:01:35.000,137,11030658,13005,0,1747490494,12858.760561559997,109.56667146000109,53320.67388744001 2025-05-17,14:01:36.000,137,11030627,13045,0,1747490495,12858.679725839997,108.81946368000354,53320.68786168 2025-05-17,14:01:37.000,137,11030653,13205,0,1747490496,12858.10713949,108.79831628999818,53320.61799048 2025-05-17,14:01:38.000,137,11030665,13245,0,1747490497,12857.20447394999,109.6653592799994,53320.51318368001 2025-05-17,14:01:39.000,137,11030694,13285,0,1747490498,12856.672305459993,110.08125794999796,53320.43632536001 2025-05-17,14:01:40.000,137,11030677,12965,0,1747490499,12856.416325680002,109.80634188000113,53320.41536400001 2025-05-17,14:01:41.000,137,11030635,13125,0,1747490500,12856.537579260003,111.09633267000027,53320.47126096 2025-05-17,14:01:42.000,137,11030621,13245,0,1747490501,12856.712723319994,112.17484956000408,53320.541132160004 2025-05-17,14:01:43.000,137,11030634,13205,0,1747490502,12857.10342929999,112.36517607000133,53320.60401624001 2025-05-17,14:01:44.000,137,11030612,13245,0,1747490503,12857.345936459991,112.16075129999808,53320.70183592001 2025-05-17,14:01:45.000,137,11030624,13085,0,1747490504,12856.98217571999,112.35107781000261,53320.78568136 2025-05-17,14:01:46.000,137,11030652,13045,0,1747490505,12856.476952470002,112.39337258999876,53320.86253968 2025-05-17,14:01:47.000,137,11030626,12885,0,1747490506,12855.560814309989,111.82239305999974,53320.8345912 2025-05-17,14:01:48.000,137,11030638,12925,0,1747490507,12854.72551186999,111.10338179999962,53320.76472 2025-05-17,14:01:49.000,137,11030660,13165,0,1747490508,12854.112507659993,110.29978097999992,53320.72279728001 2025-05-17,14:01:50.000,137,11030665,13085,0,1747490509,12853.36477724999,109.90502969999943,53320.63196472001 2025-05-17,14:01:51.000,137,11030628,12885,0,1747490510,12852.43516647,110.17994577000354,53320.5201708 2025-05-17,14:01:52.000,137,11030645,13005,0,1747490511,12851.18894911999,110.41256706000422,53320.40138976 2025-05-17,14:01:53.000,137,11030640,12925,0,1747490512,12850.144821069996,110.51830401000188,53320.17780192001 2025-05-17,14:01:54.000,137,11030657,13045,0,1747490513,12849.430772209998,110.73682704000385,53319.91927848 2025-05-17,14:01:55.000,137,11030703,13045,0,1747490514,12848.73693228,110.89895703000366,53319.68870352 2025-05-17,14:01:56.000,137,11030661,13325,0,1747490515,12848.47421619,110.96239919999789,53319.437167200005 2025-05-17,14:01:57.000,137,11030608,12725,0,1747490516,12848.75040489999,110.91305529000238,53319.29043768001 2025-05-17,14:01:58.000,137,11030629,12925,0,1747490517,12848.75040489999,110.93420268000045,53319.2275536 2025-05-17,14:01:59.000,137,11030638,13005,0,1747490518,12848.561788219995,110.65928661000362,53319.1576824 2025-05-17,14:02:00.000,137,11030625,12845,0,1747490519,12848.043092350003,110.08125794999796,53319.08082408 2025-05-17,14:02:01.000,137,11030658,13285,0,1747490520,12847.342516109995,109.34814842999913,53318.95505592001 2025-05-17,14:02:02.000,137,11030572,12805,0,1747490521,12846.904655959988,108.70667759999924,53318.87819760001 2025-05-17,14:02:03.000,137,11030633,13085,0,1747490522,12846.621730940002,108.12864894000086,53318.80832640001 2025-05-17,14:02:04.000,137,11030574,13085,0,1747490523,12846.21755234,108.34012284000346,53318.717493840006 2025-05-17,14:02:05.000,137,11030586,13365,0,1747490524,12846.567840459997,109.84863666000456,53318.73146808 2025-05-17,14:02:06.000,137,11030670,12765,0,1747490525,12847.093272639999,110.35617402000207,53318.74544232 2025-05-17,14:02:07.000,137,11030650,13125,0,1747490526,12847.30883455999,109.89798057000007,53318.79435216 2025-05-17,14:02:08.000,137,11030573,13165,0,1747490527,12847.10674525999,108.78421802999947,53318.75242944 2025-05-17,14:02:09.000,137,11030601,13125,0,1747490528,12845.99525411,108.06520676999935,53318.61268704 2025-05-17,14:02:10.000,137,11030584,12605,0,1747490529,12845.05217070999,107.48012898000161,53318.37512496001 2025-05-17,14:02:11.000,137,11030571,13445,0,1747490530,12844.75577307,107.63520984000206,53318.23538256001 2025-05-17,14:02:12.000,137,11030587,12885,0,1747490531,12845.543921340002,108.60798978000093,53318.22140832 2025-05-17,14:02:13.000,137,11030643,13125,0,1747490532,12845.981781489994,109.36224668999785,53318.20743408001 2025-05-17,14:02:14.000,137,11030629,13165,0,1747490533,12845.820110049994,109.21421496000403,53318.193459840004 2025-05-17,14:02:15.000,137,11030650,12885,0,1747490534,12845.510239789997,108.9252006300012,53318.13057576 2025-05-17,14:02:16.000,137,11030651,13285,0,1747490535,12845.604548130003,109.46093451000343,53318.214421200006 2025-05-17,14:02:17.000,137,11030667,13125,0,1747490536,12845.705592779988,110.27158446000249,53318.28429240001 2025-05-17,14:02:18.000,137,11030626,13205,0,1747490537,12845.651702299998,110.54650052999932,53318.431021920005 2025-05-17,14:02:19.000,137,11030671,13045,0,1747490538,12845.712329089998,109.79929275000177,53318.50788024 2025-05-17,14:02:20.000,137,11030604,13165,0,1747490539,12845.631493369998,108.7137267299986,53318.54281584001 2025-05-17,14:02:21.000,137,11030576,13005,0,1747490540,12845.267732629996,108.27668067000195,53318.57076432001 2025-05-17,14:02:22.000,137,11030580,13125,0,1747490541,12844.587365319989,108.01586286000384,53318.54281584001 2025-05-17,14:02:23.000,137,11030664,12885,0,1747490542,12844.021515280001,107.78324157000316,53318.53582872 2025-05-17,14:02:24.000,137,11030568,13005,0,1747490543,12843.624072989995,107.59996418999799,53318.479931760005 2025-05-17,14:02:25.000,137,11030610,13245,0,1747490544,12843.75206287999,107.47307985000225,53318.54281584001 2025-05-17,14:02:26.000,137,11030657,13125,0,1747490545,12843.73185394999,106.93734597000002,53318.58473856 2025-05-17,14:02:27.000,137,11030596,13125,0,1747490546,12843.55670989,106.54259468999953,53318.55679008 2025-05-17,14:02:28.000,137,11030635,13005,0,1747490547,12842.997596159992,106.83160902000236,53318.65460976 2025-05-17,14:02:29.000,137,11030666,13205,0,1747490548,12842.43848243,106.91619858000195,53318.64063552001 2025-05-17,14:02:30.000,137,11030601,12885,0,1747490549,12842.014094899998,107.53652202000376,53318.62666128 2025-05-17,14:02:31.000,137,11030555,13165,0,1747490550,12842.034303829998,108.43881066000176,53318.61268704 2025-05-17,14:02:32.000,137,11030615,12845,0,1747490551,12841.751378809997,108.48110543999792,53318.61268704 2025-05-17,14:02:33.000,137,11030639,12925,0,1747490552,12841.3404639,107.88192939000146,53318.647622640005 2025-05-17,14:02:34.000,137,11030589,12925,0,1747490553,12840.936285299998,107.59996418999799,53318.60569992 2025-05-17,14:02:35.000,137,11030619,13205,0,1747490554,12840.17508226999,107.70570114000293,53318.51486736 2025-05-17,14:02:36.000,137,11030642,12765,0,1747490555,12839.454297099997,107.86783113000274,53318.41704768 2025-05-17,14:02:37.000,137,11030638,13045,0,1747490556,12839.440824479992,108.26963154000259,53318.45198328001 2025-05-17,14:02:38.000,137,11030630,13085,0,1747490557,12839.306098280002,108.51635109000199,53318.479931760005 2025-05-17,14:02:39.000,137,11030594,13285,0,1747490558,12839.02317326,108.44585979000112,53318.549802960006 2025-05-17,14:02:40.000,137,11030586,13165,0,1747490559,12839.00296433,108.63618629999837,53318.72448096 2025-05-17,14:02:41.000,137,11030578,12925,0,1747490560,12839.279153039992,108.5797932600035,53318.85024912 2025-05-17,14:02:42.000,137,11030597,13045,0,1747490561,12839.427351860002,108.43881066000176,53319.11575968 2025-05-17,14:02:43.000,137,11030658,13325,0,1747490562,12839.622704849993,108.45290892000048,53319.33236040001 2025-05-17,14:02:44.000,137,11030615,13205,0,1747490563,12840.13466440999,108.55159673999879,53319.63280656 2025-05-17,14:02:45.000,137,11030577,13165,0,1747490564,12840.34349002,108.14274719999958,53319.91927848 2025-05-17,14:02:46.000,137,11030641,12845,0,1747490565,12840.21550012999,107.67045548999886,53320.10094360001 2025-05-17,14:02:47.000,137,11030595,13325,0,1747490566,12839.642913779993,107.15586900000199,53320.23369888 2025-05-17,14:02:48.000,137,11030605,12925,0,1747490567,12838.93560122999,106.7258720700047,53320.275621600005 2025-05-17,14:02:49.000,137,11030584,13005,0,1747490568,12838.484268459993,106.75406859000213,53320.40138976 2025-05-17,14:02:50.000,137,11030648,13325,0,1747490569,12838.605522039994,106.68357729000127,53320.443312480005 2025-05-17,14:02:51.000,137,11030559,13245,0,1747490570,12838.807611339995,107.19816377999814,53320.48523520001 2025-05-17,14:02:52.000,137,11030625,13125,0,1747490571,12838.9827554,107.83963460999803,53320.708823040004 2025-05-17,14:02:53.000,137,11030577,13125,0,1747490572,12838.888447059995,107.88192939000146,53320.76472 2025-05-17,14:02:54.000,137,11030591,13085,0,1747490573,12838.92212861,107.61406245000398,53320.85555256 2025-05-17,14:02:55.000,137,11030608,13085,0,1747490574,12838.95581015999,107.24750769000093,53320.93241088 2025-05-17,14:02:56.000,137,11030594,13205,0,1747490575,12838.71330299999,107.46603072000289,53320.995294960005 2025-05-17,14:02:57.000,137,11030640,13045,0,1747490576,12838.383223809993,108.84766020000097,53321.01625632001 2025-05-17,14:02:58.000,137,11030616,12925,0,1747490577,12837.985781520001,110.22928967999906,53321.19093432 2025-05-17,14:02:59.000,137,11030637,13085,0,1747490578,12837.7028565,111.0892835400009,53321.48439336 2025-05-17,14:03:00.000,137,11030595,12965,0,1747490579,12837.332359449989,110.96239919999789,53321.666058480005 2025-05-17,14:03:01.000,137,11030600,13125,0,1747490580,12836.955126089997,110.2222405499997,53321.81977512 2025-05-17,14:03:02.000,137,11030617,13125,0,1747490581,12836.631783209996,109.03798670999822,53322.050350080004 2025-05-17,14:03:03.000,137,11030610,12925,0,1747490582,12836.005306379993,107.95242069000233,53322.15515688 2025-05-17,14:03:04.000,137,11030573,13245,0,1747490583,12835.42598372,106.95144422999874,53322.28092504001 2025-05-17,14:03:05.000,137,11030586,13205,0,1747490584,12835.15653131999,105.80243604000134,53322.42066744 2025-05-17,14:03:06.000,137,11030567,13005,0,1747490585,12835.089168219994,104.68867350000073,53322.37874472001 2025-05-17,14:03:07.000,137,11030606,13045,0,1747490586,12834.644571759993,104.08244832000491,53322.32284776 2025-05-17,14:03:08.000,137,11030600,13285,0,1747490587,12834.307756260001,103.91326919999847,53322.36477048 2025-05-17,14:03:09.000,137,11030591,12885,0,1747490588,12834.12587589,103.4973705299999,53322.32284776 2025-05-17,14:03:10.000,137,11030614,13285,0,1747490589,12833.782324079999,103.19425793999835,53322.29489928 2025-05-17,14:03:11.000,137,11030661,13245,0,1747490590,12833.829478249994,103.15901229000156,53322.25996368001 2025-05-17,14:03:12.000,137,11030622,13045,0,1747490591,12834.530054490002,103.20130706999771,53322.3018864 2025-05-17,14:03:13.000,137,11030643,13165,0,1747490592,12834.954442019989,103.05327534000389,53322.336822000005 2025-05-17,14:03:14.000,137,11030590,12965,0,1747490593,12835.291257519995,102.53868884999974,53322.34380912 2025-05-17,14:03:15.000,137,11030593,12965,0,1747490594,12835.527028370001,101.81967758999963,53322.42765456001 2025-05-17,14:03:16.000,137,11030636,13045,0,1747490595,12835.30473014,101.09361720000015,53322.4416288 2025-05-17,14:03:17.000,137,11030618,13005,0,1747490596,12835.18347656,100.36050768000132,53322.41368032 2025-05-17,14:03:18.000,137,11030640,13605,0,1747490597,12834.610890210002,100.0996898700032,53322.3018864 2025-05-17,14:03:19.000,137,11030653,13125,0,1747490598,12833.79579669999,100.21247595000023,53322.25996368001 2025-05-17,14:03:20.000,137,11030642,13165,0,1747490599,12833.203001419992,100.45919549999962,53322.21105384001 2025-05-17,14:03:21.000,137,11030607,13165,0,1747490600,12833.122165699991,101.11476458999823,53322.09227280001 2025-05-17,14:03:22.000,137,11030574,13325,0,1747490601,12833.075011529996,101.8408249799977,53322.08528568 2025-05-17,14:03:23.000,137,11030631,13045,0,1747490602,12833.203001419992,102.28492017000099,53322.071311440006 2025-05-17,14:03:24.000,137,11030597,13125,0,1747490603,12833.586971089993,102.55983623999782,53322.06432432001 2025-05-17,14:03:25.000,137,11030581,13085,0,1747490604,12833.910313969995,102.40475538000464,53322.09227280001 2025-05-17,14:03:26.000,137,11030597,13005,0,1747490605,12833.97767706999,102.31311668999842,53322.02240160001 2025-05-17,14:03:27.000,137,11030600,13165,0,1747490606,12833.809269319994,102.05229888000031,53321.88964632 2025-05-17,14:03:28.000,137,11030626,12925,0,1747490607,12833.357936549997,101.57295804000023,53321.833749360005 2025-05-17,14:03:29.000,137,11030633,12925,0,1747490608,12833.337727619997,101.71394064000197,53321.74990392 2025-05-17,14:03:30.000,137,11030586,13125,0,1747490609,12833.647597879994,101.58705629999895,53321.63112288 2025-05-17,14:03:31.000,137,11030610,13005,0,1747490610,12834.341437809991,101.46722109000257,53321.61016152001 2025-05-17,14:03:32.000,137,11030550,13285,0,1747490611,12835.18347656,101.19230501999846,53321.666058480005 2025-05-17,14:03:33.000,137,11030598,13045,0,1747490612,12836.847345130001,100.62132548999944,53321.85471072001 2025-05-17,14:03:34.000,137,11030582,13125,0,1747490613,12838.524686319994,100.29001638000045,53322.11323416001 2025-05-17,14:03:35.000,137,11030627,12885,0,1747490614,12839.676595329998,99.71198772000207,53322.35778336001 2025-05-17,14:03:36.000,137,11030551,12885,0,1747490615,12840.330017399996,98.77445343,53322.553422720004 2025-05-17,14:03:37.000,137,11030642,13325,0,1747490616,12840.902603749993,97.96380348000093,53322.76303632001 2025-05-17,14:03:38.000,137,11030621,12845,0,1747490617,12841.650334159996,97.4774135100015,53322.93771432 2025-05-17,14:03:39.000,137,11030601,13285,0,1747490618,12842.445218739995,97.28708700000425,53323.126366560005 2025-05-17,14:03:40.000,137,11030591,12965,0,1747490619,12843.058222949992,97.37167656000383,53323.294057440005 2025-05-17,14:03:41.000,137,11030599,12965,0,1747490620,12843.67796347,97.46331525000278,53323.58751648 2025-05-17,14:03:42.000,137,11030609,13125,0,1747490621,12844.398748639993,97.6888874100041,53323.8041172 2025-05-17,14:03:43.000,137,11030580,13445,0,1747490622,12845.402458830002,97.83691913999792,53324.20937016 2025-05-17,14:03:44.000,137,11030614,12965,0,1747490623,12846.668885109997,98.26691607000248,53324.69846856 2025-05-17,14:03:45.000,137,11030600,13165,0,1747490624,12847.665858989996,98.41494780000357,53325.10372152 2025-05-17,14:03:46.000,137,11030571,13045,0,1747490625,12848.218236409994,98.43609519000165,53325.4111548 2025-05-17,14:03:47.000,137,11030613,12965,0,1747490626,12848.602206079995,98.30216171999928,53325.77448504 2025-05-17,14:03:48.000,137,11030580,13165,0,1747490627,12849.383618039989,97.91445956999814,53326.095892560006 2025-05-17,14:03:49.000,137,11030604,13085,0,1747490628,12850.070721659991,97.61134698000387,53326.36839024 2025-05-17,14:03:50.000,137,11030590,12845,0,1747490629,12850.299756200002,97.18135004999931,53326.5640296 2025-05-17,14:03:51.000,137,11030611,13005,0,1747490630,12851.101377089995,96.33545445000345,53326.8435144 2025-05-17,14:03:52.000,137,11030586,13085,0,1747490631,12852.38801229999,96.19447185000172,53327.20684464 2025-05-17,14:03:53.000,137,11030611,13005,0,1747490632,12853.58707547999,95.98299794999912,53327.56318776 2025-05-17,14:03:54.000,137,11030601,13085,0,1747490633,12854.395432679994,95.46136233000288,53327.93350512001 2025-05-17,14:03:55.000,137,11030610,12965,0,1747490634,12854.974755340001,94.77759671999956,53328.24792552001 2025-05-17,14:03:56.000,137,11030622,13125,0,1747490635,12854.83329283,93.98809415999858,53328.49946184 2025-05-17,14:03:57.000,137,11030593,12965,0,1747490636,12854.072089799993,93.11400203999801,53328.709075440005 2025-05-17,14:03:58.000,137,11030591,13045,0,1747490637,12853.095324849994,92.6064646800005,53328.93965040001 2025-05-17,14:03:59.000,137,11030590,12925,0,1747490638,12851.929943219999,92.05663253999955,53329.02349584 2025-05-17,14:04:00.000,137,11030602,13285,0,1747490639,12851.06769553999,91.5913899599982,53329.149264 2025-05-17,14:04:01.000,137,11030625,13085,0,1747490640,12850.124612139996,91.5208986600046,53329.12830264 2025-05-17,14:04:02.000,137,11030606,13165,0,1747490641,12849.424035899989,91.84515864000423,53329.17721248 2025-05-17,14:04:03.000,137,11030621,13005,0,1747490642,12848.723459659996,92.16941862000385,53329.12131552 2025-05-17,14:04:04.000,137,11030592,13085,0,1747490643,12847.948784009997,92.41613817000325,53329.12830264 2025-05-17,14:04:05.000,137,11030585,13205,0,1747490644,12846.985491679989,92.55712076999771,53329.044457200005 2025-05-17,14:04:06.000,137,11030659,13125,0,1747490645,12846.042408279995,92.69105424000008,53329.02349584 2025-05-17,14:04:07.000,137,11030618,12805,0,1747490646,12845.355304659992,93.0999037799993,53329.0793928 2025-05-17,14:04:08.000,137,11030572,13125,0,1747490647,12844.964598679995,93.23383725000167,53329.142276880004 2025-05-17,14:04:09.000,137,11030614,13125,0,1747490648,12844.647992109989,93.05055987000378,53329.20516096001 2025-05-17,14:04:10.000,137,11030595,12925,0,1747490649,12844.358330779993,92.97301944000355,53329.26804504 2025-05-17,14:04:11.000,137,11030583,13285,0,1747490650,12844.317912919993,93.00121596000099,53329.309967760004 2025-05-17,14:04:12.000,137,11030578,13285,0,1747490651,12844.520002219993,93.15629682000144,53329.35189048001 2025-05-17,14:04:13.000,137,11030589,13045,0,1747490652,12844.580629009994,93.33252506999997,53329.42176168001 2025-05-17,14:04:14.000,137,11030595,13085,0,1747490653,12844.89723558,93.24088638000103,53329.50560712 2025-05-17,14:04:15.000,137,11030575,12605,0,1747490654,12845.496767169992,92.97301944000355,53329.5335556 2025-05-17,14:04:16.000,137,11030596,12925,0,1747490655,12845.900945769994,93.00826509000035,53329.61740104001 2025-05-17,14:04:17.000,137,11030611,13085,0,1747490656,12846.588049389997,92.93072466000012,53329.73618208001 2025-05-17,14:04:18.000,137,11030614,13365,0,1747490657,12847.25494408,92.8179385800031,53329.94579568001 2025-05-17,14:04:19.000,137,11030612,13045,0,1747490658,12847.800585190002,92.90957727000205,53330.050602480005 2025-05-17,14:04:20.000,137,11030599,13205,0,1747490659,12848.218236409994,93.01531421999971,53330.20431912 2025-05-17,14:04:21.000,137,11030571,13005,0,1747490660,12848.69651442,93.14924769000208,53330.35104864 2025-05-17,14:04:22.000,137,11030606,13005,0,1747490661,12848.811031689991,93.17039508000016,53330.49079104 2025-05-17,14:04:23.000,137,11030606,13005,0,1747490662,12848.036356039993,93.12810030000401,53330.58861072 2025-05-17,14:04:24.000,137,11030595,12925,0,1747490663,12847.079800019994,93.00121596000099,53330.56764936 2025-05-17,14:04:25.000,137,11030657,13005,0,1747490664,12846.621730940002,92.63466119999794,53330.5816236 2025-05-17,14:04:26.000,137,11030607,12965,0,1747490665,12846.520686290001,92.25400818000344,53330.58861072 2025-05-17,14:04:27.000,137,11030602,13125,0,1747490666,12846.574576769992,91.95794472000125,53330.553675120005 2025-05-17,14:04:28.000,137,11030628,13005,0,1747490667,12846.39943271,91.75351994999801,53330.52572664001 2025-05-17,14:04:29.000,137,11030585,13245,0,1747490668,12845.860527909994,91.42221083999902,53330.5117524 2025-05-17,14:04:30.000,137,11030589,13045,0,1747490669,12845.301414180001,91.0627052100026,53330.45585544001 2025-05-17,14:04:31.000,137,11030623,12965,0,1747490670,12844.668201039989,90.92172261000087,53330.46982968 2025-05-17,14:04:32.000,137,11030622,12925,0,1747490671,12843.98109742,90.6538556700034,53330.39297136 2025-05-17,14:04:33.000,137,11030623,13045,0,1747490672,12843.395038449999,90.34369395000249,53330.39297136 2025-05-17,14:04:34.000,137,11030615,13285,0,1747490673,12842.923496750002,89.82205832999898,53330.39995848 2025-05-17,14:04:35.000,137,11030613,13045,0,1747490674,12842.276810989999,89.16648924000037,53330.41393272 2025-05-17,14:04:36.000,137,11030614,13165,0,1747490675,12842.60015387,88.85632751999947,53330.56066224 2025-05-17,14:04:37.000,137,11030601,13005,0,1747490676,12843.105377120002,88.87747491000482,53330.6864304 2025-05-17,14:04:38.000,137,11030610,13405,0,1747490677,12843.300730109993,88.99026099000184,53330.84713416 2025-05-17,14:04:39.000,137,11030618,12965,0,1747490678,12843.293993799998,88.95501533999777,53331.01482504 2025-05-17,14:04:40.000,137,11030591,13205,0,1747490679,12843.287257489988,88.62370622999879,53331.12661896001 2025-05-17,14:04:41.000,137,11030599,13325,0,1747490680,12843.334411659998,88.4051832000041,53331.25238712 2025-05-17,14:04:42.000,137,11030605,12965,0,1747490681,12843.219894389993,88.3417410300026,53331.31527120001 2025-05-17,14:04:43.000,137,11030597,13085,0,1747490682,12843.105377120002,88.07387408999784,53331.38514240001 2025-05-17,14:04:44.000,137,11030608,13125,0,1747490683,12843.132322359997,88.03157931000169,53331.40610376 2025-05-17,14:04:45.000,137,11030638,13045,0,1747490684,12843.199685459993,88.0950214800032,53331.46898784 2025-05-17,14:04:46.000,137,11030612,12965,0,1747490685,12843.085168190002,88.4051832000041,53331.51789768 2025-05-17,14:04:47.000,137,11030621,12765,0,1747490686,12842.49237290999,88.57436232000327,53331.61571736 2025-05-17,14:04:48.000,137,11030598,12925,0,1747490687,12842.24986574999,88.56026406000456,53331.61571736 2025-05-17,14:04:49.000,137,11030626,13285,0,1747490688,12841.576234749991,88.76468883000052,53331.65065296001 2025-05-17,14:04:50.000,137,11030623,13325,0,1747490689,12840.713987069998,89.11714533000486,53331.65065296001 2025-05-17,14:04:51.000,137,11030626,13045,0,1747490690,12840.296335849991,89.34976661999826,53331.53187192001 2025-05-17,14:04:52.000,137,11030589,13245,0,1747490691,12840.026883449995,89.49074922,53331.510910560006 2025-05-17,14:04:53.000,137,11030592,13245,0,1747490692,12839.743958429994,89.22288228000252,53331.46898784 2025-05-17,14:04:54.000,137,11030601,13365,0,1747490693,12839.366725070002,89.0959979399995,53331.343219680006 2025-05-17,14:04:55.000,137,11030654,12965,0,1747490694,12839.245471490001,89.02550663999864,53331.21745152001 2025-05-17,14:04:56.000,137,11030648,12965,0,1747490695,12839.568814370003,88.98321186000248,53331.16854168001 2025-05-17,14:04:57.000,137,11030612,13165,0,1747490696,12840.330017399996,88.86337664999883,53331.16155456 2025-05-17,14:04:58.000,137,11030647,13405,0,1747490697,12840.875658509998,88.58141145000263,53331.19649016001 2025-05-17,14:04:59.000,137,11030590,13125,0,1747490698,12841.03059363999,88.26420060000237,53331.18950304 2025-05-17,14:05:00.000,137,11030628,13085,0,1747490699,12841.38088176,87.84125280000444,53331.23841288 2025-05-17,14:05:01.000,137,11030613,13285,0,1747490700,12841.670543089996,87.31256805000157,53331.273348480005 2025-05-17,14:05:02.000,137,11030611,13285,0,1747490701,12841.832214529997,86.31159158999799,53331.26636136001 2025-05-17,14:05:03.000,137,11030605,12925,0,1747490702,12841.764851430002,85.48684338000021,53331.2803356 2025-05-17,14:05:04.000,137,11030608,13085,0,1747490703,12841.38088176,85.14848514000187,53331.19649016001 2025-05-17,14:05:05.000,137,11030609,13045,0,1747490704,12841.05080256999,84.94406036999862,53331.154567440004 2025-05-17,14:05:06.000,137,11030652,12925,0,1747490705,12840.740932309993,84.92291298000055,53331.02181216 2025-05-17,14:05:07.000,137,11030605,12965,0,1747490706,12840.639887659992,84.45062126999983,53330.840147040006 2025-05-17,14:05:08.000,137,11030604,13285,0,1747490707,12840.956494229998,84.26029476000258,53330.721366000005 2025-05-17,14:05:09.000,137,11030614,12925,0,1747490708,12840.983439469994,84.13341041999956,53330.57463648001 2025-05-17,14:05:10.000,137,11030593,13205,0,1747490709,12840.889131129989,84.07701738000469,53330.4418812 2025-05-17,14:05:11.000,137,11030624,13205,0,1747490710,12841.077747809999,84.33078606000345,53330.267203200005 2025-05-17,14:05:12.000,137,11030598,13285,0,1747490711,12841.31351865999,84.45062126999983,53330.10649944 2025-05-17,14:05:13.000,137,11030644,12925,0,1747490712,12841.751378809997,84.49291605000326,53330.03662824 2025-05-17,14:05:14.000,137,11030636,13205,0,1747490713,12842.43848243,84.42947388000175,53329.95976992 2025-05-17,14:05:15.000,137,11030623,13285,0,1747490714,12843.246839629988,84.32373693000409,53329.88989872 2025-05-17,14:05:16.000,137,11030637,13165,0,1747490715,12844.176450409992,84.01357521000318,53329.813040400004 2025-05-17,14:05:17.000,137,11030660,12965,0,1747490716,12845.260996320001,83.63292219000141,53329.77111768 2025-05-17,14:05:18.000,137,11030624,13125,0,1747490717,12846.082826139995,83.17472873999941,53329.77810480001 2025-05-17,14:05:19.000,137,11030634,13085,0,1747490718,12846.911392269998,82.99850049000088,53329.73618208001 2025-05-17,14:05:20.000,137,11030635,13045,0,1747490719,12847.746694709997,83.04079527000431,53329.7431692 2025-05-17,14:05:21.000,137,11030607,13325,0,1747490720,12848.339489989994,83.2240726500022,53329.75714344001 2025-05-17,14:05:22.000,137,11030630,13085,0,1747490721,12848.68977810999,83.60472567000397,53329.77111768 2025-05-17,14:05:23.000,137,11030606,13165,0,1747490722,12848.77735014,83.96423130000039,53329.847976 2025-05-17,14:05:24.000,137,11030663,12965,0,1747490723,12848.75040489999,84.10521390000213,53329.79207904 2025-05-17,14:05:25.000,137,11030576,13445,0,1747490724,12848.790822759991,84.30258953999873,53329.7431692 2025-05-17,14:05:26.000,137,11030644,12925,0,1747490725,12848.6156787,84.4858669200039,53329.72220784 2025-05-17,14:05:27.000,137,11030672,13005,0,1747490726,12848.581997149995,84.49996518000262,53329.63836240001 2025-05-17,14:05:28.000,137,11030639,12965,0,1747490727,12848.59546977,84.70438994999859,53329.6034268 2025-05-17,14:05:29.000,137,11030612,12885,0,1747490728,12849.080484090002,84.65504604000307,53329.58246544 2025-05-17,14:05:30.000,137,11030645,13245,0,1747490729,12849.88884128999,84.46471952999855,53329.6034268 2025-05-17,14:05:31.000,137,11030631,12925,0,1747490730,12850.575944909993,84.44357214000047,53329.54054272001 2025-05-17,14:05:32.000,137,11030600,13405,0,1747490731,12851.03401399,84.55635822000477,53329.54054272001 2025-05-17,14:05:33.000,137,11030651,13085,0,1747490732,12851.12832232999,84.61275125999964,53329.47067152001 2025-05-17,14:05:34.000,137,11030620,13285,0,1747490733,12850.919496719995,84.5845547400022,53329.449710160006 2025-05-17,14:05:35.000,137,11030642,13165,0,1747490734,12850.811715759999,84.65504604000307,53329.41477456 2025-05-17,14:05:36.000,137,11030632,13085,0,1747490735,12850.95317827,84.95110949999798,53329.40080032001 2025-05-17,14:05:37.000,137,11030647,13005,0,1747490736,12851.283257459996,85.02160079999885,53329.38682608 2025-05-17,14:05:38.000,137,11030654,13205,0,1747490737,12851.761535469988,84.78897950999817,53329.37285184001 2025-05-17,14:05:39.000,137,11030635,13085,0,1747490738,12852.617046840001,84.33078606000345,53329.44272304001 2025-05-17,14:05:40.000,137,11030646,13365,0,1747490739,12853.533185,84.175705200003,53329.477658640004 2025-05-17,14:05:41.000,137,11030641,13045,0,1747490740,12854.355014819994,84.04177173000062,53329.58945256001 2025-05-17,14:05:42.000,137,11030615,13365,0,1747490741,12854.63120353,83.80210131000058,53329.61740104001 2025-05-17,14:05:43.000,137,11030587,13125,0,1747490742,12854.819820209996,83.51308697999775,53329.62438816 2025-05-17,14:05:44.000,137,11030635,13125,0,1747490743,12855.122954159997,83.28046569000435,53329.764130560005 2025-05-17,14:05:45.000,137,11030603,13085,0,1747490744,12855.466505969998,83.08309005000046,53329.85496312001 2025-05-17,14:05:46.000,137,11030591,13085,0,1747490745,12855.668595269999,82.93505831999937,53329.93880856 2025-05-17,14:05:47.000,137,11030589,13205,0,1747490746,12855.72248574999,82.55440530000487,53329.94579568001 2025-05-17,14:05:48.000,137,11030664,13325,0,1747490747,12855.237471430002,82.43457009000122,53329.97374416001 2025-05-17,14:05:49.000,137,11030645,13125,0,1747490748,12854.46279577999,82.54030703999888,53329.980731280004 2025-05-17,14:05:50.000,137,11030652,13085,0,1747490749,12854.186607069998,82.70243702999869,53329.9877184 2025-05-17,14:05:51.000,137,11030646,13205,0,1747490750,12853.795901090001,82.94915657999809,53330.00867976 2025-05-17,14:05:52.000,137,11030635,13165,0,1747490751,12853.54665761999,82.82227224000235,53330.00867976 2025-05-17,14:05:53.000,137,11030615,13245,0,1747490752,12853.560130239995,82.79407572000491,53329.97374416001 2025-05-17,14:05:54.000,137,11030618,13205,0,1747490753,12853.59381179,82.94915657999809,53330.00867976 2025-05-17,14:05:55.000,137,11030610,13245,0,1747490754,12853.896945740002,83.19587613000476,53329.95976992 2025-05-17,14:05:56.000,137,11030618,13285,0,1747490755,12854.50994995,83.85849435000273,53329.99470552001 2025-05-17,14:05:57.000,137,11030629,12965,0,1747490756,12855.446297039998,84.52816170000006,53330.02265400001 2025-05-17,14:05:58.000,137,11030643,13205,0,1747490757,12856.281599479997,85.09914122999908,53330.08553808 2025-05-17,14:05:59.000,137,11030623,12925,0,1747490758,12856.94849417,85.54323642000236,53330.1274608 2025-05-17,14:06:00.000,137,11030618,13165,0,1747490759,12857.399826939996,85.79700510000112,53330.218293360005 2025-05-17,14:06:01.000,137,11030612,13085,0,1747490760,12857.514344210002,86.14946159999818,53330.24624184 2025-05-17,14:06:02.000,137,11030640,13125,0,1747490761,12857.561498379997,86.35388637000142,53330.28117744001 2025-05-17,14:06:03.000,137,11030593,13205,0,1747490762,12857.756851370003,86.36798463000014,53330.337074400006 2025-05-17,14:06:04.000,137,11030614,13125,0,1747490763,12857.878104949988,86.24814942000376,53330.39297136 2025-05-17,14:06:05.000,137,11030634,13165,0,1747490764,12857.918522809989,86.16355986000417,53330.37899712001 2025-05-17,14:06:06.000,137,11030594,13285,0,1747490765,12857.931995429994,85.89569291999942,53330.504765280006 2025-05-17,14:06:07.000,137,11030611,12925,0,1747490766,12858.033040079994,85.40225382000062,53330.49777816001 2025-05-17,14:06:08.000,137,11030624,13005,0,1747490767,12858.20144782999,84.96520776000398,53330.56066224 2025-05-17,14:06:09.000,137,11030588,13085,0,1747490768,12858.679725839997,84.69734081999923,53330.54668800001 2025-05-17,14:06:10.000,137,11030600,12965,0,1747490769,12858.949178239993,84.66209517000243,53330.69341752001 2025-05-17,14:06:11.000,137,11030640,13245,0,1747490770,12859.110849679993,84.46471952999855,53330.7563016 2025-05-17,14:06:12.000,137,11030644,13045,0,1747490771,12859.124322299998,84.29554040999938,53330.74931448 2025-05-17,14:06:13.000,137,11030596,13005,0,1747490772,12859.158003849989,84.11931216000085,53330.80521144 2025-05-17,14:06:14.000,137,11030634,13005,0,1747490773,12859.38703839,83.90783825999824,53330.78425008001 2025-05-17,14:06:15.000,137,11030651,13565,0,1747490774,12859.616072929995,84.15455781000492,53330.80521144 2025-05-17,14:06:16.000,137,11030646,13085,0,1747490775,12859.58912769,84.3378351900028,53330.8261728 2025-05-17,14:06:17.000,137,11030638,12965,0,1747490776,12859.48134672999,84.28144215000066,53330.8261728 2025-05-17,14:06:18.000,137,11030604,13045,0,1747490777,12859.804689609991,84.26734389000194,53330.85412128 2025-05-17,14:06:19.000,137,11030629,13205,0,1747490778,12860.336858099989,84.3096386699981,53330.77726296 2025-05-17,14:06:20.000,137,11030640,13005,0,1747490779,12860.815136109995,84.52816170000006,53330.72835312 2025-05-17,14:06:21.000,137,11030655,13205,0,1747490780,12861.125006369992,84.50701431000198,53330.651494800004 2025-05-17,14:06:22.000,137,11030564,13045,0,1747490781,12861.475294489988,84.3378351900028,53330.66546904001 2025-05-17,14:06:23.000,137,11030640,13125,0,1747490782,12861.73801057999,84.28849128000002,53330.58861072 2025-05-17,14:06:24.000,137,11030683,12965,0,1747490783,12862.196079659996,84.26029476000258,53330.5816236 2025-05-17,14:06:25.000,137,11030642,13085,0,1747490784,12862.438586819997,84.64094778000435,53330.5816236 2025-05-17,14:06:26.000,137,11030665,13085,0,1747490785,12862.674357669988,85.07094471000164,53330.5816236 2025-05-17,14:06:27.000,137,11030697,12845,0,1747490786,12862.98422793,85.33176251999976,53330.63053344 2025-05-17,14:06:28.000,137,11030642,12845,0,1747490787,12863.14589937,85.536187290003,53330.64450768001 2025-05-17,14:06:29.000,137,11030628,12965,0,1747490788,12863.617441069997,85.81815248999919,53330.64450768001 2025-05-17,14:06:30.000,137,11030660,13085,0,1747490789,12864.109191699994,85.93093857000349,53330.76328872001 2025-05-17,14:06:31.000,137,11030653,12725,0,1747490790,12864.19676372999,86.12126508000074,53330.770275840005 2025-05-17,14:06:32.000,137,11030667,13285,0,1747490791,12864.169818489994,86.21290376999968,53330.79822432 2025-05-17,14:06:33.000,137,11030649,13285,0,1747490792,12864.21697265999,86.31864072000462,53330.7563016 2025-05-17,14:06:34.000,137,11030634,12885,0,1747490793,12864.43927088999,86.1917563800016,53330.79822432 2025-05-17,14:06:35.000,137,11030635,13205,0,1747490794,12864.688514360001,86.31864072000462,53330.79123720001 2025-05-17,14:06:36.000,137,11030581,13285,0,1747490795,12864.917548899997,86.60765505000018,53330.78425008001 2025-05-17,14:06:37.000,137,11030605,12925,0,1747490796,12865.328463809994,86.8332272100015,53330.78425008001 2025-05-17,14:06:38.000,137,11030657,13165,0,1747490797,12865.961676949992,87.27027326999814,53330.76328872001 2025-05-17,14:06:39.000,137,11030657,13245,0,1747490798,12866.547735919994,87.46059978000267,53330.80521144 2025-05-17,14:06:40.000,137,11030624,12885,0,1747490799,12866.911496659995,87.58748411999841,53330.7563016 2025-05-17,14:06:41.000,137,11030662,13005,0,1747490800,12867.147267510001,87.46764891000203,53330.72835312 2025-05-17,14:06:42.000,137,11030695,13085,0,1747490801,12867.362829429992,87.32666631000029,53330.74232736001 2025-05-17,14:06:43.000,137,11030619,13245,0,1747490802,12867.517764559998,87.31256805000157,53330.65848192 2025-05-17,14:06:44.000,137,11030655,12805,0,1747490803,12867.605336589993,87.27732240000478,53330.66546904001 2025-05-17,14:06:45.000,137,11030648,13285,0,1747490804,12867.86131637,87.27732240000478,53330.58861072 2025-05-17,14:06:46.000,137,11030625,13365,0,1747490805,12868.252022349996,86.91781677000108,53330.51873952 2025-05-17,14:06:47.000,137,11030624,13045,0,1747490806,12868.730300359988,86.66404809000232,53330.5117524 2025-05-17,14:06:48.000,137,11030635,13045,0,1747490807,12869.22205099,86.60060592000082,53330.47681680001 2025-05-17,14:06:49.000,137,11030583,13085,0,1747490808,12869.989990329988,86.53716374999931,53330.52572664001 2025-05-17,14:06:50.000,137,11030632,13205,0,1747490809,12870.973491589997,86.6851954800004,53330.60957208 2025-05-17,14:06:51.000,137,11030649,13205,0,1747490810,12871.970465469996,86.85437459999957,53330.651494800004 2025-05-17,14:06:52.000,137,11030699,13005,0,1747490811,12872.583469679994,87.21388023000327,53330.60957208 2025-05-17,14:06:53.000,137,11030617,12765,0,1747490812,12873.290782229997,87.76371237000421,53330.672456160006 2025-05-17,14:06:54.000,137,11030643,12965,0,1747490813,12874.03851264,88.20075843000086,53330.71437888001 2025-05-17,14:06:55.000,137,11030648,12965,0,1747490814,12874.523526960002,88.83518013000139,53330.74931448 2025-05-17,14:06:56.000,137,11030702,13205,0,1747490815,12875.062431759994,89.50484747999872,53330.71437888001 2025-05-17,14:06:57.000,137,11030667,12965,0,1747490816,12875.742799070002,90.04058136000094,53330.67944328 2025-05-17,14:06:58.000,137,11030613,13045,0,1747490817,12876.382748519994,90.18156396000268,53330.67944328 2025-05-17,14:06:59.000,137,11030674,13285,0,1747490818,12877.103533690002,90.35779221000121,53330.70739176 2025-05-17,14:07:00.000,137,11030637,13085,0,1747490819,12877.945572439996,90.76664175000042,53330.721366000005 2025-05-17,14:07:01.000,137,11030589,12925,0,1747490820,12878.94928262999,90.89352609000343,53330.819185680004 2025-05-17,14:07:02.000,137,11030685,13165,0,1747490821,12880.14834580999,90.84418218000064,53330.91001824001 2025-05-17,14:07:03.000,137,11030659,13125,0,1747490822,12881.38782684999,90.77369087999978,53330.93097960001 2025-05-17,14:07:04.000,137,11030650,13005,0,1747490823,12882.351119179999,90.56926611000381,53331.09168336 2025-05-17,14:07:05.000,137,11030676,13085,0,1747490824,12883.132531139992,90.52697133000038,53331.19649016001 2025-05-17,14:07:06.000,137,11030611,13285,0,1747490825,12884.183395499997,90.75959262000106,53331.30828408 2025-05-17,14:07:07.000,137,11030614,13125,0,1747490826,12884.90418066999,90.7877891399985,53331.44802648 2025-05-17,14:07:08.000,137,11030624,13125,0,1747490827,12885.416140230001,90.51287307000166,53331.57379464 2025-05-17,14:07:09.000,137,11030640,13325,0,1747490828,12885.96178133999,90.38598872999864,53331.69956280001 2025-05-17,14:07:10.000,137,11030629,12765,0,1747490829,12886.20428849999,90.51992220000102,53331.81834384001 2025-05-17,14:07:11.000,137,11030603,13205,0,1747490830,12886.258178979995,90.85828043999936,53331.93013776 2025-05-17,14:07:12.000,137,11030670,13285,0,1747490831,12886.258178979995,91.13319651000347,53331.993021840004 2025-05-17,14:07:13.000,137,11030656,13165,0,1747490832,12886.33227839,91.37286693000351,53332.00699608001 2025-05-17,14:07:14.000,137,11030674,12925,0,1747490833,12886.554576620001,91.74647081999865,53332.0489188 2025-05-17,14:07:15.000,137,11030612,13005,0,1747490834,12887.154108209994,92.04253428000084,53332.02795744 2025-05-17,14:07:16.000,137,11030624,13245,0,1747490835,12887.948992789992,92.34564687000238,53332.08385440001 2025-05-17,14:07:17.000,137,11030615,13045,0,1747490836,12889.060483939997,92.56416990000434,53332.07686728 2025-05-17,14:07:18.000,137,11030625,13005,0,1747490837,12890.374064390002,92.69105424000008,53332.12577712001 2025-05-17,14:07:19.000,137,11030610,12925,0,1747490838,12891.418192439996,92.9518720499982,53332.23757104 2025-05-17,14:07:20.000,137,11030648,12925,0,1747490839,12891.896470449989,93.08580552000058,53332.30744224 2025-05-17,14:07:21.000,137,11030587,13165,0,1747490840,12892.172659159995,93.29727942000318,53332.42622328 2025-05-17,14:07:22.000,137,11030626,13245,0,1747490841,12892.40843001,93.4100655000002,53332.48212024 2025-05-17,14:07:23.000,137,11030624,13165,0,1747490842,12892.28717643,93.35367245999805,53332.57993992 2025-05-17,14:07:24.000,137,11030595,13205,0,1747490843,12892.071614509994,93.15629682000144,53332.684746720006 2025-05-17,14:07:25.000,137,11030584,13285,0,1747490844,12892.253494879995,92.79679118999775,53332.70570808001 2025-05-17,14:07:26.000,137,11030628,12965,0,1747490845,12892.455584179996,92.43728556000133,53332.80352776001 2025-05-17,14:07:27.000,137,11030606,12925,0,1747490846,12892.859762779997,92.31040121999831,53332.87339896001 2025-05-17,14:07:28.000,137,11030619,12965,0,1747490847,12893.701801529991,92.21171340000001,53332.950257280005 2025-05-17,14:07:29.000,137,11030624,13125,0,1747490848,12894.66509386,92.21876252999937,53332.97121864001 2025-05-17,14:07:30.000,137,11030654,12965,0,1747490849,12895.608177259994,92.30335208999895,53333.06205120001 2025-05-17,14:07:31.000,137,11030642,13085,0,1747490850,12896.490633870002,92.66990685000201,53333.15987088001 2025-05-17,14:07:32.000,137,11030620,12965,0,1747490851,12897.393299409996,93.12105117000465,53333.22275496 2025-05-17,14:07:33.000,137,11030596,13285,0,1747490852,12898.349855429995,93.69203070000367,53333.24371632 2025-05-17,14:07:34.000,137,11030642,13085,0,1747490853,12899.198630489998,94.1784206700031,53333.334548880004 2025-05-17,14:07:35.000,137,11030663,12925,0,1747490854,12900.000251379992,94.44628761000058,53333.44634280001 2025-05-17,14:07:36.000,137,11030608,13125,0,1747490855,12901.0241705,94.5731719500036,53333.5860852 2025-05-17,14:07:37.000,137,11030631,12925,0,1747490856,12901.79210983999,94.38989456999843,53333.6559564 2025-05-17,14:07:38.000,137,11030650,13085,0,1747490857,12902.384905120001,93.93875025000307,53333.84460864 2025-05-17,14:07:39.000,137,11030615,12965,0,1747490858,12902.917073609999,93.43121288999828,53333.92146696 2025-05-17,14:07:40.000,137,11030615,13085,0,1747490859,12903.307779589995,92.93072466000012,53334.040248 2025-05-17,14:07:41.000,137,11030609,12925,0,1747490860,12903.577231989992,92.41613817000325,53334.15902904 2025-05-17,14:07:42.000,137,11030644,13125,0,1747490861,12903.887102250002,92.04253428000084,53334.23588736001 2025-05-17,14:07:43.000,137,11030619,13125,0,1747490862,12904.244126679994,91.92974820000381,53334.36864264 2025-05-17,14:07:44.000,137,11030666,13205,0,1747490863,12904.506842769995,92.12712384000042,53334.38261688001 2025-05-17,14:07:45.000,137,11030635,12885,0,1747490864,12904.911021369997,92.43023643000197,53334.48043656001 2025-05-17,14:07:46.000,137,11030576,13165,0,1747490865,12905.396035689999,92.67695598000137,53334.50139792001 2025-05-17,14:07:47.000,137,11030589,12965,0,1747490866,12905.928204179996,92.84613510000054,53334.66908880001 2025-05-17,14:07:48.000,137,11030584,13285,0,1747490867,12906.379536949993,93.01531421999971,53334.72498576 2025-05-17,14:07:49.000,137,11030602,13085,0,1747490868,12907.046431639996,93.09285464999994,53334.78088272 2025-05-17,14:07:50.000,137,11030592,12965,0,1747490869,12907.720062639994,93.02941247999843,53334.85075392 2025-05-17,14:07:51.000,137,11030646,13125,0,1747490870,12908.413902569991,92.76859467000031,53334.98350920001 2025-05-17,14:07:52.000,137,11030604,12965,0,1747490871,12908.925862129989,92.67695598000137,53335.03940616 2025-05-17,14:07:53.000,137,11030623,13365,0,1747490872,12909.22899607999,92.6064646800005,53335.17216144001 2025-05-17,14:07:54.000,137,11030614,13045,0,1747490873,12909.39740383,92.7051524999988,53335.14421296 2025-05-17,14:07:55.000,137,11030603,13125,0,1747490874,12909.43782169,92.82498771000246,53335.22107128001 2025-05-17,14:07:56.000,137,11030638,12925,0,1747490875,12909.424349069996,92.87433161999797,53335.228058400004 2025-05-17,14:07:57.000,137,11030633,13005,0,1747490876,12909.639910990001,92.9166264000014,53335.228058400004 2025-05-17,14:07:58.000,137,11030591,13085,0,1747490877,12909.963253870003,93.02941247999843,53335.31190384 2025-05-17,14:07:59.000,137,11030624,12925,0,1747490878,12910.300069369994,93.11400203999801,53335.29094248001 2025-05-17,14:08:00.000,137,11030614,13165,0,1747490879,12910.51563129,93.15629682000144,53335.37478792 2025-05-17,14:08:01.000,137,11030588,13365,0,1747490880,12910.623412249995,92.9659703100042,53335.4726076 2025-05-17,14:08:02.000,137,11030606,13125,0,1747490881,12910.63688487,92.8531842299999,53335.4726076 2025-05-17,14:08:03.000,137,11030633,13085,0,1747490882,12911.041063470002,92.43023643000197,53335.49356896 2025-05-17,14:08:04.000,137,11030602,13125,0,1747490883,12911.472187309999,91.82401124999888,53335.50055608 2025-05-17,14:08:05.000,137,11030625,13165,0,1747490884,12911.74837601999,91.04860695000389,53335.57741440001 2025-05-17,14:08:06.000,137,11030598,13085,0,1747490885,12912.145818309997,90.28730091000034,53335.682221200004 2025-05-17,14:08:07.000,137,11030609,13205,0,1747490886,12912.455688569993,89.66697746999853,53335.7171568 2025-05-17,14:08:08.000,137,11030592,13005,0,1747490887,12912.677986799994,89.1453418500023,53335.73811816 2025-05-17,14:08:09.000,137,11030600,13325,0,1747490888,12912.779031449994,88.82108187000267,53335.682221200004 2025-05-17,14:08:10.000,137,11030630,13285,0,1747490889,12912.74534989999,88.48272363000433,53335.703182560006 2025-05-17,14:08:11.000,137,11030609,13205,0,1747490890,12912.88681240999,88.1937093000015,53335.71016968 2025-05-17,14:08:12.000,137,11030614,13125,0,1747490891,12913.17647374,88.21485668999958,53335.59837576 2025-05-17,14:08:13.000,137,11030640,13085,0,1747490892,12913.546970789997,88.35583929000131,53335.55645304001 2025-05-17,14:08:14.000,137,11030583,13245,0,1747490893,12913.769269019998,88.52501841000048,53335.535491680006 2025-05-17,14:08:15.000,137,11030621,13045,0,1747490894,12913.92420414999,88.75763970000116,53335.42369776 2025-05-17,14:08:16.000,137,11030626,12925,0,1747490895,12913.94441307999,88.70829578999837,53335.45164624 2025-05-17,14:08:17.000,137,11030590,13285,0,1747490896,12913.96462200999,88.5038710200024,53335.44465912 2025-05-17,14:08:18.000,137,11030605,13085,0,1747490897,12914.139766069995,88.27829886000109,53335.43068488 2025-05-17,14:08:19.000,137,11030639,13245,0,1747490898,12914.21386548,87.95403888000146,53335.395749280004 2025-05-17,14:08:20.000,137,11030637,13245,0,1747490899,12914.200392859995,87.49584542999946,53335.37478792 2025-05-17,14:08:21.000,137,11030616,13205,0,1747490900,12914.261019649995,87.06584850000218,53335.262994 2025-05-17,14:08:22.000,137,11030632,13085,0,1747490901,12914.503526809996,86.74863765000191,53335.24203264001 2025-05-17,14:08:23.000,137,11030580,12965,0,1747490902,12914.651725629992,86.35388637000142,53335.249019760005 2025-05-17,14:08:24.000,137,11030623,12885,0,1747490903,12914.698879800002,85.91684031000477,53335.16517432 2025-05-17,14:08:25.000,137,11030640,13285,0,1747490904,12914.611307769992,85.43045033999806,53335.10927736 2025-05-17,14:08:26.000,137,11030612,13165,0,1747490905,12914.591098839992,85.10619035999844,53334.98350920001 2025-05-17,14:08:27.000,137,11030574,13005,0,1747490906,12914.732561349992,84.95110949999798,53334.962547840005 2025-05-17,14:08:28.000,137,11030627,13125,0,1747490907,12914.766242899997,84.78193037999881,53334.794856960005 2025-05-17,14:08:29.000,137,11030608,12925,0,1747490908,12914.564153599997,84.78897950999817,53334.697037280006 2025-05-17,14:08:30.000,137,11030583,13005,0,1747490909,12914.200392859995,84.90176559000247,53334.57126912001 2025-05-17,14:08:31.000,137,11030584,13165,0,1747490910,12914.06566665999,85.2260255700021,53334.459475200005 2025-05-17,14:08:32.000,137,11030648,12925,0,1747490911,12914.12629344999,85.51503989999765,53334.35466840001 2025-05-17,14:08:33.000,137,11030584,13005,0,1747490912,12914.35532799,85.76175945000432,53334.305758559996 2025-05-17,14:08:34.000,137,11030640,13005,0,1747490913,12914.658461940002,85.97323334999965,53334.173003280004 2025-05-17,14:08:35.000,137,11030612,13045,0,1747490914,12915.042431609989,85.86044727000262,53334.075183600005 2025-05-17,14:08:36.000,137,11030611,13045,0,1747490915,12915.561127479996,85.7829068400024,53334.01229952 2025-05-17,14:08:37.000,137,11030615,13045,0,1747490916,12916.194340619993,85.93093857000349,53334.01229952 2025-05-17,14:08:38.000,137,11030593,13165,0,1747490917,12916.76692696999,86.06487203999859,53334.01928664001 2025-05-17,14:08:39.000,137,11030617,13045,0,1747490918,12916.955543650001,86.13536333999946,53333.92845408001 2025-05-17,14:08:40.000,137,11030628,13205,0,1747490919,12916.861235309996,86.13536333999946,53333.92146696 2025-05-17,14:08:41.000,137,11030588,13045,0,1747490920,12916.780399589996,86.11421595000138,53333.84460864 2025-05-17,14:08:42.000,137,11030612,13085,0,1747490921,12916.679354939995,86.2270020299984,53333.802685919996 2025-05-17,14:08:43.000,137,11030581,13285,0,1747490922,12916.52441980999,86.15651073000481,53333.739801840005 2025-05-17,14:08:44.000,137,11030646,12765,0,1747490923,12916.50421087999,86.00142987000436,53333.634995039996 2025-05-17,14:08:45.000,137,11030620,13005,0,1747490924,12916.55136505,85.88864379000006,53333.53717536 2025-05-17,14:08:46.000,137,11030613,13045,0,1747490925,12916.874707930001,85.80405423000047,53333.49525264001 2025-05-17,14:08:47.000,137,11030625,13285,0,1747490926,12917.494448449994,85.81110335999983,53333.43935568 2025-05-17,14:08:48.000,137,11030653,13165,0,1747490927,12918.282596719997,85.69831728000281,53333.34852312001 2025-05-17,14:08:49.000,137,11030620,12925,0,1747490928,12919.016854509995,85.4374994700047,53333.36249736 2025-05-17,14:08:50.000,137,11030629,13125,0,1747490929,12919.845420639998,85.29651687000296,53333.27865192001 2025-05-17,14:08:51.000,137,11030604,12925,0,1747490930,12920.593151050001,85.38110643000255,53333.22974208001 2025-05-17,14:08:52.000,137,11030634,13165,0,1747490931,12921.354354079995,85.27536948000488,53333.22974208001 2025-05-17,14:08:53.000,137,11030621,13005,0,1747490932,12921.879786259997,84.99340428000141,53333.15987088001 2025-05-17,14:08:54.000,137,11030679,13245,0,1747490933,12922.378273199989,84.8312742900016,53333.15987088001 2025-05-17,14:08:55.000,137,11030647,13205,0,1747490934,12922.76897918,84.73963560000266,53333.117948160005 2025-05-17,14:08:56.000,137,11030615,13245,0,1747490935,12923.132739920002,84.68324256000051,53333.19480648 2025-05-17,14:08:57.000,137,11030628,13205,0,1747490936,12923.341565529998,84.70438994999859,53333.15288376 2025-05-17,14:08:58.000,137,11030598,13205,0,1747490937,12923.355038150003,84.56340735000413,53333.0969868 2025-05-17,14:08:59.000,137,11030570,13245,0,1747490938,12923.301147669998,84.32373693000409,53333.04807696 2025-05-17,14:09:00.000,137,11030606,13045,0,1747490939,12923.220311949997,83.98537868999847,53332.98519288 2025-05-17,14:09:01.000,137,11030640,13045,0,1747490940,12923.166421469992,83.73865913999907,53332.901347440005 2025-05-17,14:09:02.000,137,11030646,13125,0,1747490941,12923.085585749992,83.58357827999862,53332.81051488 2025-05-17,14:09:03.000,137,11030622,12885,0,1747490942,12922.74203393999,83.39325177000137,53332.72666944001 2025-05-17,14:09:04.000,137,11030566,13285,0,1747490943,12922.203129139998,83.16767961000005,53332.54500432 2025-05-17,14:09:05.000,137,11030603,13285,0,1747490944,12921.65075172,83.04079527000431,53332.42622328 2025-05-17,14:09:06.000,137,11030626,13205,0,1747490945,12921.125319539999,83.15358135000133,53332.25154528001 2025-05-17,14:09:07.000,137,11030627,13165,0,1747490946,12920.633568910001,83.46374307000224,53332.03494456001 2025-05-17,14:09:08.000,137,11030622,13205,0,1747490947,12920.485370089991,83.72456088000035,53331.81834384001 2025-05-17,14:09:09.000,137,11030643,13205,0,1747490948,12920.519051639996,83.94308391000231,53331.608730240005 2025-05-17,14:09:10.000,137,11030631,12845,0,1747490949,12920.458424849996,83.98537868999847,53331.392129520005 2025-05-17,14:09:11.000,137,11030628,13085,0,1747490950,12920.38432543999,83.91488739000488,53331.23142576 2025-05-17,14:09:12.000,137,11030671,12885,0,1747490951,12920.35064389,83.85144522000337,53330.95892808001 2025-05-17,14:09:13.000,137,11030624,13205,0,1747490952,12920.599887359997,83.67521697000484,53330.79123720001 2025-05-17,14:09:14.000,137,11030647,13165,0,1747490953,12920.916493930003,83.5694800199999,53330.672456160006 2025-05-17,14:09:15.000,137,11030606,13045,0,1747490954,12921.010802269993,83.259318299999,53330.434894080005 2025-05-17,14:09:16.000,137,11030638,13005,0,1747490955,12920.882812379998,82.82932137000171,53330.28816456001 2025-05-17,14:09:17.000,137,11030632,13205,0,1747490956,12920.626832599992,82.50506139000208,53330.08553808 2025-05-17,14:09:18.000,137,11030653,13125,0,1747490957,12920.16876352,81.99752403000457,53329.95278280001 2025-05-17,14:09:19.000,137,11030640,13125,0,1747490958,12919.495132520002,81.4053971100002,53329.72220784 2025-05-17,14:09:20.000,137,11030649,12925,0,1747490959,12918.646357459998,80.85556496999925,53329.50560712 2025-05-17,14:09:21.000,137,11030624,12925,0,1747490960,12917.79084609,80.22819239999808,53329.31695488 2025-05-17,14:09:22.000,137,11030680,13085,0,1747490961,12916.921862099996,79.55852505000075,53329.08637992001 2025-05-17,14:09:23.000,137,11030624,13285,0,1747490962,12916.187604309998,78.83951379000064,53328.806895120004 2025-05-17,14:09:24.000,137,11030636,13085,0,1747490963,12915.601545339996,78.37427120999928,53328.54837168 2025-05-17,14:09:25.000,137,11030613,13285,0,1747490964,12915.16368518999,78.14869904999796,53328.24792552001 2025-05-17,14:09:26.000,137,11030655,13245,0,1747490965,12914.766242899997,78.02886384000158,53327.97542784 2025-05-17,14:09:27.000,137,11030644,13285,0,1747490966,12914.537208360001,78.1064042700018,53327.6819688 2025-05-17,14:09:28.000,137,11030697,13245,0,1747490967,12914.41595478,78.21919034999883,53327.402484 2025-05-17,14:09:29.000,137,11030620,13085,0,1747490968,12914.41595478,78.33197643000312,53327.18588328 2025-05-17,14:09:30.000,137,11030622,13445,0,1747490969,12914.37553692,78.5645977200038,53326.85748864001 2025-05-17,14:09:31.000,137,11030641,13125,0,1747490970,12914.14650237999,78.79721901000448,53326.66883640001 2025-05-17,14:09:32.000,137,11030663,13005,0,1747490971,12913.809686879998,78.88885770000343,53326.361403120005 2025-05-17,14:09:33.000,137,11030688,13165,0,1747490972,12913.654751749993,79.0580368200026,53326.123841040004 2025-05-17,14:09:34.000,137,11030614,13165,0,1747490973,12913.344881489997,79.26951071999792,53325.92121456001 2025-05-17,14:09:35.000,137,11030632,13325,0,1747490974,12913.163001119996,79.41049331999966,53325.62775552 2025-05-17,14:09:36.000,137,11030635,13045,0,1747490975,12913.15626481,79.6149180900029,53325.43910328 2025-05-17,14:09:37.000,137,11030632,13365,0,1747490976,12913.277518390001,79.91098154999781,53325.21551544 2025-05-17,14:09:38.000,137,11030636,13085,0,1747490977,12913.425717209997,80.09425893000298,53325.04782456 2025-05-17,14:09:39.000,137,11030665,13245,0,1747490978,12913.533498169993,80.32688022000366,53324.90808216 2025-05-17,14:09:40.000,137,11030648,12925,0,1747490979,12913.755796399993,80.36212587000045,53324.74737840001 2025-05-17,14:09:41.000,137,11030641,13085,0,1747490980,12913.957885699994,80.39737152000453,53324.635584480005 2025-05-17,14:09:42.000,137,11030612,13125,0,1747490981,12914.15323869,80.31278195999766,53324.516803440005 2025-05-17,14:09:43.000,137,11030687,13125,0,1747490982,12914.18692023999,80.17884849000257,53324.35609968 2025-05-17,14:09:44.000,137,11030653,13005,0,1747490983,12914.18692023999,79.98852197999804,53324.28622848 2025-05-17,14:09:45.000,137,11030617,13125,0,1747490984,12914.23407441,79.86868677000166,53324.181421680005 2025-05-17,14:09:46.000,137,11030666,12965,0,1747490985,12914.23407441,79.70655678000185,53324.083602000006 2025-05-17,14:09:47.000,137,11030646,13205,0,1747490986,12914.30817381999,79.68540939000377,53323.99975656 2025-05-17,14:09:48.000,137,11030625,13125,0,1747490987,12914.436163710001,79.6501637399997,53323.92988536 2025-05-17,14:09:49.000,137,11030618,13285,0,1747490988,12914.564153599997,79.56557418000011,53323.81110432 2025-05-17,14:09:50.000,137,11030593,13085,0,1747490989,12914.382273229996,79.60081983000418,53323.68533616 2025-05-17,14:09:51.000,137,11030609,13125,0,1747490990,12913.951149389999,79.84753938000358,53323.580529360006 2025-05-17,14:09:52.000,137,11030640,12925,0,1747490991,12913.392035659992,80.06606240999827,53323.4198256 2025-05-17,14:09:53.000,137,11030639,12925,0,1747490992,12912.651041559999,80.12950457999978,53323.28707032001 2025-05-17,14:09:54.000,137,11030609,13085,0,1747490993,12911.681012919995,80.05196414999955,53323.11937944001 2025-05-17,14:09:55.000,137,11030628,12925,0,1747490994,12910.623412249995,79.87573590000102,53322.88181736001 2025-05-17,14:09:56.000,137,11030658,13245,0,1747490995,12909.599493130001,79.62196722000226,53322.70015224 2025-05-17,14:09:57.000,137,11030672,13085,0,1747490996,12908.710300209998,79.24836332999985,53322.46259016 2025-05-17,14:09:58.000,137,11030613,13285,0,1747490997,12907.8952067,78.89590683000279,53322.218040960004 2025-05-17,14:09:59.000,137,11030603,13045,0,1747490998,12907.073376879991,78.53640119999909,53321.99445312001 2025-05-17,14:10:00.000,137,11030631,13285,0,1747490999,12906.271755989997,78.23328861000482,53321.77785240001 2025-05-17,14:10:01.000,137,11030608,12925,0,1747491000,12905.746323809995,77.95132341000135,53321.57522592 2025-05-17,14:10:02.000,137,11030633,13205,0,1747491001,12905.261309489993,77.68345647000388,53321.288754 2025-05-17,14:10:03.000,137,11030628,13365,0,1747491002,12904.6617779,77.35919649000425,53321.02324344 2025-05-17,14:10:04.000,137,11030651,13205,0,1747491003,12904.149818339989,76.92215043000033,53320.77170712001 2025-05-17,14:10:05.000,137,11030596,13045,0,1747491004,12903.536814129991,76.54854653999791,53320.55510640001 2025-05-17,14:10:06.000,137,11030600,13005,0,1747491005,12903.105690289995,76.35822003000067,53320.26863448001 2025-05-17,14:10:07.000,137,11030603,12845,0,1747491006,12902.714984309998,76.29477785999916,53320.01011104001 2025-05-17,14:10:08.000,137,11030628,13165,0,1747491007,12902.418586669992,76.30182698999852,53319.79351032001 2025-05-17,14:10:09.000,137,11030639,12925,0,1747491008,12902.09524378999,76.17494265000278,53319.57690960001 2025-05-17,14:10:10.000,137,11030594,13205,0,1747491009,12901.630438399989,75.89297744999931,53319.318386160005 2025-05-17,14:10:11.000,137,11030623,13125,0,1747491010,12901.206050870001,75.73789658999885,53319.17165664001 2025-05-17,14:10:12.000,137,11030606,13085,0,1747491011,12900.90291692,75.56871746999968,53318.97601728001 2025-05-17,14:10:13.000,137,11030628,13405,0,1747491012,12900.71430023999,75.42773486999795,53318.78736504001 2025-05-17,14:10:14.000,137,11030619,13085,0,1747491013,12900.77492702999,75.23035923000134,53318.60569992 2025-05-17,14:10:15.000,137,11030602,13085,0,1747491014,12900.94333478,75.05413098000281,53318.42403480001 2025-05-17,14:10:16.000,137,11030603,13365,0,1747491015,12901.253205039997,74.91314838000108,53318.34018936 2025-05-17,14:10:17.000,137,11030636,13405,0,1747491016,12901.805582459994,74.84265708000021,53318.20044696 2025-05-17,14:10:18.000,137,11030628,12965,0,1747491017,12902.553312869997,74.6805270900004,53318.144550000005 2025-05-17,14:10:19.000,137,11030643,13005,0,1747491018,12903.44250579,74.5324953599993,53318.10262728 2025-05-17,14:10:20.000,137,11030639,13165,0,1747491019,12904.47316121999,74.51134797000122,53318.06070456 2025-05-17,14:10:21.000,137,11030616,13045,0,1747491020,12905.456662479999,74.50429884000187,53318.0746788 2025-05-17,14:10:22.000,137,11030623,13005,0,1747491021,12906.197656579992,74.60298666000017,53318.06070456 2025-05-17,14:10:23.000,137,11030611,13285,0,1747491022,12906.99254115999,74.7439692600019,53318.13756288001 2025-05-17,14:10:24.000,137,11030607,13325,0,1747491023,12907.585336439988,74.85675533999893,53318.1794856 2025-05-17,14:10:25.000,137,11030652,12925,0,1747491024,12908.002987659995,74.83560795000085,53318.20743408001 2025-05-17,14:10:26.000,137,11030597,13125,0,1747491025,12908.17813172,74.57479014000273,53318.263331040005 2025-05-17,14:10:27.000,137,11030578,13045,0,1747491026,12908.23202219999,74.54659361999802,53318.34717648 2025-05-17,14:10:28.000,137,11030640,13125,0,1747491027,12908.245494819996,74.4972497100025,53318.42403480001 2025-05-17,14:10:29.000,137,11030617,13245,0,1747491028,12908.21854958,74.46200405999843,53318.47294464001 2025-05-17,14:10:30.000,137,11030624,13405,0,1747491029,12907.982778729995,74.50429884000187,53318.479931760005 2025-05-17,14:10:31.000,137,11030582,13085,0,1747491030,12907.82784359999,74.56774101000337,53318.53582872 2025-05-17,14:10:32.000,137,11030616,13125,0,1747491031,12907.807634669989,74.70167447999847,53318.55679008 2025-05-17,14:10:33.000,137,11030643,13085,0,1747491032,12907.93562456,74.87085359999764,53318.549802960006 2025-05-17,14:10:34.000,137,11030618,12965,0,1747491033,12908.265703749996,75.09642575999897,53318.58473856 2025-05-17,14:10:35.000,137,11030604,13045,0,1747491034,12908.777663309993,75.21626097000262,53318.5637772 2025-05-17,14:10:36.000,137,11030640,13245,0,1747491035,12909.404140139995,75.36429270000372,53318.55679008 2025-05-17,14:10:37.000,137,11030605,12965,0,1747491036,12910.111452689998,75.61101225000311,53318.647622640005 2025-05-17,14:10:38.000,137,11030636,13205,0,1747491037,12910.892864649992,75.82248614999844,53318.71050672001 2025-05-17,14:10:39.000,137,11030579,13245,0,1747491038,12911.391351589999,76.24543395000364,53318.7733908 2025-05-17,14:10:40.000,137,11030636,13125,0,1747491039,12912.011092109991,76.61903783999878,53318.843262 2025-05-17,14:10:41.000,137,11030580,12925,0,1747491040,12912.78576775999,76.87280652000481,53318.934094560005 2025-05-17,14:10:42.000,137,11030660,13005,0,1747491041,12913.439189830002,77.24641040999995,53319.02492712001 2025-05-17,14:10:43.000,137,11030646,13445,0,1747491042,12913.94441307999,77.50722821999807,53319.13672104 2025-05-17,14:10:44.000,137,11030601,13005,0,1747491043,12914.17344762,77.56362126000022,53319.269476320005 2025-05-17,14:10:45.000,137,11030629,13125,0,1747491044,12914.32838274999,77.6975547300026,53319.32537328 2025-05-17,14:10:46.000,137,11030593,13205,0,1747491045,12914.597835150002,77.78214429000218,53319.40921872001 2025-05-17,14:10:47.000,137,11030572,13125,0,1747491046,12914.968332199998,77.83853733000433,53319.52101264 2025-05-17,14:10:48.000,137,11030599,13045,0,1747491047,12915.655435820001,77.86673385000176,53319.61883232 2025-05-17,14:10:49.000,137,11030598,13085,0,1747491048,12916.43011147,78.01476558000286,53319.75857472 2025-05-17,14:10:50.000,137,11030607,12965,0,1747491049,12917.420349039989,78.17689557000267,53319.82844592 2025-05-17,14:10:51.000,137,11030599,13085,0,1747491050,12918.356696130002,78.32492730000376,53320.03107240001 2025-05-17,14:10:52.000,137,11030609,13125,0,1747491051,12919.225680119991,78.51525381000101,53320.205750400004 2025-05-17,14:10:53.000,137,11030600,12805,0,1747491052,12920.074455179994,78.55754859000444,53320.46427384001 2025-05-17,14:10:54.000,137,11030592,13125,0,1747491053,12920.869339759993,78.65623641000275,53320.65292608001 2025-05-17,14:10:55.000,137,11030626,13045,0,1747491054,12921.56317968999,78.57164685000316,53320.897475280006 2025-05-17,14:10:56.000,137,11030601,13085,0,1747491055,12922.209865449993,78.39541860000463,53321.09311464 2025-05-17,14:10:57.000,137,11030620,13125,0,1747491056,12922.76897918,78.06410948999837,53321.31670248 2025-05-17,14:10:58.000,137,11030588,12925,0,1747491057,12923.139476229997,77.92312689000391,53321.51932896001 2025-05-17,14:10:59.000,137,11030615,12925,0,1747491058,12923.267466119993,77.78919342000154,53321.68701984001 2025-05-17,14:11:00.000,137,11030585,13365,0,1747491059,12923.166421469992,77.57067038999958,53321.79881376 2025-05-17,14:11:01.000,137,11030613,13325,0,1747491060,12922.89023276,77.36624562000361,53321.88964632 2025-05-17,14:11:02.000,137,11030616,13165,0,1747491061,12922.358064269989,77.11952607000421,53321.99445312001 2025-05-17,14:11:03.000,137,11030587,13445,0,1747491062,12921.704642199991,76.71772566000436,53322.06432432001 2025-05-17,14:11:04.000,137,11030595,13085,0,1747491063,12921.098374299989,76.42166220000217,53322.050350080004 2025-05-17,14:11:05.000,137,11030621,13285,0,1747491064,12920.626832599992,76.19609004000085,53322.050350080004 2025-05-17,14:11:06.000,137,11030632,13125,0,1747491065,12919.973410529994,76.56264480000391,53322.00842736 2025-05-17,14:11:07.000,137,11030622,13085,0,1747491066,12919.623122409997,76.99969086000056,53321.9175948 2025-05-17,14:11:08.000,137,11030608,13125,0,1747491067,12919.575968240002,77.3028034500021,53321.89663344001 2025-05-17,14:11:09.000,137,11030599,13165,0,1747491068,12919.912783739994,77.6975547300026,53321.812788 2025-05-17,14:11:10.000,137,11030641,13285,0,1747491069,12920.485370089991,78.14869904999796,53321.77086528 2025-05-17,14:11:11.000,137,11030633,13085,0,1747491070,12921.051220129993,78.74787510000169,53321.75689104001 2025-05-17,14:11:12.000,137,11030579,13245,0,1747491071,12921.644015409991,79.29065811000328,53321.82676224001 2025-05-17,14:11:13.000,137,11030541,13005,0,1747491072,12922.250283309993,79.72770416999992,53321.84073648 2025-05-17,14:11:14.000,137,11030583,13285,0,1747491073,12922.991277410001,80.08720980000362,53321.903620560006 2025-05-17,14:11:15.000,137,11030614,13125,0,1747491074,12923.631226859994,80.3550767400011,53322.050350080004 2025-05-17,14:11:16.000,137,11030622,12845,0,1747491075,12924.257703689997,80.53835411999898,53322.19009248001 2025-05-17,14:11:17.000,137,11030603,13045,0,1747491076,12924.93807099999,80.89785975000268,53322.406693200006 2025-05-17,14:11:18.000,137,11030610,13125,0,1747491077,12925.604965689992,81.29261103000317,53322.53944848 2025-05-17,14:11:19.000,137,11030588,13245,0,1747491078,12926.37964133999,81.66621491999831,53322.742074960006 2025-05-17,14:11:20.000,137,11030637,13165,0,1747491079,12927.262097949999,81.87768882000091,53322.97963704001 2025-05-17,14:11:21.000,137,11030576,13405,0,1747491080,12928.218653969998,81.99752403000457,53323.20322488 2025-05-17,14:11:22.000,137,11030652,13445,0,1747491081,12929.316672499997,81.99752403000457,53323.40585136001 2025-05-17,14:11:23.000,137,11030582,13365,0,1747491082,12930.711088669988,82.01162229000329,53323.692323279996 2025-05-17,14:11:24.000,137,11030604,13125,0,1747491083,12932.031405429989,81.93408186000306,53323.964820960005 2025-05-17,14:11:25.000,137,11030585,13045,0,1747491084,12933.203523369993,81.9270327300037,53324.1884088 2025-05-17,14:11:26.000,137,11030600,12965,0,1747491085,12934.193760939997,81.85654143000284,53324.516803440005 2025-05-17,14:11:27.000,137,11030615,13205,0,1747491086,12934.867391939995,81.55342884000129,53324.74737840001 2025-05-17,14:11:28.000,137,11030632,13085,0,1747491087,12935.520814009993,81.32080755000061,53325.068785920004 2025-05-17,14:11:29.000,137,11030599,13165,0,1747491088,12935.85089319999,81.26441450999846,53325.36923208 2025-05-17,14:11:30.000,137,11030649,13165,0,1747491089,12935.97888309,81.2221197300023,53325.62775552 2025-05-17,14:11:31.000,137,11030627,12965,0,1747491090,12936.046246189995,81.11638278000464,53325.89326608 2025-05-17,14:11:32.000,137,11030615,13245,0,1747491091,12936.09340035999,81.02474408999842,53326.15178952 2025-05-17,14:11:33.000,137,11030599,12925,0,1747491092,12935.904783679995,80.78507366999838,53326.35441600001 2025-05-17,14:11:34.000,137,11030658,13245,0,1747491093,12935.352406259997,80.34802761000174,53326.5640296 2025-05-17,14:11:35.000,137,11030611,12925,0,1747491094,12934.90107349,79.8968832899991,53326.71774624001 2025-05-17,14:11:36.000,137,11030587,13125,0,1747491095,12934.490158579989,79.49508287999925,53326.85050152 2025-05-17,14:11:37.000,137,11030596,13445,0,1747491096,12934.180288319993,79.18492115999834,53326.99024392 2025-05-17,14:11:38.000,137,11030689,13125,0,1747491097,12933.830000199996,78.79016987999785,53327.05312800001 2025-05-17,14:11:39.000,137,11030662,12965,0,1747491098,12933.425821599994,78.60689249999996,53327.1579348 2025-05-17,14:11:40.000,137,11030631,13205,0,1747491099,12933.095742409998,78.38132033999864,53327.25575448 2025-05-17,14:11:41.000,137,11030626,13085,0,1747491100,12932.913862039997,78.16279731000395,53327.29069008001 2025-05-17,14:11:42.000,137,11030674,13085,0,1747491101,12932.799344769992,78.05706035999901,53327.35357416 2025-05-17,14:11:43.000,137,11030645,12965,0,1747491102,12932.772399529997,77.99361819000478,53327.437419600006 2025-05-17,14:11:44.000,137,11030610,13245,0,1747491103,12932.664618570001,77.8314881999977,53327.4723552 2025-05-17,14:11:45.000,137,11030643,12965,0,1747491104,12932.4827382,77.57771951999894,53327.486329440006 2025-05-17,14:11:46.000,137,11030608,13165,0,1747491105,12932.348011999995,77.19706650000444,53327.57017488 2025-05-17,14:11:47.000,137,11030607,13005,0,1747491106,12932.11224114999,76.70362739999837,53327.50729080001 2025-05-17,14:11:48.000,137,11030633,13125,0,1747491107,12932.011196499989,76.17494265000278,53327.54921352 2025-05-17,14:11:49.000,137,11030657,13165,0,1747491108,12931.856261369998,75.5475700800016,53327.62607184001 2025-05-17,14:11:50.000,137,11030640,12925,0,1747491109,12931.580072659992,74.92019751000043,53327.59812336001 2025-05-17,14:11:51.000,137,11030600,13325,0,1747491110,12931.22304823,74.36331624000013,53327.633058960004 2025-05-17,14:11:52.000,137,11030650,13245,0,1747491111,12930.987277379994,73.86987714000134,53327.56318776 2025-05-17,14:11:53.000,137,11030639,13085,0,1747491112,12930.738033909998,73.36233978000382,53327.49331656 2025-05-17,14:11:54.000,137,11030614,12845,0,1747491113,12930.414691029997,72.91824459000054,53327.45139384 2025-05-17,14:11:55.000,137,11030678,13325,0,1747491114,12930.18565649,72.58693548000156,53327.38850976001 2025-05-17,14:11:56.000,137,11030604,13125,0,1747491115,12929.909467779995,72.3331668000028,53327.31165144001 2025-05-17,14:11:57.000,137,11030630,13165,0,1747491116,12929.545707039993,72.00185769000382,53327.22081888001 2025-05-17,14:11:58.000,137,11030620,13045,0,1747491117,12929.175209989997,71.68464684000355,53327.1579348 2025-05-17,14:11:59.000,137,11030664,13125,0,1747491118,12928.771031389995,71.45907468000223,53327.07408936001 2025-05-17,14:12:00.000,137,11030645,13245,0,1747491119,12928.245599209993,71.2828464300037,53326.92735984001 2025-05-17,14:12:01.000,137,11030599,13165,0,1747491120,12927.861629539992,71.12776557000325,53326.89242424 2025-05-17,14:12:02.000,137,11030635,13165,0,1747491121,12927.450714629995,71.05022514000302,53326.794604560004 2025-05-17,14:12:03.000,137,11030631,13045,0,1747491122,12926.992645550003,70.94448818999808,53326.67582352 2025-05-17,14:12:04.000,137,11030612,13045,0,1747491123,12926.581730639991,70.74006342000212,53326.47319704001 2025-05-17,14:12:05.000,137,11030590,13045,0,1747491124,12926.19776096999,70.56383517000359,53326.34044176 2025-05-17,14:12:06.000,137,11030608,12925,0,1747491125,12925.948517499994,70.38055778999842,53326.20768648 2025-05-17,14:12:07.000,137,11030603,13285,0,1747491126,12925.685801409993,70.19728041000053,53325.99108576 2025-05-17,14:12:08.000,137,11030626,13285,0,1747491127,12925.443294249992,69.9223643400037,53325.8653176 2025-05-17,14:12:09.000,137,11030655,12885,0,1747491128,12925.04585196,69.64039914000023,53325.73256232001 2025-05-17,14:12:10.000,137,11030659,13125,0,1747491129,12924.533892400003,69.30909003000124,53325.62775552 2025-05-17,14:12:11.000,137,11030640,12965,0,1747491130,12923.98825129,69.104665259998,53325.39718056001 2025-05-17,14:12:12.000,137,11030584,13125,0,1747491131,12923.375247079988,68.93548613999883,53325.2714124 2025-05-17,14:12:13.000,137,11030644,13245,0,1747491132,12922.76897918,68.80860180000309,53325.11070864001 2025-05-17,14:12:14.000,137,11030632,13005,0,1747491133,12922.135766040003,68.80155267000373,53324.88013368 2025-05-17,14:12:15.000,137,11030628,13165,0,1747491134,12921.54297075999,68.8579457099986,53324.71942992 2025-05-17,14:12:16.000,137,11030652,13205,0,1747491135,12920.849130829993,68.7240122400035,53324.5727004 2025-05-17,14:12:17.000,137,11030605,13045,0,1747491136,12920.02056469999,68.49844008000218,53324.32116408001 2025-05-17,14:12:18.000,137,11030615,13365,0,1747491137,12919.326724769991,68.25172053000279,53324.14648608 2025-05-17,14:12:19.000,137,11030623,13205,0,1747491138,12918.693511629994,67.75828143000399,53323.95783384001 2025-05-17,14:12:20.000,137,11030637,13325,0,1747491139,12918.114188970001,67.18730189999769,53323.72027176001 2025-05-17,14:12:21.000,137,11030636,13085,0,1747491140,12917.66285619999,66.84894365999935,53323.49668392 2025-05-17,14:12:22.000,137,11030645,13085,0,1747491141,12917.386667489998,66.71501019000425,53323.31501880001 2025-05-17,14:12:23.000,137,11030618,13245,0,1747491142,12917.144160329997,66.79959975000384,53323.1054052 2025-05-17,14:12:24.000,137,11030603,13165,0,1747491143,12916.915125790001,66.7573049700004,53322.93072720001 2025-05-17,14:12:25.000,137,11030655,13125,0,1747491144,12916.807344829991,66.55288020000444,53322.74906208 2025-05-17,14:12:26.000,137,11030614,12965,0,1747491145,12916.739981729996,66.40484847000334,53322.46957728 2025-05-17,14:12:27.000,137,11030597,13005,0,1747491146,12916.61199184,66.38370107999799,53322.287912160005 2025-05-17,14:12:28.000,137,11030615,13165,0,1747491147,12916.52441980999,66.3484554300012,53322.19009248001 2025-05-17,14:12:29.000,137,11030625,13085,0,1747491148,12916.356012059994,66.28501325999969,53321.99445312001 2025-05-17,14:12:30.000,137,11030684,13165,0,1747491149,12916.066350729998,65.96075328000006,53321.812788 2025-05-17,14:12:31.000,137,11030625,13125,0,1747491150,12915.561127479996,65.66468981999788,53321.56125168001 2025-05-17,14:12:32.000,137,11030652,13405,0,1747491151,12914.914441719993,65.35452810000425,53321.33766384 2025-05-17,14:12:33.000,137,11030638,12925,0,1747491152,12914.21386548,65.0514155100027,53321.211895680004 2025-05-17,14:12:34.000,137,11030630,13085,0,1747491153,12913.654751749993,64.67781162000028,53320.93939800001 2025-05-17,14:12:35.000,137,11030638,13165,0,1747491154,12913.277518390001,64.26191295000172,53320.6249776 2025-05-17,14:12:36.000,137,11030648,13045,0,1747491155,12913.210155289991,63.89535818999866,53320.394402640006 2025-05-17,14:12:37.000,137,11030680,13325,0,1747491156,12913.237100530001,63.803719499999715,53320.19876328001 2025-05-17,14:12:38.000,137,11030641,13085,0,1747491157,12913.506552929997,63.916505580004014,53320.01709816 2025-05-17,14:12:39.000,137,11030615,13125,0,1747491158,12913.749060089998,64.1491268700047,53319.81447168001 2025-05-17,14:12:40.000,137,11030594,13045,0,1747491159,12914.03198511,64.48748511000304,53319.6118452 2025-05-17,14:12:41.000,137,11030600,13085,0,1747491160,12914.27449227,64.62846771000477,53319.46511568 2025-05-17,14:12:42.000,137,11030661,13445,0,1747491161,12914.429427399991,64.72715553000307,53319.33934752001 2025-05-17,14:12:43.000,137,11030624,13005,0,1747491162,12914.341855369996,64.60027119000006,53319.18563088 2025-05-17,14:12:44.000,137,11030623,13085,0,1747491163,12914.07240297,64.45928858999832,53319.02492712001 2025-05-17,14:12:45.000,137,11030625,13205,0,1747491164,12913.701905919988,64.3112568600045,53318.95505592001 2025-05-17,14:12:46.000,137,11030616,13285,0,1747491165,12913.216891600001,64.02929166000104,53318.73845520001 2025-05-17,14:12:47.000,137,11030622,13005,0,1747491166,12912.657777869994,63.74732646000484,53318.647622640005 2025-05-17,14:12:48.000,137,11030628,13245,0,1747491167,12911.997619490001,63.43716474000394,53318.45198328001 2025-05-17,14:12:49.000,137,11030601,13285,0,1747491168,12911.256625389993,63.275034750004124,53318.22839544 2025-05-17,14:12:50.000,137,11030674,13165,0,1747491169,12910.684039039996,63.28208388000348,53318.0048076 2025-05-17,14:12:51.000,137,11030609,13165,0,1747491170,12910.380905089994,63.49355777999881,53317.80218112001 2025-05-17,14:12:52.000,137,11030597,12925,0,1747491171,12910.26638781999,63.803719499999715,53317.62750312 2025-05-17,14:12:53.000,137,11030641,13605,0,1747491172,12910.131661619998,64.14207773999806,53317.45282512 2025-05-17,14:12:54.000,137,11030640,13045,0,1747491173,12910.097980069993,64.36764989999938,53317.25019864001 2025-05-17,14:12:55.000,137,11030592,13165,0,1747491174,12910.023880659988,64.4451903299996,53317.07552064 2025-05-17,14:12:56.000,137,11030572,12925,0,1747491175,12909.922836010002,64.36060077000002,53316.89385552001 2025-05-17,14:12:57.000,137,11030575,13125,0,1747491176,12909.862209220002,64.17732339000213,53316.78904872 2025-05-17,14:12:58.000,137,11030656,13125,0,1747491177,12909.794846119992,64.10683209000126,53316.635332080004 2025-05-17,14:12:59.000,137,11030637,13285,0,1747491178,12909.754428259992,63.90240731999802,53316.45366696 2025-05-17,14:13:00.000,137,11030590,13125,0,1747491179,12909.862209220002,63.76142472000356,53316.36283440001 2025-05-17,14:13:01.000,137,11030625,13125,0,1747491180,12910.097980069993,63.6415895099999,53316.28597608 2025-05-17,14:13:02.000,137,11030605,13165,0,1747491181,12910.273124129999,63.43011561000458,53316.1881564 2025-05-17,14:13:03.000,137,11030633,13005,0,1747491182,12910.61667594,63.31732953000028,53316.083349600005 2025-05-17,14:13:04.000,137,11030599,13285,0,1747491183,12911.108426569997,63.14815041000111,53315.99950416 2025-05-17,14:13:05.000,137,11030609,12885,0,1747491184,12911.997619490001,63.09175736999896,53315.95758144001 2025-05-17,14:13:06.000,137,11030636,13125,0,1747491185,12912.839658239995,63.225690840001334,53315.92264584 2025-05-17,14:13:07.000,137,11030583,13125,0,1747491186,12913.755796399993,63.47945952000009,53316.02745264001 2025-05-17,14:13:08.000,137,11030647,13005,0,1747491187,12914.483317879996,63.620442120001826,53316.048414 2025-05-17,14:13:09.000,137,11030653,13285,0,1747491188,12915.16368518999,63.7543755900042,53316.06937536 2025-05-17,14:13:10.000,137,11030625,12965,0,1747491189,12915.635226890001,63.76847385000292,53316.1881564 2025-05-17,14:13:11.000,137,11030613,13445,0,1747491190,12915.911415599992,63.810768629999075,53316.299950320004 2025-05-17,14:13:12.000,137,11030608,13085,0,1747491191,12916.079823349988,63.916505580004014,53316.38379576 2025-05-17,14:13:13.000,137,11030612,13005,0,1747491192,12916.093295969993,63.87421080000058,53316.48161544001 2025-05-17,14:13:14.000,137,11030604,12965,0,1747491193,12915.897942980002,63.52175430000352,53316.55148664 2025-05-17,14:13:15.000,137,11030615,13125,0,1747491194,12915.59480903,63.14815041000111,53316.67725480001 2025-05-17,14:13:16.000,137,11030621,12925,0,1747491195,12915.27146615,62.873234340004274,53316.74013888 2025-05-17,14:13:17.000,137,11030635,13205,0,1747491196,12914.975068509993,62.66880957000103,53316.78904872 2025-05-17,14:13:18.000,137,11030623,13205,0,1747491197,12914.759506590002,62.50667958000122,53316.87988128 2025-05-17,14:13:19.000,137,11030579,13085,0,1747491198,12914.631516699992,62.407991760002915,53316.93577824 2025-05-17,14:13:20.000,137,11030628,13125,0,1747491199,12914.624780389997,62.38684437000484,53317.00564944 2025-05-17,14:13:21.000,137,11030640,13165,0,1747491200,12914.705616109997,62.45028653999907,53317.06154640001 2025-05-17,14:13:22.000,137,11030602,13245,0,1747491201,12914.867287549998,62.33750046000205,53317.12443048 2025-05-17,14:13:23.000,137,11030632,13205,0,1747491202,12915.150212569999,62.175370470002235,53317.19430168 2025-05-17,14:13:24.000,137,11030586,13205,0,1747491203,12915.338829249995,61.92160179000348,53317.257185760005 2025-05-17,14:13:25.000,137,11030619,12925,0,1747491204,12915.43313759,61.63963659000001,53317.306095600004 2025-05-17,14:13:26.000,137,11030645,13165,0,1747491205,12915.45334652,61.484555729999556,53317.38295392 2025-05-17,14:13:27.000,137,11030594,13125,0,1747491206,12915.40619234999,61.37881878000189,53317.51570920001 2025-05-17,14:13:28.000,137,11030608,13085,0,1747491207,12915.318620319995,61.28013096000359,53317.543657680006 2025-05-17,14:13:29.000,137,11030601,13085,0,1747491208,12915.10305839999,61.25193443999888,53317.57160616 2025-05-17,14:13:30.000,137,11030593,13125,0,1747491209,12914.833605999993,61.35062226000446,53317.56461904001 2025-05-17,14:13:31.000,137,11030624,13205,0,1747491210,12914.442900019996,61.4775066000002,53317.543657680006 2025-05-17,14:13:32.000,137,11030628,13245,0,1747491211,12914.0926119,61.67488224000408,53317.57160616 2025-05-17,14:13:33.000,137,11030619,13005,0,1747491212,12913.708642229998,61.97799482999835,53317.50173496 2025-05-17,14:13:34.000,137,11030648,13045,0,1747491213,12913.230364219991,62.33750046000205,53317.48776072001 2025-05-17,14:13:35.000,137,11030593,12925,0,1747491214,12912.583678459989,62.72520261000318,53317.43186376 2025-05-17,14:13:36.000,137,11030643,13405,0,1747491215,12912.011092109991,63.06356085000152,53317.31308272 2025-05-17,14:13:37.000,137,11030608,13085,0,1747491216,12911.58670457999,63.331427789999,53317.21526304 2025-05-17,14:13:38.000,137,11030617,13125,0,1747491217,12911.195998599993,63.74027732999821,53317.040585040006 2025-05-17,14:13:39.000,137,11030590,13125,0,1747491218,12910.818765240001,64.15617600000405,53316.93577824 2025-05-17,14:13:40.000,137,11030621,12765,0,1747491219,12910.859183100001,64.40289555000345,53316.803022960004 2025-05-17,14:13:41.000,137,11030623,13085,0,1747491220,12911.115162879993,64.69895900999836,53316.67026768 2025-05-17,14:13:42.000,137,11030622,12845,0,1747491221,12911.55302303,65.0514155100027,53316.59340936 2025-05-17,14:13:43.000,137,11030609,13245,0,1747491222,12912.327698679997,65.35452810000425,53316.50956392001 2025-05-17,14:13:44.000,137,11030641,13325,0,1747491223,12913.216891600001,65.58714938999765,53316.43969272001 2025-05-17,14:13:45.000,137,11030648,13005,0,1747491224,12914.018512489994,65.65764068999852,53316.38379576 2025-05-17,14:13:46.000,137,11030602,13445,0,1747491225,12915.035695299994,65.7069846000013,53316.41174424001 2025-05-17,14:13:47.000,137,11030567,13565,0,1747491226,12915.972042389993,65.72813198999938,53316.44667984 2025-05-17,14:13:48.000,137,11030568,13285,0,1747491227,12916.66588231999,65.71403373000066,53316.44667984 2025-05-17,14:13:49.000,137,11030579,12965,0,1747491228,12917.346249629998,65.61534591000236,53316.50956392001 2025-05-17,14:13:50.000,137,11030623,13285,0,1747491229,12917.898627049995,65.5096089600047,53316.59340936 2025-05-17,14:13:51.000,137,11030599,13085,0,1747491230,12918.451004469993,65.46731418000127,53316.61437072 2025-05-17,14:13:52.000,137,11030621,13325,0,1747491231,12919.15158071,65.44616679000319,53316.64930632001 2025-05-17,14:13:53.000,137,11030637,13045,0,1747491232,12919.771321229993,65.37567549000232,53316.7121904 2025-05-17,14:13:54.000,137,11030546,13165,0,1747491233,12920.30348971999,65.3968228800004,53316.78904872 2025-05-17,14:13:55.000,137,11030564,13005,0,1747491234,12920.788504039992,65.21354550000251,53316.872894160006 2025-05-17,14:13:56.000,137,11030606,12925,0,1747491235,12921.172473709994,64.91748204000032,53316.92879112 2025-05-17,14:13:57.000,137,11030622,13085,0,1747491236,12921.536234449995,64.43109207000089,53317.089494880005 2025-05-17,14:13:58.000,137,11030624,13285,0,1747491237,12921.832632090001,64.0363407900004,53317.14539184 2025-05-17,14:13:59.000,137,11030608,12925,0,1747491238,12922.041457699997,63.66273689999798,53317.187314560004 2025-05-17,14:14:00.000,137,11030578,13285,0,1747491239,12922.310910099994,63.33847691999836,53317.29212136 2025-05-17,14:14:01.000,137,11030588,13005,0,1747491240,12922.654461909995,63.02831520000473,53317.43885088 2025-05-17,14:14:02.000,137,11030669,13245,0,1747491241,12922.82286965999,63.06356085000152,53317.4807736 2025-05-17,14:14:03.000,137,11030612,12965,0,1747491242,12923.078849439997,63.12700302000303,53317.620516 2025-05-17,14:14:04.000,137,11030621,13405,0,1747491243,12923.112530990002,63.33847691999836,53317.68340008001 2025-05-17,14:14:05.000,137,11030555,13485,0,1747491244,12923.099058369997,63.585196469997754,53317.80218112001 2025-05-17,14:14:06.000,137,11030594,13085,0,1747491245,12923.092322060002,64.0010951400036,53317.88602656 2025-05-17,14:14:07.000,137,11030594,12925,0,1747491246,12923.355038150003,64.40289555000345,53317.94192352 2025-05-17,14:14:08.000,137,11030607,12965,0,1747491247,12923.82657985,64.67781162000028,53318.06070456 2025-05-17,14:14:09.000,137,11030602,13005,0,1747491248,12924.385693579992,64.76945030999923,53318.15153712 2025-05-17,14:14:10.000,137,11030656,13045,0,1747491249,12924.823553729999,64.79059770000458,53318.263331040005 2025-05-17,14:14:11.000,137,11030593,13365,0,1747491250,12925.052588269995,64.84699073999946,53318.41704768 2025-05-17,14:14:12.000,137,11030606,13005,0,1747491251,12925.409612700001,64.79764683000394,53318.53582872 2025-05-17,14:14:13.000,137,11030607,12965,0,1747491252,12925.827263919993,64.69895900999836,53318.65460976 2025-05-17,14:14:14.000,137,11030577,13125,0,1747491253,12926.27859668999,64.45928858999832,53318.7733908 2025-05-17,14:14:15.000,137,11030630,13285,0,1747491254,12926.642357429992,64.1984707800002,53318.934094560005 2025-05-17,14:14:16.000,137,11030599,13285,0,1747491255,12926.884864589993,63.90240731999802,53319.02492712001 2025-05-17,14:14:17.000,137,11030624,13205,0,1747491256,12927.221680089999,63.451263000002655,53319.12274680001 2025-05-17,14:14:18.000,137,11030614,13245,0,1747491257,12927.54502297,62.8379886900002,53319.30441192 2025-05-17,14:14:19.000,137,11030556,13085,0,1747491258,12927.902047399992,62.302254809997976,53319.388257360006 2025-05-17,14:14:20.000,137,11030617,13205,0,1747491259,12928.158027179998,61.9357000500022,53319.56992248 2025-05-17,14:14:21.000,137,11030574,13205,0,1747491260,12928.110873010002,61.81586483999854,53319.71665200001 2025-05-17,14:14:22.000,137,11030632,12965,0,1747491261,12927.881838469992,61.79471745000046,53319.71665200001 2025-05-17,14:14:23.000,137,11030598,13205,0,1747491262,12927.592177139995,61.9357000500022,53319.8563944 2025-05-17,14:14:24.000,137,11030604,12965,0,1747491263,12927.241889019999,62.140124819998164,53319.940239840005 2025-05-17,14:14:25.000,137,11030623,12885,0,1747491264,12926.837710419997,62.16127221000352,53319.96818832 2025-05-17,14:14:26.000,137,11030600,13365,0,1747491265,12926.31901454999,61.97799482999835,53319.9961368 2025-05-17,14:14:27.000,137,11030645,13005,0,1747491266,12925.679065099997,61.70307876000152,53320.04504664 2025-05-17,14:14:28.000,137,11030603,13045,0,1747491267,12925.05932457999,61.16029574999993,53319.94722696 2025-05-17,14:14:29.000,137,11030602,13285,0,1747491268,12924.459792989997,60.70915143000457,53319.891330000006 2025-05-17,14:14:30.000,137,11030639,13245,0,1747491269,12924.00846022,60.448333619999175,53319.91927848 2025-05-17,14:14:31.000,137,11030570,13285,0,1747491270,12923.476291729989,60.4271862300011,53319.87735576 2025-05-17,14:14:32.000,137,11030636,13405,0,1747491271,12923.267466119993,60.547021440004755,53319.76556184001 2025-05-17,14:14:33.000,137,11030572,13285,0,1747491272,12923.253993500002,60.688004039999214,53319.73761336 2025-05-17,14:14:34.000,137,11030583,13085,0,1747491273,12923.375247079988,60.70915143000457,53319.76556184001 2025-05-17,14:14:35.000,137,11030613,13005,0,1747491274,12923.550391139994,60.69505316999857,53319.6817164 2025-05-17,14:14:36.000,137,11030631,13125,0,1747491275,12923.469555419993,60.64570926000306,53319.71665200001 2025-05-17,14:14:37.000,137,11030617,13205,0,1747491276,12923.173157780002,60.51882492000004,53319.73761336 2025-05-17,14:14:38.000,137,11030587,13125,0,1747491277,12922.452372609994,60.441284489999816,53319.7515876 2025-05-17,14:14:39.000,137,11030617,13125,0,1747491278,12921.536234449995,60.10997538000083,53319.70966488 2025-05-17,14:14:40.000,137,11030600,13125,0,1747491279,12920.337171269995,59.84915757000272,53319.61883232 2025-05-17,14:14:41.000,137,11030563,13365,0,1747491280,12919.16505332999,59.57424149999861,53319.59088384 2025-05-17,14:14:42.000,137,11030615,13085,0,1747491281,12917.89189074,59.468504550000944,53319.42319296 2025-05-17,14:14:43.000,137,11030623,13125,0,1747491282,12916.780399589996,59.44030803000351,53319.2974248 2025-05-17,14:14:44.000,137,11030603,13405,0,1747491283,12915.790162019992,59.48965193999902,53319.13672104 2025-05-17,14:14:45.000,137,11030586,13205,0,1747491284,12915.18389411999,59.50375019999774,53319.04588848001 2025-05-17,14:14:46.000,137,11030595,13205,0,1747491285,12914.820133380003,59.53899585000181,53318.82928776001 2025-05-17,14:14:47.000,137,11030600,13085,0,1747491286,12914.496790500001,59.637683670000115,53318.7035196 2025-05-17,14:14:48.000,137,11030625,13005,0,1747491287,12914.20712916999,59.71522410000034,53318.51486736 2025-05-17,14:14:49.000,137,11030628,13285,0,1747491288,12914.12629344999,59.77866627000185,53318.39608632 2025-05-17,14:14:50.000,137,11030609,13085,0,1747491289,12914.20712916999,59.75751888000377,53318.27730528 2025-05-17,14:14:51.000,137,11030591,13125,0,1747491290,12914.584362529997,59.5883397600046,53318.25634392001 2025-05-17,14:14:52.000,137,11030604,13165,0,1747491291,12915.109794709999,59.4755536800003,53318.17249848 2025-05-17,14:14:53.000,137,11030563,13325,0,1747491292,12916.012460249993,59.21473587000219,53318.10262728 2025-05-17,14:14:54.000,137,11030576,13125,0,1747491293,12916.908389479991,58.92572153999936,53318.17249848 2025-05-17,14:14:55.000,137,11030625,13165,0,1747491294,12917.66285619999,58.643756340003165,53318.23538256001 2025-05-17,14:14:56.000,137,11030608,13005,0,1747491295,12918.228706239992,58.31244723000418,53318.28429240001 2025-05-17,14:14:57.000,137,11030573,13245,0,1747491296,12918.706984249999,58.09392420000222,53318.32621512001 2025-05-17,14:14:58.000,137,11030611,13125,0,1747491297,12919.04379974999,58.07277681000414,53318.39608632 2025-05-17,14:14:59.000,137,11030631,12965,0,1747491298,12919.198734879996,58.34769288000098,53318.41704768 2025-05-17,14:15:00.000,137,11030640,13125,0,1747491299,12919.427769419992,58.587363300001016,53318.47294464001 2025-05-17,14:15:01.000,137,11030601,13285,0,1747491300,12919.650067649993,58.74949329000083,53318.50788024 2025-05-17,14:15:02.000,137,11030611,13285,0,1747491301,12919.885838499998,59.07375327000045,53318.52185448001 2025-05-17,14:15:03.000,137,11030636,13005,0,1747491302,12920.034037319994,59.35571847000392,53318.64063552001 2025-05-17,14:15:04.000,137,11030605,13365,0,1747491303,12920.08119148999,59.61653628000204,53318.71050672001 2025-05-17,14:15:05.000,137,11030594,13285,0,1747491304,12920.0879278,59.919648870003584,53318.7035196 2025-05-17,14:15:06.000,137,11030654,13045,0,1747491305,12919.986883149999,60.03243495000061,53318.75941656001 2025-05-17,14:15:07.000,137,11030623,13125,0,1747491306,12920.034037319994,59.96194364999974,53318.815313520005 2025-05-17,14:15:08.000,137,11030647,13125,0,1747491307,12919.98014683999,59.912599740004225,53318.82230064 2025-05-17,14:15:09.000,137,11030632,13165,0,1747491308,12919.885838499998,59.820961049998004,53318.80832640001 2025-05-17,14:15:10.000,137,11030627,13085,0,1747491309,12919.474923590002,59.835059310004,53318.80133928 2025-05-17,14:15:11.000,137,11030575,13045,0,1747491310,12918.626148529998,59.87735409000015,53318.7733908 2025-05-17,14:15:12.000,137,11030639,12965,0,1747491311,12917.88515442999,59.82801018000464,53318.68954536001 2025-05-17,14:15:13.000,137,11030625,12965,0,1747491312,12917.198050810002,59.581290629997966,53318.549802960006 2025-05-17,14:15:14.000,137,11030611,13165,0,1747491313,12916.56483766999,59.179490219998115,53318.431021920005 2025-05-17,14:15:15.000,137,11030594,13245,0,1747491314,12915.911415599992,58.70014937999804,53318.319228 2025-05-17,14:15:16.000,137,11030558,13165,0,1747491315,12915.359038179995,58.192612020000524,53318.20044696 2025-05-17,14:15:17.000,137,11030599,12965,0,1747491316,12914.988541129998,57.69212379000237,53318.01179472 2025-05-17,14:15:18.000,137,11030611,12925,0,1747491317,12914.752770279993,57.325569029999315,53317.85109096001 2025-05-17,14:15:19.000,137,11030636,13125,0,1747491318,12914.483317879996,57.03655470000376,53317.7253228 2025-05-17,14:15:20.000,137,11030609,13005,0,1747491319,12914.28796488999,56.789835150004365,53317.50173496 2025-05-17,14:15:21.000,137,11030602,13285,0,1747491320,12914.22733809999,56.64885255000263,53317.33404408 2025-05-17,14:15:22.000,137,11030631,13085,0,1747491321,12914.240810719995,56.677049070000066,53317.159366080006 2025-05-17,14:15:23.000,137,11030601,13365,0,1747491322,12914.32838274999,56.7193438500035,53316.96372672001 2025-05-17,14:15:24.000,137,11030577,13365,0,1747491323,12914.422691089996,56.691147329998785,53316.79603584001 2025-05-17,14:15:25.000,137,11030661,13205,0,1747491324,12914.597835150002,56.5713121200024,53316.656293440006 2025-05-17,14:15:26.000,137,11030614,13245,0,1747491325,12914.813397069993,56.514919080000254,53316.48161544001 2025-05-17,14:15:27.000,137,11030659,13085,0,1747491326,12915.022222679989,56.46557517000474,53316.348860160004 2025-05-17,14:15:28.000,137,11030619,13165,0,1747491327,12915.20410304999,56.37393647999852,53316.17418216001 2025-05-17,14:15:29.000,137,11030639,13085,0,1747491328,12915.520709619996,56.21180648999871,53316.16020792 2025-05-17,14:15:30.000,137,11030638,13205,0,1747491329,12915.736271540001,56.21180648999871,53316.00649128001 2025-05-17,14:15:31.000,137,11030630,13325,0,1747491330,12916.046141799998,56.35278909000044,53315.92264584 2025-05-17,14:15:32.000,137,11030610,13125,0,1747491331,12916.369484679999,56.698196459998144,53315.78290344 2025-05-17,14:15:33.000,137,11030638,13285,0,1747491332,12916.51094719,57.12819339000271,53315.678096640004 2025-05-17,14:15:34.000,137,11030604,12845,0,1747491333,12916.68609124999,57.424256850004895,53315.580276960005 2025-05-17,14:15:35.000,137,11030627,13125,0,1747491334,12916.827553759991,57.71327118000045,53315.482457280006 2025-05-17,14:15:36.000,137,11030664,13085,0,1747491335,12916.861235309996,57.93179421000241,53315.32874064 2025-05-17,14:15:37.000,137,11030604,12965,0,1747491336,12917.029643059992,58.15736637000373,53315.21694672001 2025-05-17,14:15:38.000,137,11030621,13245,0,1747491337,12917.117215090002,58.49572461000207,53315.11213992 2025-05-17,14:15:39.000,137,11030635,12925,0,1747491338,12917.056588300002,58.69310024999868,53315.01432024 2025-05-17,14:15:40.000,137,11030583,13005,0,1747491339,12916.847762689991,58.96801632000279,53314.84662936 2025-05-17,14:15:41.000,137,11030640,12965,0,1747491340,12916.679354939995,59.19358848000411,53314.671951360004 2025-05-17,14:15:42.000,137,11030615,13245,0,1747491341,12916.63220077,59.18653935000475,53314.53919608 2025-05-17,14:15:43.000,137,11030673,13045,0,1747491342,12916.578310289995,59.045556750003016,53314.39945368001 2025-05-17,14:15:44.000,137,11030634,13085,0,1747491343,12916.329066819999,58.89752502000192,53314.22477568 2025-05-17,14:15:45.000,137,11030632,13005,0,1747491344,12916.207813239998,58.869328500004485,53314.09900752 2025-05-17,14:15:46.000,137,11030639,13125,0,1747491345,12916.281912649989,58.75654242000019,53313.952278000004 2025-05-17,14:15:47.000,137,11030623,13445,0,1747491346,12916.457056709995,58.54506852000486,53313.8125356 2025-05-17,14:15:48.000,137,11030687,13365,0,1747491347,12916.68609124999,58.45342982999864,53313.71471592 2025-05-17,14:15:49.000,137,11030640,13245,0,1747491348,12916.79387221,58.51687200000015,53313.59593488 2025-05-17,14:15:50.000,137,11030603,13205,0,1747491349,12916.81408114,58.61555981999845,53313.49112808001 2025-05-17,14:15:51.000,137,11030655,13285,0,1747491350,12916.61199184,58.777689809998265,53313.42125688001 2025-05-17,14:15:52.000,137,11030647,13045,0,1747491351,12916.389693609999,59.10194978999789,53313.29548872001 2025-05-17,14:15:53.000,137,11030592,13045,0,1747491352,12916.34253943999,59.30637456000113,53313.16972056 2025-05-17,14:15:54.000,137,11030627,13085,0,1747491353,12916.039405490003,59.447357160002866,53313.00901680001 2025-05-17,14:15:55.000,137,11030560,12805,0,1747491354,12916.046141799998,59.39096412000072,53312.946132720004 2025-05-17,14:15:56.000,137,11030597,12925,0,1747491355,12916.36274836999,59.36276760000328,53312.88324864 2025-05-17,14:15:57.000,137,11030556,13205,0,1747491356,12916.820817449996,59.36981673000264,53312.82735168 2025-05-17,14:15:58.000,137,11030582,13285,0,1747491357,12917.366458559998,59.405062379999436,53312.75049336001 2025-05-17,14:15:59.000,137,11030593,13085,0,1747491358,12918.161343139996,59.24293238999962,53312.75748048 2025-05-17,14:16:00.000,137,11030622,13205,0,1747491359,12918.92928248,59.285227170003054,53312.82036456001 2025-05-17,14:16:01.000,137,11030598,13125,0,1747491360,12919.879102189989,59.34866934000456,53312.82036456001 2025-05-17,14:16:02.000,137,11030634,13245,0,1747491361,12920.741349869997,59.461455420001585,53312.98106832 2025-05-17,14:16:03.000,137,11030556,13165,0,1747491362,12921.677696959996,59.48260280999966,53313.10683648001 2025-05-17,14:16:04.000,137,11030646,13365,0,1747491363,12922.70161607999,59.53899585000181,53313.21164328 2025-05-17,14:16:05.000,137,11030627,13245,0,1747491364,12923.67838102999,59.53899585000181,53313.37234704001 2025-05-17,14:16:06.000,137,11030605,13405,0,1747491365,12924.587782879993,59.48965193999902,53313.60990912001 2025-05-17,14:16:07.000,137,11030572,13085,0,1747491366,12925.497184729997,59.454406290002225,53313.805548480006 2025-05-17,14:16:08.000,137,11030608,13085,0,1747491367,12926.31901454999,59.376865860002,53314.0570848 2025-05-17,14:16:09.000,137,11030594,13245,0,1747491368,12927.107162819993,59.24293238999962,53314.357530960006 2025-05-17,14:16:10.000,137,11030585,13325,0,1747491369,12927.821211679991,59.11604805000388,53314.60906728 2025-05-17,14:16:11.000,137,11030557,13045,0,1747491370,12928.528524229994,58.86227936999785,53314.83265512001 2025-05-17,14:16:12.000,137,11030592,13005,0,1747491371,12929.040483789991,58.70719851000467,53315.09816568001 2025-05-17,14:16:13.000,137,11030613,13085,0,1747491372,12929.222364159992,58.66490373000124,53315.314766400006 2025-05-17,14:16:14.000,137,11030608,13285,0,1747491373,12929.208891540002,58.69310024999868,53315.5942512 2025-05-17,14:16:15.000,137,11030563,13045,0,1747491374,12929.141528439992,58.594412430000375,53315.8038648 2025-05-17,14:16:16.000,137,11030636,13045,0,1747491375,12929.080901649992,58.39703679000377,53316.02745264001 2025-05-17,14:16:17.000,137,11030623,12885,0,1747491376,12929.027011170001,58.12212071999966,53316.251040480005 2025-05-17,14:16:18.000,137,11030575,13125,0,1747491377,12928.86533973,57.967039859999204,53316.43969272001 2025-05-17,14:16:19.000,137,11030607,13325,0,1747491378,12928.427479579994,58.03753116000007,53316.59340936 2025-05-17,14:16:20.000,137,11030582,13085,0,1747491379,12927.976146809997,58.1150715900003,53316.754113120005 2025-05-17,14:16:21.000,137,11030605,13285,0,1747491380,12927.48439618,58.2137594099986,53316.86590704001 2025-05-17,14:16:22.000,137,11030619,13005,0,1747491381,12926.682775289992,58.43228244000056,53316.991675200006 2025-05-17,14:16:23.000,137,11030612,13205,0,1747491382,12925.726219269993,58.70014937999804,53316.94276536001 2025-05-17,14:16:24.000,137,11030614,12965,0,1747491383,12924.85723527999,58.834082850000414,53317.04757216 2025-05-17,14:16:25.000,137,11030571,13285,0,1747491384,12924.217285829996,58.996212840000226,53317.08250776001 2025-05-17,14:16:26.000,137,11030626,13045,0,1747491385,12923.772689369995,59.172441089998756,53317.10346912 2025-05-17,14:16:27.000,137,11030635,13245,0,1747491386,12923.570600069994,59.412111509998795,53317.13141760001 2025-05-17,14:16:28.000,137,11030629,13165,0,1747491387,12923.483028039998,59.60243802000332,53317.1663532 2025-05-17,14:16:29.000,137,11030581,13125,0,1747491388,12923.456082799989,59.912599740004225,53317.22923728001 2025-05-17,14:16:30.000,137,11030631,12925,0,1747491389,12923.509973279994,60.28620362999936,53317.27116 2025-05-17,14:16:31.000,137,11030651,13205,0,1747491390,12923.61775423999,60.6386601300037,53317.32006984001 2025-05-17,14:16:32.000,137,11030636,13325,0,1747491391,12923.732271509994,61.03341141000419,53317.36897968001 2025-05-17,14:16:33.000,137,11030567,13085,0,1747491392,12923.77942567999,61.34357312999782,53317.45282512 2025-05-17,14:16:34.000,137,11030600,13365,0,1747491393,12923.833316159995,61.63258746000065,53317.4807736 2025-05-17,14:16:35.000,137,11030607,13245,0,1747491394,12923.9276245,61.97094569999899,53317.59955464 2025-05-17,14:16:36.000,137,11030613,13325,0,1747491395,12923.80637092,62.37274610999884,53317.620516 2025-05-17,14:16:37.000,137,11030627,13405,0,1747491396,12923.456082799989,62.70405521999783,53317.64846448 2025-05-17,14:16:38.000,137,11030606,13325,0,1747491397,12923.179894089997,62.92962737999915,53317.620516 2025-05-17,14:16:39.000,137,11030583,13285,0,1747491398,12923.045167889992,63.09880649999832,53317.73230992001 2025-05-17,14:16:40.000,137,11030605,13005,0,1747491399,12923.072113130002,63.183396059997904,53317.76724552 2025-05-17,14:16:41.000,137,11030608,13245,0,1747491400,12923.321356599998,63.19044519000454,53317.75327128001 2025-05-17,14:16:42.000,137,11030624,13125,0,1747491401,12923.604281619999,63.31028040000092,53317.78820688 2025-05-17,14:16:43.000,137,11030590,12965,0,1747491402,12924.102768559991,63.43011561000458,53317.87205232001 2025-05-17,14:16:44.000,137,11030621,12925,0,1747491403,12924.695563839989,63.571098209999036,53317.94192352 2025-05-17,14:16:45.000,137,11030590,13205,0,1747491404,12925.463503179992,63.95880036000017,53318.0048076 2025-05-17,14:16:46.000,137,11030630,13085,0,1747491405,12926.150606799994,64.52273075999983,53318.13756288001 2025-05-17,14:16:47.000,137,11030620,13205,0,1747491406,12926.702984219992,65.22764376000123,53318.2493568 2025-05-17,14:16:48.000,137,11030597,12925,0,1747491407,12927.37661521999,65.91845850000391,53318.382112080006 2025-05-17,14:16:49.000,137,11030578,12925,0,1747491408,12928.097400389997,66.5458310699978,53318.55679008 2025-05-17,14:16:50.000,137,11030629,13445,0,1747491409,12928.454424819989,66.98287713000173,53318.717493840006 2025-05-17,14:16:51.000,137,11030606,13325,0,1747491410,12928.387061719994,67.20844929000305,53318.87819760001 2025-05-17,14:16:52.000,137,11030610,13445,0,1747491411,12927.942465259992,67.34943189000478,53318.9480688 2025-05-17,14:16:53.000,137,11030640,13085,0,1747491412,12927.3631426,67.14500712000154,53319.0878112 2025-05-17,14:16:54.000,137,11030598,12925,0,1747491413,12926.783819939992,66.85599278999871,53319.16466952001 2025-05-17,14:16:55.000,137,11030599,13125,0,1747491414,12925.847472849993,66.50353629000165,53319.25550208 2025-05-17,14:16:56.000,137,11030604,13325,0,1747491415,12924.776399559989,66.27796413000033,53319.220566480006 2025-05-17,14:16:57.000,137,11030659,13325,0,1747491416,12923.772689369995,66.03124458000093,53319.24152784001 2025-05-17,14:16:58.000,137,11030587,13405,0,1747491417,12922.896969069996,65.84796720000304,53319.13672104 2025-05-17,14:16:59.000,137,11030615,13285,0,1747491418,12922.149238659993,65.81272154999897,53319.052875600006 2025-05-17,14:17:00.000,137,11030589,13165,0,1747491419,12921.556443379995,65.80567241999961,53318.98999152 2025-05-17,14:17:01.000,137,11030569,13045,0,1747491420,12921.172473709994,65.93960589000199,53318.89217184 2025-05-17,14:17:02.000,137,11030601,12965,0,1747491421,12920.916493930003,66.08058849000372,53318.815313520005 2025-05-17,14:17:03.000,137,11030581,13445,0,1747491422,12920.519051639996,66.49648716000229,53318.647622640005 2025-05-17,14:17:04.000,137,11030623,13285,0,1747491423,12920.28328078999,66.88418931000342,53318.45198328001 2025-05-17,14:17:05.000,137,11030621,12765,0,1747491424,12920.337171269995,67.20844929000305,53318.32621512001 2025-05-17,14:17:06.000,137,11030612,13085,0,1747491425,12920.943439169998,67.35648102000414,53318.29127952 2025-05-17,14:17:07.000,137,11030599,13005,0,1747491426,12921.724851129991,67.49041448999924,53318.15852424001 2025-05-17,14:17:08.000,137,11030594,13125,0,1747491427,12922.533208329995,67.53270927000267,53318.08166592 2025-05-17,14:17:09.000,137,11030586,13125,0,1747491428,12923.321356599998,67.4622179700018,53318.06769168001 2025-05-17,14:17:10.000,137,11030621,13085,0,1747491429,12923.94783343,67.35648102000414,53318.05371744 2025-05-17,14:17:11.000,137,11030568,13125,0,1747491430,12924.345275719992,67.37762841000222,53317.98384624 2025-05-17,14:17:12.000,137,11030613,13285,0,1747491431,12924.675354909989,67.29303885000263,53318.01878184001 2025-05-17,14:17:13.000,137,11030552,13085,0,1747491432,12925.012170409995,67.15910538000026,53318.025768960004 2025-05-17,14:17:14.000,137,11030597,13445,0,1747491433,12925.295095429996,67.03222104000452,53318.03974320001 2025-05-17,14:17:15.000,137,11030579,12965,0,1747491434,12925.476975799997,66.91238583000086,53318.05371744 2025-05-17,14:17:16.000,137,11030643,13045,0,1747491435,12925.423085319992,66.86304191999807,53318.03275608 2025-05-17,14:17:17.000,137,11030603,13125,0,1747491436,12925.342249599991,66.9405823499983,53317.99083336001 2025-05-17,14:17:18.000,137,11030571,13285,0,1747491437,12925.362458529991,66.98287713000173,53317.95589776 2025-05-17,14:17:19.000,137,11030594,13085,0,1747491438,12925.456766869996,66.84894365999935,53317.879039440006 2025-05-17,14:17:20.000,137,11030601,13205,0,1747491439,12925.537602589997,66.83484540000063,53317.87205232001 2025-05-17,14:17:21.000,137,11030617,13285,0,1747491440,12925.503921039992,66.9405823499983,53317.795194 2025-05-17,14:17:22.000,137,11030580,13205,0,1747491441,12925.604965689992,67.13090886000282,53317.70436144001 2025-05-17,14:17:23.000,137,11030587,12925,0,1747491442,12925.840736539998,67.18025276999833,53317.65545160001 2025-05-17,14:17:24.000,137,11030549,13165,0,1747491443,12926.25838775999,67.27189146000455,53317.57859328 2025-05-17,14:17:25.000,137,11030570,12845,0,1747491444,12926.790556250002,67.42697231999773,53317.494747840006 2025-05-17,14:17:26.000,137,11030635,13405,0,1747491445,12927.289043189994,67.60320057000354,53317.494747840006 2025-05-17,14:17:27.000,137,11030568,13125,0,1747491446,12927.821211679991,67.82172359999822,53317.45282512 2025-05-17,14:17:28.000,137,11030545,13285,0,1747491447,12928.387061719994,68.18827836000128,53317.4807736 2025-05-17,14:17:29.000,137,11030632,13005,0,1747491448,12928.932702829996,68.56893138000305,53317.522696320004 2025-05-17,14:17:30.000,137,11030568,12885,0,1747491449,12929.148264750002,68.8579457099986,53317.58558040001 2025-05-17,14:17:31.000,137,11030596,12965,0,1747491450,12929.128055820001,69.01302656999906,53317.60654176 2025-05-17,14:17:32.000,137,11030609,12965,0,1747491451,12929.094374269996,68.94958440000482,53317.63449024001 2025-05-17,14:17:33.000,137,11030610,13285,0,1747491452,12928.77776769999,68.83679832000053,53317.68340008001 2025-05-17,14:17:34.000,137,11030578,13365,0,1747491453,12928.292753379988,68.59712790000049,53317.69737432 2025-05-17,14:17:35.000,137,11030568,13205,0,1747491454,12927.760584889991,68.16008184000384,53317.662438720006 2025-05-17,14:17:36.000,137,11030563,13045,0,1747491455,12927.107162819993,67.82877273000486,53317.690387200004 2025-05-17,14:17:37.000,137,11030592,13365,0,1747491456,12926.42005919999,67.61729883000226,53317.641477360005 2025-05-17,14:17:38.000,137,11030612,13365,0,1747491457,12925.961990119999,67.6736918700044,53317.58558040001 2025-05-17,14:17:39.000,137,11030531,12925,0,1747491458,12925.820527609998,67.87106751000101,53317.52968344 2025-05-17,14:17:40.000,137,11030563,13045,0,1747491459,12925.766637129993,68.17418010000256,53317.52968344 2025-05-17,14:17:41.000,137,11030599,13085,0,1747491460,12925.948517499994,68.5477839899977,53317.522696320004 2025-05-17,14:17:42.000,137,11030626,13165,0,1747491461,12926.002407979999,68.83679832000053,53317.5506448 2025-05-17,14:17:43.000,137,11030580,12965,0,1747491462,12926.19776096999,68.97778092000226,53317.48776072001 2025-05-17,14:17:44.000,137,11030546,13165,0,1747491463,12926.521103849991,69.06237048000185,53317.543657680006 2025-05-17,14:17:45.000,137,11030552,13325,0,1747491464,12926.871391970002,69.15400917000079,53317.57160616 2025-05-17,14:17:46.000,137,11030555,13325,0,1747491465,12926.999381859998,69.20335308000358,53317.641477360005 2025-05-17,14:17:47.000,137,11030574,13405,0,1747491466,12926.851183040002,69.04827222000313,53317.70436144001 2025-05-17,14:17:48.000,137,11030573,12965,0,1747491467,12926.42005919999,68.65352094000264,53317.70436144001 2025-05-17,14:17:49.000,137,11030564,13005,0,1747491468,12925.847472849993,68.18122923000192,53317.78121976001 2025-05-17,14:17:50.000,137,11030576,13405,0,1747491469,12925.274886499996,67.66664273999777,53317.74628416 2025-05-17,14:17:51.000,137,11030582,13005,0,1747491470,12924.810081109994,67.06746669000131,53317.760258400005 2025-05-17,14:17:52.000,137,11030581,13445,0,1747491471,12924.311594170002,66.43304499000078,53317.760258400005 2025-05-17,14:17:53.000,137,11030574,12925,0,1747491472,12923.88720664,65.83386894000432,53317.760258400005 2025-05-17,14:17:54.000,137,11030638,13285,0,1747491473,12923.348301839993,65.34042983999825,53317.67641296 2025-05-17,14:17:55.000,137,11030588,13285,0,1747491474,12922.876760139996,65.10075941999821,53317.662438720006 2025-05-17,14:17:56.000,137,11030606,13125,0,1747491475,12922.51973570999,65.04436638000334,53317.620516 2025-05-17,14:17:57.000,137,11030604,12685,0,1747491476,12922.344591649999,65.13600507000228,53317.59955464 2025-05-17,14:17:58.000,137,11030605,13165,0,1747491477,12922.182920209998,65.38272462000168,53317.56461904001 2025-05-17,14:17:59.000,137,11030587,12965,0,1747491478,12921.967358289992,65.58714938999765,53317.55763192 2025-05-17,14:18:00.000,137,11030608,13245,0,1747491479,12921.67096065,65.87616372000048,53317.522696320004 2025-05-17,14:18:01.000,137,11030629,13325,0,1747491480,12921.46213503999,66.24271848000353,53317.4807736 2025-05-17,14:18:02.000,137,11030630,13005,0,1747491481,12921.273518359994,66.44009412000014,53317.4807736 2025-05-17,14:18:03.000,137,11030614,13125,0,1747491482,12921.23983680999,66.44009412000014,53317.46679936001 2025-05-17,14:18:04.000,137,11030586,12925,0,1747491483,12921.313936219995,66.45419237999886,53317.40391528 2025-05-17,14:18:05.000,137,11030663,13285,0,1747491484,12921.495816589995,66.46124150999822,53317.46679936001 2025-05-17,14:18:06.000,137,11030610,13285,0,1747491485,12921.718114819996,66.48943803000293,53317.424876640005 2025-05-17,14:18:07.000,137,11030590,12925,0,1747491486,12921.785477919992,66.58107672000187,53317.39692816001 2025-05-17,14:18:08.000,137,11030579,12925,0,1747491487,12921.798950539996,66.8066488800032,53317.52968344 2025-05-17,14:18:09.000,137,11030594,13405,0,1747491488,12921.65075172,67.13090886000282,53317.48776072001 2025-05-17,14:18:10.000,137,11030598,13005,0,1747491489,12921.576652309996,67.54680753000139,53317.494747840006 2025-05-17,14:18:11.000,137,11030633,13285,0,1747491490,12921.46213503999,68.0190992400021,53317.53667056001 2025-05-17,14:18:12.000,137,11030627,13085,0,1747491491,12921.42845349,68.45614529999875,53317.51570920001 2025-05-17,14:18:13.000,137,11030555,13205,0,1747491492,12921.21962787999,68.73106137000286,53317.592567520005 2025-05-17,14:18:14.000,137,11030595,13125,0,1747491493,12920.788504039992,68.87909310000396,53317.57859328 2025-05-17,14:18:15.000,137,11030674,13205,0,1747491494,12919.993619459994,69.0694196100012,53317.5506448 2025-05-17,14:18:16.000,137,11030619,13165,0,1747491495,12919.057272369995,69.24564785999974,53317.56461904001 2025-05-17,14:18:17.000,137,11030619,12925,0,1747491496,12918.154606830001,69.2174513400023,53317.50173496 2025-05-17,14:18:18.000,137,11030678,13365,0,1747491497,12917.177841880002,69.03417396000441,53317.40391528 2025-05-17,14:18:19.000,137,11030598,12845,0,1747491498,12916.248231099999,68.82974919000117,53317.327056960006 2025-05-17,14:18:20.000,137,11030630,13125,0,1747491499,12915.55439117,68.70286484999815,53317.2362244 2025-05-17,14:18:21.000,137,11030626,13205,0,1747491500,12915.055904229994,68.69581571999879,53317.14539184 2025-05-17,14:18:22.000,137,11030605,13245,0,1747491501,12914.793188139993,68.73106137000286,53317.05455928 2025-05-17,14:18:23.000,137,11030618,13525,0,1747491502,12914.510263119992,68.76630701999966,53316.90084264 2025-05-17,14:18:24.000,137,11030600,12925,0,1747491503,12914.159974999995,68.81565093000245,53316.83795856 2025-05-17,14:18:25.000,137,11030648,13045,0,1747491504,12913.96462200999,68.91433875000075,53316.74013888 2025-05-17,14:18:26.000,137,11030632,13245,0,1747491505,12914.13302976,68.90024049000203,53316.6423192 2025-05-17,14:18:27.000,137,11030580,13285,0,1747491506,12914.557417290001,69.04827222000313,53316.53052528001 2025-05-17,14:18:28.000,137,11030639,13125,0,1747491507,12915.338829249995,69.30909003000124,53316.42571848 2025-05-17,14:18:29.000,137,11030607,12965,0,1747491508,12916.49073826,69.66859565999766,53316.41174424001 2025-05-17,14:18:30.000,137,11030620,12965,0,1747491509,12917.858209189995,70.29596822999883,53316.46065408001 2025-05-17,14:18:31.000,137,11030665,13045,0,1747491510,12919.239152739996,70.95153732000472,53316.516551040004 2025-05-17,14:18:32.000,137,11030616,13285,0,1747491511,12920.532524260001,71.52251685000374,53316.60738360001 2025-05-17,14:18:33.000,137,11030622,13205,0,1747491512,12921.576652309996,72.0864472500034,53316.7121904 2025-05-17,14:18:34.000,137,11030630,13285,0,1747491513,12922.60730774,72.39660897000431,53316.851932800004 2025-05-17,14:18:35.000,137,11030603,12805,0,1747491514,12923.61775423999,72.73496721000265,53317.06154640001 2025-05-17,14:18:36.000,137,11030618,13205,0,1747491515,12924.567573949993,73.01693240999884,53317.17334032 2025-05-17,14:18:37.000,137,11030584,13405,0,1747491516,12925.436557939996,73.31299587000103,53317.355005440004 2025-05-17,14:18:38.000,137,11030628,12885,0,1747491517,12926.130397869994,73.44692934000341,53317.53667056001 2025-05-17,14:18:39.000,137,11030617,13165,0,1747491518,12926.655830049996,73.43988021000405,53317.69737432 2025-05-17,14:18:40.000,137,11030587,13445,0,1747491519,12927.046536029993,73.39053630000126,53317.88602656 2025-05-17,14:18:41.000,137,11030632,13045,0,1747491520,12927.390087839995,73.32004500000039,53318.1096144 2025-05-17,14:18:42.000,137,11030618,13325,0,1747491521,12927.733639649996,73.1720132699993,53318.22839544 2025-05-17,14:18:43.000,137,11030613,13285,0,1747491522,12927.996355739997,72.95349024000461,53318.37512496001 2025-05-17,14:18:44.000,137,11030638,13005,0,1747491523,12928.050246220002,72.69972155999858,53318.54281584001 2025-05-17,14:18:45.000,137,11030649,13005,0,1747491524,12927.821211679991,72.58693548000156,53318.65460976 2025-05-17,14:18:46.000,137,11030610,13245,0,1747491525,12927.58544083,72.50939505000133,53318.7035196 2025-05-17,14:18:47.000,137,11030620,13005,0,1747491526,12927.42376939,72.45300200999918,53318.75941656001 2025-05-17,14:18:48.000,137,11030632,13285,0,1747491527,12927.27557056999,72.38955983999767,53318.7733908 2025-05-17,14:18:49.000,137,11030639,13245,0,1747491528,12927.187998539994,72.37546157999896,53318.80133928 2025-05-17,14:18:50.000,137,11030620,13005,0,1747491529,12927.194734849989,72.51644418000069,53318.85723624001 2025-05-17,14:18:51.000,137,11030601,13205,0,1747491530,12927.29577949999,72.96758850000333,53318.843262 2025-05-17,14:18:52.000,137,11030624,13245,0,1747491531,12927.40356046,73.37643804000254,53318.92012032 2025-05-17,14:18:53.000,137,11030653,13245,0,1747491532,12927.780793819991,73.79233671000111,53318.89915896 2025-05-17,14:18:54.000,137,11030635,13165,0,1747491533,12928.440952199999,73.98971234999772,53318.96903016 2025-05-17,14:18:55.000,137,11030605,13205,0,1747491534,12929.161737369992,74.1518423400048,53319.03890136 2025-05-17,14:18:56.000,137,11030633,13325,0,1747491535,12929.89599515999,74.34921798000141,53319.17165664001 2025-05-17,14:18:57.000,137,11030617,13165,0,1747491536,12930.508999370002,74.4690531899978,53319.269476320005 2025-05-17,14:18:58.000,137,11030644,13045,0,1747491537,12931.2028393,74.44790579999972,53319.388257360006 2025-05-17,14:18:59.000,137,11030619,13245,0,1747491538,12931.943833399993,74.47610232000443,53319.54896112001 2025-05-17,14:19:00.000,137,11030603,13285,0,1747491539,12932.651145949996,74.59593753000081,53319.653767920005 2025-05-17,14:19:01.000,137,11030646,13245,0,1747491540,12933.243941229994,74.65937970000232,53319.86338152001 2025-05-17,14:19:02.000,137,11030620,13085,0,1747491541,12933.466239459995,74.62413404999825,53319.97517544 2025-05-17,14:19:03.000,137,11030630,13125,0,1747491542,12933.425821599994,74.60298666000017,53320.12190496 2025-05-17,14:19:04.000,137,11030585,13285,0,1747491543,12933.405612669994,74.45495492999908,53320.19177616 2025-05-17,14:19:05.000,137,11030638,13245,0,1747491544,12933.49992101,74.27167755000119,53320.41536400001 2025-05-17,14:19:06.000,137,11030638,13285,0,1747491545,12933.385403739994,74.2223336399984,53320.49920944 2025-05-17,14:19:07.000,137,11030643,13045,0,1747491546,12933.230468609989,74.10954756000137,53320.57606776 2025-05-17,14:19:08.000,137,11030671,13165,0,1747491547,12933.210259679989,73.86282801000198,53320.611003360005 2025-05-17,14:19:09.000,137,11030597,12965,0,1747491548,12933.291095399989,73.44692934000341,53320.68786168 2025-05-17,14:19:10.000,137,11030611,13285,0,1747491549,12933.49318469999,73.2847993500036,53320.76472 2025-05-17,14:19:11.000,137,11030620,13005,0,1747491550,12933.776109719991,73.20725892000337,53320.86952680001 2025-05-17,14:19:12.000,137,11030622,13085,0,1747491551,12934.207233560002,73.15086588000122,53320.96734648001 2025-05-17,14:19:13.000,137,11030617,13045,0,1747491552,12934.449740719989,73.12971849000314,53321.10010176 2025-05-17,14:19:14.000,137,11030629,13005,0,1747491553,12934.517103819999,73.24250457000016,53321.19792144 2025-05-17,14:19:15.000,137,11030591,13085,0,1747491554,12934.395850239998,73.47512586000084,53321.211895680004 2025-05-17,14:19:16.000,137,11030572,13125,0,1747491555,12934.059034739992,73.4187328199987,53321.30272824001 2025-05-17,14:19:17.000,137,11030605,13605,0,1747491556,12933.57402041999,73.40463455999998,53321.36561232 2025-05-17,14:19:18.000,137,11030622,13165,0,1747491557,12932.947543590002,73.34119238999847,53321.44247064001 2025-05-17,14:19:19.000,137,11030624,13205,0,1747491558,12932.408638789995,73.22135718000209,53321.48439336 2025-05-17,14:19:20.000,137,11030575,13045,0,1747491559,12931.964042329993,72.95349024000461,53321.5333032 2025-05-17,14:19:21.000,137,11030563,13085,0,1747491560,12931.505973250001,72.67152504000114,53321.547277440004 2025-05-17,14:19:22.000,137,11030624,12885,0,1747491561,12931.02095893,72.37546157999896,53321.59618728 2025-05-17,14:19:23.000,137,11030620,13005,0,1747491562,12930.508999370002,72.14284028999828,53321.6031744 2025-05-17,14:19:24.000,137,11030621,13125,0,1747491563,12930.192392799996,72.05825072999869,53321.62413576 2025-05-17,14:19:25.000,137,11030601,13245,0,1747491564,12930.010512429995,72.12874202999956,53321.65208424 2025-05-17,14:19:26.000,137,11030604,12805,0,1747491565,12930.04419398,72.30497027999809,53321.6031744 2025-05-17,14:19:27.000,137,11030606,13525,0,1747491566,12930.16544756,72.41775636000239,53321.63811000001 2025-05-17,14:19:28.000,137,11030626,13165,0,1747491567,12930.239546969991,72.70677068999794,53321.65208424 2025-05-17,14:19:29.000,137,11030576,13045,0,1747491568,12930.529208300002,73.12266936000378,53321.72195544 2025-05-17,14:19:30.000,137,11030629,13285,0,1747491569,12930.879496419999,73.56676454999979,53321.70798120001 2025-05-17,14:19:31.000,137,11030558,13165,0,1747491570,12931.11526726999,73.79233671000111,53321.72894256001 2025-05-17,14:19:32.000,137,11030639,13205,0,1747491571,12931.351038119996,73.83463149000454,53321.833749360005 2025-05-17,14:19:33.000,137,11030619,13085,0,1747491572,12931.667644690002,73.66545236999809,53321.903620560006 2025-05-17,14:19:34.000,137,11030624,13045,0,1747491573,12932.038141739999,73.58791193999787,53321.93156904 2025-05-17,14:19:35.000,137,11030607,13045,0,1747491574,12932.42211141,73.63725585000066,53322.08528568 2025-05-17,14:19:36.000,137,11030608,13005,0,1747491575,12932.678091189991,73.75709106000431,53322.1970796 2025-05-17,14:19:37.000,137,11030620,13245,0,1747491576,12933.035115619998,73.72184541000024,53322.20406672 2025-05-17,14:19:38.000,137,11030572,12925,0,1747491577,12933.405612669994,73.76414019000367,53322.35778336001 2025-05-17,14:19:39.000,137,11030631,12925,0,1747491578,12933.863681750001,73.80643496999983,53322.4416288 2025-05-17,14:19:40.000,137,11030570,13125,0,1747491579,12934.355432379998,73.76414019000367,53322.574384080006 2025-05-17,14:19:41.000,137,11030574,13165,0,1747491580,12934.91454610999,73.90512278999813,53322.71412648001 2025-05-17,14:19:42.000,137,11030611,13285,0,1747491581,12935.217680059992,73.89102452999941,53322.853868879996 2025-05-17,14:19:43.000,137,11030568,13405,0,1747491582,12935.446714600002,73.64430498000002,53322.98662416 2025-05-17,14:19:44.000,137,11030599,13205,0,1747491583,12935.527550319988,73.26365195999824,53323.13335368 2025-05-17,14:19:45.000,137,11030556,13005,0,1747491584,12935.258097919992,72.81955677000224,53323.28707032001 2025-05-17,14:19:46.000,137,11030589,13205,0,1747491585,12934.604675849994,72.31906854000408,53323.37091576 2025-05-17,14:19:47.000,137,11030607,13285,0,1747491586,12933.796318649991,71.7269416199997,53323.46873544 2025-05-17,14:19:48.000,137,11030592,12925,0,1747491587,12933.129423959988,71.02907774999767,53323.510658160005 2025-05-17,14:19:49.000,137,11030652,13285,0,1747491588,12932.46252927,70.38055778999842,53323.51764528 2025-05-17,14:19:50.000,137,11030583,13045,0,1747491589,12931.829316130003,69.70384131000174,53323.55258088001 2025-05-17,14:19:51.000,137,11030625,13045,0,1747491590,12931.23652084999,69.0694196100012,53323.51764528 2025-05-17,14:19:52.000,137,11030602,12925,0,1747491591,12930.596571399998,68.61827528999856,53323.524632399996 2025-05-17,14:19:53.000,137,11030602,13005,0,1747491592,12929.82189575,68.11073793000105,53323.40585136001 2025-05-17,14:19:54.000,137,11030568,13085,0,1747491593,12929.020274859991,67.51156188000459,53323.33598016001 2025-05-17,14:19:55.000,137,11030570,12965,0,1747491594,12928.043509909992,67.01107364999916,53323.23117336 2025-05-17,14:19:56.000,137,11030611,12965,0,1747491595,12927.241889019999,66.60927323999931,53323.056495360004 2025-05-17,14:19:57.000,137,11030610,12965,0,1747491596,12926.23817882999,66.32025891000376,53322.88181736001 2025-05-17,14:19:58.000,137,11030607,13085,0,1747491597,12924.93807099999,65.94665502000134,53322.672203760005 2025-05-17,14:19:59.000,137,11030614,13045,0,1747491598,12923.61775423999,65.58010025999829,53322.46957728 2025-05-17,14:20:00.000,137,11030637,13085,0,1747491599,12922.297437479989,65.10780855000485,53322.22502808 2025-05-17,14:20:01.000,137,11030600,13485,0,1747491600,12921.152264779994,64.60027119000006,53321.96650464 2025-05-17,14:20:02.000,137,11030578,12925,0,1747491601,12920.06098255999,64.17027426000277,53321.6730456 2025-05-17,14:20:03.000,137,11030580,13285,0,1747491602,12918.80129258999,63.98699688000488,53321.31670248 2025-05-17,14:20:04.000,137,11030566,13245,0,1747491603,12917.68306512999,63.89535818999866,53321.05119192 2025-05-17,14:20:05.000,137,11030578,13285,0,1747491604,12916.396429919994,63.95880036000017,53320.61799048 2025-05-17,14:20:06.000,137,11030592,13325,0,1747491605,12915.338829249995,63.98699688000488,53320.26863448001 2025-05-17,14:20:07.000,137,11030600,13205,0,1747491606,12914.644989319997,63.76142472000356,53319.870368640004 2025-05-17,14:20:08.000,137,11030585,13125,0,1747491607,12914.03198511,63.458312130002014,53319.49306416 2025-05-17,14:20:09.000,137,11030561,13285,0,1747491608,12913.587388649998,63.225690840001334,53319.12274680001 2025-05-17,14:20:10.000,137,11030606,13045,0,1747491609,12913.189946359991,63.09175736999896,53318.78037792 2025-05-17,14:20:11.000,137,11030591,12965,0,1747491610,12912.738613589994,63.042413460003445,53318.41704768 2025-05-17,14:20:12.000,137,11030587,12925,0,1747491611,12912.307489749997,62.96487303000322,53318.05371744 2025-05-17,14:20:13.000,137,11030549,13325,0,1747491612,12911.950465319991,62.92257824999979,53317.73929704 2025-05-17,14:20:14.000,137,11030603,13365,0,1747491613,12911.59344089,62.873234340004274,53317.45282512 2025-05-17,14:20:15.000,137,11030573,13205,0,1747491614,12911.451978379999,62.74635000000126,53317.11045624001 2025-05-17,14:20:16.000,137,11030567,12965,0,1747491615,12911.451978379999,62.584220010001445,53316.8868684 2025-05-17,14:20:17.000,137,11030605,13285,0,1747491616,12911.52607778999,62.57012175000273,53316.59340936 2025-05-17,14:20:18.000,137,11030616,13325,0,1747491617,12911.357670039994,62.68995695999911,53316.369821520006 2025-05-17,14:20:19.000,137,11030624,12965,0,1747491618,12911.155580739993,62.83093956000084,53316.181169280004 2025-05-17,14:20:20.000,137,11030557,13245,0,1747491619,12911.014118229992,62.96487303000322,53316.00649128001 2025-05-17,14:20:21.000,137,11030611,13245,0,1747491620,12910.980436680002,63.01421693999873,53315.8038648 2025-05-17,14:20:22.000,137,11030576,13165,0,1747491621,12910.940018820002,63.20454345000326,53315.60822544 2025-05-17,14:20:23.000,137,11030630,13125,0,1747491622,12910.71772059,63.5429016900016,53315.4894444 2025-05-17,14:20:24.000,137,11030594,13045,0,1747491623,12910.38764139999,63.93060384000273,53315.25886944 2025-05-17,14:20:25.000,137,11030599,13285,0,1747491624,12910.118188999993,64.12093034999998,53315.1051528 2025-05-17,14:20:26.000,137,11030587,13085,0,1747491625,12909.774637189992,64.1350286099987,53314.98637176 2025-05-17,14:20:27.000,137,11030590,13205,0,1747491626,12909.262677629995,64.11388122000062,53314.7557968 2025-05-17,14:20:28.000,137,11030575,13125,0,1747491627,12908.602519250002,64.1350286099987,53314.5811188 2025-05-17,14:20:29.000,137,11030619,13245,0,1747491628,12907.99625135,63.97289861999889,53314.37849232001 2025-05-17,14:20:30.000,137,11030591,13325,0,1747491629,12907.437137619992,63.634540380000544,53314.24573704 2025-05-17,14:20:31.000,137,11030583,13245,0,1747491630,12906.85107864999,63.24683822999941,53314.07804616 2025-05-17,14:20:32.000,137,11030606,12845,0,1747491631,12906.325646470003,62.91552912000043,53313.87541968001 2025-05-17,14:20:33.000,137,11030580,13125,0,1747491632,12905.665488089995,62.68995695999911,53313.74965152 2025-05-17,14:20:34.000,137,11030584,13085,0,1747491633,12905.146792219988,62.3938935000042,53313.5330508 2025-05-17,14:20:35.000,137,11030600,13285,0,1747491634,12904.722404690001,62.04848612999922,53313.32343720001 2025-05-17,14:20:36.000,137,11030587,13205,0,1747491635,12904.37885288,61.7876683200011,53313.12081072 2025-05-17,14:20:37.000,137,11030603,13285,0,1747491636,12904.035301069998,61.39291704000061,53312.93914560001 2025-05-17,14:20:38.000,137,11030565,13045,0,1747491637,12903.509868889996,60.962920110003324,53312.799403200006 2025-05-17,14:20:39.000,137,11030566,12965,0,1747491638,12902.816028959998,60.61046360999899,53312.5199184 2025-05-17,14:20:40.000,137,11030587,13285,0,1747491639,12901.758428289999,60.321449280003435,53312.275369200004 2025-05-17,14:20:41.000,137,11030585,12925,0,1747491640,12900.68061869,59.89850147999823,53312.009858640005 2025-05-17,14:20:42.000,137,11030580,13205,0,1747491641,12899.811634699996,59.412111509998795,53311.7513352 2025-05-17,14:20:43.000,137,11030554,12965,0,1747491642,12899.131267389988,58.996212840000226,53311.42294056 2025-05-17,14:20:44.000,137,11030600,13245,0,1747491643,12898.578889969991,58.71424764000403,53311.17839136 2025-05-17,14:20:45.000,137,11030567,13125,0,1747491644,12898.039985169999,58.49572461000207,53310.87794520001 2025-05-17,14:20:46.000,137,11030593,13525,0,1747491645,12897.757060149997,58.474577220003994,53310.62640888 2025-05-17,14:20:47.000,137,11030593,13085,0,1747491646,12897.554970849997,58.71424764000403,53310.33993696 2025-05-17,14:20:48.000,137,11030627,12925,0,1747491647,12897.23836427999,59.052605880002375,53310.06743928001 2025-05-17,14:20:49.000,137,11030575,13285,0,1747491648,12896.9823845,59.6235854100014,53309.7949416 2025-05-17,14:20:50.000,137,11030561,13085,0,1747491649,12896.787031509994,60.145221030004905,53309.60628936001 2025-05-17,14:20:51.000,137,11030547,13285,0,1747491650,12896.753349959989,60.74439708000136,53309.29885608001 2025-05-17,14:20:52.000,137,11030626,12885,0,1747491651,12896.847658299994,61.41406442999869,53309.11719096 2025-05-17,14:20:53.000,137,11030596,12845,0,1747491652,12896.861130919999,61.900454399998125,53308.94950008 2025-05-17,14:20:54.000,137,11030599,12965,0,1747491653,12897.110374389995,62.2811074199999,53308.7818092 2025-05-17,14:20:55.000,137,11030628,13325,0,1747491654,12897.501080369992,62.56307262000337,53308.69097664 2025-05-17,14:20:56.000,137,11030569,13085,0,1747491655,12897.986094689993,62.83093956000084,53308.61411832 2025-05-17,14:20:57.000,137,11030623,13165,0,1747491656,12898.491317939995,63.11995389000367,53308.5721956 2025-05-17,14:20:58.000,137,11030563,13205,0,1747491657,12898.882023919992,63.25388735999877,53308.57918272001 2025-05-17,14:20:59.000,137,11030622,13045,0,1747491658,12899.41419240999,63.31028040000092,53308.55822136001 2025-05-17,14:21:00.000,137,11030608,13045,0,1747491659,12899.993515069997,63.59224560000439,53308.62809256001 2025-05-17,14:21:01.000,137,11030626,13205,0,1747491660,12900.57283772999,64.04338991999975,53308.69097664 2025-05-17,14:21:02.000,137,11030618,12845,0,1747491661,12901.394667549997,64.247814690003,53308.78879632 2025-05-17,14:21:03.000,137,11030622,13445,0,1747491662,12902.317542019991,64.29715859999851,53308.85866752 2025-05-17,14:21:04.000,137,11030588,12885,0,1747491663,12903.267361729995,64.3817481599981,53308.991422800005 2025-05-17,14:21:05.000,137,11030599,12965,0,1747491664,12904.426007049995,64.50863250000111,53309.18706216 2025-05-17,14:21:06.000,137,11030593,13365,0,1747491665,12905.382563069994,64.76240117999987,53309.31981744001 2025-05-17,14:21:07.000,137,11030534,13245,0,1747491666,12906.244810750002,64.98797334000119,53309.50148256 2025-05-17,14:21:08.000,137,11030571,13245,0,1747491667,12907.0194864,65.1148576800042,53309.74603176 2025-05-17,14:21:09.000,137,11030588,13565,0,1747491668,12907.652699539998,65.13600507000228,53309.95564536 2025-05-17,14:21:10.000,137,11030580,12965,0,1747491669,12908.19160433999,65.13600507000228,53310.15128472 2025-05-17,14:21:11.000,137,11030580,13045,0,1747491670,12908.474529359992,65.13600507000228,53310.37487256001 2025-05-17,14:21:12.000,137,11030605,13205,0,1747491671,12908.521683530002,64.87518726000417,53310.549550560005 2025-05-17,14:21:13.000,137,11030590,12925,0,1747491672,12908.461056740001,64.50158337000175,53310.68230584 2025-05-17,14:21:14.000,137,11030615,13125,0,1747491673,12908.21854958,64.06453730999783,53310.836022480005 2025-05-17,14:21:15.000,137,11030579,13125,0,1747491674,12907.861525149994,63.585196469997754,53310.92685504001 2025-05-17,14:21:16.000,137,11030627,13125,0,1747491675,12907.544918580003,62.993069550000655,53311.052623200005 2025-05-17,14:21:17.000,137,11030611,13165,0,1747491676,12907.221575700001,62.2811074199999,53311.14345576001 2025-05-17,14:21:18.000,137,11030678,13085,0,1747491677,12906.93865068,61.51980138000363,53311.15743 2025-05-17,14:21:19.000,137,11030557,13085,0,1747491678,12906.73656138,60.87128142000438,53311.16441712001 2025-05-17,14:21:20.000,137,11030589,13085,0,1747491679,12906.655725659999,60.15931929000362,53311.234288319996 2025-05-17,14:21:21.000,137,11030642,13085,0,1747491680,12906.480581599993,59.581290629997966,53311.234288319996 2025-05-17,14:21:22.000,137,11030602,13245,0,1747491681,12906.372800639998,59.010311099998944,53311.234288319996 2025-05-17,14:21:23.000,137,11030614,13405,0,1747491682,12906.379536949993,58.68605111999932,53311.18537848 2025-05-17,14:21:24.000,137,11030572,13285,0,1747491683,12906.339119089993,58.50277374000143,53311.220314080005 2025-05-17,14:21:25.000,137,11030623,13085,0,1747491684,12906.285228610002,58.34064375000162,53311.220314080005 2025-05-17,14:21:26.000,137,11030628,13285,0,1747491685,12906.204392890002,58.425233310001204,53311.2273012 2025-05-17,14:21:27.000,137,11030575,13125,0,1747491686,12906.110084549997,58.50277374000143,53311.13646864 2025-05-17,14:21:28.000,137,11030610,13045,0,1747491687,12905.894522629991,58.50982287000079,53311.122494400006 2025-05-17,14:21:29.000,137,11030609,13125,0,1747491688,12905.746323809995,58.50982287000079,53311.052623200005 2025-05-17,14:21:30.000,137,11030595,13285,0,1747491689,12905.63854285,58.66490373000124,53311.05961032 2025-05-17,14:21:31.000,137,11030618,13085,0,1747491690,12905.55770713,58.812935460002336,53310.98973912 2025-05-17,14:21:32.000,137,11030681,13165,0,1747491691,12905.342145209994,58.97506545000215,53310.954803520006 2025-05-17,14:21:33.000,137,11030547,13085,0,1747491692,12905.099638049993,59.06670414000109,53310.898906559996 2025-05-17,14:21:34.000,137,11030616,13525,0,1747491693,12904.850394579997,59.0314584900043,53310.87095808 2025-05-17,14:21:35.000,137,11030647,13205,0,1747491694,12904.68198683,58.996212840000226,53310.80108688 2025-05-17,14:21:36.000,137,11030608,12845,0,1747491695,12904.628096349996,59.010311099998944,53310.7731384 2025-05-17,14:21:37.000,137,11030580,13325,0,1747491696,12904.62136004,59.06670414000109,53310.731215679996 2025-05-17,14:21:38.000,137,11030647,13285,0,1747491697,12904.55399693999,59.179490219998115,53310.74518992 2025-05-17,14:21:39.000,137,11030619,13245,0,1747491698,12904.466424909995,59.35571847000392,53310.71025432001 2025-05-17,14:21:40.000,137,11030606,13045,0,1747491699,12904.345171329995,59.581290629997966,53310.598460400004 2025-05-17,14:21:41.000,137,11030608,13285,0,1747491700,12904.095927859998,59.72932235999906,53310.549550560005 2025-05-17,14:21:42.000,137,11030619,12965,0,1747491701,12903.765848670002,59.912599740004225,53310.52160208001 2025-05-17,14:21:43.000,137,11030630,13245,0,1747491702,12903.388615309996,60.02538582000125,53310.430769520004 2025-05-17,14:21:44.000,137,11030580,12965,0,1747491703,12903.03159087999,60.06063146999804,53310.34692408 2025-05-17,14:21:45.000,137,11030636,13445,0,1747491704,12902.863183129994,60.215712329998496,53310.3189756 2025-05-17,14:21:46.000,137,11030611,13165,0,1747491705,12902.553312869997,60.48357927000325,53310.1792332 2025-05-17,14:21:47.000,137,11030647,13325,0,1747491706,12902.16260689,60.730298820002645,53310.08840064001 2025-05-17,14:21:48.000,137,11030642,13245,0,1747491707,12901.89315448999,60.9840675000014,53309.99058096001 2025-05-17,14:21:49.000,137,11030623,13285,0,1747491708,12901.805582459994,61.26603270000487,53309.85782568 2025-05-17,14:21:50.000,137,11030595,12845,0,1747491709,12902.01440806999,61.70307876000152,53309.73904464 2025-05-17,14:21:51.000,137,11030609,13325,0,1747491710,12902.24344261,62.26700916000118,53309.70410904001 2025-05-17,14:21:52.000,137,11030614,13365,0,1747491711,12902.586994420002,62.78159564999805,53309.58532800001 2025-05-17,14:21:53.000,137,11030599,13125,0,1747491712,12902.917073609999,63.408968219999224,53309.58532800001 2025-05-17,14:21:54.000,137,11030594,13165,0,1747491713,12903.146108149995,63.95880036000017,53309.51545680001 2025-05-17,14:21:55.000,137,11030577,13085,0,1747491714,12903.22020756,64.58617293000134,53309.47353408 2025-05-17,14:21:56.000,137,11030619,13285,0,1747491715,12903.455978409991,64.99502247000055,53309.38270152 2025-05-17,14:21:57.000,137,11030621,13285,0,1747491716,12903.718694499992,65.30518419000146,53309.29186896 2025-05-17,14:21:58.000,137,11030584,13365,0,1747491717,12903.893838559998,65.67878808000387,53309.29186896 2025-05-17,14:21:59.000,137,11030639,13285,0,1747491718,12903.900574869993,66.01714632000221,53309.27090760001 2025-05-17,14:22:00.000,137,11030626,13125,0,1747491719,12903.853420699998,66.21452195999882,53309.17308792 2025-05-17,14:22:01.000,137,11030647,12885,0,1747491720,12903.799530219992,66.32730804000312,53309.13116520001 2025-05-17,14:22:02.000,137,11030576,13125,0,1747491721,12903.887102250002,66.63042063000466,53309.07526824 2025-05-17,14:22:03.000,137,11030601,13165,0,1747491722,12904.001619519993,67.03222104000452,53309.0263584 2025-05-17,14:22:04.000,137,11030600,13085,0,1747491723,12904.089191549989,67.42697231999773,53308.942512960006 2025-05-17,14:22:05.000,137,11030563,13525,0,1747491724,12904.163290959994,67.744183169998,53308.90059024 2025-05-17,14:22:06.000,137,11030652,12845,0,1747491725,12904.035301069998,67.88516576999973,53308.80975768 2025-05-17,14:22:07.000,137,11030610,13285,0,1747491726,12903.846684390002,67.89221489999909,53308.69796376001 2025-05-17,14:22:08.000,137,11030617,13245,0,1747491727,12903.617649849992,67.68074100000376,53308.62110544 2025-05-17,14:22:09.000,137,11030605,13365,0,1747491728,12903.05853612,67.53270927000267,53308.50931152001 2025-05-17,14:22:10.000,137,11030600,13005,0,1747491729,12902.647621210002,67.46926710000116,53308.39053048001 2025-05-17,14:22:11.000,137,11030606,13365,0,1747491730,12902.553312869997,67.33533362999879,53308.28572368 2025-05-17,14:22:12.000,137,11030606,13165,0,1747491731,12902.526367630002,67.32123537000007,53308.152968400005 2025-05-17,14:22:13.000,137,11030617,13165,0,1747491732,12902.438795599992,67.41992318999837,53308.013226 2025-05-17,14:22:14.000,137,11030579,13125,0,1747491733,12902.465740840002,67.50451274999796,53307.88745784001 2025-05-17,14:22:15.000,137,11030653,13005,0,1747491734,12902.411850359997,67.68779013000312,53307.75470256 2025-05-17,14:22:16.000,137,11030654,13285,0,1747491735,12902.270387849996,67.8569692500023,53307.580024560004 2025-05-17,14:22:17.000,137,11030644,13085,0,1747491736,12902.027880689995,67.98385358999803,53307.489192 2025-05-17,14:22:18.000,137,11030593,13245,0,1747491737,12901.616965779998,67.82172359999822,53307.314514000005 2025-05-17,14:22:19.000,137,11030603,13085,0,1747491738,12901.04437943,67.3987758000003,53307.076951920004 2025-05-17,14:22:20.000,137,11030624,13085,0,1747491739,12900.249494850003,66.86304191999807,53306.8952868 2025-05-17,14:22:21.000,137,11030632,13165,0,1747491740,12899.239048349998,66.25681674000225,53306.67868608 2025-05-17,14:22:22.000,137,11030639,13085,0,1747491741,12898.17471136999,65.59419852000428,53306.46208536 2025-05-17,14:22:23.000,137,11030613,12965,0,1747491742,12897.16426487,64.88928552000289,53306.16862632 2025-05-17,14:22:24.000,137,11030606,13325,0,1747491743,12896.342435049992,64.30420772999787,53305.9520256 2025-05-17,14:22:25.000,137,11030587,13365,0,1747491744,12895.500396299998,63.853063410002505,53305.62363096 2025-05-17,14:22:26.000,137,11030596,13285,0,1747491745,12894.69877540999,63.37372257000243,53305.26728784 2025-05-17,14:22:27.000,137,11030618,13285,0,1747491746,12893.863472969992,63.09175736999896,53305.00876440001 2025-05-17,14:22:28.000,137,11030620,12605,0,1747491747,12893.048379459993,62.84503781999956,53304.66639552 2025-05-17,14:22:29.000,137,11030633,13045,0,1747491748,12892.334330599995,62.57012175000273,53304.28909104001 2025-05-17,14:22:30.000,137,11030594,12925,0,1747491749,12891.465346609992,62.351598720000766,53303.98165776001 2025-05-17,14:22:31.000,137,11030629,13125,0,1747491750,12890.670462029993,62.182419600001595,53303.63928888 2025-05-17,14:22:32.000,137,11030592,12965,0,1747491751,12889.92946793,62.006191350003064,53303.27595864 2025-05-17,14:22:33.000,137,11030581,13165,0,1747491752,12889.255836930002,61.942749180001556,53302.93358976 2025-05-17,14:22:34.000,137,11030623,13365,0,1747491753,12888.535051759995,61.900454399998125,53302.54231104001 2025-05-17,14:22:35.000,137,11030575,13045,0,1747491754,12887.726694559991,61.949798310000915,53302.185967920006 2025-05-17,14:22:36.000,137,11030608,13045,0,1747491755,12886.918337360003,62.175370470002235,53301.794689199996 2025-05-17,14:22:37.000,137,11030627,13405,0,1747491756,12886.26491528999,62.238812640003744,53301.36148776 2025-05-17,14:22:38.000,137,11030594,13045,0,1747491757,12885.618229530002,62.238812640003744,53301.026106 2025-05-17,14:22:39.000,137,11030597,13005,0,1747491758,12884.85029019,62.126026559999445,53300.655788640004 2025-05-17,14:22:40.000,137,11030605,13165,0,1747491759,12884.129505019991,62.08373178000329,53300.285471279996 2025-05-17,14:22:41.000,137,11030606,13285,0,1747491760,12883.314411509993,62.21766524999839,53299.82432136 2025-05-17,14:22:42.000,137,11030577,13085,0,1747491761,12882.59362634,62.238812640003744,53299.481952480004 2025-05-17,14:22:43.000,137,11030567,13045,0,1747491762,12882.054721539993,62.3797952399982,53299.097660880005 2025-05-17,14:22:44.000,137,11030626,13165,0,1747491763,12881.677488180001,62.66176044000167,53298.664459440006 2025-05-17,14:22:45.000,137,11030603,13085,0,1747491764,12881.51581674,63.09880649999832,53298.25221936001 2025-05-17,14:22:46.000,137,11030582,12965,0,1747491765,12881.28678219999,63.35257518000435,53297.85395352 2025-05-17,14:22:47.000,137,11030580,13125,0,1747491766,12881.037538729994,63.50060690999817,53297.4277392 2025-05-17,14:22:48.000,137,11030599,13085,0,1747491767,12880.795031569993,63.73322819999885,53297.02947336001 2025-05-17,14:22:49.000,137,11030605,13285,0,1747491768,12880.768086329997,63.99404601000424,53296.652168880006 2025-05-17,14:22:50.000,137,11030606,12965,0,1747491769,12880.828713119998,64.40289555000345,53296.28883864001 2025-05-17,14:22:51.000,137,11030566,13045,0,1747491770,12881.098165519994,64.86108899999817,53296.00935384 2025-05-17,14:22:52.000,137,11030592,13125,0,1747491771,12881.51581674,65.34747897000489,53295.65999784 2025-05-17,14:22:53.000,137,11030605,12925,0,1747491772,12881.973885819993,65.94665502000134,53295.43641 2025-05-17,14:22:54.000,137,11030604,13405,0,1747491773,12882.41174597,66.72205932000361,53295.21282216001 2025-05-17,14:22:55.000,137,11030552,13165,0,1747491774,12882.883287669996,67.51861101000395,53294.96128584 2025-05-17,14:22:56.000,137,11030574,13205,0,1747491775,12883.044959109997,68.20942574999935,53294.737698000004 2025-05-17,14:22:57.000,137,11030593,13045,0,1747491776,12883.395247229993,68.90024049000203,53294.57699424 2025-05-17,14:22:58.000,137,11030594,13445,0,1747491777,12883.65122701,69.48531827999977,53294.423277600006 2025-05-17,14:22:59.000,137,11030543,13165,0,1747491778,12883.819634759995,69.6756447900043,53294.29052232 2025-05-17,14:23:00.000,137,11030538,13285,0,1747491779,12884.041932989996,69.68269392000366,53294.17872840001 2025-05-17,14:23:01.000,137,11030545,13005,0,1747491780,12884.203604429997,69.86597130000155,53294.09488296 2025-05-17,14:23:02.000,137,11030629,13045,0,1747491781,12884.432638969993,69.80252913000004,53293.948153440004 2025-05-17,14:23:03.000,137,11030629,13165,0,1747491782,12884.776190779994,69.6756447900043,53293.85732088 2025-05-17,14:23:04.000,137,11030614,13205,0,1747491783,12885.18710568999,69.75318522000453,53293.7595012 2025-05-17,14:23:05.000,137,11030642,13285,0,1747491784,12885.752955729993,69.54171132000192,53293.71757848 2025-05-17,14:23:06.000,137,11030642,13165,0,1747491785,12886.31206946,69.4289252400049,53293.65469440001 2025-05-17,14:23:07.000,137,11030583,13285,0,1747491786,12887.086745109998,69.35138481000467,53293.65469440001 2025-05-17,14:23:08.000,137,11030617,13165,0,1747491787,12888.009619579992,69.40777784999955,53293.69661712 2025-05-17,14:23:09.000,137,11030616,13245,0,1747491788,12888.82471308999,69.5276130600032,53293.69661712 2025-05-17,14:23:10.000,137,11030654,12925,0,1747491789,12889.666751839999,69.73908695999853,53293.77347544001 2025-05-17,14:23:11.000,137,11030615,13485,0,1747491790,12890.623307859998,69.79548000000068,53293.87129512001 2025-05-17,14:23:12.000,137,11030596,13445,0,1747491791,12891.431665060001,69.84482391000347,53294.0040504 2025-05-17,14:23:13.000,137,11030624,13605,0,1747491792,12892.085087129999,69.95760999000049,53294.09488296 2025-05-17,14:23:14.000,137,11030610,13125,0,1747491793,12892.603782999991,69.85187304000283,53294.26257384 2025-05-17,14:23:15.000,137,11030609,13165,0,1747491794,12893.041643149998,69.56285871,53294.43725184 2025-05-17,14:23:16.000,137,11030606,13165,0,1747491795,12893.29762292999,69.4148269799989,53294.618916960004 2025-05-17,14:23:17.000,137,11030614,13045,0,1747491796,12893.47950329999,69.16810742999951,53294.7726336 2025-05-17,14:23:18.000,137,11030628,12965,0,1747491797,12893.58054794999,68.99187918000098,53294.9822472 2025-05-17,14:23:19.000,137,11030564,13285,0,1747491798,12893.654647359996,68.92138788000011,53295.094041120006 2025-05-17,14:23:20.000,137,11030626,13125,0,1747491799,12893.755692009996,68.64647181000328,53295.25474488001 2025-05-17,14:23:21.000,137,11030624,13205,0,1747491800,12894.004935479992,68.70286484999815,53295.38750016 2025-05-17,14:23:22.000,137,11030583,13205,0,1747491801,12894.011671790002,68.79450354000437,53295.59012664001 2025-05-17,14:23:23.000,137,11030620,13285,0,1747491802,12893.816318799996,68.65352094000264,53295.7508304 2025-05-17,14:23:24.000,137,11030642,13085,0,1747491803,12893.32456817,68.55483312000433,53295.79974024 2025-05-17,14:23:25.000,137,11030609,13445,0,1747491804,12892.691355030001,68.4772926900041,53295.83467584001 2025-05-17,14:23:26.000,137,11030588,12925,0,1747491805,12892.293912739995,68.00500098000339,53295.862624320005 2025-05-17,14:23:27.000,137,11030614,13045,0,1747491806,12892.044669269999,67.43402145000437,53295.8905728 2025-05-17,14:23:28.000,137,11030638,13045,0,1747491807,12891.795425799988,66.89123844000278,53295.89755992 2025-05-17,14:23:29.000,137,11030590,13045,0,1747491808,12891.458610299997,66.32025891000376,53295.95345688001 2025-05-17,14:23:30.000,137,11030586,13045,0,1747491809,12890.85907870999,65.8902619799992,53295.92550840001 2025-05-17,14:23:31.000,137,11030594,13005,0,1747491810,12890.178711399996,65.33338070999889,53295.89755992 2025-05-17,14:23:32.000,137,11030593,13325,0,1747491811,12889.444453609998,65.01616985999863,53295.862624320005 2025-05-17,14:23:33.000,137,11030652,13205,0,1747491812,12888.434007109994,64.8399416100001,53295.82768872 2025-05-17,14:23:34.000,137,11030559,12885,0,1747491813,12887.38314274999,64.56502554000326,53295.75781752001 2025-05-17,14:23:35.000,137,11030594,13165,0,1747491814,12886.37269625,64.55092728000454,53295.61807512001 2025-05-17,14:23:36.000,137,11030589,13085,0,1747491815,12885.496975950002,64.41699381000217,53295.478332720006 2025-05-17,14:23:37.000,137,11030563,12965,0,1747491816,12884.621255649989,64.3465025100013,53295.38051304001 2025-05-17,14:23:38.000,137,11030631,13165,0,1747491817,12883.455874019994,64.5579764100039,53295.30365472001 2025-05-17,14:23:39.000,137,11030665,12965,0,1747491818,12882.398273349994,64.79764683000394,53295.121989600004 2025-05-17,14:23:40.000,137,11030596,13125,0,1747491819,12881.34740898999,65.150103330001,53295.04513128001 2025-05-17,14:23:41.000,137,11030632,13165,0,1747491820,12880.31001724999,65.31928245000017,53294.86346616 2025-05-17,14:23:42.000,137,11030616,13205,0,1747491821,12879.454505879992,65.60124765000364,53294.72372376 2025-05-17,14:23:43.000,137,11030623,13125,0,1747491822,12878.78761118999,65.89731110999855,53294.57699424 2025-05-17,14:23:44.000,137,11030594,13285,0,1747491823,12878.107243879997,66.18632544000138,53294.402316240004 2025-05-17,14:23:45.000,137,11030623,12925,0,1747491824,12877.447085499989,66.53173280999908,53294.255586720006 2025-05-17,14:23:46.000,137,11030607,13125,0,1747491825,12876.726300329996,66.9405823499983,53294.09488296 2025-05-17,14:23:47.000,137,11030606,13005,0,1747491826,12876.120032429993,67.37762841000222,53293.96212768001 2025-05-17,14:23:48.000,137,11030572,13205,0,1747491827,12875.47334666999,68.02614837000147,53293.82238528001 2025-05-17,14:23:49.000,137,11030539,13165,0,1747491828,12874.759297809993,68.59712790000049,53293.584823200006 2025-05-17,14:23:50.000,137,11030583,13245,0,1747491829,12874.23386562999,69.03417396000441,53293.47302928 2025-05-17,14:23:51.000,137,11030589,13085,0,1747491830,12873.748851309989,69.18220568999823,53293.24245432001 2025-05-17,14:23:52.000,137,11030614,13165,0,1747491831,12873.398563189992,69.13286178000271,53293.00489224001 2025-05-17,14:23:53.000,137,11030602,13205,0,1747491832,12873.169528649996,68.94958440000482,53292.90707256001 2025-05-17,14:23:54.000,137,11030635,12925,0,1747491833,12873.108901859996,68.76630701999966,53292.75335592 2025-05-17,14:23:55.000,137,11030608,12925,0,1747491834,12873.196473889991,68.61827528999856,53292.52976808001 2025-05-17,14:23:56.000,137,11030629,13045,0,1747491835,12873.398563189992,68.76630701999966,53292.410987040006 2025-05-17,14:23:57.000,137,11030639,13125,0,1747491836,12873.290782229997,69.43597437000426,53292.26425752001 2025-05-17,14:23:58.000,137,11030635,12965,0,1747491837,12873.189737579996,69.73203782999917,53292.06163104 2025-05-17,14:23:59.000,137,11030609,13165,0,1747491838,12873.068483999996,69.8095782599994,53291.886953040004 2025-05-17,14:24:00.000,137,11030615,13085,0,1747491839,12872.94049411,69.78138174000196,53291.72624928 2025-05-17,14:24:01.000,137,11030645,13365,0,1747491840,12872.549788129989,70.10564172000159,53291.61445536001 2025-05-17,14:24:02.000,137,11030599,13245,0,1747491841,12871.963729160001,70.40170518000377,53291.3489448 2025-05-17,14:24:03.000,137,11030614,13045,0,1747491842,12871.53934163,70.38760691999778,53291.12535696 2025-05-17,14:24:04.000,137,11030629,12885,0,1747491843,12871.114954099998,70.28186997000012,53290.99260168001 2025-05-17,14:24:05.000,137,11030631,13085,0,1747491844,12870.650148709996,70.32416475000355,53290.7899752 2025-05-17,14:24:06.000,137,11030616,13445,0,1747491845,12870.266179039994,70.50744213000144,53290.62228432 2025-05-17,14:24:07.000,137,11030588,13365,0,1747491846,12870.016935569998,70.8598986299985,53290.53843888001 2025-05-17,14:24:08.000,137,11030611,13005,0,1747491847,12869.491503389996,71.43792729000415,53290.342799519996 2025-05-17,14:24:09.000,137,11030616,13325,0,1747491848,12868.777454529998,72.00890682000318,53290.18209576001 2025-05-17,14:24:10.000,137,11030596,13085,0,1747491849,12867.948888399995,72.55873896000412,53290.01440488001 2025-05-17,14:24:11.000,137,11030629,13485,0,1747491850,12867.329147880002,73.06627632000163,53289.776842800005 2025-05-17,14:24:12.000,137,11030649,13245,0,1747491851,12866.91823296999,73.40463455999998,53289.58120344001 2025-05-17,14:24:13.000,137,11030593,13165,0,1747491852,12866.84413356,73.65135410999937,53289.322680000005 2025-05-17,14:24:14.000,137,11030601,13285,0,1747491853,12866.891287729995,74.10954756000137,53289.154989120005 2025-05-17,14:24:15.000,137,11030570,13485,0,1747491854,12867.04622286,74.51839710000058,53288.89646568 2025-05-17,14:24:16.000,137,11030522,13325,0,1747491855,12867.632281829989,75.22331010000198,53288.78467176 2025-05-17,14:24:17.000,137,11030614,13285,0,1747491856,12868.454111649997,75.92117397000402,53288.56108392 2025-05-17,14:24:18.000,137,11030612,13125,0,1747491857,12869.25573253999,76.48510437000368,53288.40736728001 2025-05-17,14:24:19.000,137,11030581,13085,0,1747491858,12869.909154610003,77.0560839000027,53288.28858624001 2025-05-17,14:24:20.000,137,11030650,13325,0,1747491859,12870.52215882,77.42968778999784,53288.15583096 2025-05-17,14:24:21.000,137,11030610,13125,0,1747491860,12871.108217790003,77.78214429000218,53288.0649984 2025-05-17,14:24:22.000,137,11030616,12925,0,1747491861,12871.51239638999,78.23328861000482,53287.9601916 2025-05-17,14:24:23.000,137,11030623,13565,0,1747491862,12872.024355950001,78.53640119999909,53287.89730752 2025-05-17,14:24:24.000,137,11030665,13205,0,1747491863,12872.637360159999,79.14262638000218,53287.80647496001 2025-05-17,14:24:25.000,137,11030601,13045,0,1747491864,12873.162792340001,79.39639506000094,53287.70166816 2025-05-17,14:24:26.000,137,11030569,13445,0,1747491865,12873.681488209993,79.4034441900003,53287.62480984 2025-05-17,14:24:27.000,137,11030644,13165,0,1747491866,12874.186711459995,79.35410028000479,53287.56192576 2025-05-17,14:24:28.000,137,11030615,13285,0,1747491867,12874.806451979988,79.0580368200026,53287.53397728 2025-05-17,14:24:29.000,137,11030595,13405,0,1747491868,12875.426192499996,78.57869598000252,53287.547951520006 2025-05-17,14:24:30.000,137,11030641,13005,0,1747491869,12875.695644899992,78.05001122999965,53287.56192576 2025-05-17,14:24:31.000,137,11030620,13085,0,1747491870,12875.513764529991,77.47903170000063,53287.52000304001 2025-05-17,14:24:32.000,137,11030588,13205,0,1747491871,12875.25104843999,76.69657826999901,53287.5060288 2025-05-17,14:24:33.000,137,11030640,13045,0,1747491872,12874.934441869998,75.63920877000055,53287.40122200001 2025-05-17,14:24:34.000,137,11030675,13125,0,1747491873,12874.34164659,74.86380446999829,53287.28244096001 2025-05-17,14:24:35.000,137,11030622,13245,0,1747491874,12873.735378689998,74.25053016000311,53287.16365992001 2025-05-17,14:24:36.000,137,11030631,13125,0,1747491875,12873.243628060001,73.61610846000258,53287.00994328 2025-05-17,14:24:37.000,137,11030598,12885,0,1747491876,12872.92028518,73.073325450001,53286.856226640004 2025-05-17,14:24:38.000,137,11030622,13125,0,1747491877,12872.77882267,72.84775328999967,53286.6675744 2025-05-17,14:24:39.000,137,11030573,12965,0,1747491878,12872.354435139998,73.01693240999884,53286.527832 2025-05-17,14:24:40.000,137,11030610,13045,0,1747491879,12871.930047609996,73.19316066000465,53286.34616688001 2025-05-17,14:24:41.000,137,11030612,13125,0,1747491880,12871.47197852999,73.4187328199987,53286.1435404 2025-05-17,14:24:42.000,137,11030650,13245,0,1747491881,12871.108217790003,73.34119238999847,53286.01078512001 2025-05-17,14:24:43.000,137,11030605,13205,0,1747491882,12870.717511809991,73.26365195999824,53285.801171520005 2025-05-17,14:24:44.000,137,11030645,13165,0,1747491883,12870.39416892999,73.39758543000062,53285.61251928 2025-05-17,14:24:45.000,137,11030605,13125,0,1747491884,12870.003462949993,73.75709106000431,53285.39591856 2025-05-17,14:24:46.000,137,11030601,12925,0,1747491885,12869.22205099,74.0884001700033,53285.151369360006 2025-05-17,14:24:47.000,137,11030623,13125,0,1747491886,12868.454111649997,73.8416806200039,53284.87887168 2025-05-17,14:24:48.000,137,11030593,12885,0,1747491887,12867.90173423,73.2847993500036,53284.71816792001 2025-05-17,14:24:49.000,137,11030629,12925,0,1747491888,12867.376302049997,72.47414940000453,53284.55047704001 2025-05-17,14:24:50.000,137,11030604,13045,0,1747491889,12866.911496659995,71.79038379000121,53284.31990208 2025-05-17,14:24:51.000,137,11030607,13245,0,1747491890,12866.439954959998,71.45907468000223,53284.13124984 2025-05-17,14:24:52.000,137,11030650,13285,0,1747491891,12865.921259089992,71.32514120999986,53283.9425976 2025-05-17,14:24:53.000,137,11030636,13245,0,1747491892,12865.37561797999,70.9233408,53283.70503552 2025-05-17,14:24:54.000,137,11030632,13405,0,1747491893,12864.829976870002,70.3664595299997,53283.50939616 2025-05-17,14:24:55.000,137,11030634,12965,0,1747491894,12864.37864409999,69.80252913000004,53283.32773104001 2025-05-17,14:24:56.000,137,11030616,13205,0,1747491895,12863.994674429989,69.28794264000317,53283.118117440004 2025-05-17,14:24:57.000,137,11030637,13325,0,1747491896,12863.765639889993,68.87909310000396,53282.96440080001 2025-05-17,14:24:58.000,137,11030672,13405,0,1747491897,12863.516396419996,68.7240122400035,53282.74081296 2025-05-17,14:24:59.000,137,11030632,12925,0,1747491898,12863.442297009991,68.63942268000392,53282.58709632001 2025-05-17,14:25:00.000,137,11030651,13005,0,1747491899,12863.543341659992,68.97778092000226,53282.41940544001 2025-05-17,14:25:01.000,137,11030623,13125,0,1747491900,12863.833002990003,69.76728348000324,53282.27267592001 2025-05-17,14:25:02.000,137,11030620,13165,0,1747491901,12864.37864409999,70.45104908999929,53282.16786912 2025-05-17,14:25:03.000,137,11030598,13045,0,1747491902,12864.957966759997,71.33219033999922,53282.063062320005 2025-05-17,14:25:04.000,137,11030626,12885,0,1747491903,12865.294782259989,72.24857724000321,53282.03511384001 2025-05-17,14:25:05.000,137,11030601,12925,0,1747491904,12865.362145359999,73.21430805000273,53282.014152480006 2025-05-17,14:25:06.000,137,11030654,13285,0,1747491905,12865.234155469989,73.975614089999,53281.965242640006 2025-05-17,14:25:07.000,137,11030632,13285,0,1747491906,12865.005120929993,74.63118318000488,53281.895371440005 2025-05-17,14:25:08.000,137,11030596,13325,0,1747491907,12864.52010660999,75.10347488999832,53281.8813972 2025-05-17,14:25:09.000,137,11030620,13125,0,1747491908,12863.812794060002,75.54052095000225,53281.87441008 2025-05-17,14:25:10.000,137,11030633,13245,0,1747491909,12862.99770054999,76.09035309000319,53281.87441008 2025-05-17,14:25:11.000,137,11030619,13285,0,1747491910,12862.479004679997,76.2877287299998,53281.811526 2025-05-17,14:25:12.000,137,11030617,13365,0,1747491911,12862.175870729996,76.42166220000217,53281.86043584 2025-05-17,14:25:13.000,137,11030615,13085,0,1747491912,12862.223024899991,76.47805524000432,53281.91633280001 2025-05-17,14:25:14.000,137,11030636,13285,0,1747491913,12862.539631469997,76.65428349000285,53281.965242640006 2025-05-17,14:25:15.000,137,11030631,13045,0,1747491914,12862.728248149993,77.09837867999886,53281.97921688 2025-05-17,14:25:16.000,137,11030587,13045,0,1747491915,12863.071799959995,77.42968778999784,53282.04210096 2025-05-17,14:25:17.000,137,11030607,13125,0,1747491916,12863.509660110001,78.1064042700018,53282.08402368001 2025-05-17,14:25:18.000,137,11030628,13085,0,1747491917,12864.20350004,78.98754552000173,53282.20979184 2025-05-17,14:25:19.000,137,11030612,13125,0,1747491918,12864.978175689997,79.77704808000271,53282.349534240006 2025-05-17,14:25:20.000,137,11030609,13125,0,1747491919,12865.73937871999,80.89785975000268,53282.48228952 2025-05-17,14:25:21.000,137,11030578,12965,0,1747491920,12866.258074589998,81.84949230000348,53282.62901904001 2025-05-17,14:25:22.000,137,11030605,13325,0,1747491921,12866.770034149995,82.34293140000227,53282.88754248 2025-05-17,14:25:23.000,137,11030604,13285,0,1747491922,12867.012541309996,83.11833570000454,53283.14606592 2025-05-17,14:25:24.000,137,11030661,13285,0,1747491923,12867.066431790001,84.23209823999787,53283.27882120001 2025-05-17,14:25:25.000,137,11030595,13285,0,1747491924,12866.91823296999,85.3247133900004,53283.502409040004 2025-05-17,14:25:26.000,137,11030601,13285,0,1747491925,12867.086640720001,85.94503683000221,53283.6980484 2025-05-17,14:25:27.000,137,11030631,13365,0,1747491926,12867.436928839998,86.36093550000078,53283.88670064 2025-05-17,14:25:28.000,137,11030607,13285,0,1747491927,12867.888261609995,86.67814635000104,53284.10330136 2025-05-17,14:25:29.000,137,11030613,13365,0,1747491928,12868.339594379991,87.47469804000139,53284.410734640005 2025-05-17,14:25:30.000,137,11030609,13245,0,1747491929,12868.710091430003,88.06682495999848,53284.59938688001 2025-05-17,14:25:31.000,137,11030620,13285,0,1747491930,12868.999752759999,88.48272363000433,53284.843936080004 2025-05-17,14:25:32.000,137,11030631,13605,0,1747491931,12869.01322537999,88.65895188000286,53285.151369360006 2025-05-17,14:25:33.000,137,11030610,13205,0,1747491932,12869.10079741,88.5038710200024,53285.34002160001 2025-05-17,14:25:34.000,137,11030631,13325,0,1747491933,12869.248996229995,88.25715147000301,53285.47976400001 2025-05-17,14:25:35.000,137,11030607,13285,0,1747491934,12869.21531467999,87.93289149000339,53285.69636472001 2025-05-17,14:25:36.000,137,11030595,13325,0,1747491935,12869.13447895999,87.86240019000252,53285.92693968 2025-05-17,14:25:37.000,137,11030603,13405,0,1747491936,12869.15468788999,87.68617194000399,53286.02475936 2025-05-17,14:25:38.000,137,11030639,13285,0,1747491937,12869.491503389996,87.23502762000135,53286.24834720001 2025-05-17,14:25:39.000,137,11030592,13165,0,1747491938,12870.037144499998,87.00240633000067,53286.41603808001 2025-05-17,14:25:40.000,137,11030665,13205,0,1747491939,12870.805083840001,87.15043806000176,53286.541806240006 2025-05-17,14:25:41.000,137,11030565,13085,0,1747491940,12871.566286869995,87.7002702000027,53286.68154864001 2025-05-17,14:25:42.000,137,11030596,13085,0,1747491941,12872.293808349998,88.23600407999766,53286.8422524 2025-05-17,14:25:43.000,137,11030624,13165,0,1747491942,12872.99438458999,88.79288534999796,53287.00994328 2025-05-17,14:25:44.000,137,11030603,13085,0,1747491943,12873.728642379989,89.44140531000448,53287.15667280001 2025-05-17,14:25:45.000,137,11030573,13005,0,1747491944,12874.476372789992,89.92074615000456,53287.28942808 2025-05-17,14:25:46.000,137,11030584,13765,0,1747491945,12875.163476409994,90.2591043900029,53287.4361576 2025-05-17,14:25:47.000,137,11030601,13005,0,1747491946,12875.560918700001,90.66795393000211,53287.63179696 2025-05-17,14:25:48.000,137,11030607,13325,0,1747491947,12875.722590140002,90.85123131,53287.79948784 2025-05-17,14:25:49.000,137,11030589,13045,0,1747491948,12875.695644899992,90.92172261000087,53287.87634616001 2025-05-17,14:25:50.000,137,11030622,13285,0,1747491949,12875.581127630001,90.9640173900043,53288.04403704001 2025-05-17,14:25:51.000,137,11030580,13405,0,1747491950,12875.446401429996,91.05565608000325,53288.23967640001 2025-05-17,14:25:52.000,137,11030633,13085,0,1747491951,12875.37903833,91.26008084999921,53288.23967640001 2025-05-17,14:25:53.000,137,11030602,13165,0,1747491952,12875.486819289996,91.49975126999925,53288.3444832 2025-05-17,14:25:54.000,137,11030596,12845,0,1747491953,12875.776480619992,91.59843909000483,53288.46326424 2025-05-17,14:25:55.000,137,11030603,12965,0,1747491954,12875.992042539998,91.767618210004,53288.533135440004 2025-05-17,14:25:56.000,137,11030586,13205,0,1747491955,12876.153713979998,91.5208986600046,53288.63095512 2025-05-17,14:25:57.000,137,11030583,13405,0,1747491956,12876.133505049998,91.16844216000027,53288.64492936001 2025-05-17,14:25:58.000,137,11030546,13045,0,1747491957,12875.877525269992,90.74549436000234,53288.68685208 2025-05-17,14:25:59.000,137,11030643,13445,0,1747491958,12875.31167522999,90.37893959999928,53288.700826320004 2025-05-17,14:26:00.000,137,11030606,13325,0,1747491959,12874.772770429998,89.96304093000072,53288.67986496 2025-05-17,14:26:01.000,137,11030613,13365,0,1747491960,12874.523526960002,89.51189660999808,53288.651916480005 2025-05-17,14:26:02.000,137,11030589,12765,0,1747491961,12874.469636479997,89.11009619999822,53288.58204528 2025-05-17,14:26:03.000,137,11030568,13285,0,1747491962,12874.422482310001,88.6871484000003,53288.44230288 2025-05-17,14:26:04.000,137,11030604,13285,0,1747491963,12874.523526960002,88.60255884000071,53288.365444560004 2025-05-17,14:26:05.000,137,11030631,13165,0,1747491964,12874.813188289998,88.3417410300026,53288.274612 2025-05-17,14:26:06.000,137,11030591,13165,0,1747491965,12875.284729989995,87.96813714000018,53288.23268928 2025-05-17,14:26:07.000,137,11030587,13165,0,1747491966,12875.911206819997,87.72141759000078,53288.148843840005 2025-05-17,14:26:08.000,137,11030582,13125,0,1747491967,12876.423166379995,87.72846672000014,53288.00211432001 2025-05-17,14:26:09.000,137,11030631,13405,0,1747491968,12876.948598559997,88.13731625999935,53287.91128176 2025-05-17,14:26:10.000,137,11030614,13085,0,1747491969,12877.420140259994,88.51796928000113,53287.84839768 2025-05-17,14:26:11.000,137,11030592,13285,0,1747491970,12877.79063730999,88.81403274000331,53287.72961664 2025-05-17,14:26:12.000,137,11030602,13525,0,1747491971,12878.356487349993,88.94091707999905,53287.596861360005 2025-05-17,14:26:13.000,137,11030595,13165,0,1747491972,12879.05032727999,89.18058749999909,53287.58987424001 2025-05-17,14:26:14.000,137,11030581,13165,0,1747491973,12879.414088019992,89.8502548500037,53287.478080320005 2025-05-17,14:26:15.000,137,11030621,13245,0,1747491974,12879.697013039993,90.51287307000166,53287.41519624 2025-05-17,14:26:16.000,137,11030578,13125,0,1747491975,12879.872157099999,91.07680347000132,53287.33135080001 2025-05-17,14:26:17.000,137,11030573,13445,0,1747491976,12879.858684479994,91.58434082999884,53287.212569760006 2025-05-17,14:26:18.000,137,11030551,13125,0,1747491977,12879.508396359997,91.75351994999801,53287.07282736 2025-05-17,14:26:19.000,137,11030556,13085,0,1747491978,12879.023382039995,91.28827737000393,53286.96103344 2025-05-17,14:26:20.000,137,11030618,13245,0,1747491979,12878.369959969998,90.49172568000358,53286.78635544 2025-05-17,14:26:21.000,137,11030587,13125,0,1747491980,12877.7165379,89.51894574000471,53286.60469032 2025-05-17,14:26:22.000,137,11030628,13285,0,1747491981,12876.989016419997,88.5038710200024,53286.43699944 2025-05-17,14:26:23.000,137,11030592,13205,0,1747491982,12876.187395529989,87.48174717000074,53286.19245024 2025-05-17,14:26:24.000,137,11030589,13245,0,1747491983,12875.21736689,86.73453939000319,53285.88501696 2025-05-17,14:26:25.000,137,11030577,13085,0,1747491984,12874.22039301,86.20585464000033,53285.633480640005 2025-05-17,14:26:26.000,137,11030536,13125,0,1747491985,12873.310991159997,85.85339814000326,53285.29111176001 2025-05-17,14:26:27.000,137,11030600,13005,0,1747491986,12872.543051819994,85.40225382000062,53284.93476864001 2025-05-17,14:26:28.000,137,11030613,13245,0,1747491987,12871.950256539996,85.06389558000228,53284.59938688001 2025-05-17,14:26:29.000,137,11030600,13125,0,1747491988,12871.249680299989,85.29651687000296,53284.20112104 2025-05-17,14:26:30.000,137,11030582,13125,0,1747491989,12870.751193359996,85.49389250999957,53283.83080368001 2025-05-17,14:26:31.000,137,11030577,13285,0,1747491990,12870.49521357999,85.44454860000405,53283.51638328001 2025-05-17,14:26:32.000,137,11030560,13245,0,1747491991,12870.42111417,85.3247133900004,53283.18100152001 2025-05-17,14:26:33.000,137,11030597,13285,0,1747491992,12870.306596899994,85.37405730000319,53282.97837504 2025-05-17,14:26:34.000,137,11030599,13125,0,1747491993,12870.091034979989,85.6701207599981,53282.69190312 2025-05-17,14:26:35.000,137,11030585,13205,0,1747491994,12869.888945680003,85.81110335999983,53282.36350848 2025-05-17,14:26:36.000,137,11030643,13165,0,1747491995,12869.545393870001,85.61372772000323,53282.08402368001 2025-05-17,14:26:37.000,137,11030621,13325,0,1747491996,12869.05364323999,85.64192424000066,53281.797551760006 2025-05-17,14:26:38.000,137,11030606,12925,0,1747491997,12868.272231279996,85.73356292999961,53281.55300256001 2025-05-17,14:26:39.000,137,11030629,13285,0,1747491998,12867.484083009993,85.7829068400024,53281.24556928001 2025-05-17,14:26:40.000,137,11030587,13365,0,1747491999,12866.790243079995,85.70536641000217,53280.959097360006 2025-05-17,14:26:41.000,137,11030572,13245,0,1747492000,12866.325437689993,85.50799076999829,53280.73550952 2025-05-17,14:26:42.000,137,11030622,13125,0,1747492001,12866.002094809992,85.30356600000232,53280.40711488001 2025-05-17,14:26:43.000,137,11030584,13445,0,1747492002,12865.60465252,85.3881555600019,53280.14160432001 2025-05-17,14:26:44.000,137,11030570,13125,0,1747492003,12865.240891779998,85.35995904000447,53279.86211952 2025-05-17,14:26:45.000,137,11030543,13125,0,1747492004,12865.092692959988,85.24717296000017,53279.56866048001 2025-05-17,14:26:46.000,137,11030612,13245,0,1747492005,12864.984911999993,85.10619035999844,53279.331098400005 2025-05-17,14:26:47.000,137,11030576,13205,0,1747492006,12864.695250669996,85.47979425000085,53279.06558784001 2025-05-17,14:26:48.000,137,11030573,13245,0,1747492007,12864.291072069995,85.69126815000345,53278.8070644 2025-05-17,14:26:49.000,137,11030586,13525,0,1747492008,12863.866684539993,85.59258032999787,53278.56251520001 2025-05-17,14:26:50.000,137,11030591,13405,0,1747492009,12863.536605349997,85.64897337000002,53278.34591448001 2025-05-17,14:26:51.000,137,11030584,13205,0,1747492010,12863.435560699996,86.05077377999987,53278.157262240005 2025-05-17,14:26:52.000,137,11030593,13245,0,1747492011,12863.354724979996,86.63585157000489,53277.92668728 2025-05-17,14:26:53.000,137,11030606,13045,0,1747492012,12863.011173169994,87.43240325999795,53277.73104792 2025-05-17,14:26:54.000,137,11030594,13445,0,1747492013,12862.741720769998,87.89059670999995,53277.54239568 2025-05-17,14:26:55.000,137,11030606,12885,0,1747492014,12862.492477300002,88.35583929000131,53277.36073056001 2025-05-17,14:26:56.000,137,11030622,13645,0,1747492015,12862.303860619992,88.72944318000373,53277.200026800005 2025-05-17,14:26:57.000,137,11030618,13205,0,1747492016,12861.89968201999,89.10304706999887,53277.02534880001 2025-05-17,14:26:58.000,137,11030630,13205,0,1747492017,12861.495503419988,89.58238790999894,53276.82970944 2025-05-17,14:26:59.000,137,11030585,13125,0,1747492018,12861.084588509992,89.61763356000301,53276.72490264 2025-05-17,14:27:00.000,137,11030621,13165,0,1747492019,12860.72756408,89.17353836999973,53276.55022464001 2025-05-17,14:27:01.000,137,11030586,13125,0,1747492020,12860.282967619998,88.90567143000226,53276.35458528001 2025-05-17,14:27:02.000,137,11030572,13085,0,1747492021,12859.925943189992,88.71534491999773,53276.17990728 2025-05-17,14:27:03.000,137,11030598,12925,0,1747492022,12859.851843780001,88.70124665999901,53276.04715200001 2025-05-17,14:27:04.000,137,11030583,13045,0,1747492023,12860.053933080002,88.58141145000263,53275.90042248001 2025-05-17,14:27:05.000,137,11030633,13285,0,1747492024,12860.377275959989,88.34879016000195,53275.809589920005 2025-05-17,14:27:06.000,137,11030524,13325,0,1747492025,12860.63999204999,88.26420060000237,53275.62093768 2025-05-17,14:27:07.000,137,11030603,13165,0,1747492026,12860.88249920999,88.20780756000022,53275.55106648 2025-05-17,14:27:08.000,137,11030539,12925,0,1747492027,12861.104797439992,88.20075843000086,53275.44625968001 2025-05-17,14:27:09.000,137,11030604,13125,0,1747492028,12861.461821869998,88.36993755000003,53275.41831120001 2025-05-17,14:27:10.000,137,11030577,13365,0,1747492029,12861.94683619,88.49682189000305,53275.3135044 2025-05-17,14:27:11.000,137,11030575,13245,0,1747492030,12862.606994569993,88.72239405000437,53275.32747864001 2025-05-17,14:27:12.000,137,11030604,13205,0,1747492031,12863.273889259995,89.05370316000335,53275.32747864001 2025-05-17,14:27:13.000,137,11030613,13005,0,1747492032,12863.859948229998,89.38501227000233,53275.25062032001 2025-05-17,14:27:14.000,137,11030600,13005,0,1747492033,12864.311280999995,89.64583008000045,53275.36241424 2025-05-17,14:27:15.000,137,11030545,13245,0,1747492034,12864.829976870002,89.78681268000219,53275.41132408 2025-05-17,14:27:16.000,137,11030598,13405,0,1747492035,12865.389090599994,90.06877787999838,53275.4881824 2025-05-17,14:27:17.000,137,11030581,12925,0,1747492036,12865.894313849996,90.35779221000121,53275.54407936001 2025-05-17,14:27:18.000,137,11030602,13045,0,1747492037,12866.446691269994,90.51992220000102,53275.62093768 2025-05-17,14:27:19.000,137,11030585,13165,0,1747492038,12867.039486549991,90.81598566000321,53275.72574448 2025-05-17,14:27:20.000,137,11030600,13285,0,1747492039,12867.524500869993,91.21778607000306,53275.928370960006 2025-05-17,14:27:21.000,137,11030567,13205,0,1747492040,12867.85458005999,91.64073387000099,53276.10304896 2025-05-17,14:27:22.000,137,11030576,13125,0,1747492041,12868.252022349996,92.30335208999895,53276.23580424001 2025-05-17,14:27:23.000,137,11030616,13005,0,1747492042,12868.669673570002,93.09285464999994,53276.37554664001 2025-05-17,14:27:24.000,137,11030607,13205,0,1747492043,12869.11427002999,93.40301637000084,53276.55022464001 2025-05-17,14:27:25.000,137,11030566,13485,0,1747492044,12869.531921249996,93.64268679000088,53276.71791552001 2025-05-17,14:27:26.000,137,11030568,13245,0,1747492045,12869.969781399988,93.74137460999918,53276.92752912001 2025-05-17,14:27:27.000,137,11030588,13125,0,1747492046,12870.48174096,93.91760285999771,53277.0602844 2025-05-17,14:27:28.000,137,11030583,13445,0,1747492047,12870.872446939997,94.15727327999775,53277.25592376 2025-05-17,14:27:29.000,137,11030584,13085,0,1747492048,12871.182317199993,94.58022108000296,53277.45156312 2025-05-17,14:27:30.000,137,11030625,13165,0,1747492049,12871.566286869995,94.64366325000447,53277.619254 2025-05-17,14:27:31.000,137,11030594,12965,0,1747492050,12871.896366059991,94.60136847000103,53277.76598352001 2025-05-17,14:27:32.000,137,11030620,12925,0,1747492051,12872.159082149992,94.51677891000145,53278.01751984 2025-05-17,14:27:33.000,137,11030638,13565,0,1747492052,12872.596942299999,94.361698050001,53278.17123648 2025-05-17,14:27:34.000,137,11030597,13365,0,1747492053,12872.95396672999,94.33350153000356,53278.36687584001 2025-05-17,14:27:35.000,137,11030620,13205,0,1747492054,12873.223419130001,94.10792937000224,53278.53456672001 2025-05-17,14:27:36.000,137,11030557,13245,0,1747492055,12873.513080459998,93.7695711300039,53278.67430912 2025-05-17,14:27:37.000,137,11030586,13325,0,1747492056,12873.499607839993,93.07170726000186,53278.86994848001 2025-05-17,14:27:38.000,137,11030602,13205,0,1747492057,12873.499607839993,92.46548207999876,53278.95379392 2025-05-17,14:27:39.000,137,11030609,13445,0,1747492058,12873.728642379989,92.25400818000344,53279.114497680006 2025-05-17,14:27:40.000,137,11030620,13405,0,1747492059,12873.84989595999,92.24695905000408,53279.25424008001 2025-05-17,14:27:41.000,137,11030604,13325,0,1747492060,12874.13955729,92.33154861000367,53279.380008240005 2025-05-17,14:27:42.000,137,11030572,13085,0,1747492061,12874.678462089993,92.3597451300011,53279.449879440006 2025-05-17,14:27:43.000,137,11030622,13325,0,1747492062,12875.33188415999,92.45138382000005,53279.49180216001 2025-05-17,14:27:44.000,137,11030629,13165,0,1747492063,12876.33559435,92.76859467000031,53279.63154456 2025-05-17,14:27:45.000,137,11030569,13325,0,1747492064,12877.339304539993,93.63563766000152,53279.7503256 2025-05-17,14:27:46.000,137,11030591,13205,0,1747492065,12878.302596870002,94.45333673999994,53279.91102936 2025-05-17,14:27:47.000,137,11030594,13365,0,1747492066,12879.11095406999,95.38382190000266,53280.05775888 2025-05-17,14:27:48.000,137,11030618,13285,0,1747492067,12879.90583864999,95.99709620999784,53280.25339824 2025-05-17,14:27:49.000,137,11030611,13245,0,1747492068,12880.835449429993,96.30725792999874,53280.42807624001 2025-05-17,14:27:50.000,137,11030580,13005,0,1747492069,12881.839159620002,96.37070010000025,53280.651664080004 2025-05-17,14:27:51.000,137,11030581,12845,0,1747492070,12882.73508885,96.11693142000149,53280.889226160005 2025-05-17,14:27:52.000,137,11030628,13245,0,1747492071,12883.334620439993,95.77152405000379,53281.105826880004 2025-05-17,14:27:53.000,137,11030607,12965,0,1747492072,12883.469346639999,95.94070317000296,53281.322427600004 2025-05-17,14:27:54.000,137,11030618,13085,0,1747492073,12883.415456159993,95.9688996900004,53281.59492528 2025-05-17,14:27:55.000,137,11030589,13205,0,1747492074,12883.078640660002,95.722180140001,53281.83947448001 2025-05-17,14:27:56.000,137,11030580,13325,0,1747492075,12882.50605430999,95.08775844000047,53282.014152480006 2025-05-17,14:27:57.000,137,11030606,13165,0,1747492076,12881.872841169992,94.43923848000122,53282.12594640001 2025-05-17,14:27:58.000,137,11030610,13205,0,1747492077,12881.360881609995,93.98809415999858,53282.24472744 2025-05-17,14:27:59.000,137,11030633,13125,0,1747492078,12880.970175629998,93.78366939000261,53282.34254712001 2025-05-17,14:28:00.000,137,11030604,13285,0,1747492079,12880.579469650002,93.80481678000069,53282.45434104 2025-05-17,14:28:01.000,137,11030601,13245,0,1747492080,12880.26959938999,93.63563766000152,53282.517225120006 2025-05-17,14:28:02.000,137,11030597,13205,0,1747492081,12879.952992819999,93.48760593000043,53282.55914784001 2025-05-17,14:28:03.000,137,11030624,13165,0,1747492082,12879.542077910002,93.31842681000126,53282.636006160006 2025-05-17,14:28:04.000,137,11030616,13285,0,1747492083,12878.95601894,93.12810030000401,53282.684916000006 2025-05-17,14:28:05.000,137,11030577,13365,0,1747492084,12878.369959969998,92.74039815000287,53282.71286448 2025-05-17,14:28:06.000,137,11030646,13045,0,1747492085,12877.662647419995,92.26810644000216,53282.65696752001 2025-05-17,14:28:07.000,137,11030625,13365,0,1747492086,12876.989016419997,91.69007778000378,53282.636006160006 2025-05-17,14:28:08.000,137,11030627,13125,0,1747492087,12876.146977669989,91.42925996999838,53282.50325088 2025-05-17,14:28:09.000,137,11030622,13125,0,1747492088,12875.43292880999,91.0979508599994,53282.46132816001 2025-05-17,14:28:10.000,137,11030566,13445,0,1747492089,12874.846869839988,90.5058239400023,53282.39145696001 2025-05-17,14:28:11.000,137,11030605,13165,0,1747492090,12874.126084669995,90.01943397000286,53282.27267592001 2025-05-17,14:28:12.000,137,11030545,13005,0,1747492091,12873.371617949997,89.73041964000004,53282.14690776 2025-05-17,14:28:13.000,137,11030600,13285,0,1747492092,12872.92028518,89.58238790999894,53282.04210096 2025-05-17,14:28:14.000,137,11030606,13445,0,1747492093,12872.65083277999,89.78681268000219,53281.85344872 2025-05-17,14:28:15.000,137,11030584,13165,0,1747492094,12872.428534549988,89.82205832999898,53281.76261616 2025-05-17,14:28:16.000,137,11030601,13085,0,1747492095,12872.125400600002,89.75156702999811,53281.58095104001 2025-05-17,14:28:17.000,137,11030588,13165,0,1747492096,12871.950256539996,89.63878095000109,53281.44819576 2025-05-17,14:28:18.000,137,11030665,13125,0,1747492097,12871.983938090001,89.48370009000064,53281.38531168001 2025-05-17,14:28:19.000,137,11030614,13285,0,1747492098,12872.024355950001,89.3568157500049,53281.24556928001 2025-05-17,14:28:20.000,137,11030603,13125,0,1747492099,12872.004147020001,89.4555035700032,53281.16172384 2025-05-17,14:28:21.000,137,11030600,12925,0,1747492100,12872.152345839997,89.79386181000154,53281.03595568 2025-05-17,14:28:22.000,137,11030589,12965,0,1747492101,12872.260126799993,90.48467655000422,53280.9032004 2025-05-17,14:28:23.000,137,11030616,13285,0,1747492102,12872.388116689988,91.04155782000453,53280.819354960004 2025-05-17,14:28:24.000,137,11030599,13285,0,1747492103,12872.61041491999,91.57024257000012,53280.791406480006 2025-05-17,14:28:25.000,137,11030651,13205,0,1747492104,12872.576733369999,92.55007163999835,53280.73550952 2025-05-17,14:28:26.000,137,11030617,13085,0,1747492105,12872.69125063999,93.53694984000322,53280.68659968 2025-05-17,14:28:27.000,137,11030588,13525,0,1747492106,12872.97417565999,94.22071544999926,53280.71454816001 2025-05-17,14:28:28.000,137,11030606,13125,0,1747492107,12873.479398909993,94.79169497999828,53280.73550952 2025-05-17,14:28:29.000,137,11030628,13085,0,1747492108,12873.91725906,95.41906754999945,53280.80538072 2025-05-17,14:28:30.000,137,11030643,13245,0,1747492109,12874.32143766,96.10283316000277,53280.82634208 2025-05-17,14:28:31.000,137,11030617,13045,0,1747492110,12874.597626369992,96.97692528000334,53280.92416176 2025-05-17,14:28:32.000,137,11030607,13005,0,1747492111,12874.961387109994,97.70298567000282,53280.987045840004 2025-05-17,14:28:33.000,137,11030625,13125,0,1747492112,12875.547446079996,98.07658955999796,53281.14076248 2025-05-17,14:28:34.000,137,11030656,13005,0,1747492113,12876.072878259998,98.65461822000361,53281.294479120006 2025-05-17,14:28:35.000,137,11030618,13645,0,1747492114,12876.382748519994,99.06346776000282,53281.4272344 2025-05-17,14:28:36.000,137,11030573,12925,0,1747492115,12876.584837819995,99.35248208999838,53281.52505408 2025-05-17,14:28:37.000,137,11030635,13085,0,1747492116,12876.73977295,99.7895281500023,53281.678770720006 2025-05-17,14:28:38.000,137,11030521,13285,0,1747492117,12876.975543799992,100.11378813000192,53281.776590400004 2025-05-17,14:28:39.000,137,11030576,13245,0,1747492118,12877.143951550002,100.53673592999985,53281.86043584 2025-05-17,14:28:40.000,137,11030581,13245,0,1747492119,12877.292150369998,101.13591198000358,53282.03511384001 2025-05-17,14:28:41.000,137,11030573,13125,0,1747492120,12877.420140259994,101.6434493400011,53282.22376608001 2025-05-17,14:28:42.000,137,11030589,13085,0,1747492121,12877.420140259994,101.93951280000329,53282.328572880004 2025-05-17,14:28:43.000,137,11030611,12965,0,1747492122,12877.298886679993,101.8549232400037,53282.44036680001 2025-05-17,14:28:44.000,137,11030607,12925,0,1747492123,12877.170896789998,101.24164893000125,53282.6499804 2025-05-17,14:28:45.000,137,11030580,13125,0,1747492124,12876.867762839996,100.55788331999793,53282.803697040006 2025-05-17,14:28:46.000,137,11030628,13205,0,1747492125,12876.544419959995,99.8247737999991,53282.950426560004 2025-05-17,14:28:47.000,137,11030569,13245,0,1747492126,12876.30864910999,99.07756602000154,53283.034272 2025-05-17,14:28:48.000,137,11030597,13285,0,1747492127,12876.039196709993,98.44314432000101,53283.14606592 2025-05-17,14:28:49.000,137,11030579,13285,0,1747492128,12875.729326449997,98.37265302000014,53283.20895000001 2025-05-17,14:28:50.000,137,11030562,13205,0,1747492129,12875.641754420001,97.92150870000478,53283.306769680006 2025-05-17,14:28:51.000,137,11030541,13045,0,1747492130,12875.655227039992,97.59019958999852,53283.34869240001 2025-05-17,14:28:52.000,137,11030585,13245,0,1747492131,12875.47334666999,97.35757829999784,53283.32074392 2025-05-17,14:28:53.000,137,11030545,12925,0,1747492132,12875.15000378999,97.4421678600047,53283.37664088001 2025-05-17,14:28:54.000,137,11030673,13285,0,1747492133,12874.631307919997,97.6747891499981,53283.36266664 2025-05-17,14:28:55.000,137,11030600,13205,0,1747492134,12874.267547179996,97.73118219000025,53283.355679520006 2025-05-17,14:28:56.000,137,11030596,13285,0,1747492135,12874.09913943,97.7241330600009,53283.34170528 2025-05-17,14:28:57.000,137,11030538,13285,0,1747492136,12874.11934836,97.7875752300024,53283.32074392 2025-05-17,14:28:58.000,137,11030621,13245,0,1747492137,12873.95094060999,97.97085261000029,53283.29978256001 2025-05-17,14:28:59.000,137,11030612,13685,0,1747492138,12873.728642379989,98.08363869000459,53283.26484696 2025-05-17,14:29:00.000,137,11030633,13245,0,1747492139,12873.607388799988,98.28806346000056,53283.187988640006 2025-05-17,14:29:01.000,137,11030617,13165,0,1747492140,12873.465926290002,98.56297953000467,53283.08318184 2025-05-17,14:29:02.000,137,11030609,13285,0,1747492141,12873.331200089997,98.57002866000403,53282.971387920006 2025-05-17,14:29:03.000,137,11030599,13365,0,1747492142,12873.0011209,98.42199693000293,53282.88055536 2025-05-17,14:29:04.000,137,11030589,13245,0,1747492143,12872.569997059989,98.2457686800044,53282.79670992001 2025-05-17,14:29:05.000,137,11030615,13245,0,1747492144,12872.145609530002,97.89331218000007,53282.615044800004 2025-05-17,14:29:06.000,137,11030590,13005,0,1747492145,12871.505660079994,97.35757829999784,53282.468315280006 2025-05-17,14:29:07.000,137,11030566,12965,0,1747492146,12870.906128490002,96.55397747999814,53282.328572880004 2025-05-17,14:29:08.000,137,11030563,13085,0,1747492147,12870.43458678999,95.63759058000142,53282.14690776 2025-05-17,14:29:09.000,137,11030555,13445,0,1747492148,12870.131452839989,94.9185793200013,53281.9512684 2025-05-17,14:29:10.000,137,11030619,13125,0,1747492149,12869.680120069992,94.52382804000081,53281.71370632 2025-05-17,14:29:11.000,137,11030600,13245,0,1747492150,12869.188369439995,94.10792937000224,53281.55300256001 2025-05-17,14:29:12.000,137,11030570,13085,0,1747492151,12868.811136079989,93.76252200000454,53281.33640184001 2025-05-17,14:29:13.000,137,11030593,13125,0,1747492152,12868.521474749992,93.42416375999892,53281.08486552 2025-05-17,14:29:14.000,137,11030604,12965,0,1747492153,12868.22507711,93.21973899000295,53280.840316320006 2025-05-17,14:29:15.000,137,11030585,13085,0,1747492154,12868.10382353,92.8179385800031,53280.59576712001 2025-05-17,14:29:16.000,137,11030540,13045,0,1747492155,12868.150977699996,92.53597337999963,53280.3442308 2025-05-17,14:29:17.000,137,11030524,13325,0,1747492156,12867.928679469995,92.19761514000129,53280.1346172 2025-05-17,14:29:18.000,137,11030591,13165,0,1747492157,12867.531237179988,92.1130255800017,53279.91801648 2025-05-17,14:29:19.000,137,11030586,13125,0,1747492158,12867.187685370001,92.19761514000129,53279.63154456 2025-05-17,14:29:20.000,137,11030597,13085,0,1747492159,12866.931705589996,92.40203991000453,53279.32411128001 2025-05-17,14:29:21.000,137,11030601,13165,0,1747492160,12866.668989499994,92.78974205999839,53279.08654920001 2025-05-17,14:29:22.000,137,11030549,13325,0,1747492161,12866.386064479993,93.29727942000318,53278.86994848001 2025-05-17,14:29:23.000,137,11030590,13245,0,1747492162,12866.089666840002,94.00219242000458,53278.590463680004 2025-05-17,14:29:24.000,137,11030576,12925,0,1747492163,12865.773060269996,94.49563152000337,53278.42975992 2025-05-17,14:29:25.000,137,11030566,13085,0,1747492164,12865.44298108,95.15120061000198,53278.19219784 2025-05-17,14:29:26.000,137,11030563,13005,0,1747492165,12865.234155469989,96.07463663999806,53278.05944256001 2025-05-17,14:29:27.000,137,11030594,13285,0,1747492166,12865.180264989998,97.10380961999908,53277.90572592 2025-05-17,14:29:28.000,137,11030571,13325,0,1747492167,12865.106165579993,98.33035824000399,53277.74502216001 2025-05-17,14:29:29.000,137,11030600,13325,0,1747492168,12864.904076279992,99.49346469000011,53277.55636992001 2025-05-17,14:29:30.000,137,11030578,13085,0,1747492169,12864.870394730002,100.4450972400009,53277.416627520004 2025-05-17,14:29:31.000,137,11030559,13045,0,1747492170,12864.728932220001,101.16410850000102,53277.35374344 2025-05-17,14:29:32.000,137,11030552,13165,0,1747492171,12864.553788159996,101.55885978000151,53277.24194952001 2025-05-17,14:29:33.000,137,11030576,13125,0,1747492172,12864.062037529999,102.0029549700048,53277.200026800005 2025-05-17,14:29:34.000,137,11030583,13205,0,1747492173,12863.449033320001,102.79950665999786,53277.03932304 2025-05-17,14:29:35.000,137,11030576,13205,0,1747492174,12863.092008889995,103.75818833999801,53276.95547760001 2025-05-17,14:29:36.000,137,11030608,13165,0,1747492175,12862.883183279999,104.90014740000333,53276.96945184 2025-05-17,14:29:37.000,137,11030601,13245,0,1747492176,12862.889919589994,106.14079427999968,53276.85765792001 2025-05-17,14:29:38.000,137,11030626,13445,0,1747492177,12863.30757081,107.59291505999863,53276.77381248 2025-05-17,14:29:39.000,137,11030564,13285,0,1747492178,12864.068773839994,108.74192325000331,53276.766825360006 2025-05-17,14:29:40.000,137,11030609,13365,0,1747492179,12865.227419159994,109.68650667000475,53276.77381248 2025-05-17,14:29:41.000,137,11030579,13045,0,1747492180,12866.75656152999,111.01879224000004,53276.80874808001 2025-05-17,14:29:42.000,137,11030610,13005,0,1747492181,12868.588837850002,112.55550257999857,53276.92752912001 2025-05-17,14:29:43.000,137,11030558,13205,0,1747492182,12870.40090524,113.85254250000435,53277.06727152 2025-05-17,14:29:44.000,137,11030592,13285,0,1747492183,12871.855948199991,115.4385967499984,53277.28387224 2025-05-17,14:29:45.000,137,11030600,13165,0,1747492184,12873.284045920002,117.010552740001,53277.584318400004 2025-05-17,14:29:46.000,137,11030579,13125,0,1747492185,12874.873815079998,118.6670982900032,53277.8288676 2025-05-17,14:29:47.000,137,11030570,12925,0,1747492186,12876.41643007,119.86545039000339,53278.206172080005 2025-05-17,14:29:48.000,137,11030581,13325,0,1747492187,12877.87820934,120.66905121000309,53278.63238640001 2025-05-17,14:29:49.000,137,11030587,13325,0,1747492188,12879.164844549996,120.7677390300014,53279.0516136 2025-05-17,14:29:50.000,137,11030613,13005,0,1747492189,12880.18876366999,120.09807168000407,53279.51276352 2025-05-17,14:29:51.000,137,11030537,13005,0,1747492190,12880.963439319989,118.68119655000191,53279.99487480001 2025-05-17,14:29:52.000,137,11030592,13045,0,1747492191,12881.320463749995,116.89071753000462,53280.42807624001 2025-05-17,14:29:53.000,137,11030560,13165,0,1747492192,12881.30699112999,115.23417198000243,53280.78441936001 2025-05-17,14:29:54.000,137,11030571,13045,0,1747492193,12881.084692899989,113.66221598999982,53281.154736720004 2025-05-17,14:29:55.000,137,11030576,13205,0,1747492194,12880.559260720001,111.90698261999933,53281.48313136001 2025-05-17,14:29:56.000,137,11030593,13365,0,1747492195,12879.831739239999,109.86273492000328,53281.72069344001 2025-05-17,14:29:57.000,137,11030578,12925,0,1747492196,12878.9964368,107.80438896000123,53281.90235856 2025-05-17,14:29:58.000,137,11030620,13525,0,1747492197,12877.87147302999,106.366366440001,53281.97921688 2025-05-17,14:29:59.000,137,11030637,13005,0,1747492198,12876.733036639991,105.73194474000047,53282.04210096 2025-05-17,14:30:00.000,137,11030583,13245,0,1747492199,12875.628281799996,105.48522519000107,53282.00017824 2025-05-17,14:30:01.000,137,11030635,13485,0,1747492200,12874.395537069991,105.47817606000172,53281.92331992 2025-05-17,14:30:02.000,137,11030567,13285,0,1747492201,12873.007857209996,105.51342170999851,53281.79056464001 2025-05-17,14:30:03.000,137,11030628,13085,0,1747492202,12871.55955056,105.39358650000213,53281.57396392 2025-05-17,14:30:04.000,137,11030559,13365,0,1747492203,12870.043880809993,105.19621085999825,53281.294479120006 2025-05-17,14:30:05.000,137,11030609,12925,0,1747492204,12868.332858069996,105.39358650000213,53280.95211024001 2025-05-17,14:30:06.000,137,11030604,13125,0,1747492205,12866.67572580999,105.83768168999813,53280.59576712001 2025-05-17,14:30:07.000,137,11030564,13245,0,1747492206,12865.146583439993,106.22538383999927,53280.30929520001 2025-05-17,14:30:08.000,137,11030589,13365,0,1747492207,12863.806057749993,106.60603686000104,53279.87609376001 2025-05-17,14:30:09.000,137,11030600,13085,0,1747492208,12862.371223720002,107.18406551999942,53279.4359052 2025-05-17,14:30:10.000,137,11030590,13205,0,1747492209,12861.017225409996,107.93832243000361,53279.00969088 2025-05-17,14:30:11.000,137,11030578,13205,0,1747492210,12859.696908649996,109.08733062000101,53278.590463680004 2025-05-17,14:30:12.000,137,11030593,13165,0,1747492211,12858.22839307,110.78617094999936,53278.087391040004 2025-05-17,14:30:13.000,137,11030573,13125,0,1747492212,12856.611678669993,112.97845038000378,53277.64021536 2025-05-17,14:30:14.000,137,11030580,13245,0,1747492213,12855.419351799988,115.31171241000266,53277.17207832001 2025-05-17,14:30:15.000,137,11030607,13205,0,1747492214,12854.476268399994,117.80710443000135,53276.70394128 2025-05-17,14:30:16.000,137,11030589,13285,0,1747492215,12853.640965959996,120.24610340999789,53276.17292016 2025-05-17,14:30:17.000,137,11030597,13245,0,1747492216,12853.26373259999,122.38198980000016,53275.78164144001 2025-05-17,14:30:18.000,137,11030573,13125,0,1747492217,12853.102061159989,124.32050054999854,53275.32049152 2025-05-17,14:30:19.000,137,11030577,13085,0,1747492218,12853.149215329999,126.13917609000055,53274.91523856001 2025-05-17,14:30:20.000,137,11030577,13285,0,1747492219,12853.34456831999,127.85211468000489,53274.516972720005 2025-05-17,14:30:21.000,137,11030611,13325,0,1747492220,12853.688120129991,130.0020993299986,53274.181590960005 2025-05-17,14:30:22.000,137,11030579,13205,0,1747492221,12854.146189209998,132.09569094000472,53273.895119040004 2025-05-17,14:30:23.000,137,11030586,13165,0,1747492222,12854.79287497,133.63240128000325,53273.580698640006 2025-05-17,14:30:24.000,137,11030577,13365,0,1747492223,12855.614704789994,134.91534294000303,53273.392046400004 2025-05-17,14:30:25.000,137,11030560,13365,0,1747492224,12856.220972689996,135.6766489799993,53273.21038128 2025-05-17,14:30:26.000,137,11030590,13285,0,1747492225,12856.611678669993,136.43795502000285,53273.07063888001 2025-05-17,14:30:27.000,137,11030610,13285,0,1747492226,12856.995648339995,137.17811367000104,53272.958844960005 2025-05-17,14:30:28.000,137,11030620,13205,0,1747492227,12857.325727529991,137.2486049700019,53272.83307680001 2025-05-17,14:30:29.000,137,11030577,13405,0,1747492228,12857.642334099997,137.22040845000447,53272.77717984 2025-05-17,14:30:30.000,137,11030565,13045,0,1747492229,12858.10040317999,136.8890993399982,53272.7981412 2025-05-17,14:30:31.000,137,11030596,13125,0,1747492230,12858.672989530001,136.55074109999987,53272.73525712001 2025-05-17,14:30:32.000,137,11030601,13285,0,1747492231,12859.306202669999,136.3463163300039,53272.75621848 2025-05-17,14:30:33.000,137,11030640,13085,0,1747492232,12859.939415809997,136.00090895999892,53272.73525712001 2025-05-17,14:30:34.000,137,11030598,13445,0,1747492233,12860.78819087,135.42288030000054,53272.7981412 2025-05-17,14:30:35.000,137,11030562,13325,0,1747492234,12861.724537959999,135.35238899999968,53272.91692224 2025-05-17,14:30:36.000,137,11030596,13125,0,1747492235,12862.654148739988,135.25370118000137,53273.02172904001 2025-05-17,14:30:37.000,137,11030600,13565,0,1747492236,12863.624177379992,135.32419248000224,53273.1824328 2025-05-17,14:30:38.000,137,11030614,13325,0,1747492237,12864.52684292,135.59910854999907,53273.252304 2025-05-17,14:30:39.000,137,11030586,12965,0,1747492238,12865.153319749988,135.76828766999824,53273.47589184 2025-05-17,14:30:40.000,137,11030574,13445,0,1747492239,12865.449717389994,135.45107681999798,53273.531788800006 2025-05-17,14:30:41.000,137,11030559,13285,0,1747492240,12865.570970969995,134.61223035000148,53273.699479680006 2025-05-17,14:30:42.000,137,11030575,13085,0,1747492241,12865.65854299999,133.2940430400049,53273.80428648 2025-05-17,14:30:43.000,137,11030602,13085,0,1747492242,12865.672015619995,131.8842170400021,53273.93005464 2025-05-17,14:30:44.000,137,11030594,13125,0,1747492243,12865.57770727999,130.37570322000101,53274.062809920004 2025-05-17,14:30:45.000,137,11030610,13165,0,1747492244,12865.213946539989,128.57112593999773,53274.15364248001 2025-05-17,14:30:46.000,137,11030597,13245,0,1747492245,12864.681778049991,126.70310649000021,53274.2654364 2025-05-17,14:30:47.000,137,11030641,13285,0,1747492246,12863.758903579997,125.01131529000122,53274.19556520001 2025-05-17,14:30:48.000,137,11030596,13165,0,1747492247,12862.667621359993,123.41116278000118,53274.13966824 2025-05-17,14:30:49.000,137,11030620,13245,0,1747492248,12861.455085559988,121.93084548000479,53273.97197736 2025-05-17,14:30:50.000,137,11030588,13125,0,1747492249,12860.060669389997,120.5844616500035,53273.867170560006 2025-05-17,14:30:51.000,137,11030616,13365,0,1747492250,12858.612362740001,118.96316174999811,53273.64358272 2025-05-17,14:30:52.000,137,11030607,13205,0,1747492251,12857.325727529991,117.29956707000383,53273.38505928001 2025-05-17,14:30:53.000,137,11030561,13285,0,1747492252,12856.328753649992,115.88269194000168,53273.077626000006 2025-05-17,14:30:54.000,137,11030630,13365,0,1747492253,12855.601232169989,114.79007678999915,53272.742244240006 2025-05-17,14:30:55.000,137,11030627,12765,0,1747492254,12854.961282719996,114.06401639999967,53272.39987536001 2025-05-17,14:30:56.000,137,11030611,13365,0,1747492255,12854.328069579999,114.12745857000118,53271.99462240001 2025-05-17,14:30:57.000,137,11030587,13365,0,1747492256,12853.795901090001,114.05696727000031,53271.54045960001 2025-05-17,14:30:58.000,137,11030577,13165,0,1747492257,12853.22331473999,113.93008293000457,53271.10027104 2025-05-17,14:30:59.000,137,11030645,13325,0,1747492258,12852.556420050001,113.97942684000009,53270.68803096 2025-05-17,14:31:00.000,137,11030660,12925,0,1747492259,12851.936679529994,114.0076233600048,53270.33168784 2025-05-17,14:31:01.000,137,11030609,13125,0,1747492260,12851.249575909991,114.11336031000246,53269.91944776 2025-05-17,14:31:02.000,137,11030587,13325,0,1747492261,12850.751088969999,114.49401333000424,53269.5141948 2025-05-17,14:31:03.000,137,11030615,13205,0,1747492262,12850.084194279996,114.56450462999783,53269.16483880001 2025-05-17,14:31:04.000,137,11030628,13205,0,1747492263,12849.444244829989,114.7971259199985,53268.75259872 2025-05-17,14:31:05.000,137,11030646,13325,0,1747492264,12848.73693228,114.72663462000492,53268.36132 2025-05-17,14:31:06.000,137,11030611,13205,0,1747492265,12848.049828659998,114.289588560001,53267.99100264001 2025-05-17,14:31:07.000,137,11030587,13285,0,1747492266,12847.41661552,114.2402446499982,53267.57177544 2025-05-17,14:31:08.000,137,11030595,13205,0,1747492267,12846.790138689998,114.44466942000145,53267.19447096 2025-05-17,14:31:09.000,137,11030603,13165,0,1747492268,12845.880736839994,114.62089766999998,53266.88703768 2025-05-17,14:31:10.000,137,11030604,13045,0,1747492269,12844.668201039989,114.95925590999832,53266.43986200001 2025-05-17,14:31:11.000,137,11030592,13325,0,1747492270,12843.65775454,115.10023851000005,53266.04858328 2025-05-17,14:31:12.000,137,11030599,13085,0,1747492271,12842.795506859991,115.35400718999881,53265.699227280005 2025-05-17,14:31:13.000,137,11030582,13125,0,1747492272,12841.886105010002,115.2553193700005,53265.27301296 2025-05-17,14:31:14.000,137,11030606,13165,0,1747492273,12841.43477223999,115.38925284000288,53264.94461832 2025-05-17,14:31:15.000,137,11030654,13125,0,1747492274,12841.05080256999,115.76285672999802,53264.46949416001 2025-05-17,14:31:16.000,137,11030622,13245,0,1747492275,12840.707250760002,116.44662234000134,53264.14808664 2025-05-17,14:31:17.000,137,11030616,13365,0,1747492276,12840.383907880001,116.93301231000078,53263.819692 2025-05-17,14:31:18.000,137,11030622,13045,0,1747492277,12839.91910249,117.6026796599981,53263.449374640004 2025-05-17,14:31:19.000,137,11030570,13325,0,1747492278,12839.649650089988,118.27939614000206,53263.14892848 2025-05-17,14:31:20.000,137,11030646,13285,0,1747492279,12839.400406619992,118.98430914000346,53262.82053384001 2025-05-17,14:31:21.000,137,11030651,13165,0,1747492280,12839.029909569996,119.70332040000358,53262.57598464001 2025-05-17,14:31:22.000,137,11030571,13125,0,1747492281,12838.76045717,120.75364077000268,53262.31746120001 2025-05-17,14:31:23.000,137,11030629,13525,0,1747492282,12838.72003931,122.3749406700008,53262.08688624 2025-05-17,14:31:24.000,137,11030625,13085,0,1747492283,12838.848029199995,124.05263361000107,53261.82137568 2025-05-17,14:31:25.000,137,11030629,13045,0,1747492284,12838.83455657999,125.49770526000066,53261.68163328 2025-05-17,14:31:26.000,137,11030617,13205,0,1747492285,12838.86150182,126.56212388999847,53261.458045440006 2025-05-17,14:31:27.000,137,11030662,12925,0,1747492286,12838.89518336999,127.47851079000247,53261.39516136 2025-05-17,14:31:28.000,137,11030603,13245,0,1747492287,12838.91539229999,128.63456810999924,53261.3043288 2025-05-17,14:31:29.000,137,11030656,13125,0,1747492288,12838.99622801999,130.00914845999796,53261.26240608001 2025-05-17,14:31:30.000,137,11030645,13245,0,1747492289,12838.949073849995,131.27094272999966,53261.21349624001 2025-05-17,14:31:31.000,137,11030628,13245,0,1747492290,12838.99622801999,132.3424104900041,53261.1296508 2025-05-17,14:31:32.000,137,11030602,13365,0,1747492291,12839.03664587999,133.32223956000234,53261.03881824 2025-05-17,14:31:33.000,137,11030626,13085,0,1747492292,12839.009700639996,134.49944427000446,53260.9899084 2025-05-17,14:31:34.000,137,11030590,13245,0,1747492293,12839.009700639996,135.50042073000077,53260.89208872 2025-05-17,14:31:35.000,137,11030596,12925,0,1747492294,12839.211789939996,136.0995967800045,53260.82221752 2025-05-17,14:31:36.000,137,11030628,13365,0,1747492295,12839.481242339993,136.48729892999836,53260.82221752 2025-05-17,14:31:37.000,137,11030585,13205,0,1747492296,12839.730485809989,136.47320066999964,53260.766320560004 2025-05-17,14:31:38.000,137,11030584,13525,0,1747492297,12840.02014714,136.3815619800007,53260.787281920006 2025-05-17,14:31:39.000,137,11030597,13365,0,1747492298,12840.087510239995,136.47320066999964,53260.766320560004 2025-05-17,14:31:40.000,137,11030596,12965,0,1747492299,12839.93931142,136.2969724200011,53260.738372080006 2025-05-17,14:31:41.000,137,11030592,13085,0,1747492300,12839.97299296999,136.3181198099992,53260.738372080006 2025-05-17,14:31:42.000,137,11030627,13245,0,1747492301,12840.471479909997,136.36746372000198,53260.80824328001 2025-05-17,14:31:43.000,137,11030610,12885,0,1747492302,12840.909340059989,136.68467457000224,53260.80125616 2025-05-17,14:31:44.000,137,11030612,13085,0,1747492303,12841.42129962,137.03008193999995,53260.85715312001 2025-05-17,14:31:45.000,137,11030583,13205,0,1747492304,12841.892841319997,137.2486049700019,53260.87811448001 2025-05-17,14:31:46.000,137,11030561,13325,0,1747492305,12842.33743778,137.4953245200013,53260.94798568001 2025-05-17,14:31:47.000,137,11030584,13125,0,1747492306,12842.57994494,137.77728972000477,53261.03881824 2025-05-17,14:31:48.000,137,11030608,13165,0,1747492307,12842.57320862999,138.17909013000462,53261.101702320004 2025-05-17,14:31:49.000,137,11030599,13245,0,1747492308,12842.55299969999,138.91219965000346,53261.22747048 2025-05-17,14:31:50.000,137,11030600,13285,0,1747492309,12842.276810989999,139.5959652599995,53261.39516136 2025-05-17,14:31:51.000,137,11030566,13085,0,1747492310,12841.892841319997,140.3643204300024,53261.54887800001 2025-05-17,14:31:52.000,137,11030628,13125,0,1747492311,12841.818741909992,141.1538229900034,53261.66067192 2025-05-17,14:31:53.000,137,11030624,13085,0,1747492312,12842.142084789994,141.82349034000072,53261.8283628 2025-05-17,14:31:54.000,137,11030611,12965,0,1747492313,12842.69446220999,142.3028311800008,53261.99605368 2025-05-17,14:31:55.000,137,11030576,13205,0,1747492314,12843.206421770003,142.76807376000215,53262.14977032001 2025-05-17,14:31:56.000,137,11030543,13085,0,1747492315,12843.52976464999,143.2192180800048,53262.275538480004 2025-05-17,14:31:57.000,137,11030560,13125,0,1747492316,12843.77900812,143.89593456000148,53262.415280880006 2025-05-17,14:31:58.000,137,11030591,12885,0,1747492317,12844.102351000001,144.50215974000457,53262.582971760006 2025-05-17,14:31:59.000,137,11030556,13125,0,1747492318,12844.513265909998,145.00264797000273,53262.70175280001 2025-05-17,14:32:00.000,137,11030600,13205,0,1747492319,12844.99828023,145.3692027299985,53262.82752096 2025-05-17,14:32:01.000,137,11030608,13205,0,1747492320,12845.476558239992,145.53133271999832,53263.02316032 2025-05-17,14:32:02.000,137,11030589,13045,0,1747492321,12846.17713448,145.26346578000084,53263.16290272 2025-05-17,14:32:03.000,137,11030539,12965,0,1747492322,12846.864238099988,145.13658143999783,53263.25373528001 2025-05-17,14:32:04.000,137,11030594,13085,0,1747492323,12847.43008813999,145.19297447999998,53263.40745192 2025-05-17,14:32:05.000,137,11030609,13245,0,1747492324,12848.265390579989,145.0237953600008,53263.46334888001 2025-05-17,14:32:06.000,137,11030571,13045,0,1747492325,12849.093956709992,144.96740231999866,53263.617065520004 2025-05-17,14:32:07.000,137,11030594,13245,0,1747492326,12850.191975239992,145.10133579000103,53263.77078216 2025-05-17,14:32:08.000,137,11030600,13125,0,1747492327,12851.653754509993,144.98150058000465,53263.84065336 2025-05-17,14:32:09.000,137,11030571,13205,0,1747492328,12853.021225439988,144.7770758100014,53263.952447280004 2025-05-17,14:32:10.000,137,11030618,13205,0,1747492329,12854.119243970003,144.4669140900005,53264.08520256001 2025-05-17,14:32:11.000,137,11030606,13005,0,1747492330,12855.217262500002,144.21314541000174,53264.25289344001 2025-05-17,14:32:12.000,137,11030602,13285,0,1747492331,12856.463479849997,143.92413107999892,53264.43455856 2025-05-17,14:32:13.000,137,11030556,13445,0,1747492332,12857.864632329998,143.58577284000057,53264.623210800004 2025-05-17,14:32:14.000,137,11030551,13165,0,1747492333,12859.056959199988,143.6633132700008,53264.83282440001 2025-05-17,14:32:15.000,137,11030610,13125,0,1747492334,12860.148241419993,143.48708502000227,53264.97256680001 2025-05-17,14:32:16.000,137,11030550,13285,0,1747492335,12860.86229027999,143.14167765000457,53265.08436072 2025-05-17,14:32:17.000,137,11030560,13085,0,1747492336,12861.488767109993,142.3028311800008,53265.23807736001 2025-05-17,14:32:18.000,137,11030553,13205,0,1747492337,12862.115243939996,141.48513210000237,53265.34288416 2025-05-17,14:32:19.000,137,11030622,13445,0,1747492338,12862.526158849992,140.98464387000422,53265.41974248 2025-05-17,14:32:20.000,137,11030575,13245,0,1747492339,12862.89665589999,140.53349955000158,53265.53852352 2025-05-17,14:32:21.000,137,11030597,13165,0,1747492340,12863.428824390001,140.51940129000286,53265.566472 2025-05-17,14:32:22.000,137,11030593,12885,0,1747492341,12863.886893469993,140.85071040000184,53265.65730456 2025-05-17,14:32:23.000,137,11030568,13245,0,1747492342,12864.412325649995,141.09038082000188,53265.67127880001 2025-05-17,14:32:24.000,137,11030594,13005,0,1747492343,12864.931021520002,141.3793951500047,53265.699227280005 2025-05-17,14:32:25.000,137,11030599,13245,0,1747492344,12865.429508459994,141.64021296000283,53265.71320152 2025-05-17,14:32:26.000,137,11030598,13365,0,1747492345,12866.035776359997,142.04201337000268,53265.73416288 2025-05-17,14:32:27.000,137,11030565,13245,0,1747492346,12866.87781510999,142.35922422000294,53265.8459568 2025-05-17,14:32:28.000,137,11030609,13165,0,1747492347,12868.171186629996,143.03594069999963,53265.85294392 2025-05-17,14:32:29.000,137,11030578,13125,0,1747492348,12869.531921249996,143.79019761000382,53265.97871208001 2025-05-17,14:32:30.000,137,11030587,13165,0,1747492349,12870.885919560002,144.14265411000088,53266.14640296001 2025-05-17,14:32:31.000,137,11030577,13245,0,1747492350,12872.415061929998,144.3682262700022,53266.2302484 2025-05-17,14:32:32.000,137,11030605,13165,0,1747492351,12874.11934836,144.16380149999895,53266.43986200001 2025-05-17,14:32:33.000,137,11030617,13085,0,1747492352,12875.763008000002,143.65626414000144,53266.69838544001 2025-05-17,14:32:34.000,137,11030578,13045,0,1747492353,12877.46729442999,142.97249852999812,53266.95690888 2025-05-17,14:32:35.000,137,11030578,13365,0,1747492354,12879.151371929991,142.07725901999947,53267.23639368 2025-05-17,14:32:36.000,137,11030598,13205,0,1747492355,12880.626623819997,141.44283731999894,53267.473955760004 2025-05-17,14:32:37.000,137,11030587,12925,0,1747492356,12881.926731649997,140.37136956000177,53267.809337520004 2025-05-17,14:32:38.000,137,11030554,13605,0,1747492357,12883.361565679988,138.81351182999788,53268.10279656 2025-05-17,14:32:39.000,137,11030525,13045,0,1747492358,12885.119742589995,137.16401541000232,53268.41022984 2025-05-17,14:32:40.000,137,11030594,13085,0,1747492359,12886.884655809998,135.59910854999907,53268.80150856 2025-05-17,14:32:41.000,137,11030594,13045,0,1747492360,12888.076982680002,133.8720717000033,53269.09496760001 2025-05-17,14:32:42.000,137,11030603,13205,0,1747492361,12888.777558919995,132.17323136999767,53269.34650392 2025-05-17,14:32:43.000,137,11030556,13245,0,1747492362,12889.383826819998,130.38980147999973,53269.66791144001 2025-05-17,14:32:44.000,137,11030579,13245,0,1747492363,12889.532025639994,128.3948976899992,53269.79367960001 2025-05-17,14:32:45.000,137,11030608,13205,0,1747492364,12889.592652429994,126.46343607000017,53269.9683576 2025-05-17,14:32:46.000,137,11030585,13045,0,1747492365,12889.82168696999,124.91967660000228,53270.059190160006 2025-05-17,14:32:47.000,137,11030559,13285,0,1747492366,12889.976622099995,123.58739102999971,53270.205919680004 2025-05-17,14:32:48.000,137,11030577,13165,0,1747492367,12889.98335840999,122.60051283000212,53270.30373936 2025-05-17,14:32:49.000,137,11030626,13165,0,1747492368,12889.84189589999,121.74051897000027,53270.38059768 2025-05-17,14:32:50.000,137,11030549,13165,0,1747492369,12889.646542909999,120.85232859000098,53270.443481760005 2025-05-17,14:32:51.000,137,11030591,13045,0,1747492370,12889.565707189999,120.1756121100043,53270.443481760005 2025-05-17,14:32:52.000,137,11030589,13165,0,1747492371,12889.127847039992,119.46364998000354,53270.5273272 2025-05-17,14:32:53.000,137,11030582,13125,0,1747492372,12888.44074341999,118.56136133999826,53270.47143024 2025-05-17,14:32:54.000,137,11030622,13325,0,1747492373,12887.3494612,117.89169399000093,53270.45046888 2025-05-17,14:32:55.000,137,11030582,13245,0,1747492374,12886.076298609994,117.01760187000036,53270.36662344001 2025-05-17,14:32:56.000,137,11030566,13325,0,1747492375,12884.84355387999,116.19285366000258,53270.324700720004 2025-05-17,14:32:57.000,137,11030579,13245,0,1747492376,12883.78595320999,115.28351588999794,53270.205919680004 2025-05-17,14:32:58.000,137,11030593,13085,0,1747492377,12882.782243019996,114.37417812000058,53270.05220304001 2025-05-17,14:32:59.000,137,11030566,13005,0,1747492378,12881.54949828999,113.6481177300011,53269.86355080001 2025-05-17,14:33:00.000,137,11030618,13085,0,1747492379,12880.0742464,112.98549951000314,53269.653937200004 2025-05-17,14:33:01.000,137,11030563,13085,0,1747492380,12878.639412369994,112.04796522000106,53269.39541376 2025-05-17,14:33:02.000,137,11030604,13285,0,1747492381,12877.278677749993,111.46288743000332,53269.14387744001 2025-05-17,14:33:03.000,137,11030625,13285,0,1747492382,12876.045933019988,111.03289049999876,53268.73163736 2025-05-17,14:33:04.000,137,11030609,13325,0,1747492383,12874.644780540002,110.47600922999845,53268.36132 2025-05-17,14:33:05.000,137,11030585,13445,0,1747492384,12873.432244739997,109.70765406000282,53267.97004128001 2025-05-17,14:33:06.000,137,11030601,13405,0,1747492385,12872.886603629995,109.10847800999909,53267.606711039996 2025-05-17,14:33:07.000,137,11030606,13325,0,1747492386,12872.724932189994,108.99569193000207,53267.27831640001 2025-05-17,14:33:08.000,137,11030599,13285,0,1747492387,12872.563260749994,109.22831322000275,53266.935947519996 2025-05-17,14:33:09.000,137,11030553,13045,0,1747492388,12872.556524439999,109.34814842999913,53266.62152712 2025-05-17,14:33:10.000,137,11030631,13365,0,1747492389,12872.583469679994,109.20716583000467,53266.265183999996 2025-05-17,14:33:11.000,137,11030582,13125,0,1747492390,12872.846185769995,109.05208497000422,53265.964737840004 2025-05-17,14:33:12.000,137,11030603,13165,0,1747492391,12873.519816769993,108.80536542000482,53265.7062144 2025-05-17,14:33:13.000,137,11030635,13285,0,1747492392,12874.442691240001,108.67143195000244,53265.412755360005 2025-05-17,14:33:14.000,137,11030605,13125,0,1747492393,12875.096113309999,108.40356500999769,53265.245064480005 2025-05-17,14:33:15.000,137,11030595,13125,0,1747492394,12875.756271689992,108.07225589999871,53264.958592560004 2025-05-17,14:33:16.000,137,11030607,13245,0,1747492395,12876.483793169995,107.81848721999995,53264.85378576001 2025-05-17,14:33:17.000,137,11030602,13445,0,1747492396,12877.069852139997,107.23340943000221,53264.693082000005 2025-05-17,14:33:18.000,137,11030609,13205,0,1747492397,12877.622229559995,106.1689908000044,53264.6581464 2025-05-17,14:33:19.000,137,11030591,13125,0,1747492398,12877.972517679991,105.13276869000401,53264.58128808 2025-05-17,14:33:20.000,137,11030615,13005,0,1747492399,12878.073562329992,103.8568761600036,53264.58128808 2025-05-17,14:33:21.000,137,11030608,13285,0,1747492400,12877.83105516999,102.08049539999774,53264.476481280006 2025-05-17,14:33:22.000,137,11030592,13125,0,1747492401,12877.332568229998,100.4944411500037,53264.38564872 2025-05-17,14:33:23.000,137,11030577,13205,0,1747492402,12876.605046749995,99.14805732000241,53264.21795784 2025-05-17,14:33:24.000,137,11030588,13125,0,1747492403,12875.493555599991,98.42199693000293,53264.022318480005 2025-05-17,14:33:25.000,137,11030618,13205,0,1747492404,12874.227129319996,97.92855783000414,53263.70789808001 2025-05-17,14:33:26.000,137,11030608,13285,0,1747492405,12872.83944946,97.28708700000425,53263.37251632001 2025-05-17,14:33:27.000,137,11030663,13445,0,1747492406,12871.721222,96.44119140000112,53262.95328912 2025-05-17,14:33:28.000,137,11030595,13125,0,1747492407,12870.730984429996,95.80676970000059,53262.596946 2025-05-17,14:33:29.000,137,11030623,13205,0,1747492408,12869.46455815,95.38382190000266,53262.1427832 2025-05-17,14:33:30.000,137,11030612,12965,0,1747492409,12867.89499791999,94.86218627999915,53261.68163328 2025-05-17,14:33:31.000,137,11030607,13365,0,1747492410,12866.352382929988,94.41809109000314,53261.15061216 2025-05-17,14:33:32.000,137,11030571,13325,0,1747492411,12864.762613769992,94.30530500999885,53260.58465544 2025-05-17,14:33:33.000,137,11030608,13285,0,1747492412,12863.253680329995,94.55202455999824,53259.96280176 2025-05-17,14:33:34.000,137,11030611,13165,0,1747492413,12862.10177131999,94.84103889000107,53259.396845040006 2025-05-17,14:33:35.000,137,11030604,13245,0,1747492414,12861.151951610002,95.05251279000368,53258.84486256001 2025-05-17,14:33:36.000,137,11030595,13125,0,1747492415,12860.188659279993,95.27808494999772,53258.26493160001 2025-05-17,14:33:37.000,137,11030637,13365,0,1747492416,12858.976123480003,95.64463971000077,53257.68500064 2025-05-17,14:33:38.000,137,11030637,13285,0,1747492417,12857.743378749998,96.07463663999806,53257.00725 2025-05-17,14:33:39.000,137,11030598,13285,0,1747492418,12856.140136969996,96.48348618000455,53256.31552512 2025-05-17,14:33:40.000,137,11030623,13125,0,1747492419,12854.381960059989,96.63151790999837,53255.60283888 2025-05-17,14:33:41.000,137,11030646,13205,0,1747492420,12852.879762930002,96.66676356000244,53254.95303672 2025-05-17,14:33:42.000,137,11030624,13205,0,1747492421,12851.492083069992,96.70905833999859,53254.27528608 2025-05-17,14:33:43.000,137,11030643,13245,0,1747492422,12850.104403209996,96.8852865900044,53253.625483920005 2025-05-17,14:33:44.000,137,11030613,13445,0,1747492423,12848.68977810999,97.38577482000255,53252.92677192001 2025-05-17,14:33:45.000,137,11030570,13285,0,1747492424,12847.261680389995,97.78052610000304,53252.29793112001 2025-05-17,14:33:46.000,137,11030617,13245,0,1747492425,12846.07608983,98.42199693000293,53251.613193360005 2025-05-17,14:33:47.000,137,11030595,13405,0,1747492426,12844.95786237,99.22559775000263,53250.93544272001 2025-05-17,14:33:48.000,137,11030649,13285,0,1747492427,12843.67796347,99.53575947000354,53250.30660192 2025-05-17,14:33:49.000,137,11030635,13165,0,1747492428,12842.61362648999,100.00805118000426,53249.600902800004 2025-05-17,14:33:50.000,137,11030632,13125,0,1747492429,12841.596443679991,99.93051075000403,53248.99302336001 2025-05-17,14:33:51.000,137,11030601,13205,0,1747492430,12840.410853119996,99.61329990000377,53248.40610528 2025-05-17,14:33:52.000,137,11030600,13085,0,1747492431,12839.514923889998,99.17625383999984,53247.67944480001 2025-05-17,14:33:53.000,137,11030644,13205,0,1747492432,12838.605522039994,98.66871648000233,53247.09252672 2025-05-17,14:33:54.000,137,11030566,13605,0,1747492433,12837.72306543,97.95675435000157,53246.45669880001 2025-05-17,14:33:55.000,137,11030595,13125,0,1747492434,12836.833872509997,97.25889047999954,53245.83484512001 2025-05-17,14:33:56.000,137,11030638,13085,0,1747492435,12836.092878409989,96.4270931400024,53245.18504296001 2025-05-17,14:33:57.000,137,11030618,12925,0,1747492436,12835.48661051,95.6869344900042,53244.61908624 2025-05-17,14:33:58.000,137,11030605,12925,0,1747492437,12834.812979509989,95.24283930000092,53243.899412880004 2025-05-17,14:33:59.000,137,11030636,13045,0,1747492438,12833.465717509993,94.96792323000409,53243.22166224001 2025-05-17,14:34:00.000,137,11030602,13445,0,1747492439,12831.902893589991,94.14317501999903,53242.51596312 2025-05-17,14:34:01.000,137,11030593,13285,0,1747492440,12830.42090538999,93.36777072000405,53241.85218672001 2025-05-17,14:34:02.000,137,11030624,12925,0,1747492441,12829.10732494,92.79679118999775,53241.13251336 2025-05-17,14:34:03.000,137,11030619,13205,0,1747492442,12828.00930641,92.5077768600022,53240.398865760006 2025-05-17,14:34:04.000,137,11030618,13365,0,1747492443,12826.655308099995,92.6064646800005,53239.62329544 2025-05-17,14:34:05.000,137,11030653,13525,0,1747492444,12825.40235443999,93.21973899000295,53238.85471224 2025-05-17,14:34:06.000,137,11030629,13285,0,1747492445,12824.115719229994,93.88940634000028,53238.01625784 2025-05-17,14:34:07.000,137,11030606,13045,0,1747492446,12822.761720919989,94.65776151000318,53237.1987648 2025-05-17,14:34:08.000,137,11030610,13125,0,1747492447,12821.677175009994,95.67988536000485,53236.33236192 2025-05-17,14:34:09.000,137,11030607,13165,0,1747492448,12820.269286219998,96.78659876999882,53235.51486888 2025-05-17,14:34:10.000,137,11030628,13405,0,1747492449,12819.016332559993,97.87216479000199,53234.65545312 2025-05-17,14:34:11.000,137,11030584,13125,0,1747492450,12817.911577719999,98.86609211999894,53233.8449472 2025-05-17,14:34:12.000,137,11030649,13205,0,1747492451,12816.773141329999,99.99395291999826,53233.01347992001 2025-05-17,14:34:13.000,137,11030639,13045,0,1747492452,12815.66838648999,101.30509110000276,53232.230922480005 2025-05-17,14:34:14.000,137,11030613,12965,0,1747492453,12814.745512019996,102.50344320000295,53231.43439080001 2025-05-17,14:34:15.000,137,11030605,13285,0,1747492454,12813.782219690002,103.5608127000014,53230.74266592001 2025-05-17,14:34:16.000,137,11030639,13205,0,1747492455,12812.940180939993,104.68867350000073,53230.01600544 2025-05-17,14:34:17.000,137,11030609,13205,0,1747492456,12812.515793409992,105.91522211999836,53229.3382548 2025-05-17,14:34:18.000,137,11030612,13285,0,1747492457,12812.226132079995,107.67750461999822,53228.6395428 2025-05-17,14:34:19.000,137,11030627,13085,0,1747492458,12811.404302260002,109.65831015000003,53228.0456376 2025-05-17,14:34:20.000,137,11030614,13165,0,1747492459,12810.717198639999,111.11748005999834,53227.38186120001 2025-05-17,14:34:21.000,137,11030650,13245,0,1747492460,12810.211975389997,111.87878610000189,53226.6831492 2025-05-17,14:34:22.000,137,11030669,13325,0,1747492461,12810.009886089996,112.21009521000087,53226.06828264001 2025-05-17,14:34:23.000,137,11030614,13285,0,1747492462,12810.009886089996,112.40042171999812,53225.50232592 2025-05-17,14:34:24.000,137,11030608,13165,0,1747492463,12810.070512879996,113.02074515999993,53224.94335632001 2025-05-17,14:34:25.000,137,11030632,13285,0,1747492464,12809.92231406,113.67631424999854,53224.45425792 2025-05-17,14:34:26.000,137,11030588,13325,0,1747492465,12810.171557529997,114.53630811000039,53224.02804360001 2025-05-17,14:34:27.000,137,11030638,13085,0,1747492466,12810.69025339999,115.22007372000371,53223.580867920005 2025-05-17,14:34:28.000,137,11030646,13045,0,1747492467,12811.471665359997,115.95318324000255,53223.20356344 2025-05-17,14:34:29.000,137,11030644,13285,0,1747492468,12812.34064935,117.06694578000315,53222.88914304 2025-05-17,14:34:30.000,137,11030653,13205,0,1747492469,12812.791982119998,118.13841354000033,53222.574722640005 2025-05-17,14:34:31.000,137,11030671,13285,0,1747492470,12812.872817839998,119.10414434999984,53222.3860704 2025-05-17,14:34:32.000,137,11030646,13325,0,1747492471,12813.49929467,119.6680747499995,53222.32318632 2025-05-17,14:34:33.000,137,11030614,13285,0,1747492472,12814.664676299995,119.80905735000124,53222.18344392001 2025-05-17,14:34:34.000,137,11030630,13325,0,1747492473,12816.193818669992,120.40118426999834,53222.239340880005 2025-05-17,14:34:35.000,137,11030612,13245,0,1747492474,12817.716224729993,121.84625591999793,53222.23235376001 2025-05-17,14:34:36.000,137,11030627,13445,0,1747492475,12818.922024220003,123.26313105000008,53222.19741816 2025-05-17,14:34:37.000,137,11030613,13405,0,1747492476,12820.107614779998,124.5883674900033,53222.246328 2025-05-17,14:34:38.000,137,11030645,13165,0,1747492477,12821.037225560001,125.4554104800045,53222.337160560004 2025-05-17,14:34:39.000,137,11030610,13245,0,1747492478,12821.576130359994,126.1955691300027,53222.39305752 2025-05-17,14:34:40.000,137,11030640,13205,0,1747492479,12822.141980399996,126.37884651000059,53222.504851440004 2025-05-17,14:34:41.000,137,11030615,13085,0,1747492480,12822.680885199989,126.87933473999874,53222.65856808 2025-05-17,14:34:42.000,137,11030574,13245,0,1747492481,12823.037909629995,127.196545589999,53222.84722032 2025-05-17,14:34:43.000,137,11030611,13325,0,1747492482,12823.718276940002,127.63359165000293,53223.03587256 2025-05-17,14:34:44.000,137,11030645,13205,0,1747492483,12824.26391804999,128.59932246000244,53223.23849904001 2025-05-17,14:34:45.000,137,11030638,13085,0,1747492484,12825.045330009998,130.33340844000486,53223.50400960001 2025-05-17,14:34:46.000,137,11030579,13285,0,1747492485,12825.947995549992,131.70798879000358,53223.72759744 2025-05-17,14:34:47.000,137,11030623,13045,0,1747492486,12827.032541460001,132.2789683200026,53224.00708224001 2025-05-17,14:34:48.000,137,11030612,13285,0,1747492487,12828.245077259991,132.53978613000072,53224.35643824 2025-05-17,14:34:49.000,137,11030602,13125,0,1747492488,12829.30941424,132.73011263999797,53224.81758816 2025-05-17,14:34:50.000,137,11030616,13085,0,1747492489,12830.515213729996,133.20945347999805,53225.31367368 2025-05-17,14:34:51.000,137,11030619,13085,0,1747492490,12832.010674550002,133.59715562999918,53225.83770768 2025-05-17,14:34:52.000,137,11030583,13285,0,1747492491,12833.560025849998,133.8227277900005,53226.361741680004 2025-05-17,14:34:53.000,137,11030621,13045,0,1747492492,12835.27778489999,133.9355138700048,53226.962634 2025-05-17,14:34:54.000,137,11030582,13085,0,1747492493,12837.035961809997,133.6605978000007,53227.605449040006 2025-05-17,14:34:55.000,137,11030641,12885,0,1747492494,12838.544895249994,133.27289564999955,53228.255251200004 2025-05-17,14:34:56.000,137,11030580,12965,0,1747492495,12839.494714959998,132.81470220000483,53228.90505336 2025-05-17,14:34:57.000,137,11030587,13045,0,1747492496,12839.824794149994,132.20847702000174,53229.4779972 2025-05-17,14:34:58.000,137,11030585,13085,0,1747492497,12840.12119179,131.48241663000226,53230.120812240006 2025-05-17,14:34:59.000,137,11030588,13365,0,1747492498,12840.687041830002,130.7563562400028,53230.75664016 2025-05-17,14:35:00.000,137,11030561,13285,0,1747492499,12841.697488329992,130.25586801000463,53231.30862264 2025-05-17,14:35:01.000,137,11030638,13245,0,1747492500,12842.950441989997,129.8399693399988,53231.93746344001 2025-05-17,14:35:02.000,137,11030564,13285,0,1747492501,12843.75206287999,129.83292020999943,53232.47547168 2025-05-17,14:35:03.000,137,11030623,13005,0,1747492502,12844.392012329998,130.0161975900046,53233.076364 2025-05-17,14:35:04.000,137,11030611,12925,0,1747492503,12845.328359419997,130.41799800000445,53233.572449520005 2025-05-17,14:35:05.000,137,11030583,13165,0,1747492504,12846.412905329991,131.01012492000154,53234.11045776 2025-05-17,14:35:06.000,137,11030565,13285,0,1747492505,12847.564814339996,131.64454662000207,53234.6135304 2025-05-17,14:35:07.000,137,11030574,13325,0,1747492506,12848.73693228,132.02519964000385,53235.12359016001 2025-05-17,14:35:08.000,137,11030559,13165,0,1747492507,12850.158293690001,132.5891300400035,53235.682559760004 2025-05-17,14:35:09.000,137,11030629,13565,0,1747492508,12851.478610450002,133.16010957000253,53236.16467104 2025-05-17,14:35:10.000,137,11030589,13125,0,1747492509,12852.711355179992,132.9204391500025,53236.71665352 2025-05-17,14:35:11.000,137,11030594,12925,0,1747492510,12853.923890979997,132.6102774300016,53237.35248144001 2025-05-17,14:35:12.000,137,11030580,13365,0,1747492511,12855.318307150003,132.09569094000472,53237.93939952 2025-05-17,14:35:13.000,137,11030576,13125,0,1747492512,12856.88113106999,131.73618531000102,53238.51234336 2025-05-17,14:35:14.000,137,11030603,13005,0,1747492513,12858.28228354999,131.5599570600025,53239.13419704 2025-05-17,14:35:15.000,137,11030641,12885,0,1747492514,12859.44766518,131.64454662000207,53239.714128 2025-05-17,14:35:16.000,137,11030621,13405,0,1747492515,12860.370539649994,131.84897138999804,53240.377904400004 2025-05-17,14:35:17.000,137,11030575,13125,0,1747492516,12861.347304599993,131.9335609500049,53241.0067452 2025-05-17,14:35:18.000,137,11030637,13045,0,1747492517,12862.546367779993,131.63749749000272,53241.64257312001 2025-05-17,14:35:19.000,137,11030607,13325,0,1747492518,12863.536605349997,131.64454662000207,53242.20852984 2025-05-17,14:35:20.000,137,11030587,12965,0,1747492519,12864.27759944999,131.4471709799982,53242.88628048001 2025-05-17,14:35:21.000,137,11030612,13205,0,1747492520,12864.957966759997,131.05946883000433,53243.38935312001 2025-05-17,14:35:22.000,137,11030594,13205,0,1747492521,12865.65854299999,129.83292020999943,53244.032168159996 2025-05-17,14:35:23.000,137,11030605,12885,0,1747492522,12866.59489008999,128.444241600002,53244.6749832 2025-05-17,14:35:24.000,137,11030602,13125,0,1747492523,12867.618809209998,127.48555992000183,53245.31779824 2025-05-17,14:35:25.000,137,11030619,13165,0,1747492524,12868.406957480001,126.37884651000059,53245.99554888 2025-05-17,14:35:26.000,137,11030624,13125,0,1747492525,12868.885235489994,124.97606964000443,53246.65932528 2025-05-17,14:35:27.000,137,11030579,13165,0,1747492526,12869.04017062,123.40411365000182,53247.253230480004 2025-05-17,14:35:28.000,137,11030610,13045,0,1747492527,12868.905444419994,122.00133677999838,53247.777264480006 2025-05-17,14:35:29.000,137,11030558,13045,0,1747492528,12868.662937259993,120.67610034000245,53248.2384144 2025-05-17,14:35:30.000,137,11030587,13565,0,1747492529,12868.218340799991,119.3720112900046,53248.68559008001 2025-05-17,14:35:31.000,137,11030606,13125,0,1747492530,12867.295466329997,117.91989050999837,53249.03494608 2025-05-17,14:35:32.000,137,11030630,13245,0,1747492531,12866.069457910002,116.57350668000436,53249.34237936 2025-05-17,14:35:33.000,137,11030595,13125,0,1747492532,12864.735668529996,115.38220371000352,53249.719683840005 2025-05-17,14:35:34.000,137,11030606,13165,0,1747492533,12863.435560699996,114.75483114000235,53249.89436184 2025-05-17,14:35:35.000,137,11030668,13125,0,1747492534,12862.505949919992,114.33893247000378,53250.06205272 2025-05-17,14:35:36.000,137,11030612,12965,0,1747492535,12861.852527849995,114.2402446499982,53250.222756480005 2025-05-17,14:35:37.000,137,11030568,13045,0,1747492536,12861.448349249993,114.82532244000322,53250.25769208 2025-05-17,14:35:38.000,137,11030565,13285,0,1747492537,12861.023961719991,115.8967902000004,53250.292627680006 2025-05-17,14:35:39.000,137,11030625,12925,0,1747492538,12860.323385479998,117.00350361000164,53250.23673072 2025-05-17,14:35:40.000,137,11030579,13045,0,1747492539,12859.393774699995,118.15251179999905,53250.20878224 2025-05-17,14:35:41.000,137,11030595,13285,0,1747492540,12858.174502589995,119.42840432999947,53250.13891104 2025-05-17,14:35:42.000,137,11030558,13085,0,1747492541,12857.12363822999,120.61265817000094,53250.01314288 2025-05-17,14:35:43.000,137,11030564,13405,0,1747492542,12856.099719109996,121.76166635999834,53249.85942624001 2025-05-17,14:35:44.000,137,11030570,13245,0,1747492543,12855.446297039998,122.55821804999869,53249.73365808 2025-05-17,14:35:45.000,137,11030575,13285,0,1747492544,12854.738984489995,123.41821191000054,53249.52404448001 2025-05-17,14:35:46.000,137,11030608,13285,0,1747492545,12853.977781460002,124.20771447000152,53249.29346952 2025-05-17,14:35:47.000,137,11030552,13165,0,1747492546,12853.43214035,124.5390235800005,53249.20263696 2025-05-17,14:35:48.000,137,11030577,13405,0,1747492547,12853.317623079995,124.60246575000201,53248.96507488 2025-05-17,14:35:49.000,137,11030603,13085,0,1747492548,12853.129006399999,124.65885879000416,53248.74847416 2025-05-17,14:35:50.000,137,11030598,13285,0,1747492549,12852.940389719988,125.28623135999806,53248.58078328 2025-05-17,14:35:51.000,137,11030610,13125,0,1747492550,12852.893235549993,125.92770218999794,53248.42007952001 2025-05-17,14:35:52.000,137,11030621,13365,0,1747492551,12852.920180790003,126.02639001000352,53248.22444016 2025-05-17,14:35:53.000,137,11030591,13285,0,1747492552,12853.31088677,125.80786698000156,53248.091684880004 2025-05-17,14:35:54.000,137,11030584,12925,0,1747492553,12853.991254079992,125.37787005000428,53248.00783944 2025-05-17,14:35:55.000,137,11030625,13285,0,1747492554,12854.658148769995,125.10295398000017,53247.91700688001 2025-05-17,14:35:56.000,137,11030585,13285,0,1747492555,12855.163372019997,124.79984138999862,53247.83316144 2025-05-17,14:35:57.000,137,11030584,13085,0,1747492556,12855.372197629993,124.21476360000088,53247.84014856 2025-05-17,14:35:58.000,137,11030596,13085,0,1747492557,12855.540605379989,123.31247496000287,53247.84713568001 2025-05-17,14:35:59.000,137,11030589,13205,0,1747492558,12855.628177409999,122.6216602200002,53247.93098112 2025-05-17,14:36:00.000,137,11030555,13405,0,1747492559,12855.257680360002,122.45248110000102,53247.9589296 2025-05-17,14:36:01.000,137,11030586,13125,0,1747492560,12854.77266604,122.54411978999997,53247.9589296 2025-05-17,14:36:02.000,137,11030575,13245,0,1747492561,12854.50994995,122.39608805999887,53248.04976216 2025-05-17,14:36:03.000,137,11030601,12925,0,1747492562,12854.50994995,122.04363156000181,53248.07771064 2025-05-17,14:36:04.000,137,11030576,13005,0,1747492563,12854.435850539994,121.98723851999966,53248.10565912001 2025-05-17,14:36:05.000,137,11030574,13325,0,1747492564,12854.253970169993,122.26215459000377,53248.17553032 2025-05-17,14:36:06.000,137,11030588,13245,0,1747492565,12853.31088677,122.45248110000102,53248.161556080006 2025-05-17,14:36:07.000,137,11030618,13165,0,1747492566,12852.04446048999,122.98116585000389,53248.10565912001 2025-05-17,14:36:08.000,137,11030548,13165,0,1747492567,12850.80497944999,123.71427537000272,53248.042775040005 2025-05-17,14:36:09.000,137,11030590,13085,0,1747492568,12849.882104979995,123.74952101999952,53247.923994000004 2025-05-17,14:36:10.000,137,11030603,13005,0,1747492569,12848.952494199992,124.29935316000046,53247.79123872 2025-05-17,14:36:11.000,137,11030590,13085,0,1747492570,12847.935311389992,124.95492224999907,53247.609573600006 2025-05-17,14:36:12.000,137,11030641,13245,0,1747492571,12846.864238099988,125.9840952300001,53247.38598576 2025-05-17,14:36:13.000,137,11030625,13365,0,1747492572,12845.97504518,126.25196217000484,53247.16938504 2025-05-17,14:36:14.000,137,11030609,13325,0,1747492573,12845.166687979996,126.37179738000123,53246.987719920005 2025-05-17,14:36:15.000,137,11030589,13045,0,1747492574,12844.641255799994,126.87933473999874,53246.750157840004 2025-05-17,14:36:16.000,137,11030585,13245,0,1747492575,12844.358330779993,126.9991699500024,53246.50560864001 2025-05-17,14:36:17.000,137,11030623,13125,0,1747492576,12843.954152179991,127.3445773200001,53246.247085200004 2025-05-17,14:36:18.000,137,11030603,13165,0,1747492577,12843.48934678999,127.71818121000251,53246.02349736001 2025-05-17,14:36:19.000,137,11030584,13165,0,1747492578,12843.044750330002,128.0001464099987,53245.75798680001 2025-05-17,14:36:20.000,137,11030592,13245,0,1747492579,12842.68098959,128.2962098700009,53245.5833088 2025-05-17,14:36:21.000,137,11030603,13365,0,1747492580,12842.263338369994,128.57817507000436,53245.32478536 2025-05-17,14:36:22.000,137,11030568,13325,0,1747492581,12841.636861539992,128.94472983000014,53245.00337784 2025-05-17,14:36:23.000,137,11030594,13085,0,1747492582,12840.788086479988,129.31833372000256,53244.64703472 2025-05-17,14:36:24.000,137,11030626,13525,0,1747492583,12839.99993821,129.5086602299998,53244.3605628 2025-05-17,14:36:25.000,137,11030579,13365,0,1747492584,12839.555341749998,129.07866330000252,53244.03915528001 2025-05-17,14:36:26.000,137,11030601,13405,0,1747492585,12839.447560790002,128.12703075000172,53243.66883792 2025-05-17,14:36:27.000,137,11030559,13165,0,1747492586,12839.669859019989,127.71818121000251,53243.33345616 2025-05-17,14:36:28.000,137,11030610,13485,0,1747492587,12839.737222119998,127.82391816000018,53242.98410016001 2025-05-17,14:36:29.000,137,11030609,13285,0,1747492588,12839.703540569993,127.75342685999931,53242.57186008001 2025-05-17,14:36:30.000,137,11030597,13125,0,1747492589,12839.838266769999,127.69703382000444,53242.23647832001 2025-05-17,14:36:31.000,137,11030542,13045,0,1747492590,12839.905629869994,127.09080864000134,53241.85917384001 2025-05-17,14:36:32.000,137,11030587,13085,0,1747492591,12840.11445547999,126.46343607000017,53241.51680496001 2025-05-17,14:36:33.000,137,11030633,13285,0,1747492592,12840.188554889995,125.96294784000202,53241.23033304001 2025-05-17,14:36:34.000,137,11030581,13405,0,1747492593,12840.087510239995,126.03343914000288,53240.97180960001 2025-05-17,14:36:35.000,137,11030594,13525,0,1747492594,12840.330017399996,126.5057308500036,53240.58751800001 2025-05-17,14:36:36.000,137,11030629,13005,0,1747492595,12840.956494229998,126.91458039000281,53240.32200744001 2025-05-17,14:36:37.000,137,11030614,13125,0,1747492596,12841.697488329992,127.2458895000018,53240.063484000006 2025-05-17,14:36:38.000,137,11030627,13285,0,1747492597,12842.485636599995,126.92162952000217,53239.83989616001 2025-05-17,14:36:39.000,137,11030561,13085,0,1747492598,12843.475874169999,126.85818735000066,53239.76303784 2025-05-17,14:36:40.000,137,11030613,12925,0,1747492599,12844.264022440002,127.37982297000417,53239.58137272001 2025-05-17,14:36:41.000,137,11030558,13405,0,1747492600,12844.97133498999,127.33752819000074,53239.4695788 2025-05-17,14:36:42.000,137,11030609,13405,0,1747492601,12845.867264219989,127.29523341000458,53239.42066896 2025-05-17,14:36:43.000,137,11030564,13445,0,1747492602,12846.796874999993,127.76752511999803,53239.43464320001 2025-05-17,14:36:44.000,137,11030647,13085,0,1747492603,12847.61870482,128.0142446700047,53239.42765608 2025-05-17,14:36:45.000,137,11030600,13205,0,1747492604,12848.319281059994,127.9014585900004,53239.45560456 2025-05-17,14:36:46.000,137,11030613,13525,0,1747492605,12848.824504309996,127.48555992000183,53239.54643712 2025-05-17,14:36:47.000,137,11030638,13285,0,1747492606,12849.349936489998,126.9498260399996,53239.60233408001 2025-05-17,14:36:48.000,137,11030644,13125,0,1747492607,12849.83495081,126.47753432999889,53239.679192400006 2025-05-17,14:36:49.000,137,11030607,13205,0,1747492608,12850.387328229997,125.93475132000458,53239.86085752 2025-05-17,14:36:50.000,137,11030594,13245,0,1747492609,12850.697198489994,125.25803484000062,53239.944702960005 2025-05-17,14:36:51.000,137,11030626,12925,0,1747492610,12850.86560623999,124.9972170300025,53240.17527792001 2025-05-17,14:36:52.000,137,11030623,13245,0,1747492611,12850.94644195999,125.08885572000145,53240.210213520004 2025-05-17,14:36:53.000,137,11030591,13245,0,1747492612,12850.562472289988,124.56017096999858,53240.51065968001 2025-05-17,14:36:54.000,137,11030563,13165,0,1747492613,12849.6934883,123.27018017999944,53240.60847936001 2025-05-17,14:36:55.000,137,11030590,13165,0,1747492614,12848.817768,121.71232245000283,53240.77617024001 2025-05-17,14:36:56.000,137,11030585,12925,0,1747492615,12847.948784009997,120.20380863000173,53240.82508008001 2025-05-17,14:36:57.000,137,11030585,13285,0,1747492616,12846.965282749989,119.02660391999962,53240.853028560006 2025-05-17,14:36:58.000,137,11030647,13525,0,1747492617,12845.874000529999,118.12431528000161,53240.783157360005 2025-05-17,14:36:59.000,137,11030600,13205,0,1747492618,12844.499793289993,117.42645140999957,53240.64341496 2025-05-17,14:37:00.000,137,11030620,13125,0,1747492619,12843.132322359997,117.0457983899978,53240.41982712001 2025-05-17,14:37:01.000,137,11030573,13285,0,1747492620,12841.966940730003,116.94006144000014,53240.27309760001 2025-05-17,14:37:02.000,137,11030582,13205,0,1747492621,12840.734195999998,117.69431835000432,53239.63028256001 2025-05-17,14:37:03.000,137,11030587,12965,0,1747492622,12839.184844700001,118.48382090999803,53239.48355304001 2025-05-17,14:37:04.000,137,11030609,13285,0,1747492623,12837.211105869988,118.89971958000388,53239.12720992001 2025-05-17,14:37:05.000,137,11030606,13125,0,1747492624,12835.008332499994,119.30856912000309,53238.69400848001 2025-05-17,14:37:06.000,137,11030589,13245,0,1747492625,12832.98070318999,120.02053125000384,53238.20491008 2025-05-17,14:37:07.000,137,11030555,13085,0,1747492626,12831.202317349998,121.09904814000038,53237.70882456001 2025-05-17,14:37:08.000,137,11030580,13125,0,1747492627,12829.16795173,121.47265203000279,53237.13588072001 2025-05-17,14:37:09.000,137,11030578,13045,0,1747492628,12827.174003970002,121.70527332000347,53236.54896264 2025-05-17,14:37:10.000,137,11030590,13085,0,1747492629,12825.61118005,122.20576155000163,53235.95505744 2025-05-17,14:37:11.000,137,11030577,13085,0,1747492630,12824.36496269999,122.48772674999782,53235.33320376 2025-05-17,14:37:12.000,137,11030607,12645,0,1747492631,12823.26694416999,122.60756196000148,53234.578594800005 2025-05-17,14:37:13.000,137,11030588,13245,0,1747492632,12822.694357819993,122.73444630000449,53234.01263808 2025-05-17,14:37:14.000,137,11030584,13245,0,1747492633,12822.121771469996,123.03755888999876,53233.46764272001 2025-05-17,14:37:15.000,137,11030597,13165,0,1747492634,12821.205633309997,123.39706452000246,53232.88771176 2025-05-17,14:37:16.000,137,11030610,13285,0,1747492635,12820.356858249994,124.13722317000065,53232.517394400005 2025-05-17,14:37:17.000,137,11030582,13325,0,1747492636,12819.319466509995,124.62361314000009,53231.944450560004 2025-05-17,14:37:18.000,137,11030606,12885,0,1747492637,12818.625626579997,124.94082399000035,53231.41342944001 2025-05-17,14:37:19.000,137,11030627,13205,0,1747492638,12818.261865839995,125.68098263999855,53230.91734392 2025-05-17,14:37:20.000,137,11030599,13445,0,1747492639,12818.09345809,126.41409216000466,53230.4212584 2025-05-17,14:37:21.000,137,11030607,13285,0,1747492640,12818.20797535999,126.63261518999934,53230.06491528001 2025-05-17,14:37:22.000,137,11030619,13205,0,1747492641,12818.19450274,126.41409216000466,53229.50594568 2025-05-17,14:37:23.000,137,11030611,13525,0,1747492642,12818.28881107999,126.46343607000017,53229.2683836 2025-05-17,14:37:24.000,137,11030626,13285,0,1747492643,12818.2349206,126.4422886800021,53229.00986016 2025-05-17,14:37:25.000,137,11030610,13285,0,1747492644,12818.059776539994,126.1462252199999,53228.72338824001 2025-05-17,14:37:26.000,137,11030634,13205,0,1747492645,12817.568025909997,125.44836134999787,53228.38101936 2025-05-17,14:37:27.000,137,11030604,12845,0,1747492646,12817.440036020002,124.41918837000412,53228.13647016 2025-05-17,14:37:28.000,137,11030605,13325,0,1747492647,12817.594971149992,123.53099799000483,53227.940830800006 2025-05-17,14:37:29.000,137,11030605,13125,0,1747492648,12817.749906279998,123.34772060999967,53227.68230736 2025-05-17,14:37:30.000,137,11030613,13005,0,1747492649,12817.931786649999,123.51689972999884,53227.45871952001 2025-05-17,14:37:31.000,137,11030603,13285,0,1747492650,12818.201239049995,123.9468966600034,53227.31199000001 2025-05-17,14:37:32.000,137,11030591,13205,0,1747492651,12818.16755749999,124.5390235800005,53226.983595360005 2025-05-17,14:37:33.000,137,11030596,13205,0,1747492652,12817.945259269989,124.57426923000457,53226.82987872 2025-05-17,14:37:34.000,137,11030609,13525,0,1747492653,12817.770115209998,124.14427230000001,53226.87878856001 2025-05-17,14:37:35.000,137,11030600,13205,0,1747492654,12817.446772329997,123.86935623000318,53226.7530204 2025-05-17,14:37:36.000,137,11030631,13085,0,1747492655,12816.793350259999,123.74952101999952,53226.65520072 2025-05-17,14:37:37.000,137,11030594,13325,0,1747492656,12816.395907969993,124.18656708000344,53226.5084712 2025-05-17,14:37:38.000,137,11030601,13005,0,1747492657,12816.086037709996,124.9972170300025,53226.4386 2025-05-17,14:37:39.000,137,11030634,13045,0,1747492658,12815.163163240002,126.09688131000439,53226.263922000006 2025-05-17,14:37:40.000,137,11030610,13245,0,1747492659,12814.172925669998,127.17539820000093,53226.20802504001 2025-05-17,14:37:41.000,137,11030595,13045,0,1747492660,12813.263523819995,127.92965510999784,53226.16610232001 2025-05-17,14:37:42.000,137,11030582,13245,0,1747492661,12812.434957689991,128.0847359699983,53225.94950160001 2025-05-17,14:37:43.000,137,11030609,13205,0,1747492662,12812.529266029997,128.8037472299984,53226.00539856 2025-05-17,14:37:44.000,137,11030619,13165,0,1747492663,12812.946917249988,129.93160802999773,53226.026359920004 2025-05-17,14:37:45.000,137,11030607,13285,0,1747492664,12812.913235699998,130.25586801000463,53226.047321280006 2025-05-17,14:37:46.000,137,11030598,13405,0,1747492665,12813.034489279999,130.12193454000226,53226.03334704 2025-05-17,14:37:47.000,137,11030595,13285,0,1747492666,12813.45887681,129.97390281000116,53226.04033416001 2025-05-17,14:37:48.000,137,11030639,13125,0,1747492667,12813.849582789997,130.8691423199998,53226.047321280006 2025-05-17,14:37:49.000,137,11030584,13165,0,1747492668,12814.253761389999,132.78650568000012,53226.13815384001 2025-05-17,14:37:50.000,137,11030573,13085,0,1747492669,12814.233552459998,134.6897707800017,53226.15212808 2025-05-17,14:37:51.000,137,11030623,13245,0,1747492670,12814.503004859995,135.8881228800019,53226.194050800004 2025-05-17,14:37:52.000,137,11030623,13205,0,1747492671,12814.61078581999,136.76221500000247,53226.20802504001 2025-05-17,14:37:53.000,137,11030637,13405,0,1747492672,12814.833084049991,137.41073496000172,53226.4386 2025-05-17,14:37:54.000,137,11030637,13285,0,1747492673,12815.378725159993,138.61613619000127,53226.50148408001 2025-05-17,14:37:55.000,137,11030551,13485,0,1747492674,12816.301599630002,139.71580047000316,53226.550393920006 2025-05-17,14:37:56.000,137,11030660,13085,0,1747492675,12816.611469889998,140.87185778999992,53226.67616208 2025-05-17,14:37:57.000,137,11030572,13165,0,1747492676,12816.97523063,141.49218123000173,53226.80193024 2025-05-17,14:37:58.000,137,11030614,13285,0,1747492677,12817.06953896999,142.4649611700006,53226.934685520006 2025-05-17,14:37:59.000,137,11030589,13325,0,1747492678,12817.534344359992,143.96642586000235,53226.97660824001 2025-05-17,14:38:00.000,137,11030645,13325,0,1747492679,12818.679517060002,145.71461010000348,53227.151286240005 2025-05-17,14:38:01.000,137,11030629,13165,0,1747492680,12819.918998100002,146.9270604600024,53227.39583544 2025-05-17,14:38:02.000,137,11030686,13205,0,1747492681,12821.037225560001,147.50508912000078,53227.51461648 2025-05-17,14:38:03.000,137,11030619,13205,0,1747492682,12822.088089919991,147.6672191100006,53227.9058952 2025-05-17,14:38:04.000,137,11030560,13005,0,1747492683,12822.90318342999,147.80115258000296,53228.18538 2025-05-17,14:38:05.000,137,11030608,13005,0,1747492684,12823.13221797,148.04787213000236,53228.52774888 2025-05-17,14:38:06.000,137,11030637,13365,0,1747492685,12823.327570959991,148.68934296000225,53228.84915640001 2025-05-17,14:38:07.000,137,11030568,13325,0,1747492686,12823.792376349993,150.55736240999977,53229.14261544 2025-05-17,14:38:08.000,137,11030584,13485,0,1747492687,12824.277390669995,152.3901362100005,53229.46402296 2025-05-17,14:38:09.000,137,11030561,13365,0,1747492688,12824.924076429998,153.51799700999982,53229.75049488 2025-05-17,14:38:10.000,137,11030573,13365,0,1747492689,12825.900841379997,154.31454870000016,53230.14876072 2025-05-17,14:38:11.000,137,11030578,13285,0,1747492690,12827.126849799992,155.39306559000397,53230.505103840005 2025-05-17,14:38:12.000,137,11030562,13405,0,1747492691,12828.04298795999,155.83011165000062,53230.78458864001 2025-05-17,14:38:13.000,137,11030556,13045,0,1747492692,12829.18142434999,155.85830816999805,53231.35054536 2025-05-17,14:38:14.000,137,11030553,13285,0,1747492693,12830.34006966999,155.3860164600046,53231.75579832 2025-05-17,14:38:15.000,137,11030562,13205,0,1747492694,12831.78837632,155.61863774999802,53232.21694824 2025-05-17,14:38:16.000,137,11030594,13525,0,1747492695,12833.277100829997,156.4574842200018,53232.70604664001 2025-05-17,14:38:17.000,137,11030539,13285,0,1747492696,12834.745616409993,157.40206764000322,53233.17418368 2025-05-17,14:38:18.000,137,11030563,13125,0,1747492697,12835.17674024999,157.8320645700005,53233.69821768 2025-05-17,14:38:19.000,137,11030566,13325,0,1747492698,12835.702172429992,158.55812496,53234.18032896 2025-05-17,14:38:20.000,137,11030569,13085,0,1747492699,12836.40274867,159.8974596600019,53234.71135008 2025-05-17,14:38:21.000,137,11030608,13125,0,1747492700,12837.291941589989,161.28613826999936,53235.23538408 2025-05-17,14:38:22.000,137,11030569,13725,0,1747492701,12838.686357759994,162.37170429000253,53235.77339232001 2025-05-17,14:38:23.000,137,11030507,13005,0,1747492702,12840.25591798999,163.5912037800008,53236.374284640005 2025-05-17,14:38:24.000,137,11030606,12925,0,1747492703,12841.690752019997,164.10579026999767,53237.06600952001 2025-05-17,14:38:25.000,137,11030597,13405,0,1747492704,12843.179476529993,163.97185680000257,53237.7227988 2025-05-17,14:38:26.000,137,11030596,13285,0,1747492705,12844.210131959997,163.66169508000166,53238.435485040005 2025-05-17,14:38:27.000,137,11030585,13085,0,1747492706,12845.065643329996,162.97792946999834,53239.16913264001 2025-05-17,14:38:28.000,137,11030579,13405,0,1747492707,12845.826846359989,161.9840021400014,53239.9237416 2025-05-17,14:38:29.000,137,11030576,13525,0,1747492708,12846.810347619998,161.27908914,53240.67136344 2025-05-17,14:38:30.000,137,11030552,13045,0,1747492709,12847.40987920999,160.6235200500014,53241.405011040006 2025-05-17,14:38:31.000,137,11030596,13005,0,1747492710,12848.029619729998,160.51778310000373,53242.15962 2025-05-17,14:38:32.000,137,11030579,13045,0,1747492711,12848.45400726,160.89843611999822,53242.69064112001 2025-05-17,14:38:33.000,137,11030560,13325,0,1747492712,12848.784086449996,161.22269609999785,53243.57101824 2025-05-17,14:38:34.000,137,11030557,13005,0,1747492713,12848.945757889996,161.47646478000388,53244.34658856001 2025-05-17,14:38:35.000,137,11030574,13085,0,1747492714,12849.235419219993,161.59629999000026,53244.9894036 2025-05-17,14:38:36.000,137,11030589,13365,0,1747492715,12849.491398999999,160.91958351000358,53245.71606408001 2025-05-17,14:38:37.000,137,11030579,13085,0,1747492716,12849.821478189995,160.27106355000433,53246.379840479996 2025-05-17,14:38:38.000,137,11030584,13085,0,1747492717,12850.326701439997,159.93975443999807,53247.14842368001 2025-05-17,14:38:39.000,137,11030572,13245,0,1747492718,12850.919496719995,158.98107275999791,53247.91001976 2025-05-17,14:38:40.000,137,11030598,13165,0,1747492719,12851.586391409997,157.9166541300001,53248.622706 2025-05-17,14:38:41.000,137,11030583,13165,0,1747492720,12852.664201009997,157.0143654900021,53249.321418 2025-05-17,14:38:42.000,137,11030576,13285,0,1747492721,12853.789164779992,156.42223856999772,53249.87340048 2025-05-17,14:38:43.000,137,11030555,13205,0,1747492722,12854.887183309991,155.70322731000488,53250.55115112001 2025-05-17,14:38:44.000,137,11030570,13445,0,1747492723,12856.315281030002,155.09700213000178,53251.110120720004 2025-05-17,14:38:45.000,137,11030573,13365,0,1747492724,12857.676015650002,154.272253920004,53251.64114184 2025-05-17,14:38:46.000,137,11030583,13045,0,1747492725,12858.605626429991,153.58848831000068,53252.17915008001 2025-05-17,14:38:47.000,137,11030560,13525,0,1747492726,12859.555446139995,152.897673569998,53252.6752356 2025-05-17,14:38:48.000,137,11030591,13245,0,1747492727,12860.532211089994,152.17161317999853,53253.1293984 2025-05-17,14:38:49.000,137,11030578,13045,0,1747492728,12861.663911169999,151.77686189999804,53253.61150968 2025-05-17,14:38:50.000,137,11030531,13365,0,1747492729,12862.964019,151.87554972000362,53253.94689144 2025-05-17,14:38:51.000,137,11030561,13285,0,1747492730,12863.455769629996,152.41128359999857,53254.31720880001 2025-05-17,14:38:52.000,137,11030600,13285,0,1747492731,12863.597232139997,153.15144225000404,53254.63861632 2025-05-17,14:38:53.000,137,11030590,13285,0,1747492732,12863.718485719997,153.39111267000408,53255.00194656 2025-05-17,14:38:54.000,137,11030549,13045,0,1747492733,12863.792585130002,153.24308094000298,53255.34431544001 2025-05-17,14:38:55.000,137,11030608,13325,0,1747492734,12864.46621613,153.24308094000298,53255.875336560006 2025-05-17,14:38:56.000,137,11030561,13285,0,1747492735,12865.032066170003,153.44750570999895,53256.23167968001 2025-05-17,14:38:57.000,137,11030577,13125,0,1747492736,12865.813478129996,153.21488441999827,53256.63693264001 2025-05-17,14:38:58.000,137,11030582,13125,0,1747492737,12866.345646619993,152.93291922000208,53257.05615984 2025-05-17,14:38:59.000,137,11030608,13365,0,1747492738,12867.403247289993,152.53816794000159,53257.5662196 2025-05-17,14:39:00.000,137,11030570,13205,0,1747492739,12868.824608699993,152.26325187000475,53258.04134376 2025-05-17,14:39:01.000,137,11030647,13445,0,1747492740,12869.929363539988,151.4385036599997,53258.56537776 2025-05-17,14:39:02.000,137,11030571,13365,0,1747492741,12870.48174096,150.6490010999987,53258.90774664 2025-05-17,14:39:03.000,137,11030556,13325,0,1747492742,12871.027382070002,149.98638288000075,53259.47370336 2025-05-17,14:39:04.000,137,11030618,13245,0,1747492743,12871.384406499994,149.46474726000451,53260.03267296 2025-05-17,14:39:05.000,137,11030546,12965,0,1747492744,12871.357461259999,148.67524470000353,53260.52875848 2025-05-17,14:39:06.000,137,11030568,13445,0,1747492745,12871.189053509988,148.18180560000474,53260.91305008 2025-05-17,14:39:07.000,137,11030606,13285,0,1747492746,12870.68383026,148.47786905999965,53261.34625152 2025-05-17,14:39:08.000,137,11030591,13085,0,1747492747,12870.064089739994,148.7950799099999,53261.78644008001 2025-05-17,14:39:09.000,137,11030559,13205,0,1747492748,12869.787901030002,148.14655995000066,53262.2825256 2025-05-17,14:39:10.000,137,11030614,13085,0,1747492749,12869.606020660001,146.85656916000153,53262.582971760006 2025-05-17,14:39:11.000,137,11030576,13045,0,1747492750,12869.067115859994,145.37625185999786,53262.967263360006 2025-05-17,14:39:12.000,137,11030618,12965,0,1747492751,12868.609046780002,144.86871450000035,53263.28867088 2025-05-17,14:39:13.000,137,11030563,13365,0,1747492752,12868.534947369997,144.48101234999922,53263.61007840001 2025-05-17,14:39:14.000,137,11030549,13285,0,1747492753,12868.844817629993,143.79724674000317,53263.81270488 2025-05-17,14:39:15.000,137,11030577,13365,0,1747492754,12869.27594146999,143.12757938999857,53263.86860184 2025-05-17,14:39:16.000,137,11030596,13125,0,1747492755,12869.747483170002,142.02791511000396,53264.141099520006 2025-05-17,14:39:17.000,137,11030590,13085,0,1747492756,12869.868736750002,140.92825083000207,53264.21795784 2025-05-17,14:39:18.000,137,11030571,13325,0,1747492757,12869.646438520002,140.30792739000026,53264.32276464 2025-05-17,14:39:19.000,137,11030619,13405,0,1747492758,12869.19510574999,139.86383220000425,53264.4135972 2025-05-17,14:39:20.000,137,11030541,13405,0,1747492759,12868.588837850002,139.63826004000293,53264.44853280001 2025-05-17,14:39:21.000,137,11030552,13365,0,1747492760,12868.06340567,139.58891613000014,53264.44154568 2025-05-17,14:39:22.000,137,11030595,13245,0,1747492761,12867.416719909997,139.68760394999845,53264.32975176001 2025-05-17,14:39:23.000,137,11030536,13245,0,1747492762,12866.93844189999,140.2374360899994,53264.343726 2025-05-17,14:39:24.000,137,11030590,13165,0,1747492763,12866.372591859988,140.75202258000354,53264.28084192001 2025-05-17,14:39:25.000,137,11030575,13165,0,1747492764,12865.954940639996,141.14677386000403,53264.169048 2025-05-17,14:39:26.000,137,11030549,13165,0,1747492765,12865.44298108,141.29480558999785,53264.00135712 2025-05-17,14:39:27.000,137,11030573,13405,0,1747492766,12864.910812590002,141.49218123000173,53263.79174352 2025-05-17,14:39:28.000,137,11030610,13485,0,1747492767,12864.20350004,141.65431122000155,53263.617065520004 2025-05-17,14:39:29.000,137,11030566,13325,0,1747492768,12863.462505939991,142.16889770999842,53263.4354004 2025-05-17,14:39:30.000,137,11030573,13285,0,1747492769,12862.377960029997,142.49315768999804,53263.183864080005 2025-05-17,14:39:31.000,137,11030587,13085,0,1747492770,12861.414667700003,142.27463466000336,53262.946302000004 2025-05-17,14:39:32.000,137,11030583,13245,0,1747492771,12860.86229027999,141.36529688999872,53262.680791440005 2025-05-17,14:39:33.000,137,11030588,13285,0,1747492772,12861.219314709997,140.47005738000007,53262.54104904 2025-05-17,14:39:34.000,137,11030590,13205,0,1747492773,12861.515712349988,139.30695093000395,53262.48515208001 2025-05-17,14:39:35.000,137,11030615,13285,0,1747492774,12861.475294489988,137.5799140800009,53262.40829376001 2025-05-17,14:39:36.000,137,11030621,13085,0,1747492775,12861.118270059997,135.68369810999866,53262.3523968 2025-05-17,14:39:37.000,137,11030628,13205,0,1747492776,12860.97007124,134.2315773299997,53262.33842256001 2025-05-17,14:39:38.000,137,11030586,13085,0,1747492777,12861.145215299992,133.11076565999974,53262.33842256001 2025-05-17,14:39:39.000,137,11030583,13245,0,1747492778,12861.347304599993,132.10274007000407,53262.32444832 2025-05-17,14:39:40.000,137,11030595,13325,0,1747492779,12861.151951610002,131.70798879000358,53262.3523968 2025-05-17,14:39:41.000,137,11030606,13405,0,1747492780,12860.78819087,130.94668275000004,53262.345409680005 2025-05-17,14:39:42.000,137,11030592,13005,0,1747492781,12860.505265849999,130.47439103999932,53262.345409680005 2025-05-17,14:39:43.000,137,11030582,13205,0,1747492782,12860.855553969996,130.43914539000252,53262.33143544 2025-05-17,14:39:44.000,137,11030538,13285,0,1747492783,12861.387722459993,130.17127844999777,53262.345409680005 2025-05-17,14:39:45.000,137,11030619,13285,0,1747492784,12861.76495582,129.51570935999916,53262.35938392 2025-05-17,14:39:46.000,137,11030601,13405,0,1747492785,12861.731274269994,129.2619406800004,53262.43624224001 2025-05-17,14:39:47.000,137,11030589,13605,0,1747492786,12861.306886739992,128.74735419000353,53262.53406192001 2025-05-17,14:39:48.000,137,11030616,13125,0,1747492787,12861.003752789991,128.00719553999807,53262.69476568 2025-05-17,14:39:49.000,137,11030588,13205,0,1747492788,12861.010489100001,127.56310035000206,53262.82053384001 2025-05-17,14:39:50.000,137,11030568,13325,0,1747492789,12861.279941499997,126.9991699500024,53262.99521184 2025-05-17,14:39:51.000,137,11030624,13125,0,1747492790,12861.502239729998,126.32245346999844,53263.10001864 2025-05-17,14:39:52.000,137,11030581,13005,0,1747492791,12861.94683619,125.84311262999836,53263.16988984 2025-05-17,14:39:53.000,137,11030580,13085,0,1747492792,12862.095035009996,126.06868478999968,53263.351554960005 2025-05-17,14:39:54.000,137,11030627,13285,0,1747492793,12861.448349249993,126.75949953000236,53263.26770952 2025-05-17,14:39:55.000,137,11030586,13125,0,1747492794,12860.916180759996,127.05556299000455,53263.302645120006 2025-05-17,14:39:56.000,137,11030555,13205,0,1747492795,12860.990280170001,126.96392429999833,53263.38649056 2025-05-17,14:39:57.000,137,11030563,13445,0,1747492796,12861.273205190002,127.01326821000112,53263.60309128 2025-05-17,14:39:58.000,137,11030597,13525,0,1747492797,12861.441612939998,126.81589257000451,53263.7148852 2025-05-17,14:39:59.000,137,11030574,13165,0,1747492798,12861.266468879992,126.59032041000319,53263.79873064001 2025-05-17,14:40:00.000,137,11030555,13325,0,1747492799,12860.512002159994,126.10393044000375,53263.87558896001 2025-05-17,14:40:01.000,137,11030602,13165,0,1747492800,12859.764271749991,125.57524569000088,53263.84764048001 2025-05-17,14:40:02.000,137,11030582,13285,0,1747492801,12859.178212779989,125.17344528000103,53263.74982080001 2025-05-17,14:40:03.000,137,11030589,13285,0,1747492802,12858.585417499991,124.96902050999779,53263.686936720005 2025-05-17,14:40:04.000,137,11030559,13285,0,1747492803,12857.891577569993,124.94082399000035,53263.62405264 2025-05-17,14:40:05.000,137,11030581,13285,0,1747492804,12857.372881700001,124.79984138999862,53263.60309128 2025-05-17,14:40:06.000,137,11030643,13245,0,1747492805,12857.076484059995,124.32050054999854,53263.54719432 2025-05-17,14:40:07.000,137,11030584,13085,0,1747492806,12856.483688779997,124.00328969999828,53263.65200112 2025-05-17,14:40:08.000,137,11030597,13205,0,1747492807,12855.68206788999,123.61558755000442,53263.617065520004 2025-05-17,14:40:09.000,137,11030583,13205,0,1747492808,12855.365461319998,123.60853841999779,53263.65898824001 2025-05-17,14:40:10.000,137,11030564,13285,0,1747492809,12854.83329283,124.06673186999978,53263.58911704001 2025-05-17,14:40:11.000,137,11030578,13525,0,1747492810,12854.355014819994,124.58131836000393,53263.59610416 2025-05-17,14:40:12.000,137,11030606,13445,0,1747492811,12853.67464751,124.71525182999903,53263.54020720001 2025-05-17,14:40:13.000,137,11030592,13245,0,1747492812,12852.953862339993,124.56017096999858,53263.61007840001 2025-05-17,14:40:14.000,137,11030578,13245,0,1747492813,12852.179186689995,124.52492532000178,53263.56116856001 2025-05-17,14:40:15.000,137,11030628,13165,0,1747492814,12851.929943219999,125.08885572000145,53263.5751428 2025-05-17,14:40:16.000,137,11030587,13365,0,1747492815,12851.377565800001,125.74442481000006,53263.66597536 2025-05-17,14:40:17.000,137,11030571,13125,0,1747492816,12850.515318119993,126.81589257000451,53263.735846560005 2025-05-17,14:40:18.000,137,11030624,13325,0,1747492817,12849.83495081,127.49965818000055,53263.77776928001 2025-05-17,14:40:19.000,137,11030617,13245,0,1747492818,12849.68675198999,127.4432651399984,53263.84065336 2025-05-17,14:40:20.000,137,11030559,13165,0,1747492819,12849.6934883,126.85818735000066,53263.9594344 2025-05-17,14:40:21.000,137,11030592,13365,0,1747492820,12850.178502620001,125.99819348999881,53264.141099520006 2025-05-17,14:40:22.000,137,11030605,13245,0,1747492821,12850.939705649995,125.54000004000409,53264.169048 2025-05-17,14:40:23.000,137,11030628,13405,0,1747492822,12851.545973549997,125.61754047000431,53264.49045552 2025-05-17,14:40:24.000,137,11030585,13485,0,1747492823,12852.219604549995,125.51885264999873,53264.89570848 2025-05-17,14:40:25.000,137,11030624,13285,0,1747492824,12852.603574219997,125.3426244000002,53265.27301296 2025-05-17,14:40:26.000,137,11030588,13245,0,1747492825,12852.913444479993,125.04656093999802,53265.65730456 2025-05-17,14:40:27.000,137,11030587,13405,0,1747492826,12853.048170679998,125.22983832000318,53265.90884088001 2025-05-17,14:40:28.000,137,11030601,13245,0,1747492827,12852.785454589997,125.95589871000266,53266.12544160001 2025-05-17,14:40:29.000,137,11030605,13125,0,1747492828,12851.902997979989,126.67490997000277,53266.24422264001 2025-05-17,14:40:30.000,137,11030569,13245,0,1747492829,12851.343884249996,127.5560512200027,53266.38396504 2025-05-17,14:40:31.000,137,11030622,13285,0,1747492830,12851.12832232999,128.112932490003,53266.50973320001 2025-05-17,14:40:32.000,137,11030643,13365,0,1747492831,12851.141794949996,128.23276769999939,53266.467810480004 2025-05-17,14:40:33.000,137,11030569,13285,0,1747492832,12851.1754765,128.14112901000044,53266.62851424001 2025-05-17,14:40:34.000,137,11030597,13125,0,1747492833,12851.040750299995,128.4583398600007,53266.84511496001 2025-05-17,14:40:35.000,137,11030606,13285,0,1747492834,12851.25631222,129.015221130001,53266.9988316 2025-05-17,14:40:36.000,137,11030616,13165,0,1747492835,12851.687436059998,129.1632528600021,53267.159535360006 2025-05-17,14:40:37.000,137,11030604,13285,0,1747492836,12852.199395619995,128.9799754800042,53267.4529944 2025-05-17,14:40:38.000,137,11030649,13245,0,1747492837,12852.825872449997,128.7896489699997,53267.70453072001 2025-05-17,14:40:39.000,137,11030587,13165,0,1747492838,12854.004726699997,128.35260291000304,53267.94907992001 2025-05-17,14:40:40.000,137,11030579,13165,0,1747492839,12855.264416669997,128.23981682999874,53268.30542304001 2025-05-17,14:40:41.000,137,11030609,13245,0,1747492840,12856.295072100002,127.95785163000255,53268.647791920004 2025-05-17,14:40:42.000,137,11030573,12965,0,1747492841,12857.27183705,126.9498260399996,53268.90631536001 2025-05-17,14:40:43.000,137,11030612,13125,0,1747492842,12858.10040317999,125.25098571000126,53269.40938800001 2025-05-17,14:40:44.000,137,11030613,13445,0,1747492843,12858.44395498999,123.3900153900031,53269.71682128001 2025-05-17,14:40:45.000,137,11030604,13005,0,1747492844,12858.605626429991,121.86035418000392,53270.01726744 2025-05-17,14:40:46.000,137,11030609,13245,0,1747492845,12858.888551449993,120.69019860000117,53270.31771360001 2025-05-17,14:40:47.000,137,11030631,13245,0,1747492846,12859.272521119994,119.54119041000376,53270.61815976 2025-05-17,14:40:48.000,137,11030610,13165,0,1747492847,12859.40724732,118.85742480000044,53270.96751576001 2025-05-17,14:40:49.000,137,11030628,13525,0,1747492848,12859.676699719996,118.85037567000109,53271.24700056 2025-05-17,14:40:50.000,137,11030618,13285,0,1747492849,12859.851843780001,118.94201436000003,53271.568408080006 2025-05-17,14:40:51.000,137,11030597,13125,0,1747492850,12859.838371159996,119.4706991100029,53271.8898156 2025-05-17,14:40:52.000,137,11030636,12885,0,1747492851,12859.946152119992,119.56233780000184,53272.18327464001 2025-05-17,14:40:53.000,137,11030649,13045,0,1747492852,12860.309912859993,119.35086389999924,53272.623463200005 2025-05-17,14:40:54.000,137,11030609,13325,0,1747492853,12860.58610157,118.96316174999811,53273.00076768001 2025-05-17,14:40:55.000,137,11030617,13125,0,1747492854,12860.774718249995,118.6177543800004,53273.41999488 2025-05-17,14:40:56.000,137,11030582,13245,0,1747492855,12860.572628949994,118.54021395000018,53273.81826072001 2025-05-17,14:40:57.000,137,11030615,13085,0,1747492856,12860.592837879994,118.24415048999799,53274.202552320006 2025-05-17,14:40:58.000,137,11030607,13205,0,1747492857,12861.037434339996,117.41235315000085,53274.60081816 2025-05-17,14:40:59.000,137,11030632,13405,0,1747492858,12861.75821950999,116.18580453000322,53275.03401960001 2025-05-17,14:41:00.000,137,11030611,13165,0,1747492859,12862.492477300002,115.0579437300039,53275.474208160005 2025-05-17,14:41:01.000,137,11030654,13245,0,1747492860,12863.20652616,114.64909419000469,53275.99824216001 2025-05-17,14:41:02.000,137,11030624,13165,0,1747492861,12863.812794060002,114.68433984000148,53276.44541784 2025-05-17,14:41:03.000,137,11030663,13085,0,1747492862,12864.533579229996,114.83237157000258,53276.95547760001 2025-05-17,14:41:04.000,137,11030606,13325,0,1747492863,12865.106165579993,114.31778507999843,53277.486498720005 2025-05-17,14:41:05.000,137,11030604,13485,0,1747492864,12865.71916978999,113.81024772000092,53278.03149408001 2025-05-17,14:41:06.000,137,11030620,13205,0,1747492865,12866.150293630002,113.29566123000404,53278.56251520001 2025-05-17,14:41:07.000,137,11030608,13445,0,1747492866,12866.318701379998,113.30975949000276,53279.00969088 2025-05-17,14:41:08.000,137,11030595,13045,0,1747492867,12866.581417469999,113.81729685000028,53279.44289232001 2025-05-17,14:41:09.000,137,11030628,13085,0,1747492868,12866.810452009995,114.75483114000235,53279.86211952 2025-05-17,14:41:10.000,137,11030628,13325,0,1747492869,12866.689198429995,115.79105325000273,53280.316282320004 2025-05-17,14:41:11.000,137,11030641,13445,0,1747492870,12866.392800789989,116.10121497000364,53280.80538072 2025-05-17,14:41:12.000,137,11030614,13365,0,1747492871,12866.022303739992,115.62187413000356,53281.1826852 2025-05-17,14:41:13.000,137,11030606,13365,0,1747492872,12865.80674182,114.54335723999975,53281.678770720006 2025-05-17,14:41:14.000,137,11030552,13285,0,1747492873,12865.78653289,113.48598774000129,53282.04908808 2025-05-17,14:41:15.000,137,11030654,13245,0,1747492874,12865.51708048999,112.83041865000268,53282.37049560001 2025-05-17,14:41:16.000,137,11030595,13325,0,1747492875,12865.146583439993,112.45681476000027,53282.7198516 2025-05-17,14:41:17.000,137,11030649,13325,0,1747492876,12864.291072069995,112.06911260999914,53282.971387920006 2025-05-17,14:41:18.000,137,11030613,13445,0,1747492877,12862.721511839998,111.88583523000125,53283.167027280004 2025-05-17,14:41:19.000,137,11030608,13285,0,1747492878,12861.340568289997,111.89288436000061,53283.18100152001 2025-05-17,14:41:20.000,137,11030646,12965,0,1747492879,12860.55915632999,111.87173697000253,53283.29279544 2025-05-17,14:41:21.000,137,11030536,13165,0,1747492880,12859.966361049992,112.25943912000366,53283.36965376 2025-05-17,14:41:32.000,137,11030566,13325,0,1747492891,12857.433508490001,118.23005222999927,53284.51554144 2025-05-17,14:41:33.000,137,11030633,13285,0,1747492892,12856.719459629989,118.57545960000425,53284.57143840001 2025-05-17,14:41:34.000,137,11030602,13245,0,1747492893,12855.675331579994,118.4203787400038,53284.56445128 2025-05-17,14:41:35.000,137,11030623,13125,0,1747492894,12854.880446999996,118.04677485000138,53284.59938688001 2025-05-17,14:41:36.000,137,11030587,13205,0,1747492895,12854.355014819994,117.66612182999961,53284.66227096 2025-05-17,14:41:37.000,137,11030555,13325,0,1747492896,12853.991254079992,117.60972879000474,53284.66227096 2025-05-17,14:41:38.000,137,11030613,13445,0,1747492897,12853.539921309995,117.87054660000285,53284.64130960001 2025-05-17,14:41:39.000,137,11030624,13205,0,1747492898,12852.630519459992,118.57545960000425,53284.70419368 2025-05-17,14:41:40.000,137,11030615,13125,0,1747492899,12851.384302109996,119.29447086000437,53284.71816792001 2025-05-17,14:41:41.000,137,11030599,13365,0,1747492900,12850.434482399993,119.80200822000188,53284.69021944001 2025-05-17,14:41:42.000,137,11030591,13605,0,1747492901,12849.70696091999,120.11216994000279,53284.64130960001 2025-05-17,14:41:43.000,137,11030579,13285,0,1747492902,12848.871658479991,119.95003995000297,53284.75310352 2025-05-17,14:41:44.000,137,11030541,13325,0,1747492903,12847.962256630002,119.66102562000015,53284.80900048001 2025-05-17,14:41:45.000,137,11030678,13445,0,1747492904,12847.174108359999,119.40725694000139,53284.88585880001 2025-05-17,14:41:46.000,137,11030578,13445,0,1747492905,12846.487004739996,119.02660391999962,53284.9207944 2025-05-17,14:41:47.000,137,11030627,13445,0,1747492906,12846.103035069995,118.54726307999954,53284.913807280005 2025-05-17,14:41:48.000,137,11030602,13085,0,1747492907,12846.13671662,118.42742787000316,53285.011626960004 2025-05-17,14:41:49.000,137,11030578,13445,0,1747492908,12846.2579702,117.98333267999988,53285.04656256 2025-05-17,14:41:50.000,137,11030607,13405,0,1747492909,12845.961572559994,117.58858139999938,53285.011626960004 2025-05-17,14:41:51.000,137,11030560,13125,0,1747492910,12845.308150489996,116.65809624000394,53284.92778152 2025-05-17,14:41:52.000,137,11030617,13245,0,1747492911,12844.546947459989,115.49498979000055,53284.8509232 2025-05-17,14:41:53.000,137,11030580,13125,0,1747492912,12844.203395650002,114.64909419000469,53284.8509232 2025-05-17,14:41:54.000,137,11030583,13365,0,1747492913,12843.826162289995,114.16975335000461,53284.80201336 2025-05-17,14:41:55.000,137,11030583,13285,0,1747492914,12843.354620589998,113.71155990000261,53284.78803912001 2025-05-17,14:41:56.000,137,11030612,13005,0,1747492915,12842.795506859991,113.14058037000359,53284.815987600006 2025-05-17,14:41:57.000,137,11030593,13045,0,1747492916,12842.209447889989,111.9774739200002,53284.72515504 2025-05-17,14:41:58.000,137,11030593,13245,0,1747492917,12841.306782349995,110.72977791000449,53284.65528384 2025-05-17,14:41:59.000,137,11030558,13285,0,1747492918,12840.03361975999,109.5314258100043,53284.55047704001 2025-05-17,14:42:00.000,137,11030601,13005,0,1747492919,12838.639203589999,108.38241761999961,53284.4666316 2025-05-17,14:42:01.000,137,11030551,13005,0,1747492920,12837.224578489993,106.57079121000424,53284.29894072 2025-05-17,14:42:02.000,137,11030580,13285,0,1747492921,12835.681963499992,104.93539305000013,53284.005481680004 2025-05-17,14:42:03.000,137,11030565,13005,0,1747492922,12834.152821129996,103.58900921999884,53283.907662000005 2025-05-17,14:42:04.000,137,11030558,13445,0,1747492923,12832.334017429988,102.91229274000216,53283.572280240005 2025-05-17,14:42:05.000,137,11030548,13205,0,1747492924,12830.602785759991,102.67262232000212,53283.21593712 2025-05-17,14:42:06.000,137,11030597,13325,0,1747492925,12828.91870825999,102.42590277000272,53282.901516720005 2025-05-17,14:42:07.000,137,11030582,13325,0,1747492926,12827.591655189994,101.7068915100026,53282.53119936 2025-05-17,14:42:08.000,137,11030569,13325,0,1747492927,12826.170293779993,100.86804503999883,53282.12594640001 2025-05-17,14:42:09.000,137,11030555,13365,0,1747492928,12824.681569269997,100.25477073000366,53281.67178360001 2025-05-17,14:42:10.000,137,11030567,13325,0,1747492929,12823.138954279995,99.71198772000207,53281.175698080006 2025-05-17,14:42:11.000,137,11030580,13125,0,1747492930,12822.05440837,99.86706858000252,53280.71454816001 2025-05-17,14:42:12.000,137,11030581,13165,0,1747492931,12821.650229769999,100.16313204000471,53280.218462640005 2025-05-17,14:42:13.000,137,11030589,13405,0,1747492932,12821.441404159988,99.8529703200038,53279.84814528 2025-05-17,14:42:14.000,137,11030579,13285,0,1747492933,12820.990071389991,100.01510031000362,53279.449879440006 2025-05-17,14:42:15.000,137,11030606,12965,0,1747492934,12820.094142159993,100.55788331999793,53279.03763936001 2025-05-17,14:42:16.000,137,11030583,13285,0,1747492935,12818.969178389998,101.59410542999831,53278.590463680004 2025-05-17,14:42:17.000,137,11030587,13285,0,1747492936,12818.221447979995,102.82065405000321,53278.18521072 2025-05-17,14:42:18.000,137,11030555,13245,0,1747492937,12817.938522959994,103.94851485000254,53277.81489336001 2025-05-17,14:42:19.000,137,11030538,13085,0,1747492938,12817.904841409989,104.82260697000311,53277.50047296 2025-05-17,14:42:20.000,137,11030579,13165,0,1747492939,12818.012622369999,105.45702867000364,53277.28387224 2025-05-17,14:42:21.000,137,11030590,13325,0,1747492940,12818.41680097,105.78128865000326,53277.01137456 2025-05-17,14:42:22.000,137,11030577,13325,0,1747492941,12818.861397430002,105.87997647000157,53276.77381248 2025-05-17,14:42:23.000,137,11030585,13445,0,1747492942,12819.164531379989,106.27472775000206,53276.66201856 2025-05-17,14:42:24.000,137,11030571,13125,0,1747492943,12819.097168279994,106.37341557000036,53276.578173120004 2025-05-17,14:42:25.000,137,11030593,13005,0,1747492944,12818.868133739998,106.29587514000013,53276.529263280005 2025-05-17,14:42:26.000,137,11030554,13125,0,1747492945,12818.713198609992,105.908172989999,53276.50131480001 2025-05-17,14:42:27.000,137,11030620,13165,0,1747492946,12818.847924809997,105.61915866000345,53276.55022464001 2025-05-17,14:42:28.000,137,11030625,13125,0,1747492947,12818.598681340001,105.92227124999772,53276.50131480001 2025-05-17,14:42:29.000,137,11030576,12965,0,1747492948,12818.059776539994,106.28177688000142,53276.47336632001 2025-05-17,14:42:30.000,137,11030588,13165,0,1747492949,12817.10995682999,106.48620165000466,53276.42445648001 2025-05-17,14:42:31.000,137,11030552,13365,0,1747492950,12816.288127009997,106.69767554999999,53276.431443600006 2025-05-17,14:42:32.000,137,11030597,13405,0,1747492951,12815.782903759995,106.44390687000123,53276.38253376001 2025-05-17,14:42:33.000,137,11030583,13365,0,1747492952,12815.722276969995,106.4016120899978,53276.34759816 2025-05-17,14:42:34.000,137,11030589,13485,0,1747492953,12815.964784129996,105.89407473000028,53276.47336632001 2025-05-17,14:42:35.000,137,11030582,13125,0,1747492954,12816.375699039992,105.33719345999998,53276.56419888 2025-05-17,14:42:36.000,137,11030598,13445,0,1747492955,12816.97523063,104.62523132999922,53276.648044320005 2025-05-17,14:42:37.000,137,11030656,12965,0,1747492956,12817.392881849992,104.11769397000171,53276.82272232 2025-05-17,14:42:38.000,137,11030622,13365,0,1747492957,12817.271628269991,104.0542518000002,53276.95547760001 2025-05-17,14:42:39.000,137,11030577,13445,0,1747492958,12817.359200300001,104.01195702000405,53277.1301556 2025-05-17,14:42:40.000,137,11030594,13525,0,1747492959,12817.648861629998,103.69474617000378,53277.33976920001 2025-05-17,14:42:41.000,137,11030562,13445,0,1747492960,12817.918314029994,103.61720574000356,53277.62624112001 2025-05-17,14:42:42.000,137,11030585,13485,0,1747492961,12818.079985469994,103.44097748999775,53277.91271304001 2025-05-17,14:42:43.000,137,11030589,13445,0,1747492962,12818.12713963999,102.89114535000408,53278.16424936 2025-05-17,14:42:44.000,137,11030590,13205,0,1747492963,12818.15408488,102.01705323000351,53278.47866976 2025-05-17,14:42:45.000,137,11030557,13045,0,1747492964,12818.21471167,101.13591198000358,53278.67430912 2025-05-17,14:42:46.000,137,11030589,13445,0,1747492965,12817.98567712999,99.53575947000354,53278.890909839996 2025-05-17,14:42:47.000,137,11030587,13085,0,1747492966,12817.460244950002,98.6264216999989,53279.03065224 2025-05-17,14:42:48.000,137,11030593,13485,0,1747492967,12816.739459779994,97.81577174999984,53279.15642040001 2025-05-17,14:42:49.000,137,11030581,13285,0,1747492968,12816.220763910002,96.69496007999987,53279.31712416 2025-05-17,14:42:50.000,137,11030547,13325,0,1747492969,12815.964784129996,95.99004707999848,53279.40795672 2025-05-17,14:42:51.000,137,11030568,13325,0,1747492970,12815.77616745,95.56005015000119,53279.4359052 2025-05-17,14:42:52.000,137,11030602,13245,0,1747492971,12815.641441249994,95.24283930000092,53279.56866048001 2025-05-17,14:42:53.000,137,11030590,13125,0,1747492972,12815.001491800002,95.30628147000243,53279.596608960004 2025-05-17,14:42:54.000,137,11030586,13245,0,1747492973,12813.53297621999,96.01824360000319,53279.54071200001 2025-05-17,14:42:55.000,137,11030563,13605,0,1747492974,12812.25307731999,96.54692834999878,53279.449879440006 2025-05-17,14:42:56.000,137,11030603,13285,0,1747492975,12811.491874289997,97.12495701000444,53279.31013704 2025-05-17,14:42:57.000,137,11030628,13405,0,1747492976,12811.128113549996,97.87216479000199,53279.18436888001 2025-05-17,14:42:58.000,137,11030571,13325,0,1747492977,12811.249367129996,99.19740122999792,53279.12847192 2025-05-17,14:42:59.000,137,11030577,13445,0,1747492978,12811.842162409994,100.02214944000298,53279.0516136 2025-05-17,14:43:00.000,137,11030577,13085,0,1747492979,12812.461902930001,100.26181986000302,53278.9817424 2025-05-17,14:43:01.000,137,11030593,13085,0,1747492980,12812.845872600003,99.93051075000403,53279.03763936001 2025-05-17,14:43:02.000,137,11030559,13325,0,1747492981,12812.973862489998,99.60625077000441,53279.14943328 2025-05-17,14:43:03.000,137,11030603,13245,0,1747492982,12812.893026769998,99.81067554000037,53279.18436888001 2025-05-17,14:43:04.000,137,11030612,13245,0,1747492983,12812.461902930001,100.08559161000449,53279.26821432 2025-05-17,14:43:05.000,137,11030518,13205,0,1747492984,12811.734381449998,100.26181986000302,53279.33808552 2025-05-17,14:43:06.000,137,11030595,13205,0,1747492985,12811.067486759996,100.38870419999876,53279.33808552 2025-05-17,14:43:07.000,137,11030562,13245,0,1747492986,12810.447746239988,100.593128970002,53279.32411128001 2025-05-17,14:43:08.000,137,11030626,13525,0,1747492987,12809.6798069,102.09459366000374,53279.2961628 2025-05-17,14:43:09.000,137,11030612,13165,0,1747492988,12809.390145569989,104.47719959999813,53279.32411128001 2025-05-17,14:43:10.000,137,11030637,13245,0,1747492989,12809.464244979994,106.19013819000247,53279.34507264 2025-05-17,14:43:11.000,137,11030601,13285,0,1747492990,12809.996413469991,107.38849029000266,53279.40795672 2025-05-17,14:43:12.000,137,11030588,13325,0,1747492991,12810.225448010002,108.69962846999988,53279.42193096001 2025-05-17,14:43:13.000,137,11030587,13125,0,1747492992,12810.023358710001,110.11650360000203,53279.45686656 2025-05-17,14:43:14.000,137,11030597,13405,0,1747492993,12809.464244979994,111.62501742000313,53279.58263472 2025-05-17,14:43:15.000,137,11030610,13165,0,1747492994,12808.628942539995,112.8797625599982,53279.56866048001 2025-05-17,14:43:16.000,137,11030622,13085,0,1747492995,12807.935102609998,113.81024772000092,53279.58962184001 2025-05-17,14:43:17.000,137,11030611,13285,0,1747492996,12807.167163269994,114.67729071000213,53279.63154456 2025-05-17,14:43:18.000,137,11030579,13205,0,1747492997,12806.547422750002,115.44564587999776,53279.65250592 2025-05-17,14:43:19.000,137,11030596,13245,0,1747492998,12806.28470666,116.08711670999764,53279.69442864 2025-05-17,14:43:20.000,137,11030576,13325,0,1747492999,12806.089353669995,116.98235622000357,53279.666480160005 2025-05-17,14:43:21.000,137,11030597,13285,0,1747493000,12806.16345308,117.97628355000052,53279.6455188 2025-05-17,14:43:22.000,137,11030616,13245,0,1747493001,12806.17692569999,118.2089048400012,53279.63853168001 2025-05-17,14:43:23.000,137,11030568,13405,0,1747493002,12805.678438759998,118.07497136999882,53279.617570320006 2025-05-17,14:43:24.000,137,11030625,13325,0,1747493003,12804.829663699995,118.07497136999882,53279.58263472 2025-05-17,14:43:25.000,137,11030606,13445,0,1747493004,12803.63733682999,118.05382398000074,53279.54071200001 2025-05-17,14:43:26.000,137,11030606,13205,0,1747493005,12802.43827364999,118.35693657000229,53279.4359052 2025-05-17,14:43:27.000,137,11030613,13405,0,1747493006,12801.26615571,118.67414742000256,53279.2961628 2025-05-17,14:43:28.000,137,11030603,13245,0,1747493007,12800.309599690001,119.3226673800018,53279.15642040001 2025-05-17,14:43:29.000,137,11030601,13485,0,1747493008,12799.319362119997,120.45757731000049,53278.946806800006 2025-05-17,14:43:30.000,137,11030616,13205,0,1747493009,12798.241552519998,121.72642071000155,53278.62539928 2025-05-17,14:43:31.000,137,11030633,13125,0,1747493010,12797.594866759995,122.59346370000276,53278.3529016 2025-05-17,14:43:32.000,137,11030630,13365,0,1747493011,12797.089643509993,123.39706452000246,53278.04546832 2025-05-17,14:43:33.000,137,11030595,13165,0,1747493012,12796.799982179997,124.26410751000367,53277.703099440005 2025-05-17,14:43:34.000,137,11030620,13085,0,1747493013,12796.153296419994,124.84213617000205,53277.33278208 2025-05-17,14:43:35.000,137,11030605,13325,0,1747493014,12795.035068959995,125.44131221999851,53276.96945184 2025-05-17,14:43:36.000,137,11030611,13445,0,1747493015,12793.70127957999,125.97704610000073,53276.578173120004 2025-05-17,14:43:37.000,137,11030607,13285,0,1747493016,12792.93334024,126.9498260399996,53276.17990728 2025-05-17,14:43:38.000,137,11030603,13245,0,1747493017,12792.60326104999,127.83096728999953,53275.90042248001 2025-05-17,14:43:39.000,137,11030631,13285,0,1747493018,12792.940076549996,128.7544033200029,53275.62093768 2025-05-17,14:43:40.000,137,11030556,13445,0,1747493019,12793.660861719989,130.1783275800044,53275.355427120005 2025-05-17,14:43:41.000,137,11030601,13245,0,1747493020,12794.11219449,131.84192225999868,53275.089916560006 2025-05-17,14:43:42.000,137,11030606,13245,0,1747493021,12794.341229029997,133.4773204200028,53274.81741888 2025-05-17,14:43:43.000,137,11030565,13165,0,1747493022,12794.287338549992,135.06337467000412,53274.635753760005 2025-05-17,14:43:44.000,137,11030619,13165,0,1747493023,12794.368174269992,136.24057937999896,53274.44011440001 2025-05-17,14:43:45.000,137,11030594,13005,0,1747493024,12794.603945119998,136.8750010799995,53274.27242352001 2025-05-17,14:43:46.000,137,11030613,13165,0,1747493025,12794.94076061999,137.38958757000364,53274.11171976 2025-05-17,14:43:47.000,137,11030607,13125,0,1747493026,12795.16979516,138.22843404000014,53274.07678416001 2025-05-17,14:43:48.000,137,11030632,13365,0,1747493027,12795.196740399995,138.8558066100013,53274.05582280001 2025-05-17,14:43:49.000,137,11030612,13325,0,1747493028,12795.755854130002,138.84875748000195,53274.083771280006 2025-05-17,14:43:50.000,137,11030616,13205,0,1747493029,12796.698937529996,138.86990487000003,53274.23748792 2025-05-17,14:43:51.000,137,11030636,13365,0,1747493030,12798.025990599992,138.8769539999994,53274.50998560001 2025-05-17,14:43:52.000,137,11030617,13245,0,1747493031,12799.393461530002,138.61613619000127,53274.76152192 2025-05-17,14:43:53.000,137,11030569,13165,0,1747493032,12800.585788399992,137.9535179700033,53275.09690368 2025-05-17,14:43:54.000,137,11030590,13365,0,1747493033,12801.461508699991,137.0018854200025,53275.41831120001 2025-05-17,14:43:55.000,137,11030634,13165,0,1747493034,12802.58647247,135.94451592000405,53275.81657704 2025-05-17,14:43:56.000,137,11030619,13405,0,1747493035,12803.71817254999,135.31714335000288,53276.22881712 2025-05-17,14:43:57.000,137,11030592,13445,0,1747493036,12804.99807144999,135.02812902000005,53276.599134480006 2025-05-17,14:43:58.000,137,11030626,13005,0,1747493037,12806.089353669995,135.11271857999964,53276.9904132 2025-05-17,14:43:59.000,137,11030589,13085,0,1747493038,12806.729303120002,135.31714335000288,53277.39566616 2025-05-17,14:44:00.000,137,11030579,13365,0,1747493039,12806.971810279989,135.32419248000224,53277.78694488 2025-05-17,14:44:01.000,137,11030589,13245,0,1747493040,12806.877501939998,134.52059166000254,53278.11533952 2025-05-17,14:44:02.000,137,11030636,13445,0,1747493041,12806.338597139991,134.12584038000205,53278.422772800004 2025-05-17,14:44:03.000,137,11030587,13405,0,1747493042,12805.658229829998,133.9355138700048,53278.77212880001 2025-05-17,14:44:04.000,137,11030574,13205,0,1747493043,12804.97786251999,133.68174518999876,53278.995716640005 2025-05-17,14:44:05.000,137,11030572,13285,0,1747493044,12804.263813659993,133.56895911000174,53279.14244616 2025-05-17,14:44:06.000,137,11030638,13445,0,1747493045,12803.980888639991,133.35748520999914,53279.17738176 2025-05-17,14:44:07.000,137,11030645,13165,0,1747493046,12804.209923180002,133.5125660699996,53279.2961628 2025-05-17,14:44:08.000,137,11030619,13045,0,1747493047,12804.513057129989,133.5760082400011,53279.331098400005 2025-05-17,14:44:09.000,137,11030663,13085,0,1747493048,12805.307941710002,133.33633782000106,53279.40096960001 2025-05-17,14:44:10.000,137,11030590,13245,0,1747493049,12806.230816179996,132.71601437999925,53279.561673359996 2025-05-17,14:44:11.000,137,11030667,13205,0,1747493050,12807.17389957999,131.8701187800034,53279.65949304001 2025-05-17,14:44:12.000,137,11030613,13045,0,1747493051,12807.894684749997,131.15110752000328,53279.77128696 2025-05-17,14:44:13.000,137,11030602,13405,0,1747493052,12808.325808589994,130.53078408000147,53279.931990720004 2025-05-17,14:44:14.000,137,11030620,13245,0,1747493053,12809.087011620002,129.78357630000392,53280.12763008 2025-05-17,14:44:15.000,137,11030606,13045,0,1747493054,12810.097458119992,129.13505634000467,53280.26038536001 2025-05-17,14:44:16.000,137,11030595,13045,0,1747493055,12811.06075045,128.90948418000335,53280.46301184 2025-05-17,14:44:17.000,137,11030611,13205,0,1747493056,12811.768062999989,128.95882808999886,53280.59576712001 2025-05-17,14:44:18.000,137,11030573,13285,0,1747493057,12812.495584479992,128.74735419000353,53280.74249664001 2025-05-17,14:44:19.000,137,11030591,12925,0,1747493058,12812.926708319988,127.94375337000383,53280.889226160005 2025-05-17,14:44:20.000,137,11030631,13085,0,1747493059,12812.778509499993,127.3093316700033,53280.95211024001 2025-05-17,14:44:21.000,137,11030584,13285,0,1747493060,12812.29349517999,126.94277691000025,53281.04992992001 2025-05-17,14:44:22.000,137,11030619,13005,0,1747493061,12812.09814219,126.33655173000443,53281.13377536 2025-05-17,14:44:23.000,137,11030608,13525,0,1747493062,12812.421485070001,125.96999697000138,53281.20364656 2025-05-17,14:44:24.000,137,11030626,13005,0,1747493063,12813.074907139999,125.58229482000024,53281.26653064001 2025-05-17,14:44:25.000,137,11030622,13245,0,1747493064,12813.62054825,124.933774860001,53281.35037608 2025-05-17,14:44:26.000,137,11030624,13165,0,1747493065,12813.593603009991,124.06673186999978,53281.42024728 2025-05-17,14:44:27.000,137,11030595,13285,0,1747493066,12813.60033932,123.31952409000223,53281.43422152001 2025-05-17,14:44:28.000,137,11030605,13165,0,1747493067,12814.078617329993,121.9801893900003,53281.59492528 2025-05-17,14:44:29.000,137,11030636,13205,0,1747493068,12814.401960209994,120.42938079000305,53281.72069344001 2025-05-17,14:44:30.000,137,11030674,12925,0,1747493069,12814.058408399993,119.92184342999826,53281.76960328001 2025-05-17,14:44:31.000,137,11030581,13165,0,1747493070,12813.856319099992,119.63987823000207,53281.76960328001 2025-05-17,14:44:32.000,137,11030628,13005,0,1747493071,12814.543422719995,119.02660391999962,53281.76261616 2025-05-17,14:44:33.000,137,11030573,13205,0,1747493072,12815.594287079999,118.19480658000248,53281.76261616 2025-05-17,14:44:34.000,137,11030587,13165,0,1747493073,12816.87418598,117.95513616000244,53281.797551760006 2025-05-17,14:44:35.000,137,11030621,13045,0,1747493074,12818.100194399995,117.7154657400024,53281.86742296001 2025-05-17,14:44:36.000,137,11030606,13045,0,1747493075,12818.531318239991,117.69431835000432,53281.95825552001 2025-05-17,14:44:37.000,137,11030652,13325,0,1747493076,12818.450482519991,117.76480964999791,53281.97921688 2025-05-17,14:44:38.000,137,11030633,13205,0,1747493077,12817.925050339989,118.2089048400012,53282.07004944 2025-05-17,14:44:39.000,137,11030630,13165,0,1747493078,12817.594971149992,118.63185263999912,53281.97222976 2025-05-17,14:44:40.000,137,11030650,13245,0,1747493079,12817.904841409989,119.11824260999856,53282.04908808 2025-05-17,14:44:41.000,137,11030628,13125,0,1747493080,12818.854661119993,119.58348518999992,53282.08402368001 2025-05-17,14:44:42.000,137,11030641,13285,0,1747493081,12819.629336769991,120.23905427999853,53282.111972160004 2025-05-17,14:44:43.000,137,11030602,12925,0,1747493082,12820.269286219998,120.98626206000336,53282.1958176 2025-05-17,14:44:44.000,137,11030590,13125,0,1747493083,12820.990071389991,121.67707679999876,53282.22376608001 2025-05-17,14:44:45.000,137,11030604,13445,0,1747493084,12821.79169228,121.881501570002,53282.41241832 2025-05-17,14:44:46.000,137,11030613,13165,0,1747493085,12822.626994719998,121.55724159000238,53282.55914784001 2025-05-17,14:44:47.000,137,11030585,13205,0,1747493086,12823.26694416999,121.02150771000015,53282.74081296 2025-05-17,14:44:48.000,137,11030615,13205,0,1747493087,12823.543132879997,120.53511774000071,53282.98536216 2025-05-17,14:44:49.000,137,11030609,13165,0,1747493088,12824.088773989999,119.99938385999849,53283.22292424 2025-05-17,14:44:50.000,137,11030605,13445,0,1747493089,12824.519897829996,119.68922214000486,53283.474460560006 2025-05-17,14:44:51.000,137,11030600,13285,0,1747493090,12824.681569269997,119.26627433999965,53283.7679196 2025-05-17,14:44:52.000,137,11030593,13205,0,1747493091,12824.55357938,119.32971651000116,53284.09631424001 2025-05-17,14:44:53.000,137,11030586,13125,0,1747493092,12824.048356129999,120.06987515999936,53284.33387632001 2025-05-17,14:44:54.000,137,11030617,13165,0,1747493093,12823.778903730003,120.64085468999838,53284.54348992 2025-05-17,14:44:55.000,137,11030619,13005,0,1747493094,12823.873212069993,121.04970423000486,53284.72515504 2025-05-17,14:44:56.000,137,11030594,13325,0,1747493095,12824.075301369994,121.62773289000324,53284.82297472 2025-05-17,14:44:57.000,137,11030587,13205,0,1747493096,12824.38517162999,122.49477588000445,53284.9207944 2025-05-17,14:44:58.000,137,11030613,13285,0,1747493097,12824.567051999991,123.3900153900031,53284.92778152 2025-05-17,14:44:59.000,137,11030587,13045,0,1747493098,12824.748932369992,124.05263361000107,53284.83694896001 2025-05-17,14:45:00.000,137,11030598,13365,0,1747493099,12825.159847279989,124.29935316000046,53284.75310352 2025-05-17,14:45:01.000,137,11030585,13325,0,1747493100,12825.766115179991,124.0808301299985,53284.75310352 2025-05-17,14:45:02.000,137,11030623,13285,0,1747493101,12826.331965219993,123.72837363000144,53284.676245200004 2025-05-17,14:45:03.000,137,11030573,13445,0,1747493102,12826.924760499991,123.43935929999861,53284.62034824001 2025-05-17,14:45:04.000,137,11030622,13165,0,1747493103,12827.584918879998,122.87542889999895,53284.55047704001 2025-05-17,14:45:05.000,137,11030566,12925,0,1747493104,12828.534738590002,121.89559983000072,53284.58541264 2025-05-17,14:45:06.000,137,11030631,13285,0,1747493105,12829.32962317,121.1131463999991,53284.51554144 2025-05-17,14:45:07.000,137,11030601,13405,0,1747493106,12830.077353579989,120.521019480002,53284.58541264 2025-05-17,14:45:08.000,137,11030631,13285,0,1747493107,12831.060854839998,120.1756121100043,53284.62034824001 2025-05-17,14:45:09.000,137,11030599,13325,0,1747493108,12832.138664439997,120.08397341999807,53284.73214216 2025-05-17,14:45:10.000,137,11030621,13285,0,1747493109,12833.196265109997,119.89364691000083,53284.843936080004 2025-05-17,14:45:11.000,137,11030601,13085,0,1747493110,12834.402064599992,119.95708908000233,53284.983678480006 2025-05-17,14:45:12.000,137,11030586,13245,0,1747493111,12835.44619265,120.07692428999871,53285.20726632 2025-05-17,14:45:13.000,137,11030595,13325,0,1747493112,12836.180450439999,120.11921907000215,53285.43784128001 2025-05-17,14:45:14.000,137,11030617,13165,0,1747493113,12837.022489189992,119.83020473999932,53285.72431320001 2025-05-17,14:45:15.000,137,11030615,13245,0,1747493114,12838.74024824,119.48479737000162,53286.01078512001 2025-05-17,14:45:16.000,137,11030596,13285,0,1747493115,12841.19900139,119.30856912000309,53286.471935040005 2025-05-17,14:45:17.000,137,11030644,13285,0,1747493116,12843.65101822999,118.25824875000399,53286.96802056001 2025-05-17,14:45:18.000,137,11030625,13085,0,1747493117,12845.415931449992,116.97530709000421,53287.49205456001 2025-05-17,14:45:19.000,137,11030615,13005,0,1747493118,12846.675621419992,116.07301844999893,53287.99512720001 2025-05-17,14:45:20.000,137,11030631,13205,0,1747493119,12847.807321499997,115.26941762999923,53288.49121272 2025-05-17,14:45:21.000,137,11030607,13205,0,1747493120,12848.979439440001,114.46581680999952,53288.938388400005 2025-05-17,14:45:22.000,137,11030618,13125,0,1747493121,12849.86863235999,113.86664076000307,53289.392551200006 2025-05-17,14:45:23.000,137,11030591,13285,0,1747493122,12850.643308009989,113.70451077000325,53289.86068824 2025-05-17,14:45:24.000,137,11030636,13605,0,1747493123,12851.694172369993,113.84549336999771,53290.28690256 2025-05-17,14:45:25.000,137,11030604,13445,0,1747493124,12852.650728389992,113.72565816000133,53290.70612976001 2025-05-17,14:45:26.000,137,11030559,13245,0,1747493125,12853.149215329999,113.32385775000148,53291.1043956 2025-05-17,14:45:27.000,137,11030555,13085,0,1747493126,12853.122270089989,113.41549644000042,53291.502661440005 2025-05-17,14:45:28.000,137,11030552,13045,0,1747493127,12852.724827799997,113.56352817000152,53291.68432656 2025-05-17,14:45:29.000,137,11030573,13285,0,1747493128,12852.078142039994,113.4366438299985,53291.81009472001 2025-05-17,14:45:30.000,137,11030618,13285,0,1747493129,12851.370829489992,112.95025385999907,53291.94285 2025-05-17,14:45:31.000,137,11030610,13325,0,1747493130,12850.602890149989,112.09730913000385,53292.054643920004 2025-05-17,14:45:32.000,137,11030572,13245,0,1747493131,12850.313228819992,111.06813615000283,53292.13848936 2025-05-17,14:45:33.000,137,11030570,13245,0,1747493132,12850.447955019998,110.10240534000332,53292.25028328 2025-05-17,14:45:34.000,137,11030571,13085,0,1747493133,12851.000332439995,109.26355886999954,53292.44592264 2025-05-17,14:45:35.000,137,11030568,13405,0,1747493134,12851.101377089995,108.79126715999882,53292.65553624 2025-05-17,14:45:36.000,137,11030588,13325,0,1747493135,12851.545973549997,108.03701025000191,53292.893098320004 2025-05-17,14:45:37.000,137,11030584,13285,0,1747493136,12852.495793260001,106.83865815000172,53293.277389920004 2025-05-17,14:45:38.000,137,11030602,13365,0,1747493137,12853.36477724999,105.23850564000168,53293.584823200006 2025-05-17,14:45:39.000,137,11030594,13045,0,1747493138,12854.368487439999,103.11671750999813,53294.115844320004 2025-05-17,14:45:40.000,137,11030589,13205,0,1747493139,12855.250944049993,101.07951894000144,53294.6678268 2025-05-17,14:45:41.000,137,11030595,13285,0,1747493140,12856.160345899996,99.31018731000222,53295.2267964 2025-05-17,14:45:42.000,137,11030619,13325,0,1747493141,12857.339200149996,97.7875752300024,53295.84166296 2025-05-17,14:45:43.000,137,11030587,13085,0,1747493142,12858.814452040002,96.39889661999769,53296.47749088001 2025-05-17,14:45:44.000,137,11030603,13285,0,1747493143,12860.134768800002,95.18644625999877,53297.24607408001 2025-05-17,14:45:45.000,137,11030602,13485,0,1747493144,12861.084588509992,93.8682589500022,53297.84696640001 2025-05-17,14:45:46.000,137,11030587,13685,0,1747493145,12861.131742680001,93.00826509000035,53298.48279432 2025-05-17,14:45:47.000,137,11030626,13325,0,1747493146,12861.111533750001,92.43728556000133,53298.978879840004 2025-05-17,14:45:48.000,137,11030592,13085,0,1747493147,12860.90270813999,92.20466427000065,53299.335222960006 2025-05-17,14:45:49.000,137,11030597,13085,0,1747493148,12860.437902749989,92.14122209999914,53299.76143728001 2025-05-17,14:45:50.000,137,11030606,13165,0,1747493149,12860.235813449988,92.28220470000088,53300.005986480006 2025-05-17,14:45:51.000,137,11030568,13165,0,1747493150,12860.343594409998,92.38089251999918,53300.25053568 2025-05-17,14:45:52.000,137,11030617,13285,0,1747493151,12860.397484889989,92.46548207999876,53300.41822656 2025-05-17,14:45:53.000,137,11030586,13205,0,1747493152,12859.966361049992,93.0646581300025,53300.55098184001 2025-05-17,14:45:54.000,137,11030582,13085,0,1747493153,12859.44092886999,94.05858545999945,53300.620853039996 2025-05-17,14:45:55.000,137,11030643,13085,0,1747493154,12858.30922879,95.35562537999795,53300.66277576 2025-05-17,14:45:56.000,137,11030591,13325,0,1747493155,12856.847449519999,96.34250358000281,53300.56495608 2025-05-17,14:45:57.000,137,11030572,13165,0,1747493156,12855.567550619999,97.20249744000466,53300.439187920005 2025-05-17,14:45:58.000,137,11030581,12925,0,1747493157,12854.40216898999,98.23871954999777,53300.25053568 2025-05-17,14:45:59.000,137,11030605,13205,0,1747493158,12853.61402072,99.17625383999984,53300.04092208 2025-05-17,14:46:00.000,137,11030595,13285,0,1747493159,12853.142479019989,99.75428249999823,53299.887205440005 2025-05-17,14:46:01.000,137,11030607,13205,0,1747493160,12852.704618869997,99.68379120000463,53299.77541152 2025-05-17,14:46:02.000,137,11030625,13245,0,1747493161,12852.448639089991,99.02822210999875,53299.59374640001 2025-05-17,14:46:03.000,137,11030649,13285,0,1747493162,12852.219604549995,98.2457686800044,53299.49592672001 2025-05-17,14:46:04.000,137,11030619,13165,0,1747493163,12851.902997979989,97.8228208799992,53299.45400400001 2025-05-17,14:46:05.000,137,11030573,13205,0,1747493164,12851.10811339999,97.73823131999961,53299.30727448001 2025-05-17,14:46:06.000,137,11030593,13365,0,1747493165,12850.050512729991,97.94970522000222,53299.18150632 2025-05-17,14:46:07.000,137,11030620,13285,0,1747493166,12849.302782319988,98.37265302000014,53299.0347768 2025-05-17,14:46:08.000,137,11030603,13085,0,1747493167,12848.73019596999,99.00707472000067,53298.84612456 2025-05-17,14:46:09.000,137,11030623,13285,0,1747493168,12848.083510209988,99.59215250999841,53298.67144656 2025-05-17,14:46:10.000,137,11030627,13245,0,1747493169,12847.29536194,99.68379120000463,53298.496768560006 2025-05-17,14:46:11.000,137,11030577,13085,0,1747493170,12845.880736839994,100.2829672500011,53298.308116320004 2025-05-17,14:46:12.000,137,11030599,13445,0,1747493171,12844.546947459989,100.61427636000008,53297.98670880001 2025-05-17,14:46:13.000,137,11030569,13445,0,1747493172,12843.79921705,100.3464094200026,53297.70023688001 2025-05-17,14:46:14.000,137,11030605,13445,0,1747493173,12843.442192619994,100.05034596000041,53297.39280360001 2025-05-17,14:46:15.000,137,11030615,13205,0,1747493174,12843.287257489988,99.65559467999992,53297.155241520006 2025-05-17,14:46:16.000,137,11030556,13245,0,1747493175,12843.341147969993,99.32428557000094,53296.93165368001 2025-05-17,14:46:17.000,137,11030634,13285,0,1747493176,12843.361356899994,99.36658035000437,53296.7290272 2025-05-17,14:46:18.000,137,11030589,13405,0,1747493177,12843.199685459993,99.15510645000177,53296.49146512 2025-05-17,14:46:19.000,137,11030578,13565,0,1747493178,12842.60015387,99.15510645000177,53296.365696960005 2025-05-17,14:46:20.000,137,11030583,13125,0,1747493179,12841.556025819991,99.1198607999977,53296.17704472 2025-05-17,14:46:21.000,137,11030599,13365,0,1747493180,12840.693778139997,98.54183213999931,53295.89755992 2025-05-17,14:46:22.000,137,11030556,13405,0,1747493181,12840.249181679996,97.22364483000274,53295.694933440005 2025-05-17,14:46:23.000,137,11030556,13245,0,1747493182,12839.743958429994,96.11693142000149,53295.55519104 2025-05-17,14:46:24.000,137,11030586,12965,0,1747493183,12839.08380005,95.05956192000303,53295.359551680005 2025-05-17,14:46:25.000,137,11030654,13285,0,1747493184,12838.450586909988,94.34759979000228,53295.20583504 2025-05-17,14:46:26.000,137,11030613,13685,0,1747493185,12837.81737376999,94.16432241000439,53295.024169920005 2025-05-17,14:46:27.000,137,11030615,13405,0,1747493186,12837.446876719994,93.97399589999986,53294.856479040005 2025-05-17,14:46:28.000,137,11030632,13205,0,1747493187,12837.648966019995,93.7695711300039,53294.72372376 2025-05-17,14:46:29.000,137,11030563,13125,0,1747493188,12837.58160292,93.69203070000367,53294.57699424 2025-05-17,14:46:30.000,137,11030610,13165,0,1747493189,12837.096588599998,93.29023029000382,53294.4582132 2025-05-17,14:46:31.000,137,11030597,13285,0,1747493190,12836.153505199989,93.70612896000239,53294.22763824001 2025-05-17,14:46:32.000,137,11030613,13405,0,1747493191,12835.16326763,94.15727327999775,53293.96212768001 2025-05-17,14:46:33.000,137,11030586,13285,0,1747493192,12834.462691389992,94.38284543999907,53293.731552720004 2025-05-17,14:46:34.000,137,11030570,13125,0,1747493193,12833.88336873,94.64366325000447,53293.41014520001 2025-05-17,14:46:35.000,137,11030632,13125,0,1747493194,12833.384881789993,94.72825281000405,53293.14463464 2025-05-17,14:46:36.000,137,11030554,13165,0,1747493195,12833.041329979991,94.86218627999915,53292.83720136001 2025-05-17,14:46:37.000,137,11030629,13285,0,1747493196,12832.610206139994,95.05251279000368,53292.51579384 2025-05-17,14:46:38.000,137,11030609,13245,0,1747493197,12832.55631565999,94.9185793200013,53292.14547648001 2025-05-17,14:46:39.000,137,11030612,13285,0,1747493198,12832.441798389998,94.97497236000345,53291.81708184 2025-05-17,14:46:40.000,137,11030605,13285,0,1747493199,12832.185818609993,95.08775844000047,53291.49567432001 2025-05-17,14:46:41.000,137,11030620,13285,0,1747493200,12831.869212040001,95.65168884000013,53291.18824104001 2025-05-17,14:46:42.000,137,11030576,13605,0,1747493201,12831.323570929999,96.24381576000451,53290.82491080001 2025-05-17,14:46:43.000,137,11030585,13165,0,1747493202,12830.825083989992,96.57512487000349,53290.55940024001 2025-05-17,14:46:44.000,137,11030612,13285,0,1747493203,12830.52195003999,96.93463049999991,53290.22401848001 2025-05-17,14:46:45.000,137,11030583,13285,0,1747493204,12830.562367899991,97.04741658000421,53290.007417759996 2025-05-17,14:46:46.000,137,11030584,13285,0,1747493205,12830.912656020002,96.97692528000334,53289.776842800005 2025-05-17,14:46:47.000,137,11030653,13365,0,1747493206,12830.980019119997,96.95577788999799,53289.560242080006 2025-05-17,14:46:48.000,137,11030646,13205,0,1747493207,12831.000228049998,97.14610440000251,53289.41351256001 2025-05-17,14:46:49.000,137,11030576,13165,0,1747493208,12831.101272699998,97.06856397000229,53289.2877444 2025-05-17,14:46:50.000,137,11030617,13005,0,1747493209,12831.31683461999,96.624468779999,53289.18992472 2025-05-17,14:46:51.000,137,11030640,13365,0,1747493210,12831.202317349998,96.2156192399998,53289.14800200001 2025-05-17,14:46:52.000,137,11030598,13285,0,1747493211,12830.804875059992,96.26496315000259,53289.01524672 2025-05-17,14:46:53.000,137,11030640,12925,0,1747493212,12830.17839822999,96.87823745999776,53289.02922096001 2025-05-17,14:46:54.000,137,11030639,13245,0,1747493213,12829.841582729998,97.53380655000365,53288.9034528 2025-05-17,14:46:55.000,137,11030590,13445,0,1747493214,12829.498030919996,98.71101125999849,53288.84056872001 2025-05-17,14:46:56.000,137,11030563,13245,0,1747493215,12828.95912611999,99.96575640000083,53288.70781344 2025-05-17,14:46:57.000,137,11030585,13005,0,1747493216,12828.682937409998,100.43099898000219,53288.603006640005 2025-05-17,14:46:58.000,137,11030574,13125,0,1747493217,12828.871554089994,100.57198158000392,53288.46326424 2025-05-17,14:46:59.000,137,11030600,13165,0,1747493218,12829.363304719991,100.71296417999838,53288.435315760005 2025-05-17,14:47:00.000,137,11030645,13045,0,1747493219,12829.713592840002,100.83279939000204,53288.40736728001 2025-05-17,14:47:01.000,137,11030604,13085,0,1747493220,12830.353542289995,100.63542374999815,53288.42832864001 2025-05-17,14:47:02.000,137,11030624,13165,0,1747493221,12831.175372109989,100.40280246000475,53288.44230288 2025-05-17,14:47:03.000,137,11030623,13285,0,1747493222,12831.7075406,100.2829672500011,53288.47723848001 2025-05-17,14:47:04.000,137,11030598,13285,0,1747493223,12831.774903699996,99.83182292999845,53288.47025136 2025-05-17,14:47:05.000,137,11030621,13285,0,1747493224,12831.222526279998,99.88116684000124,53288.386405920006 2025-05-17,14:47:06.000,137,11030631,13165,0,1747493225,12830.31986073999,100.66362027000287,53288.3444832 2025-05-17,14:47:07.000,137,11030592,13245,0,1747493226,12829.949363689993,100.84689765000076,53288.148843840005 2025-05-17,14:47:08.000,137,11030625,13245,0,1747493227,12829.747274389993,100.31116376999853,53288.04403704001 2025-05-17,14:47:09.000,137,11030620,13365,0,1747493228,12829.356568409996,99.65559467999992,53287.9601916 2025-05-17,14:47:10.000,137,11030653,13365,0,1747493229,12829.18142434999,99.2960890500035,53287.90429464001 2025-05-17,14:47:11.000,137,11030676,13285,0,1747493230,12829.807901179993,99.10576253999898,53287.85538480001 2025-05-17,14:47:12.000,137,11030612,13365,0,1747493231,12830.865501849992,98.75330604000192,53287.92525600001 2025-05-17,14:47:13.000,137,11030584,13245,0,1747493232,12832.030883480002,98.37265302000014,53287.9601916 2025-05-17,14:47:14.000,137,11030601,12925,0,1747493233,12832.994175809996,98.06249129999924,53288.099934000005 2025-05-17,14:47:15.000,137,11030631,13325,0,1747493234,12833.714960979989,97.86511566000263,53288.197753680004 2025-05-17,14:47:16.000,137,11030604,13325,0,1747493235,12833.640861569998,98.61937256999954,53288.4143544 2025-05-17,14:47:17.000,137,11030628,13245,0,1747493236,12833.236682969997,99.20445036000456,53288.484225600005 2025-05-17,14:47:18.000,137,11030641,13085,0,1747493237,12833.209737730002,99.74723336999887,53288.484225600005 2025-05-17,14:47:19.000,137,11030616,13205,0,1747493238,12833.371409170002,99.88116684000124,53288.58204528 2025-05-17,14:47:20.000,137,11030637,13005,0,1747493239,12833.728433599994,99.61329990000377,53288.76371040001 2025-05-17,14:47:21.000,137,11030593,13365,0,1747493240,12834.280811019991,98.86609211999894,53288.86153008001 2025-05-17,14:47:22.000,137,11030621,13085,0,1747493241,12834.644571759993,97.84396827000455,53289.09909216001 2025-05-17,14:47:23.000,137,11030623,13045,0,1747493242,12834.914024159989,96.91348311000183,53289.25979592 2025-05-17,14:47:24.000,137,11030601,13085,0,1747493243,12835.419247409991,95.99004707999848,53289.392551200006 2025-05-17,14:47:25.000,137,11030605,13285,0,1747493244,12836.079405789998,95.43316580999817,53289.61613904 2025-05-17,14:47:26.000,137,11030603,13125,0,1747493245,12836.550947489995,95.15824974000134,53289.81876552001 2025-05-17,14:47:27.000,137,11030625,13285,0,1747493246,12836.739564169991,94.80579324000428,53290.07728896 2025-05-17,14:47:28.000,137,11030619,13045,0,1747493247,12836.54421118,94.84103889000107,53290.25895408 2025-05-17,14:47:29.000,137,11030611,13285,0,1747493248,12836.25454984999,95.13710235000326,53290.377735120004 2025-05-17,14:47:30.000,137,11030630,13165,0,1747493249,12835.655018259997,96.14512793999893,53290.447606320005 2025-05-17,14:47:31.000,137,11030654,13165,0,1747493250,12835.068959289994,97.25184135000018,53290.44061920001 2025-05-17,14:47:32.000,137,11030593,13605,0,1747493251,12835.20368549,97.87216479000199,53290.46158056 2025-05-17,14:47:33.000,137,11030665,13125,0,1747493252,12836.059196859998,98.10478608000267,53290.53145176 2025-05-17,14:47:34.000,137,11030623,13525,0,1747493253,12836.941653469992,98.09773695000331,53290.65721992001 2025-05-17,14:47:35.000,137,11030618,13405,0,1747493254,12837.52097613,98.21757215999969,53290.72709112001 2025-05-17,14:47:36.000,137,11030626,13245,0,1747493255,12837.67591125999,98.35855476000143,53290.82491080001 2025-05-17,14:47:37.000,137,11030627,13165,0,1747493256,12837.359304689999,99.24674514000071,53290.999588800005 2025-05-17,14:47:38.000,137,11030590,13165,0,1747493257,12837.278468969998,100.10673900000256,53291.06247288001 2025-05-17,14:47:39.000,137,11030595,13085,0,1747493258,12837.285205279994,101.10771545999887,53291.27208648 2025-05-17,14:47:40.000,137,11030664,13445,0,1747493259,12837.58160292,102.39770624999801,53291.32099632 2025-05-17,14:47:41.000,137,11030626,13325,0,1747493260,12838.032935689997,103.60310748000484,53291.35593192001 2025-05-17,14:47:42.000,137,11030660,13165,0,1747493261,12838.81434764999,104.86490174999926,53291.5585584 2025-05-17,14:47:43.000,137,11030643,13205,0,1747493262,12839.824794149994,105.99981167999795,53291.600481120004 2025-05-17,14:47:44.000,137,11030594,13445,0,1747493263,12840.794822789998,106.8598055399998,53291.70528792 2025-05-17,14:47:45.000,137,11030600,13005,0,1747493264,12841.724433570002,107.86078200000338,53291.78214624001 2025-05-17,14:47:46.000,137,11030599,13365,0,1747493265,12842.910024129997,108.41061414000433,53291.85900456001 2025-05-17,14:47:47.000,137,11030615,13205,0,1747493266,12844.041724210001,108.50930196000263,53291.907914400006 2025-05-17,14:47:48.000,137,11030599,13165,0,1747493267,12845.597811819993,108.55864586999814,53292.103553760004 2025-05-17,14:47:49.000,137,11030622,13245,0,1747493268,12847.27515301,108.86880758999905,53292.222334800004 2025-05-17,14:47:50.000,137,11030594,13325,0,1747493269,12848.56852452999,109.21421496000403,53292.438935520004 2025-05-17,14:47:51.000,137,11030633,13125,0,1747493270,12849.740642469995,108.98864280000271,53292.59265216 2025-05-17,14:47:52.000,137,11030639,13285,0,1747493271,12850.717407419994,108.66438282000308,53292.83021424 2025-05-17,14:47:53.000,137,11030588,13245,0,1747493272,12851.707644989998,108.25553328000387,53293.06777632 2025-05-17,14:47:54.000,137,11030641,13605,0,1747493273,12852.489056949991,108.30487718999939,53293.29136416001 2025-05-17,14:47:55.000,137,11030632,13125,0,1747493274,12853.36477724999,108.28372980000131,53293.563861840004 2025-05-17,14:47:56.000,137,11030555,13205,0,1747493275,12854.099035040002,108.06520676999935,53293.864308 2025-05-17,14:47:57.000,137,11030614,13125,0,1747493276,12854.193343379993,107.80438896000123,53294.09488296 2025-05-17,14:47:58.000,137,11030624,13445,0,1747493277,12854.253970169993,107.71979940000165,53294.36738064 2025-05-17,14:47:59.000,137,11030630,13205,0,1747493278,12854.240497549989,107.69865201000357,53294.61192984001 2025-05-17,14:48:00.000,137,11030630,13285,0,1747493279,12854.6109946,107.74799591999908,53294.84949192001 2025-05-17,14:48:01.000,137,11030593,13245,0,1747493280,12855.331779769993,107.98766633999912,53295.08705400001 2025-05-17,14:48:02.000,137,11030591,13085,0,1747493281,12856.099719109996,108.9252006300012,53295.359551680005 2025-05-17,14:48:03.000,137,11030604,12965,0,1747493282,12856.88113106999,110.08125794999796,53295.54820392001 2025-05-17,14:48:04.000,137,11030625,13325,0,1747493283,12857.965676979999,111.39944526000181,53295.85563720001 2025-05-17,14:48:05.000,137,11030549,13325,0,1747493284,12859.164740159998,112.16075129999808,53296.21896744001 2025-05-17,14:48:06.000,137,11030584,13085,0,1747493285,12860.61978311999,112.37222520000068,53296.52640072001 2025-05-17,14:48:07.000,137,11030606,13005,0,1747493286,12862.162398109991,112.597797360002,53296.92466656 2025-05-17,14:48:08.000,137,11030593,13085,0,1747493287,12863.819530369998,112.08321086999786,53297.43472632001 2025-05-17,14:48:09.000,137,11030596,13205,0,1747493288,12865.207210229994,111.5474769900029,53297.91683760001 2025-05-17,14:48:10.000,137,11030603,13285,0,1747493289,12866.446691269994,111.20911875000456,53298.44785872001 2025-05-17,14:48:11.000,137,11030570,13285,0,1747493290,12867.517764559998,111.10338179999962,53298.999841200006 2025-05-17,14:48:12.000,137,11030648,13285,0,1747493291,12868.521474749992,110.69453226000041,53299.54483656001 2025-05-17,14:48:13.000,137,11030560,13085,0,1747493292,12869.168160509995,110.51125488000253,53300.07585768001 2025-05-17,14:48:14.000,137,11030581,13085,0,1747493293,12869.457821839991,110.62404095999955,53300.49508488 2025-05-17,14:48:15.000,137,11030618,13245,0,1747493294,12869.680120069992,110.92010442000173,53300.88636360001 2025-05-17,14:48:16.000,137,11030597,13325,0,1747493295,12869.801373649992,111.32190483000159,53301.19379688 2025-05-17,14:48:17.000,137,11030568,13325,0,1747493296,12870.29986059,111.55452612000227,53301.43834608001 2025-05-17,14:48:18.000,137,11030663,13485,0,1747493297,12871.088008860002,111.71665611000208,53301.72481800001 2025-05-17,14:48:19.000,137,11030603,13285,0,1747493298,12871.721222,111.7307543700008,53302.067186880005 2025-05-17,14:48:20.000,137,11030564,13205,0,1747493299,12871.930047609996,111.58977176999906,53302.3187232 2025-05-17,14:48:21.000,137,11030537,13565,0,1747493300,12871.84247558,111.34305221999966,53302.570259520005 2025-05-17,14:48:22.000,137,11030580,13445,0,1747493301,12871.330516019989,111.15272571000241,53302.74493752 2025-05-17,14:48:23.000,137,11030584,13365,0,1747493302,12870.825292770001,111.06108702000347,53302.84974432001 2025-05-17,14:48:24.000,137,11030580,13365,0,1747493303,12870.60299454,110.77912182,53303.003460960004 2025-05-17,14:48:25.000,137,11030561,13005,0,1747493304,12870.629939779996,110.6451883500049,53303.073332160006 2025-05-17,14:48:26.000,137,11030572,13205,0,1747493305,12870.899392179992,110.2222405499997,53303.14320336001 2025-05-17,14:48:27.000,137,11030586,13245,0,1747493306,12871.155371959998,109.55962233000173,53303.20608744 2025-05-17,14:48:28.000,137,11030601,13245,0,1747493307,12871.364197569994,109.17896930999996,53303.28294576001 2025-05-17,14:48:29.000,137,11030627,13165,0,1747493308,12871.65385889999,108.88290584999777,53303.25499728 2025-05-17,14:48:30.000,137,11030624,13085,0,1747493309,12871.82226665,108.4317615300024,53303.30390712 2025-05-17,14:48:31.000,137,11030612,13445,0,1747493310,12871.47871484,107.8748802600021,53303.38076544001 2025-05-17,14:48:32.000,137,11030575,13005,0,1747493311,12870.980227899992,107.53652202000376,53303.338842720004 2025-05-17,14:48:33.000,137,11030538,13205,0,1747493312,12870.771402289996,107.1699672600007,53303.37377832 2025-05-17,14:48:34.000,137,11030551,13125,0,1747493313,12871.182317199993,106.64833164000447,53303.471598 2025-05-17,14:48:35.000,137,11030587,13285,0,1747493314,12871.916574989991,105.78128865000326,53303.54845632001 2025-05-17,14:48:36.000,137,11030588,13285,0,1747493315,12872.569997059989,105.27375128999847,53303.66723736001 2025-05-17,14:48:37.000,137,11030586,13365,0,1747493316,12872.623887539994,105.18916172999889,53303.77204416 2025-05-17,14:48:38.000,137,11030609,13365,0,1747493317,12872.455479789998,105.17506347000017,53303.960696400005 2025-05-17,14:48:39.000,137,11030571,13245,0,1747493318,12872.408325619988,104.87195087999862,53304.030567600006 2025-05-17,14:48:40.000,137,11030630,13205,0,1747493319,12871.74143093,104.64637872000458,53304.25415544 2025-05-17,14:48:41.000,137,11030621,13245,0,1747493320,12870.62320347,105.13981782000337,53304.344988000004 2025-05-17,14:48:42.000,137,11030567,13245,0,1747493321,12870.003462949993,105.6614534399996,53304.48473040001 2025-05-17,14:48:43.000,137,11030604,13405,0,1747493322,12870.124716529994,105.8094851700007,53304.59652432 2025-05-17,14:48:44.000,137,11030565,13125,0,1747493323,12870.704039190001,105.61210953000409,53304.82709928 2025-05-17,14:48:45.000,137,11030641,13285,0,1747493324,12871.748167239995,105.44997954000428,53305.05068712 2025-05-17,14:48:46.000,137,11030635,13285,0,1747493325,12872.81924053,105.48522519000107,53305.33017192 2025-05-17,14:48:47.000,137,11030601,13325,0,1747493326,12873.600652489993,106.1196468900016,53305.567734000004 2025-05-17,14:48:48.000,137,11030594,13125,0,1747493327,12874.409009689996,106.70472467999934,53305.84721880001 2025-05-17,14:48:49.000,137,11030610,13205,0,1747493328,12875.47334666999,107.16291813000134,53306.140677840005 2025-05-17,14:48:50.000,137,11030536,13205,0,1747493329,12876.6387283,107.39553942000202,53306.524969440004 2025-05-17,14:48:51.000,137,11030574,12925,0,1747493330,12877.73674683,107.59291505999863,53306.84637696 2025-05-17,14:48:52.000,137,11030629,13245,0,1747493331,12878.84823797999,107.89602765000018,53307.16778448001 2025-05-17,14:48:53.000,137,11030541,13125,0,1747493332,12880.12813687999,107.52242375999776,53307.59399880001 2025-05-17,14:48:54.000,137,11030581,13285,0,1747493333,12881.084692899989,106.9725916200041,53307.936367680006 2025-05-17,14:48:55.000,137,11030594,13245,0,1747493334,12881.744851279997,106.42275948000315,53308.36258200001 2025-05-17,14:48:56.000,137,11030597,13165,0,1747493335,12882.36459179999,105.42178301999957,53308.67700240001 2025-05-17,14:48:57.000,137,11030567,13405,0,1747493336,12883.071904349992,103.96966224000062,53309.06129400001 2025-05-17,14:48:58.000,137,11030602,13285,0,1747493337,12883.67143594,102.32721495000442,53309.43859848001 2025-05-17,14:48:59.000,137,11030629,13445,0,1747493338,12884.163186569996,100.7905046099986,53309.83686432 2025-05-17,14:49:00.000,137,11030578,13085,0,1747493339,12884.607783029998,99.35248208999838,53310.1442976 2025-05-17,14:49:01.000,137,11030579,13325,0,1747493340,12885.05237949,97.61134698000387,53310.47269224001 2025-05-17,14:49:02.000,137,11030528,13285,0,1747493341,12885.16689675999,96.11693142000149,53310.67531872 2025-05-17,14:49:03.000,137,11030549,13045,0,1747493342,12885.12647889999,95.46841146000224,53310.90589368001 2025-05-17,14:49:04.000,137,11030571,13125,0,1747493343,12885.13321521,95.46841146000224,53311.09454592001 2025-05-17,14:49:05.000,137,11030565,13245,0,1747493344,12885.119742589995,95.35562537999795,53311.220314080005 2025-05-17,14:49:06.000,137,11030577,13245,0,1747493345,12884.648200889998,95.32742886000051,53311.39499208 2025-05-17,14:49:07.000,137,11030629,13365,0,1747493346,12883.74553534999,95.66578709999885,53311.4718504 2025-05-17,14:49:08.000,137,11030583,13525,0,1747493347,12882.741825159996,95.95480143000168,53311.56268296 2025-05-17,14:49:09.000,137,11030609,13165,0,1747493348,12881.711169729992,96.13102968000021,53311.53473448 2025-05-17,14:49:10.000,137,11030609,13285,0,1747493349,12880.970175629998,96.10283316000277,53311.51377312 2025-05-17,14:49:11.000,137,11030561,13285,0,1747493350,12880.613151199992,96.05348924999998,53311.506786000005 2025-05-17,14:49:12.000,137,11030610,13285,0,1747493351,12880.539051790001,95.39087103000202,53311.52774736001 2025-05-17,14:49:13.000,137,11030591,13525,0,1747493352,12880.828713119998,94.27005936000205,53311.49979888001 2025-05-17,14:49:14.000,137,11030605,13405,0,1747493353,12881.360881609995,92.69810336999944,53311.57665720001 2025-05-17,14:49:15.000,137,11030583,13285,0,1747493354,12881.664015559996,91.43630909999774,53311.5417216 2025-05-17,14:49:16.000,137,11030597,13365,0,1747493355,12881.758323900001,90.57631524000317,53311.53473448 2025-05-17,14:49:17.000,137,11030584,13525,0,1747493356,12881.744851279997,89.27927532000467,53311.70242536 2025-05-17,14:49:18.000,137,11030567,13085,0,1747493357,12881.42824470999,87.45355065000331,53311.681464 2025-05-17,14:49:19.000,137,11030584,13365,0,1747493358,12881.158792309994,85.31061513000168,53311.66050264 2025-05-17,14:49:20.000,137,11030596,13325,0,1747493359,12880.929757769998,83.04784440000367,53311.625567040006 2025-05-17,14:49:21.000,137,11030651,13405,0,1747493360,12880.673777989992,81.20802147000359,53311.54870872001 2025-05-17,14:49:22.000,137,11030616,13285,0,1747493361,12880.512106549992,79.81934285999887,53311.49979888001 2025-05-17,14:49:23.000,137,11030642,12925,0,1747493362,12880.633360129992,78.86771030999807,53311.41595344 2025-05-17,14:49:24.000,137,11030584,13405,0,1747493363,12880.693986919992,78.01476558000286,53311.33210800001 2025-05-17,14:49:25.000,137,11030647,13005,0,1747493364,12880.848922049998,76.88690478000353,53311.18537848 2025-05-17,14:49:26.000,137,11030593,13445,0,1747493365,12881.14531968999,75.5969139900044,53311.03864896 2025-05-17,14:49:27.000,137,11030567,13485,0,1747493366,12881.18573754999,74.25757929000247,53310.836022480005 2025-05-17,14:49:28.000,137,11030626,13405,0,1747493367,12880.633360129992,72.59398461000092,53310.68230584 2025-05-17,14:49:29.000,137,11030608,13405,0,1747493368,12879.306307059996,71.3180920800005,53310.37487256001 2025-05-17,14:49:30.000,137,11030590,13325,0,1747493369,12878.087034949996,70.71891603000404,53310.08840064001 2025-05-17,14:49:31.000,137,11030593,13405,0,1747493370,12877.096797379992,70.68367037999997,53309.74603176 2025-05-17,14:49:32.000,137,11030579,13325,0,1747493371,12876.33559435,70.88104602000385,53309.445585600006 2025-05-17,14:49:33.000,137,11030594,13405,0,1747493372,12875.870788959997,71.19825687000412,53309.11719096 2025-05-17,14:49:34.000,137,11030553,13445,0,1747493373,12875.47334666999,71.40973076999944,53308.90757736 2025-05-17,14:49:35.000,137,11030546,13165,0,1747493374,12875.055695449999,71.58595901999797,53308.607131200006 2025-05-17,14:49:36.000,137,11030580,13285,0,1747493375,12874.954650799998,71.55071337000118,53308.39053048001 2025-05-17,14:49:37.000,137,11030583,13285,0,1747493376,12874.900760319993,71.25464990999899,53308.19489112001 2025-05-17,14:49:38.000,137,11030605,13165,0,1747493377,12874.685198400002,70.7894073300049,53308.04816160001 2025-05-17,14:49:39.000,137,11030587,13165,0,1747493378,12874.0789305,71.0713725300011,53307.88047072001 2025-05-17,14:49:40.000,137,11030552,13245,0,1747493379,12873.587179869988,71.30399382000178,53307.71277984001 2025-05-17,14:49:41.000,137,11030590,13205,0,1747493380,12872.569997059989,71.42382902999816,53307.57303744001 2025-05-17,14:49:42.000,137,11030567,13285,0,1747493381,12871.62017735,71.81858030999865,53307.3494496 2025-05-17,14:49:43.000,137,11030631,13245,0,1747493382,12871.047591000002,72.31906854000408,53307.16079736 2025-05-17,14:49:44.000,137,11030617,13205,0,1747493383,12870.62320347,73.1367676200025,53307.02105496001 2025-05-17,14:49:45.000,137,11030567,13085,0,1747493384,12870.178607009999,73.67250150000473,53306.83240272001 2025-05-17,14:49:46.000,137,11030599,13445,0,1747493385,12869.606020660001,74.1870879900016,53306.65772472 2025-05-17,14:49:47.000,137,11030590,13205,0,1747493386,12869.168160509995,74.65233057000296,53306.524969440004 2025-05-17,14:49:48.000,137,11030606,13165,0,1747493387,12868.716827739998,74.80741143000341,53306.39221416 2025-05-17,14:49:49.000,137,11030605,13285,0,1747493388,12867.928679469995,75.20921184000326,53306.17561344 2025-05-17,14:49:50.000,137,11030599,13485,0,1747493389,12867.241575849992,75.8436335400038,53305.9520256 2025-05-17,14:49:51.000,137,11030593,13205,0,1747493390,12866.224393039993,76.59084132000135,53305.82625744001 2025-05-17,14:49:52.000,137,11030616,13245,0,1747493391,12865.112901889988,77.5495230000015,53305.61664384 2025-05-17,14:49:53.000,137,11030609,13405,0,1747493392,12864.36517148,78.6985311899989,53305.41401736001 2025-05-17,14:49:54.000,137,11030575,13165,0,1747493393,12863.523132729992,79.87573590000102,53305.15549392001 2025-05-17,14:49:55.000,137,11030602,13165,0,1747493394,12862.236497519996,80.99654757000098,53304.93889320001 2025-05-17,14:49:56.000,137,11030625,12925,0,1747493395,12861.131742680001,82.08916272000351,53304.75722808 2025-05-17,14:49:57.000,137,11030604,13085,0,1747493396,12860.417693819989,83.04079527000431,53304.52665312001 2025-05-17,14:49:58.000,137,11030629,13325,0,1747493397,12859.892261640001,83.45669394000288,53304.3100524 2025-05-17,14:49:59.000,137,11030612,13285,0,1747493398,12858.996332410003,83.75980653000443,53304.10043880001 2025-05-17,14:50:00.000,137,11030609,13525,0,1747493399,12858.10713949,84.65504604000307,53303.960696400005 2025-05-17,14:50:01.000,137,11030578,13245,0,1747493400,12857.548025759992,85.4234012099987,53303.820954 2025-05-17,14:50:02.000,137,11030584,13125,0,1747493401,12857.18426501999,86.24814942000376,53303.59037904 2025-05-17,14:50:03.000,137,11030578,13165,0,1747493402,12856.833976899994,86.45962331999908,53303.41570104 2025-05-17,14:50:04.000,137,11030622,13285,0,1747493403,12855.978465529995,86.38208288999886,53303.25499728 2025-05-17,14:50:05.000,137,11030591,13085,0,1747493404,12854.846765449991,86.59355679000146,53303.05935792 2025-05-17,14:50:06.000,137,11030562,13245,0,1747493405,12853.479294519995,87.43240325999795,53302.87769280001 2025-05-17,14:50:07.000,137,11030563,13365,0,1747493406,12852.179186689995,88.39108493999811,53302.60519512 2025-05-17,14:50:08.000,137,11030604,13085,0,1747493407,12851.876052739994,88.83518013000139,53302.37462016001 2025-05-17,14:50:09.000,137,11030581,13325,0,1747493408,12852.118559899995,88.87042577999819,53302.10910960001 2025-05-17,14:50:10.000,137,11030548,13285,0,1747493409,12852.41495754,89.15239098000166,53301.948405840005 2025-05-17,14:50:11.000,137,11030605,13245,0,1747493410,12852.583365289996,89.56828965000022,53301.74577936 2025-05-17,14:50:12.000,137,11030595,13525,0,1747493411,12853.129006399999,89.94189354000264,53301.613024080005 2025-05-17,14:50:13.000,137,11030582,13245,0,1747493412,12853.38498617999,90.34369395000249,53301.459307439996 2025-05-17,14:50:14.000,137,11030616,12925,0,1747493413,12853.34456831999,90.23090786999819,53301.36148776 2025-05-17,14:50:15.000,137,11030593,13285,0,1747493414,12853.44561296999,89.77271442000347,53301.26366808 2025-05-17,14:50:16.000,137,11030579,12925,0,1747493415,12853.681383819996,89.61058443000366,53301.10296432001 2025-05-17,14:50:17.000,137,11030590,13165,0,1747493416,12853.721801679996,89.8361565899977,53301.03309312001 2025-05-17,14:50:18.000,137,11030589,13325,0,1747493417,12853.849791569992,90.37189046999993,53300.90033784 2025-05-17,14:50:19.000,137,11030587,13445,0,1747493418,12854.085562419998,90.97811565000302,53300.68373712 2025-05-17,14:50:20.000,137,11030578,13245,0,1747493419,12854.267442789998,91.63368474000163,53300.557968960005 2025-05-17,14:50:21.000,137,11030597,13525,0,1747493420,12854.60425828999,92.09892732000299,53300.271497040005 2025-05-17,14:50:22.000,137,11030585,13205,0,1747493421,12855.143163089997,92.2963029599996,53300.12476752001 2025-05-17,14:50:23.000,137,11030588,13245,0,1747493422,12855.560814309989,92.28220470000088,53299.985025120004 2025-05-17,14:50:24.000,137,11030596,13325,0,1747493423,12855.176844640002,92.56416990000434,53299.782398639996 2025-05-17,14:50:25.000,137,11030622,13405,0,1747493424,12854.64467614999,92.98711770000227,53299.70554032 2025-05-17,14:50:26.000,137,11030591,13205,0,1747493425,12854.186607069998,92.97301944000355,53299.551823680005 2025-05-17,14:50:27.000,137,11030604,13245,0,1747493426,12854.011463009992,92.5077768600022,53299.40509416001 2025-05-17,14:50:28.000,137,11030597,13085,0,1747493427,12854.597521979995,91.99319036999805,53299.3491972 2025-05-17,14:50:29.000,137,11030575,13445,0,1747493428,12855.648386339999,91.2107369400037,53299.29330024 2025-05-17,14:50:30.000,137,11030609,13325,0,1747493429,12856.658832839988,90.393037859998,53299.29330024 2025-05-17,14:50:31.000,137,11030612,13285,0,1747493430,12856.995648339995,90.17451483000332,53299.25137752 2025-05-17,14:50:32.000,137,11030580,13285,0,1747493431,12857.10342929999,90.15336743999796,53299.11862224001 2025-05-17,14:50:33.000,137,11030556,13605,0,1747493432,12857.372881700001,90.32254656000441,53299.0347768 2025-05-17,14:50:34.000,137,11030561,13565,0,1747493433,12857.406563249991,89.99828658000479,53298.95791848 2025-05-17,14:50:35.000,137,11030643,13525,0,1747493434,12856.90133999999,89.75156702999811,53298.8600988 2025-05-17,14:50:36.000,137,11030627,13125,0,1747493435,12856.483688779997,89.3568157500049,53298.69240792 2025-05-17,14:50:37.000,137,11030567,13005,0,1747493436,12856.436534610002,88.84222926000075,53298.53869128001 2025-05-17,14:50:38.000,137,11030620,13485,0,1747493437,12856.98891203,87.96108801000082,53298.31510344 2025-05-17,14:50:39.000,137,11030626,13445,0,1747493438,12857.19100133,86.44552506000036,53298.1963224 2025-05-17,14:50:40.000,137,11030621,13245,0,1747493439,12857.393090630001,84.95110949999798,53298.00767016 2025-05-17,14:50:41.000,137,11030595,13325,0,1747493440,12857.676015650002,83.32980959999986,53297.881902 2025-05-17,14:50:42.000,137,11030623,13445,0,1747493441,12857.702960889997,82.08916272000351,53297.68626264 2025-05-17,14:50:43.000,137,11030616,13445,0,1747493442,12857.548025759992,81.18687407999823,53297.469661920004 2025-05-17,14:50:44.000,137,11030596,13205,0,1747493443,12857.790532919993,80.40442065000389,53297.28100968 2025-05-17,14:50:45.000,137,11030593,13125,0,1747493444,12858.538263329996,79.67131112999778,53297.19017712 2025-05-17,14:50:46.000,137,11030624,13125,0,1747493445,12859.393774699995,79.28360898000392,53297.085370320005 2025-05-17,14:50:47.000,137,11030581,13365,0,1747493446,12860.532211089994,79.1214789900041,53297.09934456001 2025-05-17,14:50:48.000,137,11030615,13445,0,1747493447,12861.852527849995,79.07918421000068,53297.19017712 2025-05-17,14:50:49.000,137,11030604,13485,0,1747493448,12863.233471399995,79.21311768000305,53297.35088088 2025-05-17,14:50:50.000,137,11030604,13285,0,1747493449,12864.796295319997,79.39639506000094,53297.62337856 2025-05-17,14:50:51.000,137,11030612,12925,0,1747493450,12866.022303739992,79.67836026000441,53297.86792776001 2025-05-17,14:50:52.000,137,11030598,13365,0,1747493451,12866.76329784,79.8968832899991,53298.25221936001 2025-05-17,14:50:53.000,137,11030563,13005,0,1747493452,12867.187685370001,80.43261717000132,53298.594588240005 2025-05-17,14:50:54.000,137,11030590,13085,0,1747493453,12867.787216959994,81.06703887000185,53298.9649056 2025-05-17,14:50:55.000,137,11030566,13245,0,1747493454,12868.481056889992,81.33490580999933,53299.36317144 2025-05-17,14:50:56.000,137,11030583,13525,0,1747493455,12869.14121527,81.4688392800017,53299.75445016 2025-05-17,14:50:57.000,137,11030594,13365,0,1747493456,12869.720537929992,81.34900406999805,53300.07585768001 2025-05-17,14:50:58.000,137,11030548,13365,0,1747493457,12869.983254019993,81.03884235000442,53300.4671364 2025-05-17,14:50:59.000,137,11030586,13085,0,1747493458,12869.949572469988,80.77802453999902,53300.774569680005 2025-05-17,14:51:00.000,137,11030586,13165,0,1747493459,12869.430876599996,81.08818625999993,53301.11693856 2025-05-17,14:51:01.000,137,11030600,13365,0,1747493460,12869.04017062,82.05391706999944,53301.41738472001 2025-05-17,14:51:02.000,137,11030571,13085,0,1747493461,12869.147951579995,82.58260182000231,53301.682895280006 2025-05-17,14:51:03.000,137,11030619,13325,0,1747493462,12869.20184206,82.63194572999782,53301.948405840005 2025-05-17,14:51:04.000,137,11030590,13525,0,1747493463,12868.534947369997,82.7306335500034,53302.213916400004 2025-05-17,14:51:05.000,137,11030586,13285,0,1747493464,12867.672699689989,82.75883007000084,53302.283787600005 2025-05-17,14:51:06.000,137,11030613,13365,0,1747493465,12866.83739724999,82.97030397000344,53302.39558152001 2025-05-17,14:51:07.000,137,11030558,13045,0,1747493466,12865.948204330001,83.63292219000141,53302.32571032001 2025-05-17,14:51:08.000,137,11030557,13365,0,1747493467,12865.37561797999,83.87259261000145,53302.283787600005 2025-05-17,14:51:09.000,137,11030575,13405,0,1747493468,12865.261100709999,83.68931523000356,53302.283787600005 2025-05-17,14:51:10.000,137,11030587,13205,0,1747493469,12865.341936429999,83.65406957999949,53302.185967920006 2025-05-17,14:51:11.000,137,11030561,13085,0,1747493470,12865.193737609989,83.54128350000246,53302.09513536 2025-05-17,14:51:12.000,137,11030614,13365,0,1747493471,12864.991648310002,83.59062740999798,53301.899496000005 2025-05-17,14:51:13.000,137,11030629,13125,0,1747493472,12864.991648310002,83.59767654000461,53301.780714960005 2025-05-17,14:51:14.000,137,11030600,13125,0,1747493473,12864.964703069993,83.18177786999877,53301.515204400006 2025-05-17,14:51:15.000,137,11030573,13405,0,1747493474,12865.146583439993,82.24424358000397,53301.277642320005 2025-05-17,14:51:16.000,137,11030586,13285,0,1747493475,12865.308254879994,81.33490580999933,53300.96322192001 2025-05-17,14:51:17.000,137,11030595,13325,0,1747493476,12865.119638199998,80.8767123600046,53300.58591744 2025-05-17,14:51:18.000,137,11030564,13205,0,1747493477,12864.695250669996,80.75687715000095,53300.22957432 2025-05-17,14:51:19.000,137,11030597,13325,0,1747493478,12864.088982769994,80.99654757000098,53299.8732312 2025-05-17,14:51:20.000,137,11030623,13165,0,1747493479,12863.698276789997,81.14457930000208,53299.447016879996 2025-05-17,14:51:21.000,137,11030614,13605,0,1747493480,12863.435560699996,81.34195493999869,53298.99285408001 2025-05-17,14:51:22.000,137,11030591,13365,0,1747493481,12863.172844609995,81.4053971100002,53298.6504852 2025-05-17,14:51:23.000,137,11030655,13525,0,1747493482,12862.647412429993,81.5040849299985,53298.16837392 2025-05-17,14:51:24.000,137,11030608,13245,0,1747493483,12862.12871656,81.87063969000155,53297.71421112 2025-05-17,14:51:25.000,137,11030579,13205,0,1747493484,12861.650438549994,81.77195187000325,53297.322932400006 2025-05-17,14:51:26.000,137,11030590,13325,0,1747493485,12861.293414120002,81.52523232000385,53297.00851200001 2025-05-17,14:51:27.000,137,11030587,13365,0,1747493486,12861.502239729998,81.19392321000487,53296.68710448 2025-05-17,14:51:28.000,137,11030597,13405,0,1747493487,12862.10850763,80.64409107000392,53296.40761968001 2025-05-17,14:51:29.000,137,11030603,13245,0,1747493488,12862.357751099997,79.88983415999974,53296.21896744001 2025-05-17,14:51:30.000,137,11030588,13085,0,1747493489,12862.175870729996,79.17787202999898,53296.08621216 2025-05-17,14:51:31.000,137,11030563,13325,0,1747493490,12861.812109989994,78.55754859000444,53295.91852128 2025-05-17,14:51:32.000,137,11030608,13365,0,1747493491,12861.82558261,77.88083211000048,53295.70890768 2025-05-17,14:51:33.000,137,11030582,13365,0,1747493492,12861.731274269994,77.37329475000297,53295.56217816 2025-05-17,14:51:34.000,137,11030563,13445,0,1747493493,12861.643702239999,76.72477479000372,53295.457371360004 2025-05-17,14:51:35.000,137,11030570,13165,0,1747493494,12861.89968201999,76.21018829999957,53295.32461608 2025-05-17,14:51:36.000,137,11030632,13165,0,1747493495,12862.276915379996,75.43478400000458,53295.28269336001 2025-05-17,14:51:37.000,137,11030569,13405,0,1747493496,12862.479004679997,74.68757621999976,53295.310641840006 2025-05-17,14:51:38.000,137,11030547,13245,0,1747493497,12862.256706449996,74.02495800000179,53295.261732000006 2025-05-17,14:51:39.000,137,11030553,13365,0,1747493498,12862.249970140001,73.73594366999896,53295.21980928 2025-05-17,14:51:40.000,137,11030628,13485,0,1747493499,12862.196079659996,73.81348409999919,53295.191860800005 2025-05-17,14:51:41.000,137,11030604,13285,0,1747493500,12862.12871656,74.30692319999798,53295.20583504 2025-05-17,14:51:42.000,137,11030563,12885,0,1747493501,12862.283651689992,74.75101839000126,53295.21980928 2025-05-17,14:51:43.000,137,11030628,13405,0,1747493502,12862.788874939994,74.91314838000108,53295.30365472001 2025-05-17,14:51:44.000,137,11030642,13285,0,1747493503,12863.529869040001,74.76511664999998,53295.2966676 2025-05-17,14:51:45.000,137,11030572,13245,0,1747493504,12864.33822623999,74.27872668000055,53295.41544864 2025-05-17,14:51:46.000,137,11030618,13445,0,1747493505,12864.998384619998,73.50332237999828,53295.527242560005 2025-05-17,14:51:47.000,137,11030628,13205,0,1747493506,12865.61812513999,72.65742678000242,53295.67397208 2025-05-17,14:51:48.000,137,11030582,13285,0,1747493507,12866.352382929988,71.82562943999801,53295.792753120004 2025-05-17,14:51:49.000,137,11030587,13165,0,1747493508,12866.217656729998,71.62120467000204,53295.90454704001 2025-05-17,14:51:50.000,137,11030581,13285,0,1747493509,12865.308254879994,71.96661203999975,53295.92550840001 2025-05-17,14:51:51.000,137,11030575,13285,0,1747493510,12864.075510149989,73.10857109999779,53295.8905728 2025-05-17,14:51:52.000,137,11030574,13165,0,1747493511,12863.06506365,74.88495186000364,53295.79974024 2025-05-17,14:51:53.000,137,11030568,13685,0,1747493512,12862.297124309996,76.87280652000481,53295.66698496001 2025-05-17,14:51:54.000,137,11030611,13205,0,1747493513,12861.414667700003,78.84656292,53295.58313952 2025-05-17,14:51:55.000,137,11030614,13325,0,1747493514,12860.613046809995,80.7004841099988,53295.44339712 2025-05-17,14:51:56.000,137,11030606,13085,0,1747493515,12860.336858099989,81.84949230000348,53295.32461608 2025-05-17,14:51:57.000,137,11030606,13245,0,1747493516,12860.458111679989,82.39932444000442,53295.33859032 2025-05-17,14:51:58.000,137,11030577,13445,0,1747493517,12860.410957509994,82.6671913800019,53295.34557744 2025-05-17,14:51:59.000,137,11030636,13445,0,1747493518,12860.033724150002,82.70243702999869,53295.39448728 2025-05-17,14:52:00.000,137,11030603,13405,0,1747493519,12859.52176458999,82.84341963000043,53295.39448728 2025-05-17,14:52:01.000,137,11030610,13325,0,1747493520,12859.225366949999,83.02669700999832,53295.478332720006 2025-05-17,14:52:02.000,137,11030597,13365,0,1747493521,12859.137794919989,83.39325177000137,53295.52025544001 2025-05-17,14:52:03.000,137,11030589,13285,0,1747493522,12859.218630639989,84.01357521000318,53295.49929408001 2025-05-17,14:52:04.000,137,11030636,13285,0,1747493523,12858.868342519992,85.20487818000402,53295.60410088 2025-05-17,14:52:05.000,137,11030570,13325,0,1747493524,12858.46416391999,86.63585157000489,53295.5062812 2025-05-17,14:52:06.000,137,11030620,13445,0,1747493525,12858.396800819995,87.39715761000116,53295.52025544001 2025-05-17,14:52:07.000,137,11030595,13325,0,1747493526,12858.53152702,87.24912588000007,53295.59012664001 2025-05-17,14:52:08.000,137,11030560,13365,0,1747493527,12858.908760379993,86.51601636000123,53295.66698496001 2025-05-17,14:52:09.000,137,11030543,13205,0,1747493528,12859.373565769994,85.4374994700047,53295.79974024 2025-05-17,14:52:10.000,137,11030602,13125,0,1747493529,12859.54870983,84.44357214000047,53295.8905728 2025-05-17,14:52:11.000,137,11030596,13365,0,1747493530,12859.252312189994,84.0629191199987,53296.02332808001 2025-05-17,14:52:12.000,137,11030533,13245,0,1747493531,12858.726880009992,84.44357214000047,53296.128134880004 2025-05-17,14:52:13.000,137,11030602,13205,0,1747493532,12858.55173595,85.03569906000484,53296.149096240006 2025-05-17,14:52:14.000,137,11030575,13205,0,1747493533,12858.780770489997,85.31766426000104,53296.17704472 2025-05-17,14:52:15.000,137,11030612,13205,0,1747493534,12859.131058609993,85.59962946000451,53296.28883864001 2025-05-17,14:52:16.000,137,11030552,13125,0,1747493535,12859.023277649998,85.47274512000149,53296.43556816001 2025-05-17,14:52:17.000,137,11030556,13325,0,1747493536,12858.632571670001,85.31061513000168,53296.49845224 2025-05-17,14:52:18.000,137,11030593,13365,0,1747493537,12858.14755735,85.16258340000059,53296.55434920001 2025-05-17,14:52:19.000,137,11030571,13365,0,1747493538,12857.366145389991,84.88766733000375,53296.533387840005 2025-05-17,14:52:20.000,137,11030566,13485,0,1747493539,12857.446981109992,84.4858669200039,53296.64518176001 2025-05-17,14:52:21.000,137,11030586,13085,0,1747493540,12858.28901986,84.0629191199987,53296.69409160001 2025-05-17,14:52:22.000,137,11030560,13445,0,1747493541,12859.151267539994,83.76685566000378,53296.71505296 2025-05-17,14:52:23.000,137,11030587,13325,0,1747493542,12859.898997949997,83.42849741999817,53296.833834 2025-05-17,14:52:24.000,137,11030617,13285,0,1747493543,12860.256022379988,82.54030703999888,53296.9037052 2025-05-17,14:52:25.000,137,11030561,13165,0,1747493544,12860.390748579994,81.48998666999978,53296.9037052 2025-05-17,14:52:26.000,137,11030597,13205,0,1747493545,12860.289703929993,80.59474716000113,53296.9037052 2025-05-17,14:52:27.000,137,11030565,13445,0,1747493546,12860.336858099989,79.748851559998,53296.84780824 2025-05-17,14:52:28.000,137,11030589,13525,0,1747493547,12860.505265849999,78.78312074999849,53296.833834 2025-05-17,14:52:29.000,137,11030591,13325,0,1747493548,12860.956598619996,77.76804603000346,53296.868769600005 2025-05-17,14:52:30.000,137,11030575,13285,0,1747493549,12861.872736779995,76.78821695999795,53296.95261504 2025-05-17,14:52:31.000,137,11030557,13285,0,1747493550,12863.051591029995,75.76609311000357,53297.09235744 2025-05-17,14:52:32.000,137,11030591,13085,0,1747493551,12863.967729189993,74.70872360999783,53297.29498392001 2025-05-17,14:52:33.000,137,11030583,13405,0,1747493552,12864.789559010002,73.56676454999979,53297.54652024 2025-05-17,14:52:34.000,137,11030550,13205,0,1747493553,12865.70569717,72.68562329999986,53297.85395352 2025-05-17,14:52:35.000,137,11030581,13285,0,1747493554,12866.62183533,72.28382289000001,53298.08452848001 2025-05-17,14:52:36.000,137,11030525,13205,0,1747493555,12867.612072899989,72.50939505000133,53298.29414208 2025-05-17,14:52:37.000,137,11030585,13325,0,1747493556,12869.067115859994,72.55873896000412,53298.594588240005 2025-05-17,14:52:38.000,137,11030556,13285,0,1747493557,12870.58278561,72.2344789800045,53298.90900864 2025-05-17,14:52:39.000,137,11030567,13365,0,1747493558,12871.963729160001,71.52251685000374,53299.20945480001 2025-05-17,14:52:40.000,137,11030554,13285,0,1747493559,12872.77208635999,70.91629167000065,53299.53086232 2025-05-17,14:52:41.000,137,11030581,13245,0,1747493560,12873.385090570002,70.25367345000268,53299.90117968 2025-05-17,14:52:42.000,137,11030580,13725,0,1747493561,12873.89031381999,69.56285871,53300.285471279996 2025-05-17,14:52:43.000,137,11030593,13485,0,1747493562,12874.456163859992,69.18220568999823,53300.50207200001 2025-05-17,14:52:44.000,137,11030601,13525,0,1747493563,12875.23083950999,68.68876658999943,53300.823479520004 2025-05-17,14:52:45.000,137,11030617,13445,0,1747493564,12875.736062759992,68.19532749000064,53301.061041600005 2025-05-17,14:52:46.000,137,11030600,13565,0,1747493565,12876.133505049998,67.43402145000437,53301.31257792 2025-05-17,14:52:47.000,137,11030631,13485,0,1747493566,12876.463584239995,66.56697846000316,53301.53616576001 2025-05-17,14:52:48.000,137,11030645,13085,0,1747493567,12876.894708079992,65.46731418000127,53301.72481800001 2025-05-17,14:52:49.000,137,11030581,13485,0,1747493568,12877.453821809999,64.36060077000002,53301.96238008 2025-05-17,14:52:50.000,137,11030631,13285,0,1747493569,12878.120716500001,63.394869960000506,53302.22090352 2025-05-17,14:52:51.000,137,11030594,13165,0,1747493570,12878.659621299994,62.31635307000397,53302.43750424 2025-05-17,14:52:52.000,137,11030582,13245,0,1747493571,12879.144635619996,61.315376610000385,53302.737950400006 2025-05-17,14:52:53.000,137,11030552,13085,0,1747493572,12879.508396359997,60.57521796000219,53303.003460960004 2025-05-17,14:52:54.000,137,11030590,13245,0,1747493573,12879.791321379998,59.870304960000794,53303.29692 2025-05-17,14:52:55.000,137,11030580,13245,0,1747493574,12880.16855473999,59.30637456000113,53303.64627600001 2025-05-17,14:52:56.000,137,11030644,13205,0,1747493575,12880.673777989992,58.92572153999936,53303.98165776001 2025-05-17,14:52:57.000,137,11030586,13285,0,1747493576,12881.23289172,58.50277374000143,53304.344988000004 2025-05-17,14:52:58.000,137,11030572,13325,0,1747493577,12882.047985229998,58.02343290000135,53304.66639552 2025-05-17,14:52:59.000,137,11030582,13165,0,1747493578,12882.829397189991,57.600485100003425,53305.00876440001 2025-05-17,14:53:00.000,137,11030581,13405,0,1747493579,12883.428928779998,56.93786687999818,53305.2882492 2025-05-17,14:53:01.000,137,11030597,13285,0,1747493580,12883.77248059,56.30344517999765,53305.66555368 2025-05-17,14:53:02.000,137,11030578,13085,0,1747493581,12883.779216899995,55.640826959999686,53306.01490968001 2025-05-17,14:53:03.000,137,11030603,13165,0,1747493582,12883.56365497999,55.04165091000323,53306.34330432 2025-05-17,14:53:04.000,137,11030615,13285,0,1747493583,12883.125794829997,54.34378704000119,53306.60881488 2025-05-17,14:53:05.000,137,11030570,13285,0,1747493584,12882.55320848,53.70936534000066,53306.8952868 2025-05-17,14:53:06.000,137,11030579,13325,0,1747493585,12882.149029879998,53.30756493000081,53307.13284888 2025-05-17,14:53:07.000,137,11030598,13205,0,1747493586,12881.973885819993,52.8987153900016,53307.34246248 2025-05-17,14:53:08.000,137,11030557,13245,0,1747493587,12881.926731649997,52.398227160003444,53307.531114720005 2025-05-17,14:53:09.000,137,11030557,13405,0,1747493588,12881.987358439997,52.01052501000231,53307.74072832001 2025-05-17,14:53:10.000,137,11030591,13285,0,1747493589,12882.250074529999,51.651019379998615,53307.97130328 2025-05-17,14:53:11.000,137,11030588,13325,0,1747493590,12882.50605430999,51.347906790004345,53308.14598128001 2025-05-17,14:53:12.000,137,11030577,13365,0,1747493591,12882.863078739996,51.03774507000344,53308.35559488 2025-05-17,14:53:13.000,137,11030556,13285,0,1747493592,12883.004541249997,50.62889553000423,53308.488350160005 2025-05-17,14:53:14.000,137,11030631,13325,0,1747493593,12882.950650769992,50.255291640001815,53308.67001528 2025-05-17,14:53:15.000,137,11030616,13485,0,1747493594,12882.856342430001,49.980375569997705,53308.7818092 2025-05-17,14:53:16.000,137,11030621,13365,0,1747493595,12882.923705529996,49.76185254000302,53309.01937128 2025-05-17,14:53:17.000,137,11030621,13485,0,1747493596,12883.105585899997,49.5362803800017,53309.12417808 2025-05-17,14:53:18.000,137,11030555,13285,0,1747493597,12883.206630549997,49.27546257000358,53309.21501064 2025-05-17,14:53:19.000,137,11030562,13405,0,1747493598,12883.428928779998,48.993497370000114,53309.375714400005 2025-05-17,14:53:20.000,137,11030563,13325,0,1747493599,12883.597336529994,48.59874608999962,53309.56436664001 2025-05-17,14:53:21.000,137,11030632,13165,0,1747493600,12883.73206273,48.225142200004484,53309.711096160005 2025-05-17,14:53:22.000,137,11030607,13445,0,1747493601,12883.85331631,47.77399788000184,53309.780967360006 2025-05-17,14:53:23.000,137,11030585,13165,0,1747493602,12884.01498775,47.40039398999943,53309.82289008001 2025-05-17,14:53:24.000,137,11030593,13285,0,1747493603,12884.149713949992,47.294657040001766,53309.948658240006 2025-05-17,14:53:25.000,137,11030532,13245,0,1747493604,12884.089087159991,47.23826399999962,53309.98359384 2025-05-17,14:53:26.000,137,11030586,13405,0,1747493605,12883.82637106999,47.55547484999988,53310.02551656 2025-05-17,14:53:27.000,137,11030600,13285,0,1747493606,12883.489555569999,48.30973176000407,53310.095387760004 2025-05-17,14:53:28.000,137,11030614,13405,0,1747493607,12883.388510919998,49.12038171000313,53310.22814304001 2025-05-17,14:53:29.000,137,11030623,13365,0,1747493608,12883.523237119989,49.740705149997666,53310.31198848 2025-05-17,14:53:30.000,137,11030594,13045,0,1747493609,12883.84657999999,50.072014260003925,53310.42378240001 2025-05-17,14:53:31.000,137,11030595,13445,0,1747493610,12883.9139431,50.04381773999921,53310.53557632 2025-05-17,14:53:32.000,137,11030634,13405,0,1747493611,12883.799425829995,49.93103166000219,53310.563524799996 2025-05-17,14:53:33.000,137,11030593,13365,0,1747493612,12883.78595320999,49.95922817999963,53310.7032672 2025-05-17,14:53:34.000,137,11030611,13285,0,1747493613,12883.84657999999,49.973326439998345,53310.73820280001 2025-05-17,14:53:35.000,137,11030577,13205,0,1747493614,12883.70511748999,49.86758949000068,53310.79409976 2025-05-17,14:53:36.000,137,11030576,13445,0,1747493615,12883.496291879994,49.9944738300037,53310.79409976 2025-05-17,14:53:37.000,137,11030569,13405,0,1747493616,12883.112322209992,50.29053728999861,53310.80807400001 2025-05-17,14:53:38.000,137,11030597,13325,0,1747493617,12882.681198369995,50.98135203000129,53310.85698384001 2025-05-17,14:53:39.000,137,11030610,12925,0,1747493618,12882.317437629994,51.700363290001405,53310.86397096 2025-05-17,14:53:40.000,137,11030656,13245,0,1747493619,12881.960413200002,51.883640669999295,53310.787112640006 2025-05-17,14:53:41.000,137,11030564,13285,0,1747493620,12881.522553049996,51.56642981999903,53310.75217704 2025-05-17,14:53:42.000,137,11030547,13205,0,1747493621,12880.896076219993,51.347906790004345,53310.69628008 2025-05-17,14:53:43.000,137,11030594,13005,0,1747493622,12879.885629719989,51.66511764000461,53310.64038312001 2025-05-17,14:53:44.000,137,11030624,13445,0,1747493623,12879.084008829996,51.96823022999888,53310.54256344001 2025-05-17,14:53:45.000,137,11030584,13445,0,1747493624,12878.376696279993,52.08101631000318,53310.47269224001 2025-05-17,14:53:46.000,137,11030620,13245,0,1747493625,12877.602020629995,52.102163700001256,53310.40980816 2025-05-17,14:53:47.000,137,11030617,13205,0,1747493626,12876.733036639991,52.116261959999974,53310.24211728 2025-05-17,14:53:48.000,137,11030623,13445,0,1747493627,12875.688908589997,52.26429369000107,53310.15128472 2025-05-17,14:53:49.000,137,11030626,13245,0,1747493628,12874.752561499998,52.37003063999873,53310.05346504 2025-05-17,14:53:50.000,137,11030600,13165,0,1747493629,12873.82968702999,52.58855367000069,53309.91372264 2025-05-17,14:53:51.000,137,11030588,13285,0,1747493630,12873.095429239991,52.65904497000156,53309.69712192 2025-05-17,14:53:52.000,137,11030603,13285,0,1747493631,12872.361171449993,52.63084845000412,53309.51545680001 2025-05-17,14:53:53.000,137,11030633,13405,0,1747493632,12871.343988639994,52.757732789999864,53309.34776592001 2025-05-17,14:53:54.000,137,11030629,13365,0,1747493633,12870.36048738,52.800027570003294,53309.17308792 2025-05-17,14:53:55.000,137,11030604,13125,0,1747493634,12869.457821839991,52.94101016999775,53308.9564872 2025-05-17,14:53:56.000,137,11030613,13325,0,1747493635,12868.824608699993,53.01150146999862,53308.753860720004 2025-05-17,14:53:57.000,137,11030593,13445,0,1747493636,12868.440639029992,53.39920361999975,53308.60014408001 2025-05-17,14:53:58.000,137,11030575,13285,0,1747493637,12868.22507711,54.22395183000481,53308.48136304001 2025-05-17,14:53:59.000,137,11030590,13445,0,1747493638,12867.97583363999,55.49984435999795,53308.30668504 2025-05-17,14:54:00.000,137,11030609,13325,0,1747493639,12867.84110744,56.70524559000478,53308.271749440006 2025-05-17,14:54:01.000,137,11030563,13205,0,1747493640,12867.686172309994,57.67802553000365,53308.152968400005 2025-05-17,14:54:02.000,137,11030588,13285,0,1747493641,12867.578391349998,58.474577220003994,53308.083097200004 2025-05-17,14:54:03.000,137,11030629,13285,0,1747493642,12867.369565740002,59.24998151999898,53308.06213584 2025-05-17,14:54:04.000,137,11030594,13205,0,1747493643,12867.275257399997,59.75751888000377,53308.034187360005 2025-05-17,14:54:05.000,137,11030565,13285,0,1747493644,12867.154003819996,59.84915757000272,53307.96431616 2025-05-17,14:54:06.000,137,11030591,13365,0,1747493645,12867.228103230002,59.74342061999778,53307.85950936001 2025-05-17,14:54:07.000,137,11030556,13645,0,1747493646,12867.443665149993,59.08080239999981,53307.88745784001 2025-05-17,14:54:08.000,137,11030571,13405,0,1747493647,12867.719853859999,58.52392112999951,53307.8734836 2025-05-17,14:54:09.000,137,11030585,13245,0,1747493648,12868.16445032,58.43933156999992,53307.88047072001 2025-05-17,14:54:10.000,137,11030665,13405,0,1747493649,12868.487793200002,58.74244416000147,53307.8734836 2025-05-17,14:54:11.000,137,11030590,13165,0,1747493650,12868.508002130002,59.14424457000132,53307.81059952001 2025-05-17,14:54:12.000,137,11030619,13285,0,1747493651,12868.487793200002,59.19358848000411,53307.82457376 2025-05-17,14:54:13.000,137,11030629,13085,0,1747493652,12868.258758659991,58.97506545000215,53307.84553512 2025-05-17,14:54:14.000,137,11030611,13365,0,1747493653,12867.888261609995,58.74949329000083,53307.84553512 2025-05-17,14:54:15.000,137,11030607,13285,0,1747493654,12867.713117549989,58.62260894999781,53307.78963816001 2025-05-17,14:54:16.000,137,11030627,13485,0,1747493655,12867.787216959994,58.594412430000375,53307.747715440004 2025-05-17,14:54:17.000,137,11030597,13525,0,1747493656,12867.672699689989,58.66490373000124,53307.78265104 2025-05-17,14:54:18.000,137,11030634,13045,0,1747493657,12867.517764559998,58.876377630003844,53307.71976696001 2025-05-17,14:54:19.000,137,11030601,13285,0,1747493658,12867.329147880002,59.09490065999853,53307.75470256 2025-05-17,14:54:20.000,137,11030609,13485,0,1747493659,12867.187685370001,59.34162020999793,53307.698805600005 2025-05-17,14:54:21.000,137,11030613,13285,0,1747493660,12867.214630609997,59.630634540000756,53307.70579272 2025-05-17,14:54:22.000,137,11030618,13405,0,1747493661,12867.403247289993,59.905550610004866,53307.71976696001 2025-05-17,14:54:23.000,137,11030697,13365,0,1747493662,12867.692908619989,60.28620362999936,53307.74072832001 2025-05-17,14:54:24.000,137,11030605,13245,0,1747493663,12868.26549497,60.497677530001965,53307.7337412 2025-05-17,14:54:25.000,137,11030623,13205,0,1747493664,12868.932389659989,60.80783925000287,53307.71277984001 2025-05-17,14:54:26.000,137,11030628,13165,0,1747493665,12869.3635135,61.34357312999782,53307.69181848001 2025-05-17,14:54:27.000,137,11030623,13245,0,1747493666,12869.32309564,61.70307876000152,53307.67085712001 2025-05-17,14:54:28.000,137,11030633,13085,0,1747493667,12869.289414089995,62.238812640003744,53307.67085712001 2025-05-17,14:54:29.000,137,11030609,12885,0,1747493668,12869.269205159995,62.9507747700045,53307.698805600005 2025-05-17,14:54:30.000,137,11030613,13245,0,1747493669,12869.417403979991,63.56404907999968,53307.68483136 2025-05-17,14:54:31.000,137,11030618,13205,0,1747493670,12869.767692100002,63.76142472000356,53307.6289344 2025-05-17,14:54:32.000,137,11030614,13085,0,1747493671,12870.41437785999,63.74027732999821,53307.6289344 2025-05-17,14:54:33.000,137,11030592,13365,0,1747493672,12871.310307089989,63.69093342000269,53307.62194728001 2025-05-17,14:54:34.000,137,11030555,13085,0,1747493673,12872.287072040002,63.669786030004616,53307.63592152 2025-05-17,14:54:35.000,137,11030600,13165,0,1747493674,12873.08195662,63.61339299000247,53307.67085712001 2025-05-17,14:54:36.000,137,11030629,13365,0,1747493675,12873.903786439994,63.345526049997716,53307.67784424 2025-05-17,14:54:37.000,137,11030558,13245,0,1747493676,12874.597626369992,62.993069550000655,53307.66387 2025-05-17,14:54:38.000,137,11030567,13325,0,1747493677,12875.123058549994,62.534876099998655,53307.67085712001 2025-05-17,14:54:39.000,137,11030564,13205,0,1747493678,12875.513764529991,61.86520875000133,53307.698805600005 2025-05-17,14:54:40.000,137,11030598,13285,0,1747493679,12875.763008000002,61.2307870500008,53307.74072832001 2025-05-17,14:54:41.000,137,11030511,13405,0,1747493680,12875.917943129993,60.87128142000438,53307.66387 2025-05-17,14:54:42.000,137,11030583,13525,0,1747493681,12875.938152059993,60.97701837000204,53307.69181848001 2025-05-17,14:54:43.000,137,11030536,13165,0,1747493682,12875.904470510002,61.096853579998424,53307.66387 2025-05-17,14:54:44.000,137,11030561,13325,0,1747493683,12875.998778849993,61.125050100003136,53307.580024560004 2025-05-17,14:54:45.000,137,11030585,13245,0,1747493684,12876.33559435,61.21668879000208,53307.53810184 2025-05-17,14:54:46.000,137,11030560,13445,0,1747493685,12876.766718189996,61.146197490001214,53307.53810184 2025-05-17,14:54:47.000,137,11030556,12965,0,1747493686,12877.224787269988,61.04750967000291,53307.489192 2025-05-17,14:54:48.000,137,11030578,13405,0,1747493687,12877.77042837999,60.906527070001175,53307.52412760001 2025-05-17,14:54:49.000,137,11030552,13285,0,1747493688,12878.167870669997,60.948821850004606,53307.46124352 2025-05-17,14:54:50.000,137,11030584,13405,0,1747493689,12878.255442699992,61.17439400999865,53307.433295040006 2025-05-17,14:54:51.000,137,11030590,13165,0,1747493690,12878.255442699992,61.43521182000404,53307.363423840005 2025-05-17,14:54:52.000,137,11030558,13405,0,1747493691,12878.268915319997,61.590292680004495,53307.30053976 2025-05-17,14:54:53.000,137,11030601,13165,0,1747493692,12878.484477239988,61.85111049000261,53307.33547536001 2025-05-17,14:54:54.000,137,11030575,13405,0,1747493693,12878.652884989999,62.231763510004384,53307.32150112 2025-05-17,14:54:55.000,137,11030572,13165,0,1747493694,12878.74719332999,62.60536739999952,53307.28656552001 2025-05-17,14:54:56.000,137,11030553,13405,0,1747493695,12878.70677546999,63.13405215000239,53307.32848824 2025-05-17,14:54:57.000,137,11030559,13005,0,1747493696,12878.74719332999,63.48650864999945,53307.32848824 2025-05-17,14:54:58.000,137,11030612,13125,0,1747493697,12878.96949155999,63.53585256000224,53307.35643672001 2025-05-17,14:54:59.000,137,11030586,13485,0,1747493698,12879.353461229992,63.408968219999224,53307.45425640001 2025-05-17,14:55:00.000,137,11030622,13285,0,1747493699,12879.771112449998,63.52880343000288,53307.482204880005 2025-05-17,14:55:01.000,137,11030596,13245,0,1747493700,12880.17529105,63.71912994000013,53307.5590632 2025-05-17,14:55:02.000,137,11030588,13325,0,1747493701,12880.559260720001,63.916505580004014,53307.63592152 2025-05-17,14:55:03.000,137,11030563,13245,0,1747493702,12880.943230389988,64.12797947999934,53307.77566392 2025-05-17,14:55:04.000,137,11030555,13125,0,1747493703,12881.091429209999,64.48043598000368,53307.866496480005 2025-05-17,14:55:05.000,137,11030571,13085,0,1747493704,12881.31372744,64.52273075999983,53307.97829040001 2025-05-17,14:55:06.000,137,11030565,13165,0,1747493705,12881.859368550002,64.31830599000386,53308.00623888001 2025-05-17,14:55:07.000,137,11030556,13205,0,1747493706,12882.53299955,63.94470210000145,53308.104058560006 2025-05-17,14:55:08.000,137,11030557,13245,0,1747493707,12883.348093059998,63.07765911000024,53308.13899416 2025-05-17,14:55:09.000,137,11030589,13125,0,1747493708,12884.156450260001,61.97094569999899,53308.15995552 2025-05-17,14:55:10.000,137,11030573,13605,0,1747493709,12885.05237949,60.87128142000438,53308.19489112001 2025-05-17,14:55:11.000,137,11030605,13325,0,1747493710,12886.06282598999,59.75751888000377,53308.2577752 2025-05-17,14:55:12.000,137,11030574,13245,0,1747493711,12886.830765329993,58.62260894999781,53308.22982672 2025-05-17,14:55:13.000,137,11030596,13565,0,1747493712,12887.43029692,57.47360076000041,53308.23681384 2025-05-17,14:55:14.000,137,11030613,13365,0,1747493713,12887.989410649992,56.282297789999575,53308.13200704 2025-05-17,14:55:15.000,137,11030615,13205,0,1747493714,12888.353171389994,55.14033873000153,53308.1180328 2025-05-17,14:55:16.000,137,11030557,13365,0,1747493715,12888.656305339995,54.012477930002206,53307.99226464 2025-05-17,14:55:17.000,137,11030593,13245,0,1747493716,12889.073956560002,52.983304950001184,53307.92938056001 2025-05-17,14:55:18.000,137,11030593,13245,0,1747493717,12889.545498259999,52.27134282000043,53307.75470256 2025-05-17,14:55:19.000,137,11030579,13205,0,1747493718,12889.96314947999,51.81314936999843,53307.56605032 2025-05-17,14:55:20.000,137,11030623,13285,0,1747493719,12890.299964979997,51.658068509997975,53307.47521776001 2025-05-17,14:55:21.000,137,11030597,13285,0,1747493720,12890.663725719998,51.67921590000333,53307.37041096 2025-05-17,14:55:22.000,137,11030641,13285,0,1747493721,12890.886023949999,51.7356089399982,53307.25162992 2025-05-17,14:55:23.000,137,11030616,13285,0,1747493722,12890.98033228999,51.77085459000227,53307.06297768 2025-05-17,14:55:24.000,137,11030577,13405,0,1747493723,12891.06790432,51.99642675000359,53306.95118376001 2025-05-17,14:55:25.000,137,11030597,13365,0,1747493724,12891.10158586999,52.348883250000654,53306.74855728 2025-05-17,14:55:26.000,137,11030594,13445,0,1747493725,12891.22283944999,52.66609410000092,53306.63676336001 2025-05-17,14:55:27.000,137,11030603,13605,0,1747493726,12891.317147789996,52.9974032099999,53306.55990504 2025-05-17,14:55:28.000,137,11030541,13125,0,1747493727,12891.276729929996,53.51198970000405,53306.39920128001 2025-05-17,14:55:29.000,137,11030608,13405,0,1747493728,12890.784979299999,54.17460792000202,53306.35029144001 2025-05-17,14:55:30.000,137,11030574,13245,0,1747493729,12890.286492359992,54.872471790004056,53306.259458880006 2025-05-17,14:55:31.000,137,11030578,13485,0,1747493730,12889.794741729995,55.8029569499995,53306.11272936001 2025-05-17,14:55:32.000,137,11030591,13245,0,1747493731,12889.296254790002,56.338690830001724,53305.9520256 2025-05-17,14:55:33.000,137,11030562,13365,0,1747493732,12888.919021429996,56.43737865000003,53305.8821544 2025-05-17,14:55:34.000,137,11030572,13245,0,1747493733,12888.615887479995,56.324592570003006,53305.735424880004 2025-05-17,14:55:35.000,137,11030553,13405,0,1747493734,12888.171291019993,56.099020410001685,53305.61664384 2025-05-17,14:55:36.000,137,11030531,13165,0,1747493735,12887.67280408,55.84525173000293,53305.50484992 2025-05-17,14:55:37.000,137,11030559,13285,0,1747493736,12887.255152859994,55.66197434999776,53305.372094640006 2025-05-17,14:55:38.000,137,11030599,13445,0,1747493737,12886.891392119993,55.513942620003945,53305.17645528001 2025-05-17,14:55:39.000,137,11030602,13445,0,1747493738,12886.554576620001,55.246075679999194,53304.95985456001 2025-05-17,14:55:40.000,137,11030530,13325,0,1747493739,12886.15039802,55.013454389998515,53304.848060640004 2025-05-17,14:55:41.000,137,11030580,13645,0,1747493740,12885.746219419998,54.80902962000255,53304.68735688 2025-05-17,14:55:42.000,137,11030559,13085,0,1747493741,12885.294886650001,54.35788529999991,53304.533640240006 2025-05-17,14:55:43.000,137,11030544,13405,0,1747493742,12884.601046719989,53.970183149998775,53304.463769040005 2025-05-17,14:55:44.000,137,11030587,13125,0,1747493743,12884.041932989996,53.50494057000469,53304.33800088001 2025-05-17,14:55:45.000,137,11030627,13325,0,1747493744,12883.435665089994,52.969206690002466,53304.14934864001 2025-05-17,14:55:46.000,137,11030530,13125,0,1747493745,12882.991068629992,52.47576759000367,53303.97467064 2025-05-17,14:55:47.000,137,11030582,13085,0,1747493746,12882.660989439995,52.059868919997825,53303.82794112 2025-05-17,14:55:48.000,137,11030588,13325,0,1747493747,12882.36459179999,51.658068509997975,53303.744095680006 2025-05-17,14:55:49.000,137,11030594,13445,0,1747493748,12882.202920359989,51.18577680000453,53303.59736616001 2025-05-17,14:55:50.000,137,11030616,13245,0,1747493749,12882.115348329993,50.664141180001025,53303.48557224 2025-05-17,14:55:51.000,137,11030596,13365,0,1747493750,12882.155766189993,50.072014260003925,53303.471598 2025-05-17,14:55:52.000,137,11030586,13245,0,1747493751,12882.223129289989,49.54332951000106,53303.25499728 2025-05-17,14:55:53.000,137,11030583,13445,0,1747493752,12882.243338219989,48.993497370000114,53303.18512608001 2025-05-17,14:55:54.000,137,11030577,13645,0,1747493753,12882.081666779988,48.42251784000109,53303.06634504001 2025-05-17,14:55:55.000,137,11030573,13325,0,1747493754,12881.967149509997,47.929078740002296,53302.91961552 2025-05-17,14:55:56.000,137,11030613,13605,0,1747493755,12881.946940579997,47.66121180000482,53302.80083448 2025-05-17,14:55:57.000,137,11030612,13285,0,1747493756,12881.859368550002,47.4708852900003,53302.668079200004 2025-05-17,14:55:58.000,137,11030605,13085,0,1747493757,12881.704433419996,47.46383616000094,53302.55628528 2025-05-17,14:55:59.000,137,11030540,13165,0,1747493758,12881.502344119996,47.52022920000309,53302.40955576 2025-05-17,14:56:00.000,137,11030563,13365,0,1747493759,12881.3541453,47.57662223999796,53302.29077472 2025-05-17,14:56:01.000,137,11030589,13285,0,1747493760,12881.23289172,47.66121180000482,53302.15801944001 2025-05-17,14:56:02.000,137,11030582,13485,0,1747493761,12881.30699112999,47.50613094000437,53302.018277040006 2025-05-17,14:56:03.000,137,11030612,13365,0,1747493762,12881.37435423,47.1889200900041,53301.94141872001 2025-05-17,14:56:04.000,137,11030608,13285,0,1747493763,12881.522553049996,46.8787583700032,53301.84359904001 2025-05-17,14:56:05.000,137,11030579,13205,0,1747493764,12881.704433419996,46.57564578000165,53301.780714960005 2025-05-17,14:56:06.000,137,11030576,13325,0,1747493765,12881.967149509997,46.33597536000161,53301.70385664001 2025-05-17,14:56:07.000,137,11030574,13205,0,1747493766,12882.169238809998,45.99761712000327,53301.6200112 2025-05-17,14:56:08.000,137,11030561,13285,0,1747493767,12882.236601909994,45.83548713000346,53301.613024080005 2025-05-17,14:56:09.000,137,11030598,13005,0,1747493768,12882.317437629994,45.807290609998745,53301.46629456001 2025-05-17,14:56:10.000,137,11030577,13325,0,1747493769,12882.351119179999,45.83548713000346,53301.38244912 2025-05-17,14:56:11.000,137,11030552,13245,0,1747493770,12882.277019769994,45.87073278000025,53301.31257792 2025-05-17,14:56:12.000,137,11030526,13525,0,1747493771,12882.270283459999,46.13859971999773,53301.3055908 2025-05-17,14:56:13.000,137,11030599,13245,0,1747493772,12882.182711429989,46.491056220002065,53301.2357196 2025-05-17,14:56:14.000,137,11030571,13205,0,1747493773,12882.202920359989,46.7659722899989,53301.13091280001 2025-05-17,14:56:15.000,137,11030591,13445,0,1747493774,12882.263547149989,47.03383923000365,53301.13789992 2025-05-17,14:56:16.000,137,11030581,13405,0,1747493775,12882.209656669998,47.351050080003915,53301.15187416001 2025-05-17,14:56:17.000,137,11030621,13125,0,1747493776,12882.223129289989,47.78809614000056,53301.17283552001 2025-05-17,14:56:18.000,137,11030635,13205,0,1747493777,12882.142293569988,48.28153523999936,53301.13091280001 2025-05-17,14:56:19.000,137,11030594,13325,0,1747493778,12881.926731649997,48.87366216000373,53301.14488704 2025-05-17,14:56:20.000,137,11030611,13285,0,1747493779,12881.717906040001,49.3248064799991,53301.15187416001 2025-05-17,14:56:21.000,137,11030607,13605,0,1747493780,12881.637070320001,49.45169082000211,53301.20777112 2025-05-17,14:56:32.000,137,11030614,13325,0,1747493791,12880.889339909998,55.746563910004625,53302.06019976001 2025-05-17,14:56:33.000,137,11030609,13245,0,1747493792,12880.896076219993,56.916719490000105,53302.234877760005 2025-05-17,14:56:34.000,137,11030572,13405,0,1747493793,12881.010593489998,57.790811610000674,53302.36763304 2025-05-17,14:56:35.000,137,11030561,13125,0,1747493794,12881.25310065,58.411135050002486,53302.57724664 2025-05-17,14:56:36.000,137,11030578,13325,0,1747493795,12881.46866256999,59.14424457000132,53302.81480872 2025-05-17,14:56:37.000,137,11030592,13165,0,1747493796,12881.589916149991,59.644732799999474,53303.06634504001 2025-05-17,14:56:38.000,137,11030581,13285,0,1747493797,12881.704433419996,59.89850147999823,53303.23403592001 2025-05-17,14:56:39.000,137,11030598,13645,0,1747493798,12881.973885819993,60.06768060000468,53303.38076544001 2025-05-17,14:56:40.000,137,11030585,13285,0,1747493799,12882.095139399993,59.870304960000794,53303.52050784001 2025-05-17,14:56:41.000,137,11030610,13325,0,1747493800,12882.175975119993,59.32047281999985,53303.77204416 2025-05-17,14:56:42.000,137,11030606,13085,0,1747493801,12882.310701319999,58.7847389400049,53303.87685096 2025-05-17,14:56:43.000,137,11030621,13085,0,1747493802,12882.223129289989,58.96096719000343,53303.98864488 2025-05-17,14:56:44.000,137,11030580,13165,0,1747493803,12882.310701319999,58.91162328000064,53304.04454184 2025-05-17,14:56:45.000,137,11030561,13285,0,1747493804,12882.580153719995,58.474577220003994,53304.16332288 2025-05-17,14:56:46.000,137,11030576,13325,0,1747493805,12882.802451949996,58.28425070999947,53304.296078160005 2025-05-17,14:56:47.000,137,11030619,13325,0,1747493806,12882.930441839992,58.24900506000267,53304.365949360006 2025-05-17,14:56:48.000,137,11030595,13285,0,1747493807,12883.253784719993,57.741467699997884,53304.4497948 2025-05-17,14:56:49.000,137,11030566,13285,0,1747493808,12883.455874019994,57.776713350001955,53304.54761448 2025-05-17,14:56:50.000,137,11030615,13205,0,1747493809,12883.63101808,58.0798259400035,53304.60351144001 2025-05-17,14:56:51.000,137,11030560,13125,0,1747493810,12883.94762464999,58.51687200000015,53304.750240960006 2025-05-17,14:57:02.000,137,11030579,13125,0,1747493821,12883.267257339998,67.43402145000437,53306.69964744 2025-05-17,14:57:03.000,137,11030597,13365,0,1747493822,12882.81592457,67.84287099000358,53306.84637696 2025-05-17,14:57:04.000,137,11030573,13605,0,1747493823,12882.4319549,68.01205011000275,53306.95118376001 2025-05-17,14:57:05.000,137,11030614,13045,0,1747493824,12881.940204270002,68.12483618999977,53307.049003440006 2025-05-17,14:57:06.000,137,11030550,13485,0,1747493825,12881.5562346,68.40680139000324,53307.028042080005 2025-05-17,14:57:07.000,137,11030590,13085,0,1747493826,12881.239628029994,68.99187918000098,53307.076951920004 2025-05-17,14:57:08.000,137,11030554,13405,0,1747493827,12881.21268279,69.16810742999951,53307.06996480001 2025-05-17,14:57:09.000,137,11030557,13325,0,1747493828,12881.461926259995,69.09056699999928,53307.15381024 2025-05-17,14:57:10.000,137,11030615,13365,0,1747493829,12881.771796519992,68.93548613999883,53307.12586176 2025-05-17,14:57:11.000,137,11030570,13525,0,1747493830,12881.960413200002,68.9707317900029,53307.18175872 2025-05-17,14:57:12.000,137,11030584,13645,0,1747493831,12881.987358439997,69.12581265000335,53307.18874584001 2025-05-17,14:57:13.000,137,11030603,13605,0,1747493832,12881.973885819993,68.73811050000222,53307.244642800004 2025-05-17,14:57:14.000,137,11030524,13285,0,1747493833,12881.670751869991,68.43499791000067,53307.23765568001 2025-05-17,14:57:15.000,137,11030600,13245,0,1747493834,12881.44845363999,68.62532441999792,53307.2795784 2025-05-17,14:57:16.000,137,11030571,13245,0,1747493835,12881.623597699996,68.54073485999834,53307.32848824 2025-05-17,14:57:17.000,137,11030607,13605,0,1747493836,12881.765060209997,68.52663659999962,53307.32150112 2025-05-17,14:57:18.000,137,11030596,13525,0,1747493837,12882.095139399993,68.63237355000456,53307.3494496 2025-05-17,14:57:19.000,137,11030588,13285,0,1747493838,12882.620571579995,68.60417702999985,53307.33547536001 2025-05-17,14:57:20.000,137,11030619,13325,0,1747493839,12882.856342430001,68.65352094000264,53307.34246248 2025-05-17,14:57:21.000,137,11030541,13165,0,1747493840,12882.863078739996,69.12581265000335,53307.33547536001 2025-05-17,14:57:32.000,137,11030594,12925,0,1747493851,12885.894418239994,70.44399995999993,53304.9738288 2025-05-17,14:57:33.000,137,11030616,13285,0,1747493852,12886.29186053,69.88006956000027,53304.64543416 2025-05-17,14:57:34.000,137,11030611,13605,0,1747493853,12886.857710570002,69.04827222000313,53304.31703952001 2025-05-17,14:57:35.000,137,11030618,13325,0,1747493854,12887.558286809995,68.23057314000471,53304.177297120004 2025-05-17,14:57:36.000,137,11030597,13365,0,1747493855,12888.218445189988,67.70188839000184,53304.030567600006 2025-05-17,14:57:37.000,137,11030568,13285,0,1747493856,12888.939230359996,67.19435103000433,53303.93274792001 2025-05-17,14:57:38.000,137,11030625,13365,0,1747493857,12889.565707189999,66.61632236999867,53303.84890248 2025-05-17,14:57:39.000,137,11030576,13525,0,1747493858,12889.956413169995,65.94665502000134,53303.70217296 2025-05-17,14:57:40.000,137,11030579,13125,0,1747493859,12889.92946793,65.30518419000146,53303.66723736001 2025-05-17,14:57:41.000,137,11030555,13565,0,1747493860,12889.63980659999,64.81174509000266,53303.555443440004 2025-05-17,14:57:42.000,137,11030548,13245,0,1747493861,12889.249100619993,64.46633771999768,53303.42268816 2025-05-17,14:57:43.000,137,11030610,13285,0,1747493862,12889.087429179992,63.99404601000424,53303.31788136 2025-05-17,14:57:44.000,137,11030576,13285,0,1747493863,12889.073956560002,63.5429016900016,53303.20608744 2025-05-17,14:57:45.000,137,11030610,13005,0,1747493864,12888.966175599991,63.38782083000115,53303.08031928 2025-05-17,14:57:46.000,137,11030620,13165,0,1747493865,12888.797767849996,63.47241039000073,53302.905641280006 2025-05-17,14:57:47.000,137,11030618,13085,0,1747493866,12888.252126739993,63.979947749998246,53302.73096328001 2025-05-17,14:57:48.000,137,11030593,13365,0,1747493867,12887.335988579995,64.88223639000353,53302.521349680006 2025-05-17,14:57:49.000,137,11030675,13365,0,1747493868,12886.756665920002,65.65059155999916,53302.32571032001 2025-05-17,14:57:50.000,137,11030611,13485,0,1747493869,12886.554576620001,65.98894980000478,53302.15103232 2025-05-17,14:57:51.000,137,11030602,13085,0,1747493870,12886.278387909995,66.48943803000293,53301.96936720001 2025-05-17,14:58:02.000,137,11030624,13245,0,1747493881,12890.192184020001,65.79157416000089,53301.277642320005 2025-05-17,14:58:03.000,137,11030624,13165,0,1747493882,12890.347119149992,65.50255982999806,53301.24270672 2025-05-17,14:58:04.000,137,11030614,13325,0,1747493883,12890.805188229999,65.07961203000013,53301.17283552001 2025-05-17,14:58:05.000,137,11030622,13285,0,1747493884,12891.26999362,64.69895900999836,53301.24270672 2025-05-17,14:58:06.000,137,11030612,13325,0,1747493885,12891.667435909992,64.48748511000304,53301.26366808 2025-05-17,14:58:07.000,137,11030636,13245,0,1747493886,12891.997515099989,64.23371643000428,53301.277642320005 2025-05-17,14:58:08.000,137,11030618,13285,0,1747493887,12892.213077019995,63.979947749998246,53301.35450064 2025-05-17,14:58:09.000,137,11030667,13405,0,1747493888,12892.44884787,63.627491250001185,53301.396423360005 2025-05-17,14:58:10.000,137,11030653,13485,0,1747493889,12892.630728240001,63.176346929998545,53301.52917864 2025-05-17,14:58:11.000,137,11030643,13445,0,1747493890,12892.44211155999,62.96487303000322,53301.52917864 2025-05-17,14:58:12.000,137,11030645,13325,0,1747493891,12892.091823439994,62.90143086000171,53301.52219152 2025-05-17,14:58:13.000,137,11030562,13605,0,1747493892,12891.835843659988,62.84503781999956,53301.55014 2025-05-17,14:58:14.000,137,11030636,13085,0,1747493893,12891.788689489993,62.60536739999952,53301.57808848 2025-05-17,14:58:15.000,137,11030649,13245,0,1747493894,12891.876261519988,62.61241652999888,53301.59206272 2025-05-17,14:58:16.000,137,11030622,13645,0,1747493895,12892.044669269999,62.68290782999975,53301.63398544001 2025-05-17,14:58:17.000,137,11030671,13205,0,1747493896,12892.253494879995,62.61241652999888,53301.780714960005 2025-05-17,14:58:18.000,137,11030630,13685,0,1747493897,12892.536419899996,62.51372871000058,53301.89250888001 2025-05-17,14:58:19.000,137,11030638,12925,0,1747493898,12892.496002039996,62.7393008700019,53301.98334144 2025-05-17,14:58:20.000,137,11030610,13205,0,1747493899,12892.455584179996,62.89438173000235,53302.15801944001 2025-05-17,14:58:21.000,137,11030628,13565,0,1747493900,12892.52968359,62.59831827000016,53302.3187232 2025-05-17,14:58:22.000,137,11030627,13445,0,1747493901,12892.617255619996,62.175370470002235,53302.46545272 2025-05-17,14:58:23.000,137,11030629,13605,0,1747493902,12892.947334809993,61.41406442999869,53302.64013072001 2025-05-17,14:58:24.000,137,11030617,13405,0,1747493903,12893.109006249993,60.82193751000159,53302.835770080004 2025-05-17,14:58:25.000,137,11030655,13325,0,1747493904,12893.203314589999,60.688004039999214,53302.93358976 2025-05-17,14:58:26.000,137,11030637,13285,0,1747493905,12893.176369349989,61.01226401999884,53303.01743520001 2025-05-17,14:58:27.000,137,11030658,13605,0,1747493906,12892.900180639997,61.47045747000084,53303.13621624 2025-05-17,14:58:28.000,137,11030683,13285,0,1747493907,12892.805872299992,61.62553833000129,53303.220061680004 2025-05-17,14:58:29.000,137,11030614,13245,0,1747493908,12893.048379459993,61.484555729999556,53303.40172680001 2025-05-17,14:58:30.000,137,11030589,13165,0,1747493909,12893.230259829994,61.188492270004645,53303.49255936 2025-05-17,14:58:31.000,137,11030622,13125,0,1747493910,12893.014697909988,61.20963966000272,53303.61832752001 2025-05-17,14:58:52.000,137,11030564,13205,0,1747493931,12889.84863221,59.03850762000366,53304.15633576 2025-05-17,14:58:53.000,137,11030598,13405,0,1747493932,12890.273019740001,58.62965808000445,53304.11441304 2025-05-17,14:58:54.000,137,11030569,13245,0,1747493933,12890.872551329994,57.959990729999845,53304.33101376 2025-05-17,14:58:55.000,137,11030540,13365,0,1747493934,12891.404719819991,57.10704600000463,53304.33800088001 2025-05-17,14:58:56.000,137,11030586,13565,0,1747493935,12891.829107349993,56.26819953000086,53304.28210392 2025-05-17,14:58:57.000,137,11030590,13245,0,1747493936,12892.13897760999,55.422303929997724,53304.25415544 2025-05-17,14:58:58.000,137,11030569,13485,0,1747493937,12892.48252941999,54.51296616000036,53304.23319408 2025-05-17,14:58:59.000,137,11030573,13445,0,1747493938,12892.496002039996,54.04067444999964,53304.18428424 2025-05-17,14:59:00.000,137,11030567,13165,0,1747493939,12892.32085797999,53.80805315999896,53304.14934864001 2025-05-17,14:59:01.000,137,11030617,13085,0,1747493940,12892.031196649994,53.77280751000217,53304.05152896001 2025-05-17,14:59:02.000,137,11030593,13405,0,1747493941,12891.350829340001,54.068870970004355,53303.6113404 2025-05-17,14:59:03.000,137,11030571,13285,0,1747493942,12891.276729929996,54.26624661000096,53303.48557224 2025-05-17,14:59:04.000,137,11030599,13005,0,1747493943,12891.344093029991,54.32968878000247,53303.338842720004 2025-05-17,14:59:05.000,137,11030573,13245,0,1747493944,12891.431665060001,54.39313095000398,53303.220061680004 2025-05-17,14:59:06.000,137,11030589,13485,0,1747493945,12891.721326389998,54.019527060001565,53303.10826776 2025-05-17,14:59:07.000,137,11030583,13365,0,1747493946,12891.849316279993,53.53313709000213,53303.01044808 2025-05-17,14:59:08.000,137,11030564,13125,0,1747493947,12892.031196649994,52.87051887000416,53302.92660264001 2025-05-17,14:59:09.000,137,11030584,13405,0,1747493948,12892.18613178,52.299539339997864,53302.8427572 2025-05-17,14:59:10.000,137,11030564,13485,0,1747493949,12892.213077019995,51.8483950200025,53302.737950400006 2025-05-17,14:59:11.000,137,11030606,13245,0,1747493950,12891.775216870003,51.643970249999256,53302.67506632 2025-05-17,14:59:12.000,137,11030557,13125,0,1747493951,12890.973595979995,51.95413197000016,53302.49340120001 2025-05-17,14:59:13.000,137,11030622,13445,0,1747493952,12890.414482250002,51.989377620004234,53302.32571032001 2025-05-17,14:59:14.000,137,11030612,13085,0,1747493953,12890.02377626999,51.80610023999907,53302.13705808001 2025-05-17,14:59:15.000,137,11030636,13405,0,1747493954,12889.558970879989,51.67216677000397,53301.91347024 2025-05-17,14:59:16.000,137,11030575,13645,0,1747493955,12889.255836930002,51.517085910003516,53301.76674072 2025-05-17,14:59:17.000,137,11030576,13285,0,1747493956,12888.64956903,51.989377620004234,53301.45232032 2025-05-17,14:59:18.000,137,11030616,13365,0,1747493957,12887.975938030002,52.46871846000431,53301.20777112 2025-05-17,14:59:19.000,137,11030581,13205,0,1747493958,12887.315779649995,52.96215756000311,53300.91431208001 2025-05-17,14:59:20.000,137,11030632,13325,0,1747493959,12886.999173079988,52.64494671000284,53300.58591744 2025-05-17,14:59:21.000,137,11030613,13365,0,1747493960,12886.952018909993,51.66511764000461,53300.285471279996 2025-05-17,14:59:22.000,137,11030604,13085,0,1747493961,12886.608467099992,50.97430290000193,53299.99201224 2025-05-17,14:59:23.000,137,11030620,12965,0,1747493962,12885.975253959994,50.664141180001025,53299.63566912 2025-05-17,14:59:24.000,137,11030631,13565,0,1747493963,12885.375722370001,50.16365295000287,53299.30028736 2025-05-17,14:59:25.000,137,11030592,13245,0,1747493964,12884.789663399999,49.564476899999136,53299.11163512001 2025-05-17,14:59:26.000,137,11030620,13405,0,1747493965,12884.331594319992,48.86661303000437,53298.75529200001 2025-05-17,14:59:27.000,137,11030575,13525,0,1747493966,12883.860052619995,47.992520910003805,53298.45484584 2025-05-17,14:59:28.000,137,11030659,13605,0,1747493967,12883.273993649993,47.28760791000241,53298.27318072001 2025-05-17,14:59:29.000,137,11030614,13325,0,1747493968,12882.77550671,46.667284470000595,53297.923824720005 2025-05-17,14:59:30.000,137,11030614,13325,0,1747493969,12882.162502499988,46.448761439998634,53297.64433992 2025-05-17,14:59:31.000,137,11030622,13565,0,1747493970,12881.637070320001,46.24433667000267,53297.40677784 2025-05-17,14:59:32.000,137,11030631,13485,0,1747493971,12881.33393637,46.13155058999837,53297.18319 2025-05-17,14:59:33.000,137,11030579,13605,0,1747493972,12881.037538729994,45.95532233999984,53296.966589280004 2025-05-17,14:59:34.000,137,11030635,13245,0,1747493973,12880.801767880002,45.87778190999961,53296.75697568 2025-05-17,14:59:35.000,137,11030639,13245,0,1747493974,12880.579469650002,45.849585390002176,53296.5892848 2025-05-17,14:59:36.000,137,11030595,13325,0,1747493975,12880.31001724999,45.94122408000112,53296.3447356 2025-05-17,14:59:37.000,137,11030586,13245,0,1747493976,12879.912574959999,46.13155058999837,53296.198006080005 2025-05-17,14:59:38.000,137,11030618,13285,0,1747493977,12878.93581001,46.93515140999807,53295.90454704001 2025-05-17,14:59:39.000,137,11030608,13485,0,1747493978,12878.100507570001,47.62596615000075,53295.67397208 2025-05-17,14:59:40.000,137,11030615,13325,0,1747493979,12877.662647419995,47.66121180000482,53295.49929408001 2025-05-17,14:59:41.000,137,11030598,13285,0,1747493980,12877.406667639989,47.56252397999924,53295.2966676 2025-05-17,14:59:42.000,137,11030580,13245,0,1747493981,12877.063115830002,47.703506580000976,53295.11500248001 2025-05-17,14:59:43.000,137,11030571,13165,0,1747493982,12876.712827709991,48.3731739299983,53294.926350240006 2025-05-17,14:59:44.000,137,11030623,13365,0,1747493983,12876.564628889995,48.923006069999246,53294.67481392 2025-05-17,14:59:45.000,137,11030642,13245,0,1747493984,12876.57136519999,49.01464475999819,53294.53507152 2025-05-17,14:59:46.000,137,11030632,13605,0,1747493985,12876.61178305999,49.13447997000185,53294.39532912001 2025-05-17,14:59:47.000,137,11030625,13325,0,1747493986,12876.42990268999,49.68431211000279,53294.26956096 2025-05-17,14:59:48.000,137,11030624,13445,0,1747493987,12875.951624679998,50.53020770999865,53294.115844320004 2025-05-17,14:59:49.000,137,11030670,13525,0,1747493988,12875.742799070002,51.1787276699979,53294.018024640005 2025-05-17,14:59:50.000,137,11030643,13325,0,1747493989,12875.27799368,52.22904804000427,53293.87129512001 2025-05-17,14:59:51.000,137,11030669,13445,0,1747493990,12874.658253159992,53.13133668000228,53293.82238528001 2025-05-17,14:59:52.000,137,11030628,13285,0,1747493991,12873.89705013,54.005428800002846,53293.69661712 2025-05-17,14:59:53.000,137,11030571,13245,0,1747493992,12873.351409019997,54.837226139999984,53293.65469440001 2025-05-17,14:59:54.000,137,11030625,13565,0,1747493993,12873.203210200001,55.37296002000221,53293.612771680004 2025-05-17,14:59:55.000,137,11030634,13285,0,1747493994,12873.250364369997,55.76066217000334,53293.45905504001 2025-05-17,14:59:56.000,137,11030571,13645,0,1747493995,12873.620861419993,55.817055209998216,53293.48700352001 2025-05-17,14:59:57.000,137,11030606,13365,0,1747493996,12874.23386562999,55.47869696999987,53293.4800164 2025-05-17,14:59:58.000,137,11030608,13605,0,1747493997,12874.691934709997,55.33771436999814,53293.5498876 2025-05-17,14:59:59.000,137,11030566,12925,0,1747493998,12875.17694903,55.105093080004735,53293.66866864 2025-05-17,15:00:00.000,137,11030633,13285,0,1747493999,12875.601336560001,54.2944431299984,53293.71757848 2025-05-17,15:00:01.000,137,11030640,13445,0,1747494000,12875.763008000002,53.385105360001035,53293.85732088 2025-05-17,15:00:02.000,137,11030654,13125,0,1747494001,12875.702381210001,52.80707670000265,53293.97610192 2025-05-17,15:00:03.000,137,11030565,13365,0,1747494002,12875.527237149996,52.743634530001145,53293.98308904 2025-05-17,15:00:04.000,137,11030577,13405,0,1747494003,12875.27799368,53.2441227599993,53294.03199888 2025-05-17,15:00:05.000,137,11030633,13485,0,1747494004,12875.10958592999,54.012477930002206,53294.12981856001 2025-05-17,15:00:06.000,137,11030604,13285,0,1747494005,12875.19715796,54.61870310999802,53294.19968976 2025-05-17,15:00:07.000,137,11030646,13405,0,1747494006,12875.547446079996,55.239026549999835,53294.185715520005 2025-05-17,15:00:08.000,137,11030648,13325,0,1747494007,12875.897734199993,56.155413450003834,53294.17872840001 2025-05-17,15:00:09.000,137,11030576,13325,0,1747494008,12876.126768739989,57.0647512200012,53294.15776704001 2025-05-17,15:00:10.000,137,11030619,13325,0,1747494009,12876.928389629997,56.89557210000203,53294.20667688001 2025-05-17,15:00:11.000,137,11030622,13285,0,1747494010,12877.945572439996,56.2259047500047,53294.255586720006 2025-05-17,15:00:12.000,137,11030647,13525,0,1747494011,12878.982964179995,55.464598710001155,53294.304496560006 2025-05-17,15:00:13.000,137,11030630,13365,0,1747494012,12879.939520199994,54.8513243999987,53294.39532912001 2025-05-17,15:00:14.000,137,11030595,13285,0,1747494013,12880.592942269992,54.364934429999266,53294.46520032001 2025-05-17,15:00:15.000,137,11030615,13445,0,1747494014,12880.700723230002,54.44952398999885,53294.50013592 2025-05-17,15:00:16.000,137,11030609,13365,0,1747494015,12880.552524409992,54.74558745000104,53294.590968480006 2025-05-17,15:00:17.000,137,11030599,13405,0,1747494016,12880.592942269992,54.75968570999976,53294.590968480006 2025-05-17,15:00:18.000,137,11030604,13485,0,1747494017,12880.660305370002,54.81607875000191,53294.58398136001 2025-05-17,15:00:19.000,137,11030574,13285,0,1747494018,12880.808504189998,54.653948760002095,53294.66083968001 2025-05-17,15:00:20.000,137,11030583,13325,0,1747494019,12881.19247386,54.428376600000774,53294.67481392 2025-05-17,15:00:21.000,137,11030564,13445,0,1747494020,12881.441717329995,54.35083617000055,53294.70974952001 2025-05-17,15:00:22.000,137,11030660,13165,0,1747494021,12881.502344119996,54.26624661000096,53294.70974952001 2025-05-17,15:00:23.000,137,11030662,13285,0,1747494022,12881.603388769996,54.075920100003714,53294.75167224001 2025-05-17,15:00:24.000,137,11030615,13325,0,1747494023,12881.859368550002,53.82215141999768,53294.737698000004 2025-05-17,15:00:25.000,137,11030572,13085,0,1747494024,12881.697697110001,54.379032689997985,53294.74468512 2025-05-17,15:00:26.000,137,11030665,13325,0,1747494025,12881.23289172,55.53509001000202,53294.758659360006 2025-05-17,15:00:27.000,137,11030616,13125,0,1747494026,12881.30699112999,56.07082389000425,53294.7726336 2025-05-17,15:00:28.000,137,11030592,13365,0,1747494027,12881.731378659992,55.90869390000444,53294.70974952001 2025-05-17,15:00:29.000,137,11030616,13245,0,1747494028,12881.933467959992,55.99328346000402,53294.70974952001 2025-05-17,15:00:30.000,137,11030583,13205,0,1747494029,12881.859368550002,56.289346919998934,53294.68180104001 2025-05-17,15:00:31.000,137,11030607,13045,0,1747494030,12881.637070320001,56.82508080000116,53294.65385256 2025-05-17,15:00:32.000,137,11030629,13085,0,1747494031,12881.51581674,57.57228857999871,53294.49314880001 2025-05-17,15:00:33.000,137,11030602,13165,0,1747494032,12881.812214379992,57.903597689997696,53294.51411016001 2025-05-17,15:00:34.000,137,11030648,13285,0,1747494033,12882.303965009989,58.05162941999879,53294.43026472 2025-05-17,15:00:35.000,137,11030590,13325,0,1747494034,12882.842869809996,58.35474201000034,53294.353406400005 2025-05-17,15:00:36.000,137,11030581,13085,0,1747494035,12883.422192469989,58.53097025999887,53294.304496560006 2025-05-17,15:00:37.000,137,11030611,13245,0,1747494036,12883.920679409996,58.48867548000271,53294.22763824001 2025-05-17,15:00:38.000,137,11030638,13165,0,1747494037,12884.385484799997,58.58031417000166,53294.22763824001 2025-05-17,15:00:39.000,137,11030635,13565,0,1747494038,12884.668409819998,58.67900198999996,53294.17174128 2025-05-17,15:00:40.000,137,11030619,13245,0,1747494039,12884.978280079995,58.67900198999996,53294.16475416 2025-05-17,15:00:41.000,137,11030627,13285,0,1747494040,12885.16689675999,58.38998766000441,53294.136805680006 2025-05-17,15:00:42.000,137,11030598,13245,0,1747494041,12885.17363307,58.009334640002635,53294.08090872001 2025-05-17,15:00:43.000,137,11030633,13365,0,1747494042,12884.729036609999,58.136218979998375,53294.05296024 2025-05-17,15:00:44.000,137,11030645,13325,0,1747494043,12884.217077050002,58.34769288000098,53293.99706328 2025-05-17,15:00:45.000,137,11030630,13165,0,1747494044,12883.988042509991,58.460478959998,53293.89225648001 2025-05-17,15:00:46.000,137,11030626,13245,0,1747494045,12884.122768709996,58.45342982999864,53293.77347544001 2025-05-17,15:00:47.000,137,11030604,13125,0,1747494046,12883.56365497999,59.32047281999985,53293.57084896 2025-05-17,15:00:48.000,137,11030639,13165,0,1747494047,12882.863078739996,60.455382749998535,53293.47302928 2025-05-17,15:00:49.000,137,11030625,13365,0,1747494048,12882.54647216999,61.30127835000167,53293.25642856 2025-05-17,15:00:50.000,137,11030560,13285,0,1747494049,12882.317437629994,62.238812640003744,53293.05380208001 2025-05-17,15:00:51.000,137,11030630,13285,0,1747494050,12882.317437629994,62.61946565999824,53292.87213696 2025-05-17,15:00:52.000,137,11030631,13525,0,1747494051,12882.52626323999,62.351598720000766,53292.66252336 2025-05-17,15:00:53.000,137,11030631,13325,0,1747494052,12882.721616229996,61.85111049000261,53292.47387112 2025-05-17,15:00:54.000,137,11030636,13365,0,1747494053,12882.930441839992,61.21668879000208,53292.34810296 2025-05-17,15:00:55.000,137,11030616,13285,0,1747494054,12883.193157929993,60.624561869997706,53292.20836056 2025-05-17,15:00:56.000,137,11030633,13365,0,1747494055,12883.415456159993,60.16636842000298,53292.04066968 2025-05-17,15:00:57.000,137,11030638,13365,0,1747494056,12883.65122701,59.687027580002905,53291.91490152 2025-05-17,15:00:58.000,137,11030618,13285,0,1747494057,12883.92741571999,58.98916371000087,53291.68432656 2025-05-17,15:00:59.000,137,11030595,13325,0,1747494058,12884.419166350002,58.0798259400035,53291.53060992 2025-05-17,15:01:00.000,137,11030623,13645,0,1747494059,12884.95133484,57.4101585899989,53291.418816 2025-05-17,15:01:01.000,137,11030607,13365,0,1747494060,12885.328568199991,56.973112530002254,53291.29304784 2025-05-17,15:01:02.000,137,11030557,13085,0,1747494061,12885.719274179988,56.684098199999426,53291.14631832 2025-05-17,15:01:03.000,137,11030599,13085,0,1747494062,12885.955045029994,56.507869950000895,53291.02055016001 2025-05-17,15:01:04.000,137,11030604,13525,0,1747494063,12886.298596839995,56.38098560999788,53290.89478200001 2025-05-17,15:01:05.000,137,11030625,13245,0,1747494064,12886.561312929996,56.24000301000342,53290.77600096001 2025-05-17,15:01:06.000,137,11030575,13285,0,1747494065,12886.770138539992,55.95098868000059,53290.60132296 2025-05-17,15:01:07.000,137,11030627,13445,0,1747494066,12886.864446879998,55.42935306000436,53290.51747752001 2025-05-17,15:01:08.000,137,11030629,13205,0,1747494067,12886.952018909993,54.94296308999765,53290.447606320005 2025-05-17,15:01:09.000,137,11030601,13605,0,1747494068,12887.046327249998,54.28739399999904,53290.29388968 2025-05-17,15:01:10.000,137,11030636,13365,0,1747494069,12887.160844519989,53.793954900000244,53290.18908288 2025-05-17,15:01:11.000,137,11030636,13365,0,1747494070,12887.160844519989,53.3569088400036,53290.08427608001 2025-05-17,15:01:12.000,137,11030607,13205,0,1747494071,12887.120426659989,52.81412583000201,53289.8816496 2025-05-17,15:01:13.000,137,11030629,13285,0,1747494072,12887.100217729989,52.17265500000212,53289.74889432001 2025-05-17,15:01:14.000,137,11030606,13085,0,1747494073,12887.356197509995,51.45364374000201,53289.62312616 2025-05-17,15:01:15.000,137,11030611,13525,0,1747494074,12887.807530279992,50.75577986999997,53289.58819056 2025-05-17,15:01:16.000,137,11030579,13285,0,1747494075,12888.130873159993,50.22709512000438,53289.42049968 2025-05-17,15:01:17.000,137,11030632,13405,0,1747494076,12888.204972569998,49.68431211000279,53289.2877444 2025-05-17,15:01:18.000,137,11030557,13365,0,1747494077,12888.366644009999,49.25431517999823,53289.23184744 2025-05-17,15:01:19.000,137,11030680,13365,0,1747494078,12888.494633899994,48.923006069999246,53289.17595048001 2025-05-17,15:01:20.000,137,11030603,13085,0,1747494079,12888.85165833,48.66218826000113,53289.16197624 2025-05-17,15:01:21.000,137,11030622,13285,0,1747494080,12889.350145269993,48.47186175000388,53289.12005352 2025-05-17,15:01:22.000,137,11030622,13445,0,1747494081,12889.909259,48.24628959000256,53289.08511792 2025-05-17,15:01:23.000,137,11030565,13285,0,1747494082,12890.421218559997,48.126454379998904,53289.106079280005 2025-05-17,15:01:24.000,137,11030599,13205,0,1747494083,12890.778242989989,47.90793135000422,53289.17595048001 2025-05-17,15:01:25.000,137,11030583,13245,0,1747494084,12891.16894897,47.68940832000226,53289.23883456 2025-05-17,15:01:26.000,137,11030605,13485,0,1747494085,12891.600072809997,47.61186789000203,53289.322680000005 2025-05-17,15:01:27.000,137,11030563,13405,0,1747494086,12891.950360929994,47.56252397999924,53289.371589840004 2025-05-17,15:01:28.000,137,11030586,13285,0,1747494087,12891.990778789994,47.4356396400035,53289.46242240001 2025-05-17,15:01:29.000,137,11030594,13365,0,1747494088,12891.842579969998,47.23121487000026,53289.497358 2025-05-17,15:01:30.000,137,11030571,13285,0,1747494089,12891.647226979992,47.02679010000429,53289.54626784 2025-05-17,15:01:31.000,137,11030577,13485,0,1747494090,12891.499028159997,46.79416881000361,53289.63011328001 2025-05-17,15:01:32.000,137,11030568,13365,0,1747494091,12891.18242158999,46.40646666000248,53289.66504888 2025-05-17,15:01:33.000,137,11030576,13205,0,1747494092,12890.91970549999,46.04696102999878,53289.658061760005 2025-05-17,15:01:34.000,137,11030581,13365,0,1747494093,12890.751297749994,45.7156519199998,53289.6371004 2025-05-17,15:01:35.000,137,11030599,13285,0,1747494094,12890.778242989989,45.49007975999848,53289.71395872 2025-05-17,15:01:36.000,137,11030602,13325,0,1747494095,12890.973595979995,45.447784980002325,53289.76286856 2025-05-17,15:01:37.000,137,11030613,13405,0,1747494096,12891.12853111,45.405490199998894,53289.825752640005 2025-05-17,15:01:38.000,137,11030546,13005,0,1747494097,12891.22957576,45.23631107999972,53289.88863672001 2025-05-17,15:01:39.000,137,11030579,13405,0,1747494098,12891.115058489995,44.95434588000353,53289.90261096 2025-05-17,15:01:40.000,137,11030630,13285,0,1747494099,12890.852342399994,44.74287198000093,53289.90959808 2025-05-17,15:01:41.000,137,11030602,13045,0,1747494100,12890.690670959993,44.531398079998326,53289.90959808 2025-05-17,15:01:42.000,137,11030583,13285,0,1747494101,12890.623307859998,44.404513740002585,53290.03536624001 2025-05-17,15:01:43.000,137,11030615,13245,0,1747494102,12890.535735830003,44.32697331000236,53290.03536624001 2025-05-17,15:01:44.000,137,11030557,13245,0,1747494103,12890.360591769997,44.129597669998475,53290.04934048 2025-05-17,15:01:45.000,137,11030637,13285,0,1747494104,12890.252810810001,43.96746767999866,53290.042353360004 2025-05-17,15:01:46.000,137,11030595,13565,0,1747494105,12890.495317970002,44.002713330002734,53290.07728896 2025-05-17,15:01:47.000,137,11030591,13245,0,1747494106,12890.724352509998,44.28467852999893,53290.21703136 2025-05-17,15:01:48.000,137,11030605,13445,0,1747494107,12891.12179479999,44.580741990001115,53290.21703136 2025-05-17,15:01:49.000,137,11030573,13165,0,1747494108,12891.505764469992,44.68647893999878,53290.32183816001 2025-05-17,15:01:50.000,137,11030624,13445,0,1747494109,12891.653963290002,44.594840249999834,53290.31485104 2025-05-17,15:01:51.000,137,11030628,13205,0,1747494110,12891.600072809997,44.27058027000021,53290.398696480006 2025-05-17,15:01:52.000,137,11030565,13445,0,1747494111,12891.26999362,44.09435202000168,53290.41965784001 2025-05-17,15:01:53.000,137,11030593,13325,0,1747494112,12890.758034059989,44.03090985000017,53290.46856768001 2025-05-17,15:01:54.000,137,11030560,13365,0,1747494113,12890.448163799992,43.946320290000585,53290.55940024001 2025-05-17,15:01:55.000,137,11030607,13405,0,1747494114,12890.118084609996,44.122548539999116,53290.60132296 2025-05-17,15:01:56.000,137,11030571,13365,0,1747494115,12889.86884114,44.25648201000149,53290.678181279996 2025-05-17,15:01:57.000,137,11030590,13245,0,1747494116,12889.794741729995,44.31287505000364,53290.6502328 2025-05-17,15:01:58.000,137,11030591,13405,0,1747494117,12889.936204239995,44.411562870001944,53290.69914264 2025-05-17,15:01:59.000,137,11030600,13085,0,1747494118,12890.165238779991,44.60188937999919,53290.70612976001 2025-05-17,15:02:00.000,137,11030552,13285,0,1747494119,12890.279756049997,44.96139501000289,53290.734078240006 2025-05-17,15:02:01.000,137,11030572,13405,0,1747494120,12890.481845349997,45.165819779998856,53290.76901384 2025-05-17,15:02:02.000,137,11030620,13565,0,1747494121,12890.549208449993,45.24336020999908,53290.83888504 2025-05-17,15:02:03.000,137,11030591,13485,0,1747494122,12890.394273320002,45.23631107999972,53290.89478200001 2025-05-17,15:02:04.000,137,11030594,13045,0,1747494123,12890.077666749996,44.862707190004585,53290.93670472 2025-05-17,15:02:05.000,137,11030607,13405,0,1747494124,12889.74758756,44.16484332000255,53290.98561456 2025-05-17,15:02:06.000,137,11030578,13565,0,1747494125,12889.343408959998,43.361242500002845,53290.999588800005 2025-05-17,15:02:07.000,137,11030565,13205,0,1747494126,12888.865130949991,42.16289040000265,53291.04151152001 2025-05-17,15:02:08.000,137,11030595,13205,0,1747494127,12888.407061869999,40.8447030899988,53291.02753728 2025-05-17,15:02:09.000,137,11030565,13405,0,1747494128,12887.989410649992,39.62520360000053,53291.04151152001 2025-05-17,15:02:10.000,137,11030573,13325,0,1747494129,12887.659331459996,38.955536250003206,53291.05548576 2025-05-17,15:02:11.000,137,11030567,13685,0,1747494130,12887.51113264,38.504391930000565,53290.999588800005 2025-05-17,15:02:12.000,137,11030583,13285,0,1747494131,12887.18105344999,38.20127933999902,53290.98561456 2025-05-17,15:02:13.000,137,11030570,13245,0,1747494132,12886.642148649997,37.95455978999962,53290.94369184001 2025-05-17,15:02:14.000,137,11030590,13565,0,1747494133,12885.867472999998,37.700791110000864,53290.845872159996 2025-05-17,15:02:15.000,137,11030570,13525,0,1747494134,12885.04564317999,37.411776779998036,53290.69215552 2025-05-17,15:02:16.000,137,11030615,13365,0,1747494135,12884.284440149997,37.235548529999505,53290.69215552 2025-05-17,15:02:17.000,137,11030526,13285,0,1747494136,12883.698381179995,37.17915549000463,53290.57337448 2025-05-17,15:02:18.000,137,11030573,13005,0,1747494137,12883.125794829997,37.27079418000358,53290.44061920001 2025-05-17,15:02:19.000,137,11030563,13125,0,1747494138,12882.65425313,37.30603983000037,53290.38472224 2025-05-17,15:02:20.000,137,11030562,13285,0,1747494139,12882.189447739998,37.14390984000056,53290.31485104 2025-05-17,15:02:21.000,137,11030576,13605,0,1747494140,12881.724642349996,37.066369410000334,53290.210044240004 2025-05-17,15:02:22.000,137,11030602,13205,0,1747494141,12881.044275039989,37.235548529999505,53290.09825032 2025-05-17,15:02:23.000,137,11030586,13445,0,1747494142,12880.444743449996,37.33423634999781,53289.93055944 2025-05-17,15:02:24.000,137,11030609,13405,0,1747494143,12879.851948169999,37.44702243000211,53289.75588144 2025-05-17,15:02:25.000,137,11030585,13245,0,1747494144,12879.01664573,37.5950541600032,53289.60216480001 2025-05-17,15:02:26.000,137,11030564,13285,0,1747494145,12878.396905209993,37.63029981,53289.38556408001 2025-05-17,15:02:27.000,137,11030544,13325,0,1747494146,12877.9186272,37.411776779998036,53289.154989120005 2025-05-17,15:02:28.000,137,11030597,13125,0,1747494147,12877.662647419995,37.15095896999992,53288.938388400005 2025-05-17,15:02:29.000,137,11030575,13245,0,1747494148,12877.500975979994,36.868993770003726,53288.77768464 2025-05-17,15:02:30.000,137,11030620,13245,0,1747494149,12877.015961659992,36.56588118000218,53288.56807104 2025-05-17,15:02:31.000,137,11030579,13365,0,1747494150,12876.402957449995,36.15703164000297,53288.42832864001 2025-05-17,15:02:32.000,137,11030591,13365,0,1747494151,12875.857316339992,35.896213830004854,53288.22570216 2025-05-17,15:02:33.000,137,11030612,13565,0,1747494152,12875.43292880999,35.72703470999841,53288.05801128 2025-05-17,15:02:34.000,137,11030616,13405,0,1747494153,12875.143267479994,35.53670820000116,53287.92525600001 2025-05-17,15:02:35.000,137,11030592,13325,0,1747494154,12874.799715669993,35.52260994000244,53287.73660376001 2025-05-17,15:02:36.000,137,11030580,13325,0,1747494155,12874.456163859992,35.374578210001346,53287.60384848 2025-05-17,15:02:37.000,137,11030597,13445,0,1747494156,12874.267547179996,35.022121710004285,53287.44314472 2025-05-17,15:02:38.000,137,11030568,13405,0,1747494157,12874.274283489991,34.578026520001,53287.30340232001 2025-05-17,15:02:39.000,137,11030607,13445,0,1747494158,12874.348382899996,34.21147175999795,53287.21955688 2025-05-17,15:02:40.000,137,11030564,13045,0,1747494159,12874.206920389996,33.78852396000002,53287.13571144001 2025-05-17,15:02:41.000,137,11030620,13325,0,1747494160,12873.87010488999,33.3162322499993,53287.03090464 2025-05-17,15:02:42.000,137,11030605,13165,0,1747494161,12873.391826879997,33.03426705000311,53286.94705920001 2025-05-17,15:02:43.000,137,11030592,13405,0,1747494162,12872.91354886999,32.91443183999945,53286.8422524 2025-05-17,15:02:44.000,137,11030599,13165,0,1747494163,12872.724932189994,32.97787401000096,53286.73045848001 2025-05-17,15:02:45.000,137,11030578,13285,0,1747494164,12872.67104170999,33.111807480003336,53286.72347136 2025-05-17,15:02:46.000,137,11030582,13165,0,1747494165,12872.724932189994,33.44311659000232,53286.53481912001 2025-05-17,15:02:47.000,137,11030601,13405,0,1747494166,12872.745141119995,33.83786787000281,53286.520844880004 2025-05-17,15:02:48.000,137,11030626,13525,0,1747494167,12872.543051819994,34.20442262999859,53286.38110248 2025-05-17,15:02:49.000,137,11030597,13005,0,1747494168,12872.347698830003,34.64851782000187,53286.33219264 2025-05-17,15:02:50.000,137,11030568,13285,0,1747494169,12872.010883329996,35.198349960002815,53286.33219264 2025-05-17,15:02:51.000,137,11030580,13285,0,1747494170,12871.51239638999,35.62129776000074,53286.22738584001 2025-05-17,15:02:52.000,137,11030546,13205,0,1747494171,12870.933073729997,35.966705129998445,53286.15052752001 2025-05-17,15:02:53.000,137,11030602,13245,0,1747494172,12870.59625822999,36.31916163000278,53286.087643440005 2025-05-17,15:02:54.000,137,11030605,13405,0,1747494173,12870.50194989,36.699814650004555,53286.038733600006 2025-05-17,15:02:55.000,137,11030566,13565,0,1747494174,12870.32006952,36.95358333000331,53285.98283664001 2025-05-17,15:02:56.000,137,11030650,13525,0,1747494175,12870.19207962999,37.17915549000463,53285.87802984 2025-05-17,15:02:57.000,137,11030617,13445,0,1747494176,12870.138189149999,37.411776779998036,53285.73130032 2025-05-17,15:02:58.000,137,11030564,13365,0,1747494177,12870.097771289998,37.686692850002146,53285.65444200001 2025-05-17,15:02:59.000,137,11030578,13285,0,1747494178,12870.023671879993,38.06734587000392,53285.59155792 2025-05-17,15:03:00.000,137,11030585,13445,0,1747494179,12869.909154610003,38.377507590004825,53285.535660960006 2025-05-17,15:03:01.000,137,11030580,13205,0,1747494180,12869.942836159993,38.67357104999974,53285.43085416 2025-05-17,15:03:02.000,137,11030552,13325,0,1747494181,12869.949572469988,39.018978420004714,53285.43784128001 2025-05-17,15:03:03.000,137,11030603,13285,0,1747494182,12870.003462949993,39.420778830004565,53285.347008720004 2025-05-17,15:03:04.000,137,11030577,13285,0,1747494183,12870.387432619995,39.90011967000464,53285.367970080006 2025-05-17,15:03:05.000,137,11030618,13085,0,1747494184,12870.798347529992,40.407657030002156,53285.38893144001 2025-05-17,15:03:06.000,137,11030585,13245,0,1747494185,12871.162108269993,40.73191701000178,53285.3749572 2025-05-17,15:03:07.000,137,11030615,13325,0,1747494186,12871.546077939995,41.049127860002045,53285.40989280001 2025-05-17,15:03:08.000,137,11030598,13445,0,1747494187,12871.909838679996,41.42978088000382,53285.45880264001 2025-05-17,15:03:09.000,137,11030578,13405,0,1747494188,12872.280335729993,41.62010739000107,53285.40290568 2025-05-17,15:03:10.000,137,11030627,13285,0,1747494189,12872.745141119995,41.923219980002614,53285.535660960006 2025-05-17,15:03:11.000,137,11030600,13085,0,1747494190,12873.135847099991,42.19813604999945,53285.633480640005 2025-05-17,15:03:12.000,137,11030580,13245,0,1747494191,12873.465926290002,42.3532169099999,53285.69636472001 2025-05-17,15:03:13.000,137,11030614,13645,0,1747494192,12873.762323929994,42.52239602999907,53285.71732608 2025-05-17,15:03:14.000,137,11030616,13485,0,1747494193,12873.876841199999,42.83255774999998,53285.83610712 2025-05-17,15:03:15.000,137,11030568,13205,0,1747494194,12873.836423339999,43.24845641999855,53285.91296544001 2025-05-17,15:03:16.000,137,11030602,13325,0,1747494195,12873.694960829998,43.763042910002696,53286.01078512001 2025-05-17,15:03:17.000,137,11030585,13285,0,1747494196,12873.526553080002,44.08025376000296,53286.05270784 2025-05-17,15:03:18.000,137,11030602,13245,0,1747494197,12873.540025699993,44.44680851999874,53286.10860480001 2025-05-17,15:03:19.000,137,11030636,13165,0,1747494198,12873.661279279993,44.70762633000413,53286.17148888 2025-05-17,15:03:20.000,137,11030575,13325,0,1747494199,12873.97114953999,44.84155979999923,53286.29725704001 2025-05-17,15:03:21.000,137,11030568,13605,0,1747494200,12874.15976622,44.813363280001795,53286.43699944 2025-05-17,15:03:22.000,137,11030605,13405,0,1747494201,12874.267547179996,45.031886310003756,53286.48590928001 2025-05-17,15:03:23.000,137,11030564,13365,0,1747494202,12874.550472199997,45.35614629000338,53286.527832 2025-05-17,15:03:24.000,137,11030591,13165,0,1747494203,12874.900760319993,45.849585390002176,53286.61866456 2025-05-17,15:03:25.000,137,11030578,13445,0,1747494204,12875.284729989995,46.441712309999275,53286.709497120006 2025-05-17,15:03:26.000,137,11030628,13405,0,1747494205,12875.587863939996,47.05498662000173,53286.78635544 2025-05-17,15:03:27.000,137,11030601,13205,0,1747494206,12875.594600249991,47.66121180000482,53286.86321376 2025-05-17,15:03:28.000,137,11030582,13245,0,1747494207,12875.43292880999,48.07006134000403,53286.975007680005 2025-05-17,15:03:29.000,137,11030606,13245,0,1747494208,12875.41945619,48.295633499998075,53287.051866 2025-05-17,15:03:30.000,137,11030558,13405,0,1747494209,12875.365565709995,48.30268263000471,53287.07981448 2025-05-17,15:03:31.000,137,11030564,13325,0,1747494210,12875.560918700001,48.119405249999545,53287.212569760006 2025-05-17,15:03:32.000,137,11030618,13405,0,1747494211,12875.850580029997,47.950226130000374,53287.28244096001 2025-05-17,15:03:33.000,137,11030618,13365,0,1747494212,12876.194131839999,47.60481876000267,53287.310389440005 2025-05-17,15:03:34.000,137,11030592,13365,0,1747494213,12876.41643007,47.315804429999844,53287.3662864 2025-05-17,15:03:35.000,137,11030603,13525,0,1747494214,12876.51073840999,47.14662531000067,53287.46410608 2025-05-17,15:03:36.000,137,11030615,13445,0,1747494215,12876.39622114,46.850561849998485,53287.51301592 2025-05-17,15:03:37.000,137,11030634,13285,0,1747494216,12876.45684793,46.70253012000467,53287.60384848 2025-05-17,15:03:38.000,137,11030609,13525,0,1747494217,12876.67914616,46.610891429998446,53287.66673256001 2025-05-17,15:03:39.000,137,11030599,13525,0,1747494218,12876.874499149992,46.64613708000252,53287.75756512001 2025-05-17,15:03:40.000,137,11030615,13285,0,1747494219,12876.995752729992,46.942200540004706,53287.77153936 2025-05-17,15:03:41.000,137,11030613,13045,0,1747494220,12876.874499149992,47.44973790000222,53287.86935904 2025-05-17,15:03:42.000,137,11030616,12925,0,1747494221,12876.51747472,48.161700030002976,53287.91826888 2025-05-17,15:03:43.000,137,11030613,13365,0,1747494222,12876.301912799994,48.8313673800003,53287.99512720001 2025-05-17,15:03:44.000,137,11030625,13325,0,1747494223,12876.194131839999,49.40939603999868,53288.07198552001 2025-05-17,15:03:45.000,137,11030583,13245,0,1747494224,12876.194131839999,50.015621220001776,53288.16980520001 2025-05-17,15:03:46.000,137,11030602,13445,0,1747494225,12876.35580328,50.600699009999516,53288.28159912 2025-05-17,15:03:47.000,137,11030636,13605,0,1747494226,12876.40969375999,50.95315551000385,53288.35845744001 2025-05-17,15:03:48.000,137,11030612,13325,0,1747494227,12876.436639,51.15053115000046,53288.484225600005 2025-05-17,15:03:49.000,137,11030637,13205,0,1747494228,12876.483793169995,51.42544722000457,53288.63095512 2025-05-17,15:03:50.000,137,11030593,13285,0,1747494229,12876.45684793,51.707412420000765,53288.721787680006 2025-05-17,15:03:51.000,137,11030593,13325,0,1747494230,12876.342330659994,51.91183719000401,53288.85454296 2025-05-17,15:03:52.000,137,11030602,13085,0,1747494231,12876.120032429993,51.940033710001444,53288.93140128001 2025-05-17,15:03:53.000,137,11030593,13525,0,1747494232,12876.032460399998,51.79905110999971,53289.05018232001 2025-05-17,15:03:54.000,137,11030619,13285,0,1747494233,12875.924679440002,51.4888893899988,53289.12005352 2025-05-17,15:03:55.000,137,11030624,13605,0,1747494234,12875.803425860002,51.22807158000069,53289.1829376 2025-05-17,15:03:56.000,137,11030576,13525,0,1747494235,12875.749535379997,51.080039849999594,53289.28075728 2025-05-17,15:03:57.000,137,11030628,13445,0,1747494236,12875.560918700001,51.19987506000325,53289.30171864 2025-05-17,15:03:58.000,137,11030622,13525,0,1747494237,12875.50029191,51.39725069999986,53289.392551200006 2025-05-17,15:03:59.000,137,11030646,13565,0,1747494238,12875.709117519997,51.925935450002726,53289.46940952 2025-05-17,15:04:00.000,137,11030579,13365,0,1747494239,12875.978569919993,52.72248714000307,53289.539280720004 2025-05-17,15:04:01.000,137,11030622,13365,0,1747494240,12876.099823499993,53.41330187999847,53289.658061760005 2025-05-17,15:04:02.000,137,11030603,13485,0,1747494241,12876.254758629999,53.88559358999919,53289.8117784 2025-05-17,15:04:03.000,137,11030597,13485,0,1747494242,12876.342330659994,54.414278340002056,53289.97248216 2025-05-17,15:04:04.000,137,11030620,13445,0,1747494243,12876.26823124999,54.73853832000168,53290.112224560005 2025-05-17,15:04:05.000,137,11030623,13765,0,1747494244,12876.113296119998,55.14033873000153,53290.2659412 2025-05-17,15:04:06.000,137,11030627,13405,0,1747494245,12875.803425860002,55.73951477999799,53290.45459344 2025-05-17,15:04:07.000,137,11030597,13645,0,1747494246,12875.547446079996,56.3598382199998,53290.64324568 2025-05-17,15:04:08.000,137,11030599,13325,0,1747494247,12875.769744309997,56.966063400002895,53290.86683352 2025-05-17,15:04:09.000,137,11030634,13685,0,1747494248,12876.012251469998,57.24097946999973,53291.06247288001 2025-05-17,15:04:10.000,137,11030593,13485,0,1747494249,12876.423166379995,57.35376555000403,53291.25811224001 2025-05-17,15:04:11.000,137,11030593,13485,0,1747494250,12876.847553909996,57.44540424000297,53291.4886872 2025-05-17,15:04:12.000,137,11030617,13565,0,1747494251,12877.379722399994,57.367863810002746,53291.740223520006 2025-05-17,15:04:13.000,137,11030584,13365,0,1747494252,12877.93883613,57.23393034000037,53292.005734080005 2025-05-17,15:04:14.000,137,11030616,13605,0,1747494253,12878.147661739997,57.10704600000463,53292.15945072 2025-05-17,15:04:15.000,137,11030629,13605,0,1747494254,12878.349751039997,56.88147384000331,53292.35509008 2025-05-17,15:04:16.000,137,11030599,13445,0,1747494255,12878.518158789993,56.684098199999426,53292.59265216 2025-05-17,15:04:17.000,137,11030612,13245,0,1747494256,12878.70677546999,56.458526039998105,53292.7114332 2025-05-17,15:04:18.000,137,11030596,13685,0,1747494257,12878.84823797999,56.20475735999935,53292.893098320004 2025-05-17,15:04:19.000,137,11030604,13285,0,1747494258,12878.81455643,55.99328346000402,53293.01886648 2025-05-17,15:04:20.000,137,11030655,13285,0,1747494259,12878.733720709999,55.7677113000027,53293.081750560006 2025-05-17,15:04:21.000,137,11030599,13165,0,1747494260,12878.551840339998,55.7677113000027,53293.20053160001 2025-05-17,15:04:22.000,137,11030547,13325,0,1747494261,12878.282387940002,55.79590782000014,53293.20751872 2025-05-17,15:04:23.000,137,11030610,13405,0,1747494262,12878.134189119992,56.148364320004475,53293.2354672 2025-05-17,15:04:24.000,137,11030640,13445,0,1747494263,12878.383432590002,56.698196459998144,53293.298351280006 2025-05-17,15:04:25.000,137,11030625,13245,0,1747494264,12878.666357609989,57.2762251200038,53293.41014520001 2025-05-17,15:04:26.000,137,11030546,13605,0,1747494265,12878.91560108,57.93179421000241,53293.49399064 2025-05-17,15:04:27.000,137,11030616,13245,0,1747494266,12879.023382039995,58.48162635000335,53293.64072016 2025-05-17,15:04:28.000,137,11030597,13165,0,1747494267,12878.84823797999,58.8834267600032,53293.752514080006 2025-05-17,15:04:29.000,137,11030610,13245,0,1747494268,12878.75392964,59.179490219998115,53293.87828224 2025-05-17,15:04:30.000,137,11030598,13405,0,1747494269,12878.598994509994,59.5883397600046,53293.969114800006 2025-05-17,15:04:31.000,137,11030635,13165,0,1747494270,12878.605730819989,59.95489452000038,53294.0739216 2025-05-17,15:04:32.000,137,11030577,13245,0,1747494271,12878.821292739995,60.10997538000083,53294.17174128 2025-05-17,15:04:33.000,137,11030609,13085,0,1747494272,12879.043590969995,59.813911919998645,53294.27654808001 2025-05-17,15:04:34.000,137,11030649,13325,0,1747494273,12878.97622787,59.4755536800003,53294.353406400005 2025-05-17,15:04:35.000,137,11030631,13405,0,1747494274,12878.94928262999,59.20768674000283,53294.41629048001 2025-05-17,15:04:36.000,137,11030582,13165,0,1747494275,12878.982964179995,58.98916371000087,53294.48616168 2025-05-17,15:04:37.000,137,11030616,13085,0,1747494276,12879.17831717,58.636707210003806,53294.43725184 2025-05-17,15:04:38.000,137,11030615,13605,0,1747494277,12879.407351709997,58.27015245000075,53294.50013592 2025-05-17,15:04:39.000,137,11030616,13285,0,1747494278,12879.555550529993,58.0798259400035,53294.56302000001 2025-05-17,15:04:40.000,137,11030637,13165,0,1747494279,12879.791321379998,58.129169849999016,53294.54904576 2025-05-17,15:04:41.000,137,11030611,13485,0,1747494280,12880.10792794999,58.29129983999883,53294.62590408 2025-05-17,15:04:42.000,137,11030526,13245,0,1747494281,12880.518842860001,58.51687200000015,53294.66083968001 2025-05-17,15:04:43.000,137,11030656,13405,0,1747494282,12880.842185740003,58.812935460002336,53294.7726336 2025-05-17,15:04:44.000,137,11030609,13245,0,1747494283,12881.25310065,59.045556750003016,53294.83551768 2025-05-17,15:04:45.000,137,11030591,13285,0,1747494284,12881.664015559996,59.33457107999857,53294.96827296001 2025-05-17,15:04:46.000,137,11030627,13365,0,1747494285,12882.209656669998,59.55309411000053,53295.10801536 2025-05-17,15:04:47.000,137,11030648,13285,0,1747494286,12882.55320848,59.59538889000396,53295.261732000006 2025-05-17,15:04:48.000,137,11030645,13245,0,1747494287,12882.883287669996,59.52489759000309,53295.35256456001 2025-05-17,15:04:49.000,137,11030588,13445,0,1747494288,12883.287466269998,59.54604498000117,53295.52025544001 2025-05-17,15:04:50.000,137,11030581,13605,0,1747494289,12883.637754389994,59.75046975000441,53295.58313952 2025-05-17,15:04:51.000,137,11030603,12925,0,1747494290,12884.257494910002,60.01128756000253,53295.70890768 2025-05-17,15:04:52.000,137,11030638,13325,0,1747494291,12884.715563989994,59.99014017000445,53295.8905728 2025-05-17,15:04:53.000,137,11030582,13285,0,1747494292,12884.998489009995,59.9689927799991,53296.00935384 2025-05-17,15:04:54.000,137,11030658,13605,0,1747494293,12885.315095580001,59.75046975000441,53296.21198032 2025-05-17,15:04:55.000,137,11030627,13405,0,1747494294,12885.503712259997,59.57424149999861,53296.28185152 2025-05-17,15:04:56.000,137,11030663,13285,0,1747494295,12885.867472999998,59.34162020999793,53296.49146512 2025-05-17,15:04:57.000,137,11030650,13325,0,1747494296,12886.20428849999,59.235883260000264,53296.61723328 2025-05-17,15:04:58.000,137,11030559,13445,0,1747494297,12886.655621270002,59.21473587000219,53296.72204008001 2025-05-17,15:04:59.000,137,11030626,13485,0,1747494298,12887.214734999994,59.172441089998756,53296.81287264001 2025-05-17,15:05:00.000,137,11030671,13165,0,1747494299,12887.928783859992,59.18653935000475,53296.89671808 2025-05-17,15:05:01.000,137,11030647,13405,0,1747494300,12888.575469619995,59.0173602299983,53297.036460480005 2025-05-17,15:05:02.000,137,11030609,13005,0,1747494301,12888.979648219996,58.834082850000414,53297.16222864 2025-05-17,15:05:03.000,137,11030633,13445,0,1747494302,12889.316463720003,58.74244416000147,53297.23209984 2025-05-17,15:05:04.000,137,11030573,13205,0,1747494303,12889.545498259999,58.72129677000339,53297.41376496001 2025-05-17,15:05:05.000,137,11030615,13205,0,1747494304,12889.74085124999,58.73539503000211,53297.51857176 2025-05-17,15:05:06.000,137,11030616,13165,0,1747494305,12889.96314947999,58.98211458000151,53297.658314160006 2025-05-17,15:05:07.000,137,11030615,13365,0,1747494306,12890.461636419997,59.32752194999921,53297.72119824 2025-05-17,15:05:08.000,137,11030650,13485,0,1747494307,12890.96012335999,59.517848460003734,53297.89587624001 2025-05-17,15:05:09.000,137,11030624,13485,0,1747494308,12891.525973399992,59.56719236999925,53298.07055424 2025-05-17,15:05:10.000,137,11030592,13325,0,1747494309,12892.051405579994,59.48260280999966,53298.1963224 2025-05-17,15:05:11.000,137,11030603,13365,0,1747494310,12892.475793109996,59.42620977000479,53298.41292312 2025-05-17,15:05:12.000,137,11030642,13085,0,1747494311,12892.664409789992,59.454406290002225,53298.52471704 2025-05-17,15:05:13.000,137,11030632,13325,0,1747494312,12892.913653260002,59.60948715000268,53298.713369280005 2025-05-17,15:05:14.000,137,11030590,13245,0,1747494313,12893.31783185999,59.65883105999819,53298.88804728 2025-05-17,15:05:15.000,137,11030573,13525,0,1747494314,12893.930836070002,59.61653628000204,53298.95791848 2025-05-17,15:05:16.000,137,11030586,12925,0,1747494315,12894.456268249989,59.60243802000332,53299.167532080006 2025-05-17,15:05:17.000,137,11030589,13245,0,1747494316,12895.163580799992,59.73637148999842,53299.28631312001 2025-05-17,15:05:18.000,137,11030609,13365,0,1747494317,12895.92478383,60.02538582000125,53299.502913840006 2025-05-17,15:05:19.000,137,11030586,13285,0,1747494318,12897.01606604999,60.18751581000106,53299.72650168 2025-05-17,15:05:20.000,137,11030577,13405,0,1747494319,12898.046721479994,60.145221030004905,53299.90816680001 2025-05-17,15:05:21.000,137,11030583,13125,0,1747494320,12898.915705469997,60.15931929000362,53300.19463872001 2025-05-17,15:05:22.000,137,11030601,13285,0,1747494321,12899.858788869991,60.01833669000189,53300.390278080005 2025-05-17,15:05:23.000,137,11030571,13285,0,1747494322,12900.667146069994,59.61653628000204,53300.64880152001 2025-05-17,15:05:24.000,137,11030607,13205,0,1747494323,12901.307095520002,59.1301463100026,53300.844440880006 2025-05-17,15:05:25.000,137,11030592,13285,0,1747494324,12902.00093545,58.85523023999849,53301.0959772 2025-05-17,15:05:26.000,137,11030609,13165,0,1747494325,12902.236706299991,58.44638069999928,53301.25668096 2025-05-17,15:05:27.000,137,11030624,13365,0,1747494326,12902.418586669992,58.002285510003276,53301.36148776 2025-05-17,15:05:28.000,137,11030595,13325,0,1747494327,12902.573521799997,57.50884641000448,53301.46629456001 2025-05-17,15:05:29.000,137,11030586,13205,0,1747494328,12902.647621210002,57.12819339000271,53301.50821728001 2025-05-17,15:05:30.000,137,11030591,13445,0,1747494329,12902.640884899993,56.860326449997956,53301.4802688 2025-05-17,15:05:31.000,137,11030560,13445,0,1747494330,12902.593730729997,56.82508080000116,53301.52917864 2025-05-17,15:05:32.000,137,11030618,13405,0,1747494331,12902.418586669992,56.747540370000934,53301.47328168 2025-05-17,15:05:33.000,137,11030652,13325,0,1747494332,12902.209761059996,56.64180342000327,53301.50821728001 2025-05-17,15:05:34.000,137,11030634,13325,0,1747494333,12902.108716409995,56.54311559999769,53301.54315288 2025-05-17,15:05:35.000,137,11030565,13325,0,1747494334,12902.189552129996,56.43032952000067,53301.4802688 2025-05-17,15:05:36.000,137,11030603,13245,0,1747494335,12902.317542019991,56.289346919998934,53301.47328168 2025-05-17,15:05:37.000,137,11030565,13485,0,1747494336,12902.398377739992,56.08492215000297,53301.48725592001 2025-05-17,15:05:38.000,137,11030585,13445,0,1747494337,12902.512895009997,55.72541651999927,53301.494243040004 2025-05-17,15:05:39.000,137,11030559,13325,0,1747494338,12902.445531910002,55.49279522999859,53301.45232032 2025-05-17,15:05:40.000,137,11030615,13205,0,1747494339,12902.317542019991,55.344763500004774,53301.45232032 2025-05-17,15:05:41.000,137,11030638,13285,0,1747494340,12902.512895009997,55.47869696999987,53301.42437184 2025-05-17,15:05:42.000,137,11030593,13165,0,1747494341,12902.836237889998,55.56328652999946,53301.494243040004 2025-05-17,15:05:43.000,137,11030599,13245,0,1747494342,12903.03159087999,55.48574609999923,53301.52917864 2025-05-17,15:05:44.000,137,11030585,13685,0,1747494343,12903.247152799995,55.33066523999878,53301.58507560001 2025-05-17,15:05:45.000,137,11030604,13325,0,1747494344,12903.691749259997,55.15443699000025,53301.65494680001 2025-05-17,15:05:46.000,137,11030564,13245,0,1747494345,12904.149818339989,54.81607875000191,53301.682895280006 2025-05-17,15:05:47.000,137,11030623,13285,0,1747494346,12904.486633839995,54.463622250004846,53301.731805120005 2025-05-17,15:05:48.000,137,11030541,13245,0,1747494347,12904.62136004,54.18165705000138,53301.84359904001 2025-05-17,15:05:49.000,137,11030599,13325,0,1747494348,12904.51357907999,54.03362532000028,53301.87154752001 2025-05-17,15:05:50.000,137,11030623,13285,0,1747494349,12904.405798119995,54.026576190000924,53301.96238008 2025-05-17,15:05:51.000,137,11030499,13525,0,1747494350,12904.31822609,54.08296923000307,53302.03225128 2025-05-17,15:05:52.000,137,11030562,13405,0,1747494351,12904.19023619999,54.012477930002206,53302.06019976001 2025-05-17,15:05:53.000,137,11030620,13445,0,1747494352,12904.075718929998,53.92083924000326,53302.09513536 2025-05-17,15:05:54.000,137,11030602,13325,0,1747494353,12903.846684390002,54.068870970004355,53302.17199368 2025-05-17,15:05:55.000,137,11030570,13205,0,1747494354,12903.698485569992,54.28034486999968,53302.17199368 2025-05-17,15:05:56.000,137,11030571,13405,0,1747494355,12903.658067709992,54.45657311999821,53302.20692928001 2025-05-17,15:05:57.000,137,11030620,13245,0,1747494356,12903.637858779992,54.69624353999825,53302.26282624 2025-05-17,15:05:58.000,137,11030617,13485,0,1747494357,12903.860157009993,55.04165091000323,53302.29776184 2025-05-17,15:05:59.000,137,11030606,13245,0,1747494358,12903.914047489998,55.54213914000138,53302.36763304 2025-05-17,15:06:00.000,137,11030593,13125,0,1747494359,12904.109400479989,55.89459563999844,53302.42353000001 2025-05-17,15:06:01.000,137,11030614,13205,0,1747494360,12904.405798119995,56.042627369999536,53302.43051712 2025-05-17,15:06:02.000,137,11030595,13325,0,1747494361,12904.964911850002,56.23295388000406,53302.47243984001 2025-05-17,15:06:03.000,137,11030591,13125,0,1747494362,12905.42971723999,56.24000301000342,53302.53532392 2025-05-17,15:06:04.000,137,11030652,13285,0,1747494363,12905.854104769991,56.19065910000063,53302.58423376 2025-05-17,15:06:05.000,137,11030638,13445,0,1747494364,12906.312173849998,56.24000301000342,53302.64013072001 2025-05-17,15:06:06.000,137,11030598,13845,0,1747494365,12906.95212329999,56.25410127000214,53302.689040560006 2025-05-17,15:06:07.000,137,11030610,13285,0,1747494366,12907.443873930002,56.23295388000406,53302.64013072001 2025-05-17,15:06:08.000,137,11030644,13245,0,1747494367,12907.794162049999,56.099020410001685,53302.76589888 2025-05-17,15:06:09.000,137,11030608,12925,0,1747494368,12907.881734079994,55.85230086000229,53302.79384736 2025-05-17,15:06:10.000,137,11030616,13205,0,1747494369,12907.612281679998,55.697220000001835,53302.77987312001 2025-05-17,15:06:11.000,137,11030564,13525,0,1747494370,12907.403456070002,55.58443392000481,53302.75891176001 2025-05-17,15:06:12.000,137,11030609,13285,0,1747494371,12907.282202490002,55.38000915000157,53302.75891176001 2025-05-17,15:06:13.000,137,11030568,13445,0,1747494372,12907.282202490002,55.16148611999961,53302.72397616 2025-05-17,15:06:14.000,137,11030606,13365,0,1747494373,12907.309147729997,54.92886482999893,53302.7030148 2025-05-17,15:06:15.000,137,11030630,13565,0,1747494374,12907.221575700001,54.51296616000036,53302.689040560006 2025-05-17,15:06:16.000,137,11030576,13405,0,1747494375,12907.214839389992,54.08296923000307,53302.65410496 2025-05-17,15:06:17.000,137,11030615,13325,0,1747494376,12907.154212599991,53.54018622000149,53302.619169360005 2025-05-17,15:06:18.000,137,11030598,13405,0,1747494377,12907.026222709996,53.10314016000484,53302.549298160004 2025-05-17,15:06:19.000,137,11030582,13445,0,1747494378,12906.60857148999,52.87756800000352,53302.56327240001 2025-05-17,15:06:20.000,137,11030551,13245,0,1747494379,12906.062930380001,52.792978440003935,53302.53532392 2025-05-17,15:06:21.000,137,11030536,13365,0,1747494380,12905.69243332999,52.757732789999864,53302.44449136001 2025-05-17,15:06:22.000,137,11030599,13325,0,1747494381,12905.69243332999,52.68019235999964,53302.47942696 2025-05-17,15:06:23.000,137,11030654,13405,0,1747494382,12905.79347797999,52.65904497000156,53302.43750424 2025-05-17,15:06:24.000,137,11030552,13285,0,1747494383,12905.914731559991,52.5533080200039,53302.451478480005 2025-05-17,15:06:25.000,137,11030608,13605,0,1747494384,12905.955149419991,52.461669329997676,53302.521349680006 2025-05-17,15:06:26.000,137,11030581,13205,0,1747494385,12905.90125894,52.44757106999896,53302.54231104001 2025-05-17,15:06:27.000,137,11030622,13445,0,1747494386,12905.81368690999,52.45462019999832,53302.51436256001 2025-05-17,15:06:28.000,137,11030642,13365,0,1747494387,12905.806950599996,52.461669329997676,53302.55628528 2025-05-17,15:06:29.000,137,11030561,13165,0,1747494388,12905.914731559991,52.48281672000303,53302.54231104001 2025-05-17,15:06:30.000,137,11030593,13285,0,1747494389,12905.67896071,52.48986585000239,53302.55628528 2025-05-17,15:06:31.000,137,11030571,13245,0,1747494390,12905.362354139994,52.687241489998996,53302.60519512 2025-05-17,15:06:32.000,137,11030567,13285,0,1747494391,12905.220891629993,52.84232234999945,53302.56327240001 2025-05-17,15:06:33.000,137,11030600,13205,0,1747494392,12905.193946389998,53.03969799000333,53302.570259520005 2025-05-17,15:06:34.000,137,11030578,13285,0,1747494393,12905.294991039998,53.10314016000484,53302.57724664 2025-05-17,15:06:35.000,137,11030594,13445,0,1747494394,12905.362354139994,53.025599730004615,53302.53532392 2025-05-17,15:06:36.000,137,11030589,13205,0,1747494395,12905.645279159995,53.025599730004615,53302.53532392 2025-05-17,15:06:37.000,137,11030574,13445,0,1747494396,12905.73285118999,52.983304950001184,53302.46545272 2025-05-17,15:06:38.000,137,11030554,13285,0,1747494397,12905.827159529996,53.13133668000228,53302.47243984001 2025-05-17,15:06:39.000,137,11030567,13565,0,1747494398,12905.874313699991,53.4555966600019,53302.43750424 2025-05-17,15:06:40.000,137,11030597,13205,0,1747494399,12905.948413109996,53.85739707000175,53302.31173608 2025-05-17,15:06:41.000,137,11030573,13245,0,1747494400,12906.217865509992,54.252148350002244,53302.22789064001 2025-05-17,15:06:42.000,137,11030579,13445,0,1747494401,12906.339119089993,54.52001528999972,53302.12308384 2025-05-17,15:06:43.000,137,11030618,13245,0,1747494402,12906.615307799999,54.62575224000466,53302.02526416 2025-05-17,15:06:44.000,137,11030563,13045,0,1747494403,12907.03969533,54.653948760002095,53301.87853464 2025-05-17,15:06:45.000,137,11030595,13725,0,1747494404,12907.437137619992,54.74558745000104,53301.83661192 2025-05-17,15:06:46.000,137,11030519,13285,0,1747494405,12907.760480499994,54.74558745000104,53301.74577936 2025-05-17,15:06:47.000,137,11030596,13325,0,1747494406,12907.982778729995,54.62575224000466,53301.70385664001 2025-05-17,15:06:48.000,137,11030627,13365,0,1747494407,12908.33980316,54.379032689997985,53301.59904984 2025-05-17,15:06:49.000,137,11030522,13485,0,1747494408,12908.461056740001,54.04067444999964,53301.55712712001 2025-05-17,15:06:50.000,137,11030557,13085,0,1747494409,12908.514947219992,53.64592316999915,53301.46629456001 2025-05-17,15:06:51.000,137,11030580,13405,0,1747494410,12908.642937110002,53.21592624000186,53301.36148776 2025-05-17,15:06:52.000,137,11030577,13325,0,1747494411,12908.993225229999,52.969206690002466,53301.31956504001 2025-05-17,15:06:53.000,137,11030575,13285,0,1747494412,12909.202050839995,52.82822409000073,53301.20078400001 2025-05-17,15:06:54.000,137,11030588,13445,0,1747494413,12909.343513349995,52.63084845000412,53301.061041600005 2025-05-17,15:06:55.000,137,11030639,13365,0,1747494414,12909.545602649996,52.60265192999941,53300.942260560005 2025-05-17,15:06:56.000,137,11030605,13325,0,1747494415,12909.693801469992,52.560357150003256,53300.844440880006 2025-05-17,15:06:57.000,137,11030596,13045,0,1747494416,12909.862209220002,52.6519958400022,53300.64880152001 2025-05-17,15:06:58.000,137,11030592,13485,0,1747494417,12909.996935419993,52.70838888000435,53300.54399472 2025-05-17,15:06:59.000,137,11030606,13405,0,1747494418,12910.118188999993,52.6519958400022,53300.42521368 2025-05-17,15:07:00.000,137,11030635,13285,0,1747494419,12910.185552099989,52.49691498000175,53300.36931672 2025-05-17,15:07:01.000,137,11030576,13125,0,1747494420,12909.882418150002,52.14445848000469,53300.19463872001 2025-05-17,15:07:02.000,137,11030620,13245,0,1747494421,12909.592756819991,51.77085459000227,53300.11079328 2025-05-17,15:07:03.000,137,11030578,13565,0,1747494422,12909.3771949,51.51003678000416,53299.936115280005 2025-05-17,15:07:04.000,137,11030586,13405,0,1747494423,12909.27615025,51.43954548000329,53299.817334240004 2025-05-17,15:07:05.000,137,11030627,13205,0,1747494424,12909.3771949,51.46069287000137,53299.64265624001 2025-05-17,15:07:06.000,137,11030610,13365,0,1747494425,12909.767900879997,51.43954548000329,53299.54483656001 2025-05-17,15:07:07.000,137,11030583,13285,0,1747494426,12910.124925309989,51.32675939999899,53299.481952480004 2025-05-17,15:07:08.000,137,11030583,13285,0,1747494427,12910.320278299994,50.99545029000001,53299.41208128 2025-05-17,15:07:09.000,137,11030577,13445,0,1747494428,12910.461740809995,50.56545336000272,53299.37015856 2025-05-17,15:07:10.000,137,11030590,13205,0,1747494429,12910.51563129,50.093161650002,53299.265351760005 2025-05-17,15:07:11.000,137,11030623,13525,0,1747494430,12910.441531879995,49.71250863000023,53299.12560936 2025-05-17,15:07:12.000,137,11030619,13285,0,1747494431,12910.421322949995,49.261364310004865,53299.08368664 2025-05-17,15:07:13.000,137,11030610,13205,0,1747494432,12909.815055049992,48.9441534600046,53298.95093136001 2025-05-17,15:07:14.000,137,11030572,13525,0,1747494433,12909.19531453,48.59874608999962,53298.811188960004 2025-05-17,15:07:15.000,137,11030629,13085,0,1747494434,12908.966279989989,48.27448611,53298.72734352 2025-05-17,15:07:16.000,137,11030559,13165,0,1747494435,12908.811344859998,47.73875222999777,53298.56663976001 2025-05-17,15:07:17.000,137,11030607,13485,0,1747494436,12908.501474600002,47.06203575000109,53298.45484584 2025-05-17,15:07:18.000,137,11030559,13325,0,1747494437,12908.13771386,46.37827013999777,53298.37100040001 2025-05-17,15:07:19.000,137,11030605,13405,0,1747494438,12907.625754299988,45.7156519199998,53298.17536104 2025-05-17,15:07:20.000,137,11030581,13445,0,1747494439,12907.127267359996,45.01778804999776,53298.091515600005 2025-05-17,15:07:21.000,137,11030594,13285,0,1747494440,12906.682670899994,44.48910330000217,53297.993695920006 2025-05-17,15:07:22.000,137,11030617,13405,0,1747494441,12906.305437540002,44.171892450001906,53297.84696640001 2025-05-17,15:07:23.000,137,11030599,13245,0,1747494442,12906.137029789992,43.96746767999866,53297.7421596 2025-05-17,15:07:24.000,137,11030614,13445,0,1747494443,12906.116820859992,43.960418549999304,53297.58145584001 2025-05-17,15:07:25.000,137,11030597,13285,0,1747494444,12906.143766100002,44.06615550000424,53297.41376496001 2025-05-17,15:07:26.000,137,11030609,13685,0,1747494445,12906.170711339997,44.01681159000145,53297.29498392001 2025-05-17,15:07:27.000,137,11030588,13205,0,1747494446,12906.022512520001,43.79123943000013,53297.22511272001 2025-05-17,15:07:28.000,137,11030650,13325,0,1747494447,12905.63854285,43.45288119000179,53297.16222864 2025-05-17,15:07:29.000,137,11030620,13205,0,1747494448,12905.079429119993,43.06517904000066,53297.02248624 2025-05-17,15:07:30.000,137,11030637,13405,0,1747494449,12904.607887419996,42.82550862000062,53296.95261504 2025-05-17,15:07:31.000,137,11030593,13365,0,1747494450,12903.974674279998,42.74796819000039,53296.798898400004 2025-05-17,15:07:32.000,137,11030584,13405,0,1747494451,12903.658067709992,42.670427760000166,53296.659156 2025-05-17,15:07:33.000,137,11030588,13445,0,1747494452,12903.786057600002,42.726820800002315,53296.63819464 2025-05-17,15:07:34.000,137,11030645,13245,0,1747494453,12903.860157009993,42.74091906000103,53296.45652952001 2025-05-17,15:07:35.000,137,11030584,13765,0,1747494454,12903.866893320002,42.77616470999783,53296.38665832001 2025-05-17,15:07:36.000,137,11030588,13285,0,1747494455,12903.523341510001,42.733869930001674,53296.316787120006 2025-05-17,15:07:37.000,137,11030583,13245,0,1747494456,12903.13263552999,42.76206644999911,53296.19101896001 2025-05-17,15:07:38.000,137,11030643,13245,0,1747494457,12903.024854569994,42.719771670002956,53296.128134880004 2025-05-17,15:07:39.000,137,11030628,13245,0,1747494458,12902.923809919994,42.726820800002315,53296.04428944 2025-05-17,15:07:40.000,137,11030636,13445,0,1747494459,12902.809292649988,42.79026297000382,53295.9953796 2025-05-17,15:07:41.000,137,11030594,13365,0,1747494460,12902.533103939997,42.917147309999564,53295.96743112 2025-05-17,15:07:42.000,137,11030604,13485,0,1747494461,12902.283860470001,43.135670340001525,53295.92550840001 2025-05-17,15:07:43.000,137,11030605,13405,0,1747494462,12902.277124159991,43.43173380000371,53295.89755992 2025-05-17,15:07:44.000,137,11030661,13205,0,1747494463,12902.304069400001,43.75599378000334,53295.88358568001 2025-05-17,15:07:45.000,137,11030633,13165,0,1747494464,12902.250178919996,44.03795897999953,53295.911534160005 2025-05-17,15:07:46.000,137,11030652,13565,0,1747494465,12902.15587057999,44.27762939999957,53295.90454704001 2025-05-17,15:07:47.000,137,11030626,13365,0,1747494466,12901.94030866,44.362218959999154,53295.932495520006 2025-05-17,15:07:48.000,137,11030581,13325,0,1747494467,12901.85273662999,44.594840249999834,53295.97441824001 2025-05-17,15:07:49.000,137,11030613,13365,0,1747494468,12901.778637219999,44.96844414000225,53295.98839248 2025-05-17,15:07:50.000,137,11030557,13405,0,1747494469,12901.684328879994,45.32794976999867,53296.00935384 2025-05-17,15:07:51.000,137,11030550,13525,0,1747494470,12901.603493159993,45.807290609998745,53296.05826368 2025-05-17,15:07:52.000,137,11030638,13365,0,1747494471,12901.455294339998,46.321877100002894,53296.030315200005 2025-05-17,15:07:53.000,137,11030577,13405,0,1747494472,12901.172369319997,46.78007055000489,53296.03730232 2025-05-17,15:07:54.000,137,11030607,13445,0,1747494473,12900.88270799,47.294657040001766,53296.030315200005 2025-05-17,15:07:55.000,137,11030588,13125,0,1747494474,12900.64020083,47.6823591900029,53296.079225040005 2025-05-17,15:07:56.000,137,11030613,13325,0,1747494475,12900.209076990002,47.97137351999845,53296.03730232 2025-05-17,15:07:57.000,137,11030634,13565,0,1747494476,12899.69711742999,48.0277665600006,53296.03730232 2025-05-17,15:07:58.000,137,11030614,13405,0,1747494477,12899.46134658,47.90088222000486,53296.030315200005 2025-05-17,15:07:59.000,137,11030586,13405,0,1747494478,12899.468082889995,47.87973482999951,53296.04428944 2025-05-17,15:08:00.000,137,11030637,13245,0,1747494479,12899.427665029994,47.752850490003766,53295.981405360006 2025-05-17,15:08:01.000,137,11030598,13005,0,1747494480,12899.016750119998,47.67531006000354,53295.95345688001 2025-05-17,15:08:02.000,137,11030580,13245,0,1747494481,12898.32291019,47.72465396999905,53295.8207016 2025-05-17,15:08:03.000,137,11030614,13365,0,1747494482,12897.494344059996,47.92202961000294,53295.6809592 2025-05-17,15:08:04.000,137,11030550,13525,0,1747494483,12896.874603539989,48.21809306999785,53295.576152400005 2025-05-17,15:08:05.000,137,11030610,13245,0,1747494484,12896.564733279993,48.577598700001545,53295.457371360004 2025-05-17,15:08:06.000,137,11030590,13245,0,1747494485,12896.692723169988,48.979399110001395,53295.27570624 2025-05-17,15:08:07.000,137,11030612,13285,0,1747494486,12897.04301129,49.261364310004865,53295.25474488001 2025-05-17,15:08:08.000,137,11030628,13005,0,1747494487,12897.447189890001,49.5362803800017,53295.240770640004 2025-05-17,15:08:09.000,137,11030587,13365,0,1747494488,12897.891786349988,49.81824557999789,53295.28269336001 2025-05-17,15:08:10.000,137,11030613,13405,0,1747494489,12898.349855429995,50.10725991000072,53295.26871912 2025-05-17,15:08:11.000,137,11030582,13445,0,1747494490,12898.983068569993,50.54430597000464,53295.25474488001 2025-05-17,15:08:12.000,137,11030594,13285,0,1747494491,12899.57586384999,50.92495898999914,53295.26871912 2025-05-17,15:08:13.000,137,11030603,13405,0,1747494492,12899.912679349996,51.347906790004345,53295.27570624 2025-05-17,15:08:14.000,137,11030587,13285,0,1747494493,12900.262967469993,51.96823022999888,53295.28269336001 2025-05-17,15:08:15.000,137,11030609,13205,0,1747494494,12900.471793079989,52.76478191999922,53295.21282216001 2025-05-17,15:08:16.000,137,11030553,13085,0,1747494495,12900.606519279994,53.48379317999934,53295.23378352001 2025-05-17,15:08:17.000,137,11030653,13085,0,1747494496,12900.90291692,54.23100096000417,53295.24775776 2025-05-17,15:08:18.000,137,11030562,12925,0,1747494497,12901.414876479997,55.069847430000664,53295.18487368001 2025-05-17,15:08:19.000,137,11030557,13405,0,1747494498,12902.02114438,55.83820260000357,53295.17089944 2025-05-17,15:08:20.000,137,11030568,13445,0,1747494499,12902.600467039993,56.451476909998746,53295.16391232001 2025-05-17,15:08:21.000,137,11030613,13245,0,1747494500,12903.32125221,56.84622818999924,53295.27570624 2025-05-17,15:08:22.000,137,11030579,13245,0,1747494501,12904.176763579999,56.973112530002254,53295.31762896 2025-05-17,15:08:23.000,137,11030597,13245,0,1747494502,12904.911021369997,56.99425992000033,53295.408461520004 2025-05-17,15:08:24.000,137,11030599,13525,0,1747494503,12905.51055295999,56.8532773199986,53295.478332720006 2025-05-17,15:08:25.000,137,11030553,13325,0,1747494504,12906.190920269997,56.81098254000244,53295.55519104 2025-05-17,15:08:26.000,137,11030526,13165,0,1747494505,12906.500790529994,56.95196514000418,53295.67397208 2025-05-17,15:08:27.000,137,11030591,13285,0,1747494506,12906.66919827999,57.501797279997845,53295.67397208 2025-05-17,15:08:28.000,137,11030598,13605,0,1747494507,12906.79045185999,58.19966114999988,53295.73685616001 2025-05-17,15:08:29.000,137,11030582,13525,0,1747494508,12906.85107864999,58.812935460002336,53295.75781752001 2025-05-17,15:08:30.000,137,11030589,13605,0,1747494509,12907.01275008999,59.56014323999989,53295.77877888 2025-05-17,15:08:31.000,137,11030565,13205,0,1747494510,12907.464082860002,60.497677530001965,53295.792753120004 2025-05-17,15:08:32.000,137,11030570,13245,0,1747494511,12907.686381089989,61.39291704000061,53295.792753120004 2025-05-17,15:08:33.000,137,11030571,13325,0,1747494512,12907.807634669989,61.766520930003026,53295.77877888 2025-05-17,15:08:34.000,137,11030602,13085,0,1747494513,12907.821107289994,62.05553525999858,53295.743843280005 2025-05-17,15:08:35.000,137,11030580,13405,0,1747494514,12907.94909717999,62.238812640003744,53295.78576600001 2025-05-17,15:08:36.000,137,11030587,13085,0,1747494515,12908.13097754999,62.3938935000042,53295.75781752001 2025-05-17,15:08:37.000,137,11030589,13525,0,1747494516,12908.488001979997,62.4925813200025,53295.71589480001 2025-05-17,15:08:38.000,137,11030606,13365,0,1747494517,12908.757454379993,62.54897436000465,53295.6809592 2025-05-17,15:08:39.000,137,11030627,13245,0,1747494518,12909.202050839995,62.54897436000465,53295.65301072 2025-05-17,15:08:40.000,137,11030587,13485,0,1747494519,12909.707274089997,62.42913915000099,53295.71589480001 2025-05-17,15:08:41.000,137,11030600,13325,0,1747494520,12910.279860439994,62.30930394000461,53295.67397208 2025-05-17,15:08:42.000,137,11030576,13365,0,1747494521,12910.6570938,62.25996003000182,53295.694933440005 2025-05-17,15:08:43.000,137,11030545,13445,0,1747494522,12911.081481330002,62.15422308000416,53295.61807512001 2025-05-17,15:08:44.000,137,11030589,13205,0,1747494523,12911.364406349989,62.09783004000201,53295.65999784 2025-05-17,15:08:45.000,137,11030547,13365,0,1747494524,12911.472187309999,62.04848612999922,53295.70890768 2025-05-17,15:08:46.000,137,11030562,13325,0,1747494525,12911.344197419989,61.999142220003705,53295.694933440005 2025-05-17,15:08:47.000,137,11030590,13165,0,1747494526,12911.121899190002,61.87930701000005,53295.71589480001 2025-05-17,15:08:48.000,137,11030587,13565,0,1747494527,12910.966964059997,61.731275279998954,53295.72288192 2025-05-17,15:08:49.000,137,11030574,13485,0,1747494528,12910.980436680002,61.67488224000408,53295.6809592 2025-05-17,15:08:50.000,137,11030593,13205,0,1747494529,12911.088217639997,61.731275279998954,53295.70890768 2025-05-17,15:08:51.000,137,11030572,13125,0,1747494530,12911.182525980003,62.182419600001595,53295.694933440005 2025-05-17,15:08:52.000,137,11030616,13285,0,1747494531,12911.202734910003,62.760448259999976,53295.646023600006 2025-05-17,15:08:53.000,137,11030595,13405,0,1747494532,12911.391351589999,62.91552912000043,53295.61807512001 2025-05-17,15:08:54.000,137,11030593,13365,0,1747494533,12911.74837601999,62.88028347000363,53295.60410088 2025-05-17,15:08:55.000,137,11030603,13405,0,1747494534,12912.273808199992,62.866185210004915,53295.55519104 2025-05-17,15:08:56.000,137,11030571,13125,0,1747494535,12912.576942149994,62.67585870000039,53295.56217816 2025-05-17,15:08:57.000,137,11030613,13285,0,1747494536,12912.76555882999,62.25291090000246,53295.5412168 2025-05-17,15:08:58.000,137,11030609,13165,0,1747494537,12912.78576775999,61.80881570999918,53295.51326832 2025-05-17,15:08:59.000,137,11030564,13285,0,1747494538,12912.556733219993,61.46340834000148,53295.5062812 2025-05-17,15:09:00.000,137,11030581,13365,0,1747494539,12912.233390339992,61.322425739999744,53295.45038424001 2025-05-17,15:09:01.000,137,11030577,13445,0,1747494540,12912.179499860002,61.258983569998236,53295.41544864 2025-05-17,15:09:02.000,137,11030612,13525,0,1747494541,12912.159290930002,61.195541400004004,53295.39448728 2025-05-17,15:09:03.000,137,11030570,13285,0,1747494542,12912.240126650002,61.3294748699991,53295.37352592 2025-05-17,15:09:04.000,137,11030582,13205,0,1747494543,12912.462424879988,61.56209615999978,53295.31762896 2025-05-17,15:09:05.000,137,11030594,13685,0,1747494544,12912.698195729994,61.88635613999941,53295.37352592 2025-05-17,15:09:06.000,137,11030537,13045,0,1747494545,12912.97438444,62.2811074199999,53295.35256456001 2025-05-17,15:09:07.000,137,11030645,13285,0,1747494546,12913.284254699996,62.79569391000405,53295.34557744 2025-05-17,15:09:08.000,137,11030611,13325,0,1747494547,12913.688433299998,63.38077170000179,53295.37352592 2025-05-17,15:09:09.000,137,11030571,13405,0,1747494548,12913.937676769994,63.867161670001224,53295.46435848 2025-05-17,15:09:10.000,137,11030568,13565,0,1747494549,12913.937676769994,64.12093034999998,53295.457371360004 2025-05-17,15:09:11.000,137,11030591,13245,0,1747494550,12913.722114849988,64.40289555000345,53295.47134560001 2025-05-17,15:09:12.000,137,11030556,13285,0,1747494551,12913.311199939992,64.67781162000028,53295.53422968 2025-05-17,15:09:13.000,137,11030563,13285,0,1747494552,12912.758822519994,64.77649943999859,53295.625062240004 2025-05-17,15:09:14.000,137,11030551,13285,0,1747494553,12912.630832629999,65.03026812000462,53295.63204936 2025-05-17,15:09:15.000,137,11030572,13285,0,1747494554,12912.529787979998,65.41092113999912,53295.66698496001 2025-05-17,15:09:16.000,137,11030605,13325,0,1747494555,12912.213181409992,65.56600199999957,53295.67397208 2025-05-17,15:09:17.000,137,11030617,13285,0,1747494556,12911.970674249991,65.72108286000002,53295.7508304 2025-05-17,15:09:18.000,137,11030602,13245,0,1747494557,12911.943729009996,65.9537041500007,53295.71589480001 2025-05-17,15:09:19.000,137,11030595,13605,0,1747494558,12912.058246280001,66.1017358800018,53295.792753120004 2025-05-17,15:09:20.000,137,11030577,13325,0,1747494559,12912.347907609997,66.36255368999991,53295.764804640006 2025-05-17,15:09:21.000,137,11030566,13445,0,1747494560,12912.516315359993,66.42599586000142,53295.8207016 2025-05-17,15:09:22.000,137,11030557,13325,0,1747494561,12912.644305249989,66.35550456000055,53295.83467584001 2025-05-17,15:09:23.000,137,11030632,13365,0,1747494562,12912.603887389989,66.35550456000055,53295.743843280005 2025-05-17,15:09:24.000,137,11030588,13525,0,1747494563,12912.529787979998,66.34140630000184,53295.70890768 2025-05-17,15:09:25.000,137,11030597,13445,0,1747494564,12912.435479639993,66.22157108999818,53295.71589480001 2025-05-17,15:09:26.000,137,11030597,13245,0,1747494565,12912.320962370002,65.99599893000413,53295.65999784 2025-05-17,15:09:27.000,137,11030618,13285,0,1747494566,12912.267071889997,65.8550163300024,53295.56217816 2025-05-17,15:09:28.000,137,11030591,13445,0,1747494567,12911.997619490001,65.60124765000364,53295.53422968 2025-05-17,15:09:29.000,137,11030588,13365,0,1747494568,12911.68774922999,64.93158029999904,53295.45038424001 2025-05-17,15:09:30.000,137,11030570,13125,0,1747494569,12911.377878969994,64.12093034999998,53295.429422880006 2025-05-17,15:09:31.000,137,11030597,13485,0,1747494570,12911.108426569997,63.31028040000092,53295.38750016 2025-05-17,15:09:32.000,137,11030566,13205,0,1747494571,12910.946755129997,62.66880957000103,53295.40147440001 2025-05-17,15:09:33.000,137,11030626,13165,0,1747494572,12910.865919409996,62.140124819998164,53295.37352592 2025-05-17,15:09:34.000,137,11030602,13165,0,1747494573,12910.6570938,61.75242267000431,53295.28269336001 2025-05-17,15:09:35.000,137,11030636,13365,0,1747494574,12910.43479557,61.50570312000491,53295.289680480004 2025-05-17,15:09:36.000,137,11030551,13485,0,1747494575,12910.165343169989,61.28718009000295,53295.30365472001 2025-05-17,15:09:37.000,137,11030591,13405,0,1747494576,12909.835263979992,61.146197490001214,53295.21980928 2025-05-17,15:09:38.000,137,11030604,13005,0,1747494577,12909.586020509996,61.308327480001026,53295.13596384001 2025-05-17,15:09:39.000,137,11030641,13125,0,1747494578,12909.45803062,61.55504703000042,53295.12897672 2025-05-17,15:09:40.000,137,11030603,13405,0,1747494579,12909.404140139995,62.08373178000329,53295.08006688 2025-05-17,15:09:41.000,137,11030586,13445,0,1747494580,12909.41087644999,62.69700608999847,53294.9822472 2025-05-17,15:09:42.000,137,11030563,13165,0,1747494581,12909.404140139995,63.232739970000694,53294.94731160001 2025-05-17,15:09:43.000,137,11030568,13365,0,1747494582,12909.23573239,63.59929473000375,53294.81455632 2025-05-17,15:09:44.000,137,11030566,13285,0,1747494583,12908.999961539994,63.83896515000379,53294.786607840004 2025-05-17,15:09:45.000,137,11030534,13605,0,1747494584,12908.730509139998,63.93765297000209,53294.737698000004 2025-05-17,15:09:46.000,137,11030612,13285,0,1747494585,12908.407166259996,64.04338991999975,53294.64686544 2025-05-17,15:09:47.000,137,11030570,13245,0,1747494586,12908.17813172,64.31830599000386,53294.5979556 2025-05-17,15:09:48.000,137,11030595,13525,0,1747494587,12908.097296,64.74830292000115,53294.54904576 2025-05-17,15:09:49.000,137,11030604,13365,0,1747494588,12908.13771386,65.14305420000164,53294.53507152 2025-05-17,15:09:50.000,137,11030603,13285,0,1747494589,12908.07708707,65.3615772300036,53294.451226080004 2025-05-17,15:09:51.000,137,11030583,13125,0,1747494590,12907.726798949989,65.46026505000191,53294.4582132 2025-05-17,15:09:52.000,137,11030595,13165,0,1747494591,12907.477555479993,65.37567549000232,53294.43026472 2025-05-17,15:09:53.000,137,11030588,13325,0,1747494592,12907.174421529991,65.29108593000274,53294.3184708 2025-05-17,15:09:54.000,137,11030616,13525,0,1747494593,12907.174421529991,65.40387200999976,53294.29052232 2025-05-17,15:09:55.000,137,11030618,13565,0,1747494594,12907.396719759992,65.5448546100015,53294.29052232 2025-05-17,15:09:56.000,137,11030623,13245,0,1747494595,12907.82784359999,65.53780548000213,53294.24859960001 2025-05-17,15:09:57.000,137,11030595,13445,0,1747494596,12908.00972396999,65.40387200999976,53294.304496560006 2025-05-17,15:09:58.000,137,11030587,13445,0,1747494597,12908.063614449995,65.1853489799978,53294.3184708 2025-05-17,15:09:59.000,137,11030591,13245,0,1747494598,12908.11076861999,64.88223639000353,53294.3184708 2025-05-17,15:10:00.000,137,11030548,13205,0,1747494599,12908.21854958,64.70600813999772,53294.33244504 2025-05-17,15:10:01.000,137,11030569,12925,0,1747494600,12908.353275779991,64.86813813000481,53294.43026472 2025-05-17,15:10:02.000,137,11030586,13285,0,1747494601,12908.420638880001,65.1853489799978,53294.43026472 2025-05-17,15:10:03.000,137,11030551,13325,0,1747494602,12908.312857919991,65.62239504000172,53294.44423896001 2025-05-17,15:10:04.000,137,11030627,13365,0,1747494603,12908.09055968999,66.08058849000372,53294.50013592 2025-05-17,15:10:05.000,137,11030549,13205,0,1747494604,12908.144450169995,66.58107672000187,53294.48616168 2025-05-17,15:10:06.000,137,11030585,13205,0,1747494605,12908.164659099995,67.14500712000154,53294.58398136001 2025-05-17,15:10:07.000,137,11030640,13085,0,1747494606,12908.15792279,67.4974636199986,53294.639878320006 2025-05-17,15:10:08.000,137,11030549,13365,0,1747494607,12908.427375189996,67.76533056000335,53294.7027624 2025-05-17,15:10:09.000,137,11030575,13485,0,1747494608,12908.865235339988,67.8569692500023,53294.79359496 2025-05-17,15:10:10.000,137,11030651,13445,0,1747494609,12909.24920500999,67.78647795000143,53294.83551768 2025-05-17,15:10:11.000,137,11030586,13285,0,1747494610,12909.740955640002,67.55385666000075,53294.91936312001 2025-05-17,15:10:12.000,137,11030573,13445,0,1747494611,12910.091243759998,67.2507440699992,53295.01718280001 2025-05-17,15:10:13.000,137,11030630,13365,0,1747494612,12910.064298519988,66.79959975000384,53295.13596384001 2025-05-17,15:10:14.000,137,11030577,13565,0,1747494613,12909.815055049992,66.46829064000485,53295.261732000006 2025-05-17,15:10:15.000,137,11030596,13245,0,1747494614,12909.673592539992,66.28501325999969,53295.27570624 2025-05-17,15:10:16.000,137,11030563,13285,0,1747494615,12909.545602649996,66.11583414000052,53295.37352592 2025-05-17,15:10:17.000,137,11030592,13405,0,1747494616,12909.754428259992,66.1369815299986,53295.44339712 2025-05-17,15:10:18.000,137,11030601,13165,0,1747494617,12910.28659674999,66.2004237000001,53295.53422968 2025-05-17,15:10:19.000,137,11030588,13405,0,1747494618,12910.886128339997,66.03829371000029,53295.67397208 2025-05-17,15:10:20.000,137,11030574,13565,0,1747494619,12911.478923619994,65.7563285100041,53295.8905728 2025-05-17,15:10:21.000,137,11030581,13125,0,1747494620,12911.9369927,65.43911766000383,53296.030315200005 2025-05-17,15:10:22.000,137,11030626,13325,0,1747494621,12912.475897499993,65.22764376000123,53296.21198032 2025-05-17,15:10:23.000,137,11030573,13245,0,1747494622,12912.819449309995,65.12895594000292,53296.47050376 2025-05-17,15:10:24.000,137,11030611,13285,0,1747494623,12912.95417551,65.09371028999885,53296.60325904001 2025-05-17,15:10:25.000,137,11030549,13405,0,1747494624,12912.96764812999,65.34747897000489,53296.70806584 2025-05-17,15:10:26.000,137,11030622,13445,0,1747494625,12912.960911819995,65.58010025999829,53296.833834 2025-05-17,15:10:27.000,137,11030569,13525,0,1747494626,12912.93396658,65.7563285100041,53296.966589280004 2025-05-17,15:10:28.000,137,11030573,13565,0,1747494627,12912.83292193,65.76337764000345,53297.0434476 2025-05-17,15:10:29.000,137,11030567,13325,0,1747494628,12912.75208621,65.57305112999893,53297.14126728 2025-05-17,15:10:30.000,137,11030617,13445,0,1747494629,12912.76555882999,65.24174201999995,53297.24607408001 2025-05-17,15:10:31.000,137,11030546,13565,0,1747494630,12912.85313086,65.03026812000462,53297.36485512001 2025-05-17,15:10:32.000,137,11030561,13365,0,1747494631,12912.99459337,64.96682595000311,53297.44870056 2025-05-17,15:10:33.000,137,11030624,13405,0,1747494632,12913.163001119996,65.05846464000206,53297.66530128 2025-05-17,15:10:34.000,137,11030597,13285,0,1747494633,12913.189946359991,65.22059463000187,53297.78408232 2025-05-17,15:10:35.000,137,11030580,13405,0,1747494634,12913.189946359991,65.44616679000319,53297.91683760001 2025-05-17,15:10:36.000,137,11030533,13285,0,1747494635,12913.216891600001,65.608296780003,53298.03561864001 2025-05-17,15:10:37.000,137,11030569,13445,0,1747494636,12913.297727320001,65.72108286000002,53298.210296640005 2025-05-17,15:10:38.000,137,11030595,13285,0,1747494637,12913.560443410002,65.81272154999897,53298.43388448 2025-05-17,15:10:39.000,137,11030612,13285,0,1747494638,12913.802950569989,66.01714632000221,53298.55965264 2025-05-17,15:10:40.000,137,11030599,13405,0,1747494639,12914.038721419995,66.27091500000097,53298.762279120005 2025-05-17,15:10:41.000,137,11030587,13405,0,1747494640,12914.16671130999,66.46829064000485,53298.929970000005 2025-05-17,15:10:42.000,137,11030546,13445,0,1747494641,12914.261019649995,66.60222410999995,53299.11862224001 2025-05-17,15:10:43.000,137,11030583,13485,0,1747494642,12914.30817381999,66.82779627000127,53299.35618432001 2025-05-17,15:10:44.000,137,11030558,13165,0,1747494643,12914.456372640001,67.18025276999833,53299.50990096 2025-05-17,15:10:45.000,137,11030553,13205,0,1747494644,12914.874023859993,67.84287099000358,53299.81034712001 2025-05-17,15:10:46.000,137,11030533,13925,0,1747494645,12915.338829249995,68.64647181000328,53300.04790920001 2025-05-17,15:10:47.000,137,11030616,13405,0,1747494646,12915.702589989996,69.16105830000015,53300.31341976001 2025-05-17,15:10:48.000,137,11030604,13245,0,1747494647,12916.073087039993,69.50646566999785,53300.53002048001 2025-05-17,15:10:49.000,137,11030623,13525,0,1747494648,12916.53115612,69.7108904400011,53300.87937648 2025-05-17,15:10:50.000,137,11030592,13325,0,1747494649,12916.827553759991,69.8095782599994,53301.13091280001 2025-05-17,15:10:51.000,137,11030591,13525,0,1747494650,12917.016170440002,69.65449739999895,53301.375462 2025-05-17,15:10:52.000,137,11030598,13445,0,1747494651,12917.137424020002,69.37958133000211,53301.65494680001 2025-05-17,15:10:53.000,137,11030563,13365,0,1747494652,12917.097006160002,68.92843700999947,53301.899496000005 2025-05-17,15:10:54.000,137,11030596,13405,0,1747494653,12916.955543650001,68.45614529999875,53302.13705808001 2025-05-17,15:10:55.000,137,11030556,13245,0,1747494654,12916.699563869995,68.00500098000339,53302.43750424 2025-05-17,15:10:56.000,137,11030567,13365,0,1747494655,12916.43011147,67.5609057900001,53302.619169360005 2025-05-17,15:10:57.000,137,11030540,13325,0,1747494656,12916.248231099999,67.2507440699992,53302.87769280001 2025-05-17,15:10:58.000,137,11030566,13405,0,1747494657,12916.086559659998,67.14500712000154,53303.122242000005 2025-05-17,15:10:59.000,137,11030593,13405,0,1747494658,12916.133713829993,67.1520562500009,53303.31089424001 2025-05-17,15:11:00.000,137,11030645,13405,0,1747494659,12916.248231099999,67.2507440699992,53303.53448208 2025-05-17,15:11:01.000,137,11030604,13445,0,1747494660,12916.389693609999,67.62434796000161,53303.70217296 2025-05-17,15:11:02.000,137,11030521,13445,0,1747494661,12916.40316622999,67.91336229000444,53303.93274792001 2025-05-17,15:11:03.000,137,11030562,13245,0,1747494662,12916.113504899993,68.06139401999826,53304.08646456 2025-05-17,15:11:04.000,137,11030576,13405,0,1747494663,12915.864261429997,68.19532749000064,53304.28909104001 2025-05-17,15:11:05.000,137,11030606,13325,0,1747494664,12915.689117369991,68.43499791000067,53304.40088496 2025-05-17,15:11:06.000,137,11030608,13445,0,1747494665,12915.695853680001,68.60417702999985,53304.56857584 2025-05-17,15:11:07.000,137,11030595,13445,0,1747494666,12915.830579879992,68.8720439700046,53304.67338264001 2025-05-17,15:11:08.000,137,11030585,13285,0,1747494667,12915.837316190002,69.27384438000445,53304.81312504 2025-05-17,15:11:09.000,137,11030547,13245,0,1747494668,12915.729535229992,69.72498869999981,53304.91094472001 2025-05-17,15:11:10.000,137,11030621,13165,0,1747494669,12915.567863789991,70.2677717100014,53305.064661360004 2025-05-17,15:11:11.000,137,11030596,13485,0,1747494670,12915.36577448999,70.81760385000234,53305.17645528001 2025-05-17,15:11:12.000,137,11030583,13365,0,1747494671,12915.25125722,71.20530600000347,53305.26030072 2025-05-17,15:11:13.000,137,11030587,13605,0,1747494672,12915.298411389995,71.71284336000099,53305.3581204 2025-05-17,15:11:14.000,137,11030589,13325,0,1747494673,12915.170421499999,72.07939812000404,53305.40703024 2025-05-17,15:11:15.000,137,11030539,13445,0,1747494674,12914.766242899997,71.98775942999782,53305.52581128 2025-05-17,15:11:16.000,137,11030601,13125,0,1747494675,12914.362064299996,71.71284336000099,53305.57472112 2025-05-17,15:11:17.000,137,11030617,13325,0,1747494676,12913.769269019998,71.35333773000457,53305.64459232 2025-05-17,15:11:18.000,137,11030576,13525,0,1747494677,12913.405508279997,70.86694775999786,53305.707476400006 2025-05-17,15:11:19.000,137,11030547,13405,0,1747494678,12913.03501123,70.3664595299997,53305.72843776001 2025-05-17,15:11:20.000,137,11030618,13325,0,1747494679,12912.691459419999,69.85187304000283,53305.74939912001 2025-05-17,15:11:21.000,137,11030582,13165,0,1747494680,12912.428743329998,69.3161391600006,53305.76337336 2025-05-17,15:11:22.000,137,11030569,13365,0,1747494681,12912.105400449997,68.78040527999838,53305.735424880004 2025-05-17,15:11:23.000,137,11030601,13485,0,1747494682,12911.943729009996,68.37155573999917,53305.69350216 2025-05-17,15:11:24.000,137,11030580,13485,0,1747494683,12911.802266499995,67.99090272000467,53305.72145064 2025-05-17,15:11:25.000,137,11030605,13885,0,1747494684,12911.78879387999,67.84287099000358,53305.735424880004 2025-05-17,15:11:26.000,137,11030587,13525,0,1747494685,12911.67427661,67.86401838000165,53305.71446352 2025-05-17,15:11:27.000,137,11030626,13205,0,1747494686,12911.445242069989,67.96975532999932,53305.71446352 2025-05-17,15:11:28.000,137,11030576,13245,0,1747494687,12911.539550409994,68.09663967000233,53305.65856656001 2025-05-17,15:11:29.000,137,11030547,13445,0,1747494688,12911.80900280999,68.23762227000407,53305.65157944 2025-05-17,15:11:30.000,137,11030629,13245,0,1747494689,12912.199708790002,68.23057314000471,53305.67952792001 2025-05-17,15:11:31.000,137,11030595,13365,0,1747494690,12912.624096319989,68.17418010000256,53305.742412 2025-05-17,15:11:32.000,137,11030592,13445,0,1747494691,12913.001329679995,68.3151627000043,53305.83324456 2025-05-17,15:11:33.000,137,11030603,13445,0,1747494692,12913.13605588,68.5477839899977,53305.875167280006 2025-05-17,15:11:34.000,137,11030612,13485,0,1747494693,12912.90702133999,68.73106137000286,53305.88914152 2025-05-17,15:11:35.000,137,11030586,13205,0,1747494694,12912.502842739988,68.94958440000482,53305.9520256 2025-05-17,15:11:36.000,137,11030587,13125,0,1747494695,12911.89657484,69.14696004000143,53305.903115760004 2025-05-17,15:11:37.000,137,11030594,13245,0,1747494696,12911.094953949992,69.16810742999951,53305.903115760004 2025-05-17,15:11:38.000,137,11030585,13645,0,1747494697,12910.50889497999,69.23859873000038,53305.84023168 2025-05-17,15:11:39.000,137,11030609,13605,0,1747494698,12910.104716379989,69.4148269799989,53305.82625744001 2025-05-17,15:11:40.000,137,11030631,13205,0,1747494699,12909.882418150002,69.75318522000453,53305.756386240006 2025-05-17,15:11:41.000,137,11030616,13445,0,1747494700,12909.693801469992,70.24662432000332,53305.65157944 2025-05-17,15:11:42.000,137,11030600,13725,0,1747494701,12909.53886634,70.78235819999827,53305.63061808001 2025-05-17,15:11:43.000,137,11030612,13285,0,1747494702,12909.404140139995,71.2687481699977,53305.55375976 2025-05-17,15:11:44.000,137,11030650,13485,0,1747494703,12909.25594132,71.6282538000014,53305.44196584001 2025-05-17,15:11:45.000,137,11030619,13245,0,1747494704,12909.45129430999,71.67759771000419,53305.372094640006 2025-05-17,15:11:46.000,137,11030602,13245,0,1747494705,12909.902627080002,71.36038686000393,53305.302223440005 2025-05-17,15:11:47.000,137,11030586,13485,0,1747494706,12910.46847711999,70.98678297000151,53305.302223440005 2025-05-17,15:11:48.000,137,11030602,13045,0,1747494707,12910.892864649992,70.52858951999951,53305.32318480001 2025-05-17,15:11:49.000,137,11030626,13285,0,1747494708,12911.142108120002,69.97875737999857,53305.26728784 2025-05-17,15:11:50.000,137,11030615,13245,0,1747494709,12911.323988489989,69.57695696999872,53305.253313600006 2025-05-17,15:11:51.000,137,11030600,13085,0,1747494710,12911.512605169999,69.50646566999785,53305.2882492 2025-05-17,15:11:52.000,137,11030599,13285,0,1747494711,12911.539550409994,69.50646566999785,53305.218378 2025-05-17,15:11:53.000,137,11030611,13245,0,1747494712,12911.50586885999,69.43597437000426,53305.17645528001 2025-05-17,15:11:54.000,137,11030605,13005,0,1747494713,12911.431769449999,69.40777784999955,53305.15549392001 2025-05-17,15:11:55.000,137,11030598,13205,0,1747494714,12911.620386129995,69.45712176000234,53305.15549392001 2025-05-17,15:11:56.000,137,11030631,13405,0,1747494715,12911.91004745999,69.57695696999872,53305.15549392001 2025-05-17,15:11:57.000,137,11030606,13165,0,1747494716,12912.038037350001,69.7108904400011,53305.12754544001 2025-05-17,15:11:58.000,137,11030577,13285,0,1747494717,12912.118873070001,69.79548000000068,53305.1485068 2025-05-17,15:11:59.000,137,11030644,13405,0,1747494718,12912.166027239997,69.65449739999895,53305.22536512001 2025-05-17,15:12:00.000,137,11030585,13285,0,1747494719,12912.192972479992,69.4641708900017,53305.1485068 2025-05-17,15:12:01.000,137,11030604,13125,0,1747494720,12912.139082000002,69.29499177000253,53305.19741664001 2025-05-17,15:12:02.000,137,11030610,13525,0,1747494721,12911.91678377,69.22450047000166,53305.17645528001 2025-05-17,15:12:03.000,137,11030593,13245,0,1747494722,12911.46545099999,69.09761612999864,53305.16248104 2025-05-17,15:12:04.000,137,11030587,13445,0,1747494723,12910.973700369992,69.0059774399997,53305.15549392001 2025-05-17,15:12:05.000,137,11030613,13285,0,1747494724,12910.421322949995,68.86499483999796,53305.12055832 2025-05-17,15:12:06.000,137,11030619,13605,0,1747494725,12909.983462800003,68.56893138000305,53305.0437 2025-05-17,15:12:07.000,137,11030581,13765,0,1747494726,12909.653383609992,68.39975226000388,53305.0437 2025-05-17,15:12:08.000,137,11030624,13365,0,1747494727,12909.37045858999,68.43499791000067,53304.896970480004 2025-05-17,15:12:09.000,137,11030608,13245,0,1747494728,12909.013434159999,68.65352094000264,53304.85504776 2025-05-17,15:12:10.000,137,11030605,13445,0,1747494729,12908.696827589993,68.70991398000479,53304.75722808 2025-05-17,15:12:11.000,137,11030607,13285,0,1747494730,12908.609255559997,68.70991398000479,53304.60351144001 2025-05-17,15:12:12.000,137,11030627,13485,0,1747494731,12908.838290099993,68.58302964000177,53304.52665312001 2025-05-17,15:12:13.000,137,11030610,13445,0,1747494732,12909.11447881,68.39270313000452,53304.49870464 2025-05-17,15:12:14.000,137,11030567,13325,0,1747494733,12909.444557999996,68.16008184000384,53304.49870464 2025-05-17,15:12:15.000,137,11030621,13685,0,1747494734,12909.619702060001,67.91336229000444,53304.47075616 2025-05-17,15:12:16.000,137,11030609,13405,0,1747494735,12909.727483019997,67.59615144000418,53304.47075616 2025-05-17,15:12:17.000,137,11030571,13245,0,1747494736,12909.653383609992,67.22254755000176,53304.47075616 2025-05-17,15:12:18.000,137,11030554,13245,0,1747494737,12909.444557999996,66.67976454000018,53304.44280768 2025-05-17,15:12:19.000,137,11030567,13205,0,1747494738,12909.464766929996,66.41894673000206,53304.45678192001 2025-05-17,15:12:20.000,137,11030590,13325,0,1747494739,12909.693801469992,66.5458310699978,53304.43582056001 2025-05-17,15:12:21.000,137,11030612,13485,0,1747494740,12909.680328850001,66.74320671000169,53304.463769040005 2025-05-17,15:12:22.000,137,11030596,13405,0,1747494741,12909.565811579996,66.74320671000169,53304.44280768 2025-05-17,15:12:23.000,137,11030567,13365,0,1747494742,12909.552338959991,66.65156802000274,53304.43582056001 2025-05-17,15:12:24.000,137,11030545,13445,0,1747494743,12909.660119920001,66.61632236999867,53304.47075616 2025-05-17,15:12:25.000,137,11030625,13445,0,1747494744,12909.862209220002,66.70796106000489,53304.49171752 2025-05-17,15:12:26.000,137,11030577,13205,0,1747494745,12910.212497339999,66.89828757000214,53304.47075616 2025-05-17,15:12:27.000,137,11030545,13445,0,1747494746,12910.502158669995,67.2154984200024,53304.561588720004 2025-05-17,15:12:28.000,137,11030578,13365,0,1747494747,12910.69751166,67.4622179700018,53304.631459920005 2025-05-17,15:12:29.000,137,11030581,13405,0,1747494748,12910.818765240001,67.62434796000161,53304.74325384001 2025-05-17,15:12:30.000,137,11030543,13365,0,1747494749,12910.60993962999,68.04024663000018,53304.77818944 2025-05-17,15:12:31.000,137,11030595,13245,0,1747494750,12910.52910390999,68.34335922000173,53304.869022000006 2025-05-17,15:12:32.000,137,11030569,13445,0,1747494751,12910.33375092,68.45614529999875,53304.92491896 2025-05-17,15:12:33.000,137,11030609,13205,0,1747494752,12910.232706269999,68.4772926900041,53304.966841680005 2025-05-17,15:12:34.000,137,11030581,13245,0,1747494753,12910.232706269999,68.47024356000475,53304.9738288 2025-05-17,15:12:35.000,137,11030581,13365,0,1747494754,12910.185552099989,68.38565399999788,53305.05767424001 2025-05-17,15:12:36.000,137,11030589,13445,0,1747494755,12910.104716379989,68.34335922000173,53305.09959696 2025-05-17,15:12:37.000,137,11030597,13245,0,1747494756,12909.821791360002,68.39270313000452,53305.12055832 2025-05-17,15:12:38.000,137,11030551,13365,0,1747494757,12909.633174679991,68.35040835000109,53305.16248104 2025-05-17,15:12:39.000,137,11030618,13445,0,1747494758,12909.552338959991,68.24467140000343,53305.21139088 2025-05-17,15:12:40.000,137,11030545,13125,0,1747494759,12909.45803062,67.99795185000403,53305.19741664001 2025-05-17,15:12:41.000,137,11030558,13405,0,1747494760,12909.37045858999,67.94155881000188,53305.15549392001 2025-05-17,15:12:42.000,137,11030561,13365,0,1747494761,12909.27615025,67.8569692500023,53305.21139088 2025-05-17,15:12:43.000,137,11030608,13085,0,1747494762,12909.31656811,67.73008490999928,53305.21139088 2025-05-17,15:12:44.000,137,11030552,13765,0,1747494763,12909.39740383,67.6736918700044,53305.232352240004 2025-05-17,15:12:45.000,137,11030576,13285,0,1747494764,12909.41087644999,67.65254447999905,53305.253313600006 2025-05-17,15:12:46.000,137,11030568,13565,0,1747494765,12909.43108537999,67.51156188000459,53305.218378 2025-05-17,15:12:47.000,137,11030548,13285,0,1747494766,12909.579284200001,67.42697231999773,53305.27427496001 2025-05-17,15:12:48.000,137,11030560,13285,0,1747494767,12909.579284200001,67.57500404999882,53305.28126208 2025-05-17,15:12:49.000,137,11030569,13445,0,1747494768,12909.47823955,67.68074100000376,53305.351133280004 2025-05-17,15:12:50.000,137,11030550,13405,0,1747494769,12909.343513349995,67.59615144000418,53305.3581204 2025-05-17,15:12:51.000,137,11030600,13045,0,1747494770,12909.121215119994,67.19435103000433,53305.38606888 2025-05-17,15:12:52.000,137,11030564,13365,0,1747494771,12908.912389509998,66.70796106000489,53305.41401736001 2025-05-17,15:12:53.000,137,11030517,13365,0,1747494772,12908.649673419997,66.08058849000372,53305.43497872 2025-05-17,15:12:54.000,137,11030559,13325,0,1747494773,12908.360012090001,65.35452810000425,53305.44895296 2025-05-17,15:12:55.000,137,11030543,13325,0,1747494774,12908.083823379995,64.77649943999859,53305.421004480006 2025-05-17,15:12:56.000,137,11030587,13525,0,1747494775,12907.733535259998,64.33945338000194,53305.44196584001 2025-05-17,15:12:57.000,137,11030565,13325,0,1747494776,12907.511237029998,63.93765297000209,53305.45594008 2025-05-17,15:12:58.000,137,11030580,13405,0,1747494777,12907.187894149996,63.620442120001826,53305.400043120004 2025-05-17,15:12:59.000,137,11030567,13285,0,1747494778,12906.99254115999,63.35962431000371,53305.44895296 2025-05-17,15:13:00.000,137,11030581,13485,0,1747494779,12906.75003399999,63.267985620004765,53305.4279916 2025-05-17,15:13:01.000,137,11030594,13565,0,1747494780,12906.494054219998,63.444213870003296,53305.4279916 2025-05-17,15:13:02.000,137,11030567,13485,0,1747494781,12906.197656579992,63.69798255000205,53305.43497872 2025-05-17,15:13:03.000,137,11030557,13285,0,1747494782,12905.907995249996,63.93765297000209,53305.421004480006 2025-05-17,15:13:04.000,137,11030593,13245,0,1747494783,12905.625070229995,64.02929166000104,53305.372094640006 2025-05-17,15:13:05.000,137,11030575,13085,0,1747494784,12905.47013509999,64.17027426000277,53305.38606888 2025-05-17,15:13:06.000,137,11030629,13365,0,1747494785,12905.436453549999,64.3465025100013,53305.372094640006 2025-05-17,15:13:07.000,137,11030591,13245,0,1747494786,12905.443189859994,64.62141857999814,53305.40703024 2025-05-17,15:13:08.000,137,11030620,13325,0,1747494787,12905.645279159995,65.19239811000443,53305.33715904 2025-05-17,15:13:09.000,137,11030549,13125,0,1747494788,12905.914731559991,65.98894980000478,53305.36510752001 2025-05-17,15:13:10.000,137,11030624,13485,0,1747494789,12906.285228610002,66.63042063000466,53305.37908176 2025-05-17,15:13:11.000,137,11030539,13205,0,1747494790,12906.75677031,67.22254755000176,53305.4279916 2025-05-17,15:13:12.000,137,11030573,13205,0,1747494791,12907.322620350002,67.63139709000097,53305.45594008 2025-05-17,15:13:13.000,137,11030629,13365,0,1747494792,12907.821107289994,67.6736918700044,53305.44895296 2025-05-17,15:13:14.000,137,11030602,13485,0,1747494793,12908.366748399996,67.33533362999879,53305.56074688001 2025-05-17,15:13:15.000,137,11030606,13285,0,1747494794,12908.818081169993,66.72910845000297,53305.61664384 2025-05-17,15:13:16.000,137,11030568,13325,0,1747494795,12909.181841909995,65.97485153999878,53305.70048928001 2025-05-17,15:13:17.000,137,11030602,13565,0,1747494796,12909.25594132,65.09371028999885,53305.79830896001 2025-05-17,15:13:18.000,137,11030573,13205,0,1747494797,12909.303095489995,64.18437252000149,53305.91709000001 2025-05-17,15:13:19.000,137,11030610,13325,0,1747494798,12909.181841909995,63.36667344000307,53305.972986960005 2025-05-17,15:13:20.000,137,11030606,13525,0,1747494799,12908.919125819993,62.83093956000084,53306.0568324 2025-05-17,15:13:21.000,137,11030588,13245,0,1747494800,12908.737245449993,62.43618828000035,53306.03587104001 2025-05-17,15:13:22.000,137,11030603,13565,0,1747494801,12908.743981760002,62.118977430000086,53306.091768000006 2025-05-17,15:13:23.000,137,11030613,13445,0,1747494802,12908.858499029993,61.90750353000476,53306.091768000006 2025-05-17,15:13:24.000,137,11030556,13125,0,1747494803,12909.13468774,62.140124819998164,53306.189587680004 2025-05-17,15:13:25.000,137,11030534,13525,0,1747494804,12909.24920500999,62.45028653999907,53306.21753616 2025-05-17,15:13:26.000,137,11030636,13285,0,1747494805,12909.37045858999,62.47143393000442,53306.189587680004 2025-05-17,15:13:27.000,137,11030515,13165,0,1747494806,12909.404140139995,62.29520567999862,53306.266446 2025-05-17,15:13:28.000,137,11030563,13445,0,1747494807,12909.29635918,61.956847440000274,53306.210549040006 2025-05-17,15:13:29.000,137,11030603,13445,0,1747494808,12909.13468774,61.533899640002346,53306.259458880006 2025-05-17,15:13:30.000,137,11030538,13405,0,1747494809,12908.824817479988,61.258983569998236,53306.28042024001 2025-05-17,15:13:31.000,137,11030586,13605,0,1747494810,12908.535156149992,61.15324662000057,53306.308368720005 2025-05-17,15:13:32.000,137,11030555,13605,0,1747494811,12908.413902569991,61.2307870500008,53306.3363172 2025-05-17,15:13:33.000,137,11030593,13205,0,1747494812,12908.25896744,61.71012789000088,53306.32933008001 2025-05-17,15:13:34.000,137,11030580,13605,0,1747494813,12908.043405519995,62.182419600001595,53306.29439448 2025-05-17,15:13:35.000,137,11030547,13285,0,1747494814,12907.82784359999,62.68290782999975,53306.266446 2025-05-17,15:13:36.000,137,11030616,13285,0,1747494815,12907.511237029998,63.12700302000303,53306.238497520004 2025-05-17,15:13:37.000,137,11030620,13565,0,1747494816,12907.194630459991,63.41601734999858,53306.17561344 2025-05-17,15:13:38.000,137,11030560,13485,0,1747494817,12907.05316794999,63.71208081000077,53306.13369072001 2025-05-17,15:13:39.000,137,11030575,13325,0,1747494818,12907.01275008999,63.94470210000145,53306.11971648 2025-05-17,15:13:40.000,137,11030590,13365,0,1747494819,12906.985804849995,64.21961816999828,53306.10574224 2025-05-17,15:13:41.000,137,11030590,13285,0,1747494820,12907.12053105,64.41699381000217,53306.06381952001 2025-05-17,15:13:42.000,137,11030560,13365,0,1747494821,12907.295675109992,64.48748511000304,53306.070806640004 2025-05-17,15:13:43.000,137,11030633,13285,0,1747494822,12907.497764409993,64.55092728000454,53306.042858160006 2025-05-17,15:13:44.000,137,11030571,13205,0,1747494823,12907.659435849993,64.74125379000179,53306.00792256 2025-05-17,15:13:45.000,137,11030565,13165,0,1747494824,12907.578600129993,64.94567855999776,53305.9869612 2025-05-17,15:13:46.000,137,11030635,13245,0,1747494825,12907.430401309997,65.10780855000485,53305.903115760004 2025-05-17,15:13:47.000,137,11030529,13365,0,1747494826,12907.329356659997,65.13600507000228,53305.8821544 2025-05-17,15:13:48.000,137,11030644,13245,0,1747494827,12907.268729869997,65.1148576800042,53305.84721880001 2025-05-17,15:13:49.000,137,11030584,13245,0,1747494828,12907.336092969992,65.22764376000123,53305.8122832 2025-05-17,15:13:50.000,137,11030619,13485,0,1747494829,12907.551654889998,65.41797026999848,53305.8122832 2025-05-17,15:13:51.000,137,11030579,13085,0,1747494830,12907.96930610999,65.94665502000134,53305.82625744001 2025-05-17,15:13:52.000,137,11030602,13365,0,1747494831,12908.454320429992,66.51058542000101,53305.79132184 2025-05-17,15:13:53.000,137,11030619,13325,0,1747494832,12908.797872239993,66.8066488800032,53305.8122832 2025-05-17,15:13:54.000,137,11030614,13365,0,1747494833,12909.181841909995,67.30713711000135,53305.89612864001 2025-05-17,15:13:55.000,137,11030584,13245,0,1747494834,12909.53886634,67.87106751000101,53305.91010288 2025-05-17,15:13:56.000,137,11030569,13325,0,1747494835,12909.902627080002,68.45614529999875,53305.95901272 2025-05-17,15:13:57.000,137,11030620,13205,0,1747494836,12910.192288409999,68.94958440000482,53305.97997408 2025-05-17,15:13:58.000,137,11030564,13445,0,1747494837,12910.28659674999,69.30204090000188,53306.0568324 2025-05-17,15:13:59.000,137,11030572,13325,0,1747494838,12910.33375092,69.6615465299983,53306.11971648 2025-05-17,15:14:00.000,137,11030564,13485,0,1747494839,12910.131661619998,70.28186997000012,53306.189587680004 2025-05-17,15:14:01.000,137,11030602,13525,0,1747494840,12909.969990179998,70.64137560000381,53306.1965748 2025-05-17,15:14:02.000,137,11030627,13245,0,1747494841,12909.821791360002,71.01497948999895,53306.24548464 2025-05-17,15:14:03.000,137,11030616,13245,0,1747494842,12909.902627080002,71.57890988999861,53306.28042024001 2025-05-17,15:14:04.000,137,11030543,13365,0,1747494843,12910.172079479999,71.94546465000167,53306.266446 2025-05-17,15:14:05.000,137,11030584,13205,0,1747494844,12910.71772059,72.3331668000028,53306.3363172 2025-05-17,15:14:06.000,137,11030539,13485,0,1747494845,12911.398087899994,72.54464069999813,53306.36426568 2025-05-17,15:14:07.000,137,11030594,13325,0,1747494846,12911.970674249991,72.79840938000416,53306.476059600005 2025-05-17,15:14:08.000,137,11030606,13365,0,1747494847,12912.509579049998,72.88299894000374,53306.55291792 2025-05-17,15:14:09.000,137,11030576,13285,0,1747494848,12912.74534989999,72.87594981000439,53306.62977624 2025-05-17,15:14:10.000,137,11030540,13565,0,1747494849,12912.94743919999,72.86185154999839,53306.68567320001 2025-05-17,15:14:11.000,137,11030616,13285,0,1747494850,12913.10911063999,72.79840938000416,53306.73458304001 2025-05-17,15:14:12.000,137,11030586,13245,0,1747494851,12913.445926139997,72.62923025999771,53306.78349288001 2025-05-17,15:14:13.000,137,11030609,13365,0,1747494852,12913.809686879998,72.58693548000156,53306.91624816 2025-05-17,15:14:14.000,137,11030601,13325,0,1747494853,12914.14650237999,72.49529679000261,53306.97214512001 2025-05-17,15:14:15.000,137,11030615,13405,0,1747494854,12914.422691089996,72.49529679000261,53307.04201632001 2025-05-17,15:14:16.000,137,11030588,13205,0,1747494855,12914.644989319997,72.41775636000239,53307.097913280006 2025-05-17,15:14:17.000,137,11030605,13205,0,1747494856,12914.860551239988,72.1851350700017,53307.195732960005 2025-05-17,15:14:18.000,137,11030568,13405,0,1747494857,12915.136739949994,71.839727700004,53307.22368144 2025-05-17,15:14:19.000,137,11030519,13325,0,1747494858,12915.22431197999,71.5295659800031,53307.28656552001 2025-05-17,15:14:20.000,137,11030543,13085,0,1747494859,12915.257993529995,71.47317294000095,53307.3494496 2025-05-17,15:14:21.000,137,11030590,13245,0,1747494860,12915.14347625999,71.36743599000329,53307.39835944 2025-05-17,15:14:22.000,137,11030606,13405,0,1747494861,12915.136739949994,71.14891296000133,53307.45425640001 2025-05-17,15:14:23.000,137,11030560,13325,0,1747494862,12915.130003639999,70.97973384000215,53307.52412760001 2025-05-17,15:14:24.000,137,11030591,13445,0,1747494863,12914.975068509993,70.74711255000148,53307.531114720005 2025-05-17,15:14:25.000,137,11030602,13285,0,1747494864,12914.860551239988,70.56383517000359,53307.600985920006 2025-05-17,15:14:26.000,137,11030599,13325,0,1747494865,12914.537208360001,70.42990170000121,53307.63592152 2025-05-17,15:14:27.000,137,11030555,13325,0,1747494866,12914.17344762,70.18318215000181,53307.59399880001 2025-05-17,15:14:28.000,137,11030542,13245,0,1747494867,12913.816423189994,70.07744520000415,53307.600985920006 2025-05-17,15:14:29.000,137,11030555,13445,0,1747494868,12913.317936250001,69.99990477000392,53307.580024560004 2025-05-17,15:14:30.000,137,11030610,13365,0,1747494869,12912.718404659994,69.93646260000241,53307.56605032 2025-05-17,15:14:31.000,137,11030600,13445,0,1747494870,12912.260335580002,69.84482391000347,53307.46823064 2025-05-17,15:14:32.000,137,11030630,13245,0,1747494871,12911.76858494999,69.93646260000241,53307.40534656001 2025-05-17,15:14:33.000,137,11030640,13485,0,1747494872,12911.357670039994,70.31006649000483,53307.32150112 2025-05-17,15:14:34.000,137,11030594,13245,0,1747494873,12911.222943839988,70.69071950999933,53307.30752688001 2025-05-17,15:14:35.000,137,11030625,13525,0,1747494874,12911.061272400002,71.05022514000302,53307.20970720001 2025-05-17,15:14:36.000,137,11030553,13245,0,1747494875,12910.926546199997,71.2687481699977,53307.097913280006 2025-05-17,15:14:37.000,137,11030591,13245,0,1747494876,12910.69077534999,71.45202555000287,53307.0350292 2025-05-17,15:14:38.000,137,11030639,13245,0,1747494877,12910.36743246999,71.63530293000076,53306.95118376001 2025-05-17,15:14:39.000,137,11030580,13325,0,1747494878,12909.976726489993,71.89612073999888,53306.84637696 2025-05-17,15:14:40.000,137,11030582,13245,0,1747494879,12909.700537780001,72.03710334000061,53306.7206088 2025-05-17,15:14:41.000,137,11030538,13365,0,1747494880,12909.39066751999,72.53759156999877,53306.60182776 2025-05-17,15:14:42.000,137,11030558,13445,0,1747494881,12909.060588329994,73.1720132699993,53306.51798232001 2025-05-17,15:14:43.000,137,11030650,13325,0,1747494882,12908.892180579998,73.70774715000152,53306.35029144001 2025-05-17,15:14:44.000,137,11030582,13605,0,1747494883,12908.952807369998,74.18003886000224,53306.11272936001 2025-05-17,15:14:45.000,137,11030598,13605,0,1747494884,12909.404140139995,74.50429884000187,53305.97997408 2025-05-17,15:14:46.000,137,11030567,13605,0,1747494885,12909.990199109998,74.84970620999957,53305.86818016001 2025-05-17,15:14:47.000,137,11030590,13605,0,1747494886,12910.67056641999,75.08232750000025,53305.77734760001 2025-05-17,15:14:48.000,137,11030641,13205,0,1747494887,12911.458714689994,74.99773794000066,53305.742412 2025-05-17,15:14:49.000,137,11030627,13245,0,1747494888,12912.145818309997,74.78626403999806,53305.69350216 2025-05-17,15:14:50.000,137,11030588,13405,0,1747494889,12912.651041559999,74.63118318000488,53305.70048928001 2025-05-17,15:14:51.000,137,11030591,13245,0,1747494890,12912.98785705999,74.39151276000484,53305.70048928001 2025-05-17,15:14:52.000,137,11030567,13165,0,1747494891,12913.264045769996,74.25053016000311,53305.735424880004 2025-05-17,15:14:53.000,137,11030573,13405,0,1747494892,12913.344881489997,74.2857758099999,53305.756386240006 2025-05-17,15:14:54.000,137,11030603,13445,0,1747494893,12913.365090419997,74.2223336399984,53305.74939912001 2025-05-17,15:14:55.000,137,11030634,13085,0,1747494894,12913.472871379992,74.02495800000179,53305.72145064 2025-05-17,15:14:56.000,137,11030606,13085,0,1747494895,12913.324672559997,73.95446670000092,53305.65157944 2025-05-17,15:14:57.000,137,11030586,13205,0,1747494896,12913.09563802,73.75709106000431,53305.637605200005 2025-05-17,15:14:58.000,137,11030626,13245,0,1747494897,12912.95417551,73.47512586000084,53305.56074688001 2025-05-17,15:14:59.000,137,11030616,13525,0,1747494898,12912.880076099995,73.22840631000145,53305.49087568001 2025-05-17,15:15:00.000,137,11030611,13325,0,1747494899,12912.799240379994,72.81250764000288,53305.43497872 2025-05-17,15:15:01.000,137,11030609,13685,0,1747494900,12912.85313086,72.34021593000216,53305.36510752001 2025-05-17,15:15:02.000,137,11030578,13485,0,1747494901,12912.84639454999,72.09349638000276,53305.33017192 2025-05-17,15:15:03.000,137,11030602,13565,0,1747494902,12912.812713,71.88907160999952,53305.204403760006 2025-05-17,15:15:04.000,137,11030591,13365,0,1747494903,12912.84639454999,71.91021900000487,53305.16946816 2025-05-17,15:15:05.000,137,11030592,13405,0,1747494904,12912.77229514,71.839727700004,53305.1135712 2025-05-17,15:15:06.000,137,11030631,13445,0,1747494905,12912.509579049998,71.82562943999801,53305.015751520004 2025-05-17,15:15:07.000,137,11030574,13445,0,1747494906,12912.159290930002,71.86792422000144,53304.91094472001 2025-05-17,15:15:08.000,137,11030622,13365,0,1747494907,12911.68774922999,71.96661203999975,53304.81312504 2025-05-17,15:15:09.000,137,11030627,13485,0,1747494908,12911.256625389993,72.12874202999956,53304.67338264001 2025-05-17,15:15:10.000,137,11030537,13205,0,1747494909,12911.041063470002,72.36136332000024,53304.5895372 2025-05-17,15:15:11.000,137,11030619,13285,0,1747494910,12911.007381919997,72.72086895000393,53304.43582056001 2025-05-17,15:15:12.000,137,11030602,13325,0,1747494911,12911.162317050002,73.0380798000042,53304.37293648 2025-05-17,15:15:13.000,137,11030571,13085,0,1747494912,12911.62712243999,73.16496413999994,53304.28909104001 2025-05-17,15:15:14.000,137,11030601,13325,0,1747494913,12912.132345689992,73.2354554400008,53304.25415544 2025-05-17,15:15:15.000,137,11030563,13325,0,1747494914,12912.664514179989,73.1720132699993,53304.21223272 2025-05-17,15:15:16.000,137,11030563,13325,0,1747494915,12913.270782079991,72.86185154999839,53304.23319408 2025-05-17,15:15:17.000,137,11030552,13085,0,1747494916,12914.05219404,72.4671002699979,53304.247168320006 2025-05-17,15:15:18.000,137,11030544,13445,0,1747494917,12914.658461940002,72.10054551000212,53304.21921984001 2025-05-17,15:15:19.000,137,11030561,13605,0,1747494918,12915.298411389995,71.64940118999948,53304.30306528 2025-05-17,15:15:20.000,137,11030551,13285,0,1747494919,12915.924888219997,71.27579730000434,53304.3799236 2025-05-17,15:15:21.000,137,11030599,13125,0,1747494920,12916.42337515999,71.07842166000046,53304.393897840004 2025-05-17,15:15:22.000,137,11030533,13325,0,1747494921,12916.995961510002,70.7259651600034,53304.42883344 2025-05-17,15:15:23.000,137,11030576,13365,0,1747494922,12917.440557969989,70.52154039000015,53304.49171752 2025-05-17,15:15:24.000,137,11030530,13365,0,1747494923,12917.66959251,70.38760691999778,53304.54062736 2025-05-17,15:15:25.000,137,11030575,13565,0,1747494924,12917.92557228999,70.19023128000117,53304.54062736 2025-05-17,15:15:26.000,137,11030532,13445,0,1747494925,12918.134397900001,69.83072565000475,53304.631459920005 2025-05-17,15:15:27.000,137,11030571,13245,0,1747494926,12918.228706239992,69.54171132000192,53304.63844704 2025-05-17,15:15:28.000,137,11030591,13485,0,1747494927,12918.296069340002,69.4148269799989,53304.66639552 2025-05-17,15:15:29.000,137,11030547,13285,0,1747494928,12918.471213399993,69.30204090000188,53304.77818944 2025-05-17,15:15:30.000,137,11030551,13285,0,1747494929,12918.525103879998,69.17515655999887,53304.82011216001 2025-05-17,15:15:31.000,137,11030595,13085,0,1747494930,12918.673302699994,68.82974919000117,53304.917931840006 2025-05-17,15:15:32.000,137,11030592,13285,0,1747494931,12919.016854509995,68.23762227000407,53304.98081592 2025-05-17,15:15:33.000,137,11030534,13485,0,1747494932,12919.239152739996,67.75828143000399,53305.064661360004 2025-05-17,15:15:34.000,137,11030631,13645,0,1747494933,12919.427769419992,67.27894059000391,53305.12055832 2025-05-17,15:15:35.000,137,11030546,13285,0,1747494934,12919.488396209992,66.89828757000214,53305.19741664001 2025-05-17,15:15:36.000,137,11030553,13205,0,1747494935,12919.158317019996,66.78550148999784,53305.28126208 2025-05-17,15:15:37.000,137,11030590,13525,0,1747494936,12918.976436649995,66.58812585000123,53305.27427496001 2025-05-17,15:15:38.000,137,11030542,13325,0,1747494937,12918.82150151999,66.36255368999991,53305.33715904 2025-05-17,15:15:39.000,137,11030567,13405,0,1747494938,12918.706984249999,66.26386587000161,53305.302223440005 2025-05-17,15:15:40.000,137,11030540,13125,0,1747494939,12918.558785429988,66.18632544000138,53305.351133280004 2025-05-17,15:15:41.000,137,11030576,13245,0,1747494940,12918.390377679993,66.01714632000221,53305.37908176 2025-05-17,15:15:42.000,137,11030514,13325,0,1747494941,12918.309541959992,65.90436023999791,53305.38606888 2025-05-17,15:15:43.000,137,11030561,13405,0,1747494942,12918.188288379992,65.81977067999833,53305.47690144 2025-05-17,15:15:44.000,137,11030574,13325,0,1747494943,12918.046825869991,65.6435424299998,53305.518824160004 2025-05-17,15:15:45.000,137,11030549,13605,0,1747494944,12917.87168181,65.42501939999784,53305.57472112 2025-05-17,15:15:46.000,137,11030551,13445,0,1747494945,12917.66285619999,65.15715246000036,53305.60965672001 2025-05-17,15:15:47.000,137,11030567,13325,0,1747494946,12917.346249629998,64.84699073999946,53305.64459232 2025-05-17,15:15:48.000,137,11030566,13485,0,1747494947,12916.861235309996,64.67781162000028,53305.70048928001 2025-05-17,15:15:49.000,137,11030545,13405,0,1747494948,12916.315594199994,64.63551684000413,53305.66555368 2025-05-17,15:15:50.000,137,11030521,13565,0,1747494949,12915.689117369991,64.6566642300022,53305.686515040004 2025-05-17,15:15:51.000,137,11030532,13125,0,1747494950,12915.049167919999,65.01616985999863,53305.59568248 2025-05-17,15:15:52.000,137,11030557,13285,0,1747494951,12914.476581570001,65.48846156999934,53305.567734000004 2025-05-17,15:15:53.000,137,11030562,13365,0,1747494952,12914.11282083,65.90436023999791,53305.49087568001 2025-05-17,15:15:54.000,137,11030551,13445,0,1747494953,12913.809686879998,66.27091500000097,53305.38606888 2025-05-17,15:15:55.000,137,11030575,13485,0,1747494954,12913.479607690002,66.46124150999822,53305.34414616001 2025-05-17,15:15:56.000,137,11030578,13285,0,1747494955,12913.297727320001,66.34140630000184,53305.24632648001 2025-05-17,15:15:57.000,137,11030548,13045,0,1747494956,12913.210155289991,66.0030480600035,53305.22536512001 2025-05-17,15:15:58.000,137,11030528,13325,0,1747494957,12913.061956469995,65.62944417000108,53305.218378 2025-05-17,15:15:59.000,137,11030543,13565,0,1747494958,12912.91375765,65.27698767000402,53305.1485068 2025-05-17,15:16:00.000,137,11030582,13365,0,1747494959,12912.509579049998,65.15715246000036,53305.1135712 2025-05-17,15:16:01.000,137,11030562,13245,0,1747494960,12911.950465319991,65.12190681000357,53305.0437 2025-05-17,15:16:02.000,137,11030540,13445,0,1747494961,12911.357670039994,64.88223639000353,53304.92491896 2025-05-17,15:16:03.000,137,11030610,13285,0,1747494962,12910.919809890001,64.61436944999878,53304.8340864 2025-05-17,15:16:04.000,137,11030523,13325,0,1747494963,12910.40785032999,64.61436944999878,53304.7642152 2025-05-17,15:16:05.000,137,11030561,13325,0,1747494964,12909.794846119992,64.9033837800016,53304.729279600004 2025-05-17,15:16:06.000,137,11030570,13245,0,1747494965,12909.262677629995,65.15715246000036,53304.54062736 2025-05-17,15:16:07.000,137,11030567,13245,0,1747494966,12908.642937110002,65.46026505000191,53304.52665312001 2025-05-17,15:16:08.000,137,11030542,13365,0,1747494967,12908.05687814,65.62944417000108,53304.365949360006 2025-05-17,15:16:09.000,137,11030568,13165,0,1747494968,12907.403456070002,65.81977067999833,53304.28909104001 2025-05-17,15:16:10.000,137,11030604,13325,0,1747494969,12906.682670899994,65.91845850000391,53304.12140016001 2025-05-17,15:16:11.000,137,11030525,13605,0,1747494970,12906.143766100002,65.81977067999833,53303.94672216 2025-05-17,15:16:12.000,137,11030540,13165,0,1747494971,12905.75306011999,65.84091807000368,53303.80697976 2025-05-17,15:16:13.000,137,11030615,13285,0,1747494972,12905.099638049993,65.96075328000006,53303.674224480004 2025-05-17,15:16:14.000,137,11030565,13245,0,1747494973,12904.365380259995,65.98894980000478,53303.359804080006 2025-05-17,15:16:15.000,137,11030599,13605,0,1747494974,12903.698485569992,65.9537041500007,53303.17813896 2025-05-17,15:16:16.000,137,11030594,13525,0,1747494975,12903.166317079995,65.71403373000066,53302.94756400001 2025-05-17,15:16:17.000,137,11030554,13445,0,1747494976,12902.768874789988,65.57305112999893,53302.80083448 2025-05-17,15:16:18.000,137,11030552,13245,0,1747494977,12902.492686079997,65.55190374000085,53302.5283368 2025-05-17,15:16:19.000,137,11030591,13405,0,1747494978,12902.310805709996,65.41092113999912,53302.31173608 2025-05-17,15:16:20.000,137,11030538,13485,0,1747494979,12902.216497369991,65.0866611599995,53302.17199368 2025-05-17,15:16:21.000,137,11030605,13285,0,1747494980,12902.068298549995,64.8399416100001,53301.94141872001 2025-05-17,15:16:22.000,137,11030554,13605,0,1747494981,12901.96051759,64.64256597000349,53301.77372784001 2025-05-17,15:16:23.000,137,11030597,13205,0,1747494982,12901.711274119989,64.50158337000175,53301.613024080005 2025-05-17,15:16:24.000,137,11030542,13085,0,1747494983,12901.462030649993,64.21256903999893,53301.40341048 2025-05-17,15:16:25.000,137,11030557,13525,0,1747494984,12901.145424080001,63.89535818999866,53301.24270672 2025-05-17,15:16:26.000,137,11030527,13445,0,1747494985,12900.77492702999,63.61339299000247,53301.061041600005 2025-05-17,15:16:27.000,137,11030550,13365,0,1747494986,12900.289912709988,63.37372257000243,53300.823479520004 2025-05-17,15:16:28.000,137,11030555,13525,0,1747494987,12899.858788869991,63.15519954000047,53300.620853039996 2025-05-17,15:16:29.000,137,11030551,13445,0,1747494988,12899.59607277999,63.000118680000014,53300.43220080001 2025-05-17,15:16:30.000,137,11030590,13405,0,1747494989,12899.528709679995,62.91552912000043,53300.222587200005 2025-05-17,15:16:31.000,137,11030538,13365,0,1747494990,12899.751007909996,62.9507747700045,53300.04790920001 2025-05-17,15:16:32.000,137,11030544,13525,0,1747494991,12899.885734110001,63.11995389000367,53299.817334240004 2025-05-17,15:16:33.000,137,11030540,13405,0,1747494992,12900.256231159998,63.11995389000367,53299.71252744001 2025-05-17,15:16:34.000,137,11030566,13285,0,1747494993,12900.707563929995,63.00716780999937,53299.53784944 2025-05-17,15:16:35.000,137,11030564,13445,0,1747494994,12901.051115739996,63.0847082399996,53299.433042640005 2025-05-17,15:16:36.000,137,11030565,13525,0,1747494995,12901.340777069992,63.10585562999768,53299.20246768 2025-05-17,15:16:37.000,137,11030542,13565,0,1747494996,12901.549602679988,63.12700302000303,53299.104648 2025-05-17,15:16:38.000,137,11030502,13365,0,1747494997,12901.616965779998,62.986020420001296,53298.95093136001 2025-05-17,15:16:39.000,137,11030588,13405,0,1747494998,12901.556338989998,62.91552912000043,53298.83913744 2025-05-17,15:16:40.000,137,11030561,13285,0,1747494999,12901.300359209992,62.9507747700045,53298.73433064001 2025-05-17,15:16:41.000,137,11030524,13485,0,1747495000,12901.105006220001,63.20454345000326,53298.60157536 2025-05-17,15:16:42.000,137,11030568,13485,0,1747495001,12901.030906809996,63.43716474000394,53298.45484584 2025-05-17,15:16:43.000,137,11030564,13085,0,1747495002,12901.185841940001,63.64863863999926,53298.29414208 2025-05-17,15:16:44.000,137,11030530,13325,0,1747495003,12901.327304450002,63.90240731999802,53298.140425440004 2025-05-17,15:16:45.000,137,11030557,13365,0,1747495004,12901.455294339998,64.3112568600045,53298.07055424 2025-05-17,15:16:46.000,137,11030554,13325,0,1747495005,12901.475503269998,64.79059770000458,53297.9517732 2025-05-17,15:16:47.000,137,11030570,13325,0,1747495006,12901.549602679988,65.19944724000379,53297.826005040006 2025-05-17,15:16:48.000,137,11030569,13285,0,1747495007,12901.731483049989,65.4955106999987,53297.71421112 2025-05-17,15:16:49.000,137,11030568,13285,0,1747495008,12901.92009973,65.62944417000108,53297.65132704001 2025-05-17,15:16:50.000,137,11030561,13605,0,1747495009,12902.128925339995,65.86911459000112,53297.51158464001 2025-05-17,15:16:51.000,137,11030549,13365,0,1747495010,12902.546576560002,66.26386587000161,53297.46267480001 2025-05-17,15:16:52.000,137,11030523,13325,0,1747495011,12903.004645639994,66.71501019000425,53297.37882936 2025-05-17,15:16:53.000,137,11030620,13605,0,1747495012,12903.449242099996,67.18730189999769,53297.39979072 2025-05-17,15:16:54.000,137,11030544,13445,0,1747495013,12903.745639740002,67.70188839000184,53297.31594528001 2025-05-17,15:16:55.000,137,11030570,13565,0,1747495014,12903.940992729993,68.13893444999849,53297.24607408001 2025-05-17,15:16:56.000,137,11030544,13285,0,1747495015,12904.27107191999,68.54073485999834,53297.253061200005 2025-05-17,15:16:57.000,137,11030552,13045,0,1747495016,12904.836921959992,68.8720439700046,53297.23908696 2025-05-17,15:16:58.000,137,11030540,13245,0,1747495017,12905.321936279994,69.22450047000166,53297.253061200005 2025-05-17,15:16:59.000,137,11030552,13405,0,1747495018,12905.645279159995,69.61925175000215,53297.26703544001 2025-05-17,15:17:00.000,137,11030596,13005,0,1747495019,12905.907995249996,69.99285564000456,53297.29498392001 2025-05-17,15:17:01.000,137,11030533,13765,0,1747495020,12906.096611929992,70.37350865999906,53297.26703544001 2025-05-17,15:17:02.000,137,11030570,13365,0,1747495021,12906.339119089993,70.62727733999782,53297.23209984 2025-05-17,15:17:03.000,137,11030553,13445,0,1747495022,12906.547944699989,70.71891603000404,53297.253061200005 2025-05-17,15:17:04.000,137,11030579,13405,0,1747495023,12907.03969533,70.90219341000193,53297.26004832 2025-05-17,15:17:05.000,137,11030530,13445,0,1747495024,12907.538182269993,71.40973076999944,53297.24607408001 2025-05-17,15:17:06.000,137,11030566,13565,0,1747495025,12907.874997769999,71.79038379000121,53297.26004832 2025-05-17,15:17:07.000,137,11030594,13365,0,1747495026,12908.11076861999,72.03710334000061,53297.19716424001 2025-05-17,15:17:08.000,137,11030579,13365,0,1747495027,12908.346539469996,72.12874202999956,53297.21113848 2025-05-17,15:17:09.000,137,11030547,13405,0,1747495028,12908.582310320002,72.17808594000235,53297.2879968 2025-05-17,15:17:10.000,137,11030562,13285,0,1747495029,12908.683354970002,72.2203807199985,53297.22511272001 2025-05-17,15:17:11.000,137,11030562,13445,0,1747495030,12908.723772830002,72.29792114999873,53297.24607408001 2025-05-17,15:17:12.000,137,11030541,13445,0,1747495031,12908.824817479988,72.29087201999937,53297.29498392001 2025-05-17,15:17:13.000,137,11030588,13605,0,1747495032,12909.026906779989,72.50939505000133,53297.28100968 2025-05-17,15:17:14.000,137,11030601,13365,0,1747495033,12909.1751056,72.91824459000054,53297.35088088 2025-05-17,15:17:15.000,137,11030570,13525,0,1747495034,12909.11447881,73.45397847000277,53297.371842240005 2025-05-17,15:17:16.000,137,11030559,13205,0,1747495035,12909.074060949999,73.86987714000134,53297.4277392 2025-05-17,15:17:17.000,137,11030560,13205,0,1747495036,12909.11447881,74.25053016000311,53297.44171344001 2025-05-17,15:17:18.000,137,11030572,13325,0,1747495037,12909.343513349995,74.59593753000081,53297.48363616001 2025-05-17,15:17:19.000,137,11030549,13405,0,1747495038,12909.552338959991,74.84265708000021,53297.52555888 2025-05-17,15:17:20.000,137,11030561,13285,0,1747495039,12909.821791360002,74.99773794000066,53297.5674816 2025-05-17,15:17:21.000,137,11030539,13405,0,1747495040,12910.064298519988,75.14576967000176,53297.637352800004 2025-05-17,15:17:22.000,137,11030547,13405,0,1747495041,12910.084507449988,75.49117703999946,53297.707224000005 2025-05-17,15:17:23.000,137,11030562,13365,0,1747495042,12910.232706269999,75.83658441000443,53297.707224000005 2025-05-17,15:17:24.000,137,11030556,13485,0,1747495043,12910.502158669995,76.03396005000104,53297.77010808001 2025-05-17,15:17:25.000,137,11030552,13445,0,1747495044,12910.778347380001,76.21723742999893,53297.86792776001 2025-05-17,15:17:26.000,137,11030560,13245,0,1747495045,12911.121899190002,76.44280959000025,53297.86792776001 2025-05-17,15:17:27.000,137,11030516,13365,0,1747495046,12911.418296829994,76.86575738999818,53298.03561864001 2025-05-17,15:17:28.000,137,11030563,13285,0,1747495047,12911.701221849995,77.10542780999822,53298.04959288 2025-05-17,15:17:29.000,137,11030550,13405,0,1747495048,12912.011092109991,77.2393612800006,53298.15439968001 2025-05-17,15:17:30.000,137,11030561,13165,0,1747495049,12912.166027239997,77.29575432000274,53298.31510344 2025-05-17,15:17:31.000,137,11030597,13325,0,1747495050,12912.408534399998,77.42263865999848,53298.41292312 2025-05-17,15:17:32.000,137,11030538,13605,0,1747495051,12912.671250489999,77.69050560000323,53298.53170416 2025-05-17,15:17:33.000,137,11030540,13365,0,1747495052,12912.77229514,77.8949303699992,53298.594588240005 2025-05-17,15:17:34.000,137,11030573,13325,0,1747495053,12912.97438444,78.21919034999883,53298.68542080001 2025-05-17,15:17:35.000,137,11030552,13725,0,1747495054,12913.13605588,78.42361512000207,53298.8600988 2025-05-17,15:17:36.000,137,11030550,13445,0,1747495055,12913.163001119996,78.64213815000403,53298.98586696 2025-05-17,15:17:37.000,137,11030583,13525,0,1747495056,12913.223627909996,78.78312074999849,53299.104648 2025-05-17,15:17:38.000,137,11030564,13605,0,1747495057,12913.331408869992,78.86771030999807,53299.22342904 2025-05-17,15:17:39.000,137,11030526,13485,0,1747495058,12913.755796399993,78.97344726000301,53299.44002976 2025-05-17,15:17:40.000,137,11030579,13405,0,1747495059,12914.139766069995,79.14967551000154,53299.54483656001 2025-05-17,15:17:41.000,137,11030558,13365,0,1747495060,12914.671934559992,79.45278810000309,53299.75445016 2025-05-17,15:17:42.000,137,11030552,13285,0,1747495061,12915.22431197999,79.84049025000422,53299.90816680001 2025-05-17,15:17:43.000,137,11030544,13485,0,1747495062,12915.709326299992,80.24229066000407,53300.06887056 2025-05-17,15:17:44.000,137,11030543,13445,0,1747495063,12916.086559659998,80.74982802000159,53300.20861296 2025-05-17,15:17:45.000,137,11030588,13485,0,1747495064,12916.51094719,81.34900406999805,53300.48111064001 2025-05-17,15:17:46.000,137,11030528,13485,0,1747495065,12916.76692696999,81.97637663999922,53300.5370076 2025-05-17,15:17:47.000,137,11030532,13445,0,1747495066,12917.036379370002,82.58260182000231,53300.774569680005 2025-05-17,15:17:48.000,137,11030533,13205,0,1747495067,12917.305831769998,83.05489353000303,53300.97020904 2025-05-17,15:17:49.000,137,11030545,13405,0,1747495068,12917.615702029994,83.27341655999771,53301.15187416001 2025-05-17,15:17:50.000,137,11030514,13365,0,1747495069,12917.78410977999,83.54128350000246,53301.34052640001 2025-05-17,15:17:51.000,137,11030543,13205,0,1747495070,12917.86494549999,83.73865913999907,53301.50821728001 2025-05-17,15:17:52.000,137,11030560,13325,0,1747495071,12918.073771110001,83.83029782999802,53301.77372784001 2025-05-17,15:17:53.000,137,11030574,13565,0,1747495072,12918.451004469993,83.77390479000314,53301.90648312 2025-05-17,15:17:54.000,137,11030561,13605,0,1747495073,12918.808028899999,83.73865913999907,53302.10910960001 2025-05-17,15:17:55.000,137,11030599,13285,0,1747495074,12919.18526225999,83.8796417400008,53302.32571032001 2025-05-17,15:17:56.000,137,11030550,13525,0,1747495075,12919.535550380002,84.18980346000171,53302.49340120001 2025-05-17,15:17:57.000,137,11030598,13405,0,1747495076,12920.0879278,84.4717686599979,53302.668079200004 2025-05-17,15:17:58.000,137,11030572,13165,0,1747495077,12920.613359980001,84.66914430000179,53302.84974432001 2025-05-17,15:17:59.000,137,11030567,13245,0,1747495078,12921.233100499994,84.72553734000394,53303.03140944 2025-05-17,15:18:00.000,137,11030583,13445,0,1747495079,12921.825895779992,84.7325864700033,53303.192113200006 2025-05-17,15:18:01.000,137,11030542,13405,0,1747495080,12922.304173789998,84.69734081999923,53303.42967528001 2025-05-17,15:18:02.000,137,11030580,13245,0,1747495081,12922.755506559995,84.63389864999772,53303.64627600001 2025-05-17,15:18:03.000,137,11030602,13485,0,1747495082,12923.119267299997,84.49291605000326,53303.85588960001 2025-05-17,15:18:04.000,137,11030557,13525,0,1747495083,12923.408928629993,84.40127736000431,53304.02358048001 2025-05-17,15:18:05.000,137,11030607,13285,0,1747495084,12923.833316159995,84.40127736000431,53304.24018120001 2025-05-17,15:18:06.000,137,11030565,13525,0,1747495085,12924.271176310001,84.44357214000047,53304.42883344 2025-05-17,15:18:07.000,137,11030562,13645,0,1747495086,12924.675354909989,84.4717686599979,53304.680369760004 2025-05-17,15:18:08.000,137,11030559,13365,0,1747495087,12925.04585196,84.47881779000454,53304.82709928 2025-05-17,15:18:09.000,137,11030577,13445,0,1747495088,12925.564547829992,84.40832649000367,53305.05068712 2025-05-17,15:18:10.000,137,11030557,13445,0,1747495089,12926.17755203999,84.4858669200039,53305.232352240004 2025-05-17,15:18:11.000,137,11030539,13325,0,1747495090,12926.878128279997,84.50701431000198,53305.4978628 2025-05-17,15:18:12.000,137,11030575,13245,0,1747495091,12927.693221789996,84.45767039999919,53305.742412 2025-05-17,15:18:13.000,137,11030545,13285,0,1747495092,12928.589151019994,84.3096386699981,53305.94503848001 2025-05-17,15:18:14.000,137,11030591,13405,0,1747495093,12929.478343939998,84.00652608000382,53306.238497520004 2025-05-17,15:18:15.000,137,11030603,13405,0,1747495094,12930.300173759992,83.73161000999971,53306.46208536 2025-05-17,15:18:16.000,137,11030575,13205,0,1747495095,12930.99401368999,83.40030090000073,53306.73458304001 2025-05-17,15:18:17.000,137,11030577,13565,0,1747495096,12931.512709559996,83.10423743999854,53307.00009360001 2025-05-17,15:18:18.000,137,11030564,13485,0,1747495097,12931.862997679993,82.89276354000322,53307.25162992 2025-05-17,15:18:19.000,137,11030579,13445,0,1747495098,12931.977514949998,82.92096006000065,53307.46124352 2025-05-17,15:18:20.000,137,11030566,13405,0,1747495099,12932.105504839994,83.11833570000454,53307.7337412 2025-05-17,15:18:21.000,137,11030565,13765,0,1747495100,12932.27391258999,83.52013611000439,53307.99925176 2025-05-17,15:18:22.000,137,11030557,13405,0,1747495101,12932.4827382,83.93603478000296,53308.18091688 2025-05-17,15:18:23.000,137,11030566,13325,0,1747495102,12932.880180489992,84.23209823999787,53308.38354336001 2025-05-17,15:18:24.000,137,11030609,13285,0,1747495103,12933.378667429999,84.39422822999768,53308.656041040005 2025-05-17,15:18:25.000,137,11030611,13365,0,1747495104,12933.978199019992,84.56340735000413,53308.93552584001 2025-05-17,15:18:26.000,137,11030622,13525,0,1747495105,12934.584466919994,84.69029168999987,53309.208023520005 2025-05-17,15:18:27.000,137,11030571,13525,0,1747495106,12935.157053269992,84.69734081999923,53309.46654696001 2025-05-17,15:18:28.000,137,11030582,13365,0,1747495107,12935.709430689989,84.7325864700033,53309.73205752001 2025-05-17,15:18:29.000,137,11030577,13445,0,1747495108,12936.07992774,85.02864992999821,53309.98359384 2025-05-17,15:18:30.000,137,11030556,13285,0,1747495109,12936.26180811,85.24012383000081,53310.27006576 2025-05-17,15:18:31.000,137,11030568,13645,0,1747495110,12936.329171209996,85.37405730000319,53310.58448616 2025-05-17,15:18:32.000,137,11030570,13285,0,1747495111,12936.605359920002,85.31766426000104,53310.787112640006 2025-05-17,15:18:33.000,137,11030522,13245,0,1747495112,12936.982593279994,85.26832034999825,53311.003713360005 2025-05-17,15:18:34.000,137,11030579,13205,0,1747495113,12937.19141888999,85.21897644000273,53311.2971724 2025-05-17,15:18:35.000,137,11030569,13325,0,1747495114,12937.35982664,85.15553427000123,53311.4718504 2025-05-17,15:18:36.000,137,11030547,13125,0,1747495115,12937.602333800001,85.06389558000228,53311.63954128 2025-05-17,15:18:37.000,137,11030572,13405,0,1747495116,12938.080611809994,84.85242167999968,53311.83518064001 2025-05-17,15:18:38.000,137,11030554,13245,0,1747495117,12938.504999339995,84.63389864999772,53312.00287152001 2025-05-17,15:18:39.000,137,11030556,13445,0,1747495118,12938.781188050001,84.4858669200039,53312.240433599996 2025-05-17,15:18:40.000,137,11030564,13405,0,1747495119,12939.050640449997,84.3096386699981,53312.47100856 2025-05-17,15:18:41.000,137,11030613,13285,0,1747495120,12939.421137499994,84.02062434000254,53312.6596608 2025-05-17,15:18:42.000,137,11030591,13325,0,1747495121,12939.683853589995,83.7809539200025,53312.91818424001 2025-05-17,15:18:43.000,137,11030598,13565,0,1747495122,12939.62996310999,83.56243089000054,53313.09286224 2025-05-17,15:18:44.000,137,11030590,13285,0,1747495123,12939.56933631999,83.26636742999835,53313.26055312 2025-05-17,15:18:45.000,137,11030640,13245,0,1747495124,12939.44808273999,83.02669700999832,53313.428244 2025-05-17,15:18:46.000,137,11030609,13605,0,1747495125,12939.212311889998,82.8786652800045,53313.58196064 2025-05-17,15:18:47.000,137,11030596,13325,0,1747495126,12939.016958899992,82.79407572000491,53313.75663864001 2025-05-17,15:18:48.000,137,11030571,13125,0,1747495127,12939.050640449997,82.51211052000144,53313.93131664 2025-05-17,15:18:49.000,137,11030606,13605,0,1747495128,12939.219048199993,82.46981573999801,53314.04311056001 2025-05-17,15:18:50.000,137,11030554,13405,0,1747495129,12939.400928569994,82.37112791999971,53314.21778856 2025-05-17,15:18:51.000,137,11030561,13605,0,1747495130,12939.582808939995,82.32883314000355,53314.32259536 2025-05-17,15:18:52.000,137,11030615,13405,0,1747495131,12939.663644659995,82.34293140000227,53314.5112476 2025-05-17,15:18:53.000,137,11030563,13285,0,1747495132,12939.643435729995,82.31473488000483,53314.67893848 2025-05-17,15:18:54.000,137,11030594,13245,0,1747495133,12939.46829166999,82.24424358000397,53314.790732400004 2025-05-17,15:18:55.000,137,11030616,13405,0,1747495134,12939.306620229989,82.22309618999861,53314.92348768 2025-05-17,15:18:56.000,137,11030611,13365,0,1747495135,12939.239257129993,82.26539097000204,53315.028294480006 2025-05-17,15:18:57.000,137,11030618,13245,0,1747495136,12939.104530930003,82.23719445000461,53315.11213992 2025-05-17,15:18:58.000,137,11030604,13485,0,1747495137,12939.064113070002,82.08211359000416,53315.22393384 2025-05-17,15:18:59.000,137,11030608,13445,0,1747495138,12939.118003549993,81.84244317000412,53315.314766400006 2025-05-17,15:19:00.000,137,11030626,13605,0,1747495139,12938.996749969992,81.4335936300049,53315.4195732 2025-05-17,15:19:01.000,137,11030590,13525,0,1747495140,12938.794660669992,80.92605627000012,53315.50341864001 2025-05-17,15:19:02.000,137,11030587,13245,0,1747495141,12938.504999339995,80.51015760000155,53315.57328984001 2025-05-17,15:19:03.000,137,11030584,13205,0,1747495142,12938.20860169999,80.03081676000147,53315.6641224 2025-05-17,15:19:04.000,137,11030591,13325,0,1747495143,12937.932412989998,79.42459157999838,53315.699058000006 2025-05-17,15:19:05.000,137,11030564,13245,0,1747495144,12937.797686789992,78.91705422000086,53315.71303224 2025-05-17,15:19:06.000,137,11030580,13485,0,1747495145,12937.649487969997,78.5011555500023,53315.817839040006 2025-05-17,15:19:07.000,137,11030583,13405,0,1747495146,12937.683169520002,78.0077164500035,53315.83181328 2025-05-17,15:19:08.000,137,11030623,13445,0,1747495147,12937.750532619997,77.55657213000086,53315.85277464 2025-05-17,15:19:09.000,137,11030593,13285,0,1747495148,12937.730323689997,77.02083824999863,53315.85277464 2025-05-17,15:19:10.000,137,11030578,13285,0,1747495149,12937.629279039997,76.49215350000304,53315.83181328 2025-05-17,15:19:11.000,137,11030608,13405,0,1747495150,12937.366562949996,75.99871440000425,53315.90867160001 2025-05-17,15:19:12.000,137,11030580,13485,0,1747495151,12937.07690162,75.54052095000225,53315.88771024001 2025-05-17,15:19:13.000,137,11030588,13365,0,1747495152,12936.733349809998,75.20921184000326,53315.915658720005 2025-05-17,15:19:14.000,137,11030557,13445,0,1747495153,12936.20118132,75.04003272000409,53315.93662008001 2025-05-17,15:19:15.000,137,11030542,13405,0,1747495154,12935.628594969989,75.19511358000454,53315.964568560004 2025-05-17,15:19:16.000,137,11030564,13325,0,1747495155,12935.029063379996,75.36429270000372,53315.93662008001 2025-05-17,15:19:17.000,137,11030593,13525,0,1747495156,12934.389113929989,75.42068573999859,53315.90867160001 2025-05-17,15:19:18.000,137,11030571,13325,0,1747495157,12933.78284603,75.49117703999946,53315.90867160001 2025-05-17,15:19:19.000,137,11030578,13245,0,1747495158,12933.190050749989,75.39248922000115,53315.89469736 2025-05-17,15:19:20.000,137,11030534,13565,0,1747495159,12932.799344769992,75.24445749000006,53315.92963296 2025-05-17,15:19:21.000,137,11030609,13605,0,1747495160,12932.428847719995,75.15986793000047,53315.866748880006 2025-05-17,15:19:22.000,137,11030547,13325,0,1747495161,12932.024669119994,75.03298359000473,53315.83880040001 2025-05-17,15:19:23.000,137,11030588,13325,0,1747495162,12931.741744099993,74.9906888100013,53315.83181328 2025-05-17,15:19:24.000,137,11030604,13365,0,1747495163,12931.458819079991,74.92019751000043,53315.76194208 2025-05-17,15:19:25.000,137,11030591,13445,0,1747495164,12931.15568512999,74.82855882000149,53315.65713528 2025-05-17,15:19:26.000,137,11030563,13565,0,1747495165,12930.95359582999,74.86380446999829,53315.60822544 2025-05-17,15:19:27.000,137,11030622,13525,0,1747495166,12930.731297599988,75.0259344599981,53315.5593156 2025-05-17,15:19:28.000,137,11030618,13365,0,1747495167,12930.596571399998,75.35019443999772,53315.510405760004 2025-05-17,15:19:29.000,137,11030583,13325,0,1747495168,12930.266492210001,75.58986485999776,53315.50341864001 2025-05-17,15:19:30.000,137,11030574,13525,0,1747495169,12929.90273147,75.77314224000293,53315.49643152 2025-05-17,15:19:31.000,137,11030631,13085,0,1747495170,12929.592861209989,76.01281266000296,53315.37765048 2025-05-17,15:19:32.000,137,11030551,13605,0,1747495171,12929.370562980002,76.1537952600047,53315.35668912001 2025-05-17,15:19:33.000,137,11030557,13445,0,1747495172,12929.148264750002,76.16084439000406,53315.244895200005 2025-05-17,15:19:34.000,137,11030566,13525,0,1747495173,12929.114583199997,76.04805830999976,53315.22393384 2025-05-17,15:19:35.000,137,11030545,13565,0,1747495174,12928.87881234999,75.78724050000164,53315.2099596 2025-05-17,15:19:36.000,137,11030562,13405,0,1747495175,12928.56220578,75.51232443000481,53315.11912704001 2025-05-17,15:19:37.000,137,11030592,13405,0,1747495176,12928.286017069993,75.27265401000477,53315.077204320005 2025-05-17,15:19:38.000,137,11030554,13405,0,1747495177,12928.184972419993,74.87085359999764,53315.08419144 2025-05-17,15:19:39.000,137,11030528,13765,0,1747495178,12928.124345629993,74.56774101000337,53315.08419144 2025-05-17,15:19:40.000,137,11030574,13285,0,1747495179,12928.036773599997,74.20118625000032,53315.0352816 2025-05-17,15:19:41.000,137,11030536,13445,0,1747495180,12927.935728949997,73.88397540000005,53314.9654104 2025-05-17,15:19:42.000,137,11030573,13365,0,1747495181,12927.895311089997,73.70069802000216,53314.95143616001 2025-05-17,15:19:43.000,137,11030531,13445,0,1747495182,12927.881838469992,73.53856803000235,53314.86759072 2025-05-17,15:19:44.000,137,11030619,13325,0,1747495183,12927.774057509996,73.2847993500036,53314.81868088 2025-05-17,15:19:45.000,137,11030513,13325,0,1747495184,12927.61912237999,73.03103067000484,53314.741822560005 2025-05-17,15:19:46.000,137,11030615,13485,0,1747495185,12927.33619735999,73.14381675000186,53314.68592560001 2025-05-17,15:19:47.000,137,11030599,13445,0,1747495186,12926.918546139997,73.22135718000209,53314.63701576001 2025-05-17,15:19:48.000,137,11030521,13485,0,1747495187,12926.716456839997,73.15086588000122,53314.44836352001 2025-05-17,15:19:49.000,137,11030534,13525,0,1747495188,12926.534576469996,72.97463763000269,53314.455350640004 2025-05-17,15:19:50.000,137,11030553,13285,0,1747495189,12926.21796989999,72.81250764000288,53314.32259536 2025-05-17,15:19:51.000,137,11030594,13165,0,1747495190,12926.103452629999,72.65037765000307,53314.287659760004 2025-05-17,15:19:52.000,137,11030516,13325,0,1747495191,12926.18428835,72.47414940000453,53314.21778856 2025-05-17,15:19:53.000,137,11030552,13085,0,1747495192,12926.27859668999,72.16398768000363,53314.15490448 2025-05-17,15:19:54.000,137,11030576,13405,0,1747495193,12926.31901454999,71.91021900000487,53314.08503328 2025-05-17,15:19:55.000,137,11030554,13685,0,1747495194,12926.285333,71.71284336000099,53314.04311056001 2025-05-17,15:19:56.000,137,11030560,13405,0,1747495195,12926.09671631999,71.62120467000204,53313.952278000004 2025-05-17,15:19:57.000,137,11030591,13405,0,1747495196,12925.935044879989,71.64235206000012,53313.8824068 2025-05-17,15:19:58.000,137,11030547,13565,0,1747495197,12925.732955580002,71.73399074999907,53313.805548480006 2025-05-17,15:19:59.000,137,11030543,13285,0,1747495198,12925.652119860002,71.76218727000378,53313.686767440005 2025-05-17,15:20:00.000,137,11030606,13285,0,1747495199,12925.712746650002,71.71284336000099,53313.63087048001 2025-05-17,15:20:01.000,137,11030596,13325,0,1747495200,12925.719482959998,71.58595901999797,53313.519076560005 2025-05-17,15:20:02.000,137,11030576,13365,0,1747495201,12925.766637129993,71.381534250002,53313.470166720006 2025-05-17,15:20:03.000,137,11030596,13405,0,1747495202,12925.793582369988,71.21235513000283,53313.39330840001 2025-05-17,15:20:04.000,137,11030569,13525,0,1747495203,12925.759900819998,71.11366731000453,53313.33741144 2025-05-17,15:20:05.000,137,11030587,13285,0,1747495204,12925.598229379997,71.05022514000302,53313.281514480004 2025-05-17,15:20:06.000,137,11030534,13685,0,1747495205,12925.335513289996,70.90924254000129,53313.23959176 2025-05-17,15:20:07.000,137,11030598,13085,0,1747495206,12925.0054341,70.66957212000125,53313.19766904 2025-05-17,15:20:08.000,137,11030535,13325,0,1747495207,12924.715772769989,70.44399995999993,53313.22561752001 2025-05-17,15:20:09.000,137,11030541,13525,0,1747495208,12924.372220960002,70.21842779999861,53313.134784960006 2025-05-17,15:20:10.000,137,11030566,13605,0,1747495209,12924.015196529996,70.04924867999944,53313.113823600004 2025-05-17,15:20:11.000,137,11030541,13365,0,1747495210,12923.752480439995,69.97875737999857,53313.03696528001 2025-05-17,15:20:12.000,137,11030577,13405,0,1747495211,12923.483028039998,69.82367651999812,53312.9740812 2025-05-17,15:20:13.000,137,11030561,13405,0,1747495212,12923.314620290002,69.59810436000407,53312.96010696001 2025-05-17,15:20:14.000,137,11030582,13165,0,1747495213,12923.132739920002,69.22450047000166,53312.90421 2025-05-17,15:20:15.000,137,11030600,13445,0,1747495214,12922.930650620001,68.71696311000414,53312.82735168 2025-05-17,15:20:16.000,137,11030564,13565,0,1747495215,12922.74877025,68.33631009000237,53312.7644676 2025-05-17,15:20:17.000,137,11030587,13365,0,1747495216,12922.66119821999,67.93450968000252,53312.64568656 2025-05-17,15:20:18.000,137,11030566,13485,0,1747495217,12922.533208329995,67.55385666000075,53312.63869944 2025-05-17,15:20:19.000,137,11030537,13765,0,1747495218,12922.41869105999,67.32123537000007,53312.55485400001 2025-05-17,15:20:20.000,137,11030590,13445,0,1747495219,12922.230074379993,67.08861407999939,53312.53389264001 2025-05-17,15:20:21.000,137,11030538,13525,0,1747495220,12922.209865449993,66.8066488800032,53312.50594416001 2025-05-17,15:20:22.000,137,11030513,13645,0,1747495221,12922.203129139998,66.4471432499995,53312.45703432001 2025-05-17,15:20:23.000,137,11030555,13285,0,1747495222,12922.149238659993,66.08763762000308,53312.394150240005 2025-05-17,15:20:24.000,137,11030564,13285,0,1747495223,12922.048194009993,65.6435424299998,53312.394150240005 2025-05-17,15:20:25.000,137,11030575,13685,0,1747495224,12921.947149359992,65.2981350600021,53312.40113736 2025-05-17,15:20:26.000,137,11030583,13405,0,1747495225,12921.947149359992,64.99502247000055,53312.380176 2025-05-17,15:20:27.000,137,11030595,13685,0,1747495226,12921.974094600002,64.74125379000179,53312.345240400005 2025-05-17,15:20:28.000,137,11030584,13605,0,1747495227,12921.879786259997,64.69895900999836,53312.33825328001 2025-05-17,15:20:29.000,137,11030543,13325,0,1747495228,12921.704642199991,64.72010640000371,53312.31729192001 2025-05-17,15:20:30.000,137,11030534,13325,0,1747495229,12921.569916,64.64256597000349,53312.30331768 2025-05-17,15:20:31.000,137,11030535,13605,0,1747495230,12921.62380647999,64.29715859999851,53312.28235632 2025-05-17,15:20:32.000,137,11030619,13525,0,1747495231,12921.62380647999,63.817817759998434,53312.28934344001 2025-05-17,15:20:33.000,137,11030588,13245,0,1747495232,12921.684433269991,63.15519954000047,53312.26838208001 2025-05-17,15:20:34.000,137,11030590,13405,0,1747495233,12921.825895779992,62.52077783999994,53312.28934344001 2025-05-17,15:20:35.000,137,11030550,13525,0,1747495234,12921.879786259997,61.88635613999941,53312.3103048 2025-05-17,15:20:36.000,137,11030572,13445,0,1747495235,12921.913467810002,61.146197490001214,53312.226459360005 2025-05-17,15:20:37.000,137,11030535,13365,0,1747495236,12922.034721390002,60.41308797000238,53312.296330560006 2025-05-17,15:20:38.000,137,11030574,13405,0,1747495237,12922.162711279998,59.82801018000464,53312.3103048 2025-05-17,15:20:39.000,137,11030551,13445,0,1747495238,12922.223338069998,59.36981673000264,53312.345240400005 2025-05-17,15:20:40.000,137,11030566,13405,0,1747495239,12922.277228549989,58.86227936999785,53312.32427904 2025-05-17,15:20:41.000,137,11030573,13525,0,1747495240,12922.283964859998,58.404085920003126,53312.30331768 2025-05-17,15:20:42.000,137,11030591,13765,0,1747495241,12922.324382719999,57.959990729999845,53312.42209872 2025-05-17,15:20:43.000,137,11030570,13245,0,1747495242,12922.358064269989,57.45245337000233,53312.36620176001 2025-05-17,15:20:44.000,137,11030563,13365,0,1747495243,12922.364800579999,57.0295055700044,53312.47100856 2025-05-17,15:20:45.000,137,11030580,13165,0,1747495244,12922.371536889994,56.698196459998144,53312.47799568 2025-05-17,15:20:46.000,137,11030561,13245,0,1747495245,12922.216601759988,56.331641700002365,53312.49895704 2025-05-17,15:20:47.000,137,11030542,13525,0,1747495246,12922.108820799993,55.96508693999931,53312.561841120005 2025-05-17,15:20:48.000,137,11030539,13525,0,1747495247,12922.122293419998,55.7677113000027,53312.49895704 2025-05-17,15:20:49.000,137,11030558,13765,0,1747495248,12922.122293419998,55.506893490004586,53312.4500472 2025-05-17,15:20:50.000,137,11030567,13365,0,1747495249,12922.257019619989,55.25312480999855,53312.50594416001 2025-05-17,15:20:51.000,137,11030607,13285,0,1747495250,12922.405218439999,54.95001222000428,53312.52690552 2025-05-17,15:20:52.000,137,11030550,13365,0,1747495251,12922.56015356999,54.63985050000338,53312.47799568 2025-05-17,15:20:53.000,137,11030519,13605,0,1747495252,12922.715088699995,54.31559052000375,53312.464021440006 2025-05-17,15:20:54.000,137,11030529,13645,0,1747495253,12922.80266072999,53.92788837000262,53312.50594416001 2025-05-17,15:20:55.000,137,11030574,13365,0,1747495254,12922.82286965999,53.603628390002996,53312.54087976 2025-05-17,15:20:56.000,137,11030523,13365,0,1747495255,12922.87002383,53.47674404999998,53312.5897896 2025-05-17,15:20:57.000,137,11030542,13405,0,1747495256,12922.78245179999,53.52608796000277,53312.60376384001 2025-05-17,15:20:58.000,137,11030626,13405,0,1747495257,12922.82286965999,53.667070560004504,53312.60376384001 2025-05-17,15:20:59.000,137,11030548,13325,0,1747495258,12922.74203393999,53.95608489000006,53312.61773808 2025-05-17,15:21:00.000,137,11030531,13205,0,1747495259,12922.60730774,54.2591974800016,53312.680622160005 2025-05-17,15:21:01.000,137,11030548,13285,0,1747495260,12922.60057142999,54.414278340002056,53312.729532000005 2025-05-17,15:21:02.000,137,11030555,13325,0,1747495261,12922.74877025,54.604604849999305,53312.77145472001 2025-05-17,15:21:03.000,137,11030594,13245,0,1747495262,12922.957595859996,54.7173909300036,53312.80639032 2025-05-17,15:21:04.000,137,11030560,13725,0,1747495263,12923.233784570002,54.81607875000191,53312.848313040005 2025-05-17,15:21:05.000,137,11030555,13365,0,1747495264,12923.523445899998,54.95001222000428,53312.93215848 2025-05-17,15:21:06.000,137,11030560,13405,0,1747495265,12923.833316159995,55.112142210004095,53312.96010696001 2025-05-17,15:21:07.000,137,11030610,13285,0,1747495266,12924.082559629991,55.38705828000093,53313.02997816 2025-05-17,15:21:08.000,137,11030614,13365,0,1747495267,12924.062350699991,55.90869390000444,53313.016003920005 2025-05-17,15:21:09.000,137,11030546,13445,0,1747495268,12924.00846022,56.507869950000895,53313.16972056 2025-05-17,15:21:10.000,137,11030562,13405,0,1747495269,12924.035405459996,57.07180035000056,53313.183694800005 2025-05-17,15:21:11.000,137,11030542,13605,0,1747495270,12924.149922730001,57.494748149998486,53313.23959176 2025-05-17,15:21:12.000,137,11030584,13445,0,1747495271,12924.277912619997,57.76261509000324,53313.29548872001 2025-05-17,15:21:13.000,137,11030536,13125,0,1747495272,12924.493474540002,57.88949942999898,53313.33741144 2025-05-17,15:21:14.000,137,11030540,13605,0,1747495273,12924.783135869999,57.97408898999856,53313.39330840001 2025-05-17,15:21:15.000,137,11030559,13485,0,1747495274,12925.072797199995,58.15031724000437,53313.428244 2025-05-17,15:21:16.000,137,11030588,13325,0,1747495275,12925.274886499996,58.26310332000139,53313.54003792001 2025-05-17,15:21:17.000,137,11030510,13565,0,1747495276,12925.362458529991,58.48867548000271,53313.58196064 2025-05-17,15:21:18.000,137,11030563,12925,0,1747495277,12925.382667459991,58.84113197999977,53313.63087048001 2025-05-17,15:21:19.000,137,11030495,13125,0,1747495278,12925.234468639996,59.405062379999436,53313.64484472 2025-05-17,15:21:20.000,137,11030604,13325,0,1747495279,12924.97848885999,60.15931929000362,53313.64484472 2025-05-17,15:21:21.000,137,11030545,13605,0,1747495280,12924.83702634999,60.76554446999944,53313.62388336 2025-05-17,15:21:22.000,137,11030492,13405,0,1747495281,12924.756190629989,61.371769650002534,53313.65183184 2025-05-17,15:21:23.000,137,11030545,13285,0,1747495282,12924.776399559989,61.999142220003705,53313.58196064 2025-05-17,15:21:24.000,137,11030593,13445,0,1747495283,12924.85723527999,62.591269140000804,53313.58894776001 2025-05-17,15:21:25.000,137,11030548,13245,0,1747495284,12925.03911564999,63.02831520000473,53313.54702504 2025-05-17,15:21:26.000,137,11030546,13285,0,1747495285,12925.24794126,63.451263000002655,53313.58894776001 2025-05-17,15:21:27.000,137,11030542,13005,0,1747495286,12925.396140079996,63.853063410002505,53313.56099928001 2025-05-17,15:21:28.000,137,11030615,13165,0,1747495287,12925.530866280002,64.21961816999828,53313.50510232 2025-05-17,15:21:29.000,137,11030596,13125,0,1747495288,12925.598229379997,64.72010640000371,53313.5330508 2025-05-17,15:21:30.000,137,11030499,13445,0,1747495289,12925.753164510003,65.3968228800004,53313.49112808001 2025-05-17,15:21:31.000,137,11030547,13205,0,1747495290,12925.921572259998,66.06649022999773,53313.49112808001 2025-05-17,15:21:32.000,137,11030567,13405,0,1747495291,12926.110188939994,66.71501019000425,53313.44221824001 2025-05-17,15:21:33.000,137,11030565,13245,0,1747495292,12926.42005919999,67.25779319999856,53313.39330840001 2025-05-17,15:21:34.000,137,11030540,13405,0,1747495293,12926.857919349997,67.65959360999841,53313.3583728 2025-05-17,15:21:35.000,137,11030509,13325,0,1747495294,12927.241889019999,67.98385358999803,53313.30946296 2025-05-17,15:21:36.000,137,11030540,13205,0,1747495295,12927.55849558999,68.22352400999807,53313.330424320004 2025-05-17,15:21:37.000,137,11030578,13045,0,1747495296,12927.982883119992,68.30811356999766,53313.38632128 2025-05-17,15:21:38.000,137,11030562,13325,0,1747495297,12928.373589099989,68.42089965000196,53313.32343720001 2025-05-17,15:21:39.000,137,11030569,13405,0,1747495298,12928.70366829,68.49139095000282,53313.38632128 2025-05-17,15:21:40.000,137,11030507,13445,0,1747495299,12929.067429030001,68.47024356000475,53313.36535992 2025-05-17,15:21:41.000,137,11030588,13765,0,1747495300,12929.444662389993,68.51958747000026,53313.37933416 2025-05-17,15:21:42.000,137,11030560,13165,0,1747495301,12929.90273147,68.7240122400035,53313.37933416 2025-05-17,15:21:43.000,137,11030556,13405,0,1747495302,12930.219338039991,69.12581265000335,53313.400295520005 2025-05-17,15:21:44.000,137,11030517,13405,0,1747495303,12930.347327930001,69.47122002000106,53313.428244 2025-05-17,15:21:45.000,137,11030502,13525,0,1747495304,12930.394482099997,69.7108904400011,53313.37933416 2025-05-17,15:21:46.000,137,11030599,13285,0,1747495305,12930.549417230002,69.85187304000283,53313.42125688001 2025-05-17,15:21:47.000,137,11030538,13205,0,1747495306,12930.798660699998,69.84482391000347,53313.41426976 2025-05-17,15:21:48.000,137,11030495,13205,0,1747495307,12930.97380475999,69.88711868999962,53313.42125688001 2025-05-17,15:21:49.000,137,11030500,13285,0,1747495308,12931.09505833999,69.88711868999962,53313.51208944001 2025-05-17,15:21:50.000,137,11030574,13325,0,1747495309,12931.29714763999,69.9223643400037,53313.45619248 2025-05-17,15:21:51.000,137,11030517,13325,0,1747495310,12931.566600040002,69.97170824999921,53313.470166720006 2025-05-17,15:21:52.000,137,11030579,13445,0,1747495311,12931.869733989988,70.1197399800003,53313.498115200004 2025-05-17,15:21:53.000,137,11030587,13365,0,1747495312,12931.984251259993,70.25367345000268,53313.54003792001 2025-05-17,15:21:54.000,137,11030599,13405,0,1747495313,12931.896679229998,70.52858951999951,53313.55401216 2025-05-17,15:21:55.000,137,11030528,13525,0,1747495314,12931.829316130003,70.73301429000276,53313.55401216 2025-05-17,15:21:56.000,137,11030531,13325,0,1747495315,12931.862997679993,70.79645646000426,53313.56099928001 2025-05-17,15:21:57.000,137,11030555,13245,0,1747495316,12931.943833399993,70.7612108100002,53313.55401216 2025-05-17,15:21:58.000,137,11030597,13565,0,1747495317,12932.092032219989,70.70481776999804,53313.55401216 2025-05-17,15:21:59.000,137,11030561,13565,0,1747495318,12932.26043997,70.6131790799991,53313.567986400005 2025-05-17,15:22:00.000,137,11030623,13445,0,1747495319,12932.51641974999,70.49334387000272,53313.54702504 2025-05-17,15:22:01.000,137,11030573,13565,0,1747495320,12932.893653109997,70.40170518000377,53313.616896240004 2025-05-17,15:22:02.000,137,11030563,13445,0,1747495321,12933.196787059998,70.40170518000377,53313.65183184 2025-05-17,15:22:03.000,137,11030623,13525,0,1747495322,12933.53360255999,70.45104908999929,53313.62388336 2025-05-17,15:22:04.000,137,11030550,13125,0,1747495323,12933.964726400001,70.65547386000253,53313.616896240004 2025-05-17,15:22:05.000,137,11030552,13325,0,1747495324,12934.301541899993,70.93038992999936,53313.665806080004 2025-05-17,15:22:06.000,137,11030534,13405,0,1747495325,12934.584466919994,71.02202861999831,53313.72170304 2025-05-17,15:22:07.000,137,11030631,13285,0,1747495326,12934.79329252999,71.12776557000325,53313.79856136001 2025-05-17,15:22:08.000,137,11030552,13565,0,1747495327,12934.988645519996,71.27579730000434,53313.91035528 2025-05-17,15:22:09.000,137,11030593,13685,0,1747495328,12935.177262199992,71.32514120999986,53314.01516208001 2025-05-17,15:22:10.000,137,11030566,13645,0,1747495329,12935.163789580001,71.33219033999922,53314.09202040001 2025-05-17,15:22:11.000,137,11030546,13445,0,1747495330,12935.029063379996,71.3180920800005,53314.140930240006 2025-05-17,15:22:12.000,137,11030587,13445,0,1747495331,12934.93475503999,71.06432340000174,53314.15490448 2025-05-17,15:22:13.000,137,11030529,13445,0,1747495332,12934.867391939995,70.66957212000125,53314.18285296001 2025-05-17,15:22:14.000,137,11030615,13685,0,1747495333,12934.85391931999,70.22547692999797,53314.25272416 2025-05-17,15:22:15.000,137,11030607,13445,0,1747495334,12934.867391939995,69.86597130000155,53314.30163400001 2025-05-17,15:22:16.000,137,11030620,13285,0,1747495335,12934.948227659996,69.56990783999936,53314.336569600004 2025-05-17,15:22:17.000,137,11030561,13445,0,1747495336,12934.97517289999,69.2808935100038,53314.35054384001 2025-05-17,15:22:18.000,137,11030601,13525,0,1747495337,12934.907809799995,69.13286178000271,53314.36451808 2025-05-17,15:22:19.000,137,11030538,13565,0,1747495338,12934.75287466999,69.04827222000313,53314.39246656 2025-05-17,15:22:20.000,137,11030574,13645,0,1747495339,12934.57099429999,68.94958440000482,53314.41342792 2025-05-17,15:22:21.000,137,11030551,13485,0,1747495340,12934.382377619993,68.73106137000286,53314.43438928 2025-05-17,15:22:22.000,137,11030550,13085,0,1747495341,12934.112925219997,68.40680139000324,53314.43438928 2025-05-17,15:22:23.000,137,11030556,13445,0,1747495342,12933.897363299991,67.96270619999996,53314.3715052 2025-05-17,15:22:24.000,137,11030552,13525,0,1747495343,12933.648119829995,67.49041448999924,53314.37849232001 2025-05-17,15:22:25.000,137,11030613,13405,0,1747495344,12933.344985879994,67.08861407999939,53314.32259536 2025-05-17,15:22:26.000,137,11030565,13485,0,1747495345,12933.102478719993,66.63042063000466,53314.31560824 2025-05-17,15:22:27.000,137,11030561,13325,0,1747495346,12932.886916800002,66.14403065999795,53314.2666984 2025-05-17,15:22:28.000,137,11030599,13525,0,1747495347,12932.590519159996,65.73518111999874,53314.27368552 2025-05-17,15:22:29.000,137,11030603,13205,0,1747495348,12932.125713769994,65.55895287000021,53314.25272416 2025-05-17,15:22:30.000,137,11030582,13365,0,1747495349,12931.822579819993,65.29108593000274,53314.238749920005 2025-05-17,15:22:31.000,137,11030578,13765,0,1747495350,12931.768689340002,65.19944724000379,53314.21778856 2025-05-17,15:22:32.000,137,11030584,13445,0,1747495351,12931.862997679993,65.07961203000013,53314.18285296001 2025-05-17,15:22:33.000,137,11030581,13325,0,1747495352,12932.051614359989,64.92453116999968,53314.16189160001 2025-05-17,15:22:34.000,137,11030565,13285,0,1747495353,12932.327803069995,64.69895900999836,53314.05009768 2025-05-17,15:22:35.000,137,11030533,13245,0,1747495354,12932.529892369996,64.50863250000111,53314.05009768 2025-05-17,15:22:36.000,137,11030555,13325,0,1747495355,12932.51641974999,64.36060077000002,53314.001187840004 2025-05-17,15:22:37.000,137,11030612,13285,0,1747495356,12932.17286793999,64.33945338000194,53313.92432952001 2025-05-17,15:22:38.000,137,11030618,13245,0,1747495357,12931.809107200002,64.21961816999828,53313.81952272 2025-05-17,15:22:39.000,137,11030557,13565,0,1747495358,12931.654172069997,64.02224253000168,53313.79856136001 2025-05-17,15:22:40.000,137,11030594,13405,0,1747495359,12931.505973250001,63.916505580004014,53313.74965152 2025-05-17,15:22:41.000,137,11030585,13165,0,1747495360,12931.377983359991,63.74732646000484,53313.70074168 2025-05-17,15:22:42.000,137,11030540,13525,0,1747495361,12931.29714763999,63.41601734999858,53313.6727932 2025-05-17,15:22:43.000,137,11030624,13205,0,1747495362,12931.310620259996,63.162248669999826,53313.62388336 2025-05-17,15:22:44.000,137,11030618,13365,0,1747495363,12931.398192289991,62.92257824999979,53313.55401216 2025-05-17,15:22:45.000,137,11030572,13525,0,1747495364,12931.4049286,62.88733260000299,53313.56099928001 2025-05-17,15:22:46.000,137,11030578,13365,0,1747495365,12931.18263037,63.162248669999826,53313.45619248 2025-05-17,15:22:47.000,137,11030538,13445,0,1747495366,12930.886232729994,63.53585256000224,53313.41426976 2025-05-17,15:22:48.000,137,11030563,13365,0,1747495367,12930.643725569993,63.88125992999994,53313.33741144 2025-05-17,15:22:49.000,137,11030576,13445,0,1747495368,12930.535944609997,64.1350286099987,53313.25356600001 2025-05-17,15:22:50.000,137,11030555,13445,0,1747495369,12930.428163650002,64.3465025100013,53313.1487592 2025-05-17,15:22:51.000,137,11030550,13365,0,1747495370,12930.333855309997,64.54387814999791,53313.064913760005 2025-05-17,15:22:52.000,137,11030556,13445,0,1747495371,12930.172183869996,64.61436944999878,53313.016003920005 2025-05-17,15:22:53.000,137,11030556,13085,0,1747495372,12930.08461184,64.77649943999859,53312.91818424001 2025-05-17,15:22:54.000,137,11030607,13405,0,1747495373,12929.97683087999,64.93158029999904,53312.90421 2025-05-17,15:22:55.000,137,11030594,13325,0,1747495374,12929.848840989995,65.12895594000292,53312.78542896 2025-05-17,15:22:56.000,137,11030568,13365,0,1747495375,12929.747796339994,65.26288940999802,53312.729532000005 2025-05-17,15:22:57.000,137,11030557,13565,0,1747495376,12929.538970729998,65.66468981999788,53312.65267368001 2025-05-17,15:22:58.000,137,11030579,13085,0,1747495377,12929.336881429997,66.14403065999795,53312.52690552 2025-05-17,15:22:59.000,137,11030604,13245,0,1747495378,12929.202155229992,66.44009412000014,53312.47799568 2025-05-17,15:23:00.000,137,11030596,13405,0,1747495379,12929.074165339996,66.6586171500021,53312.408124479996 2025-05-17,15:23:01.000,137,11030538,13365,0,1747495380,12928.892284969996,66.82779627000127,53312.37318888 2025-05-17,15:23:02.000,137,11030578,13285,0,1747495381,12928.83839448999,66.79255062000448,53312.240433599996 2025-05-17,15:23:03.000,137,11030573,13485,0,1747495382,12928.973120689996,66.60222410999995,53312.177549520005 2025-05-17,15:23:04.000,137,11030564,13325,0,1747495383,12929.101110579992,66.3132097800044,53312.14261392 2025-05-17,15:23:05.000,137,11030594,13565,0,1747495384,12929.188682610002,66.01714632000221,53312.02383288 2025-05-17,15:23:06.000,137,11030583,13485,0,1747495385,12929.215627849997,65.7069846000013,53312.009858640005 2025-05-17,15:23:07.000,137,11030571,13285,0,1747495386,12929.155001059997,65.46026505000191,53311.95396168001 2025-05-17,15:23:08.000,137,11030563,13325,0,1747495387,12928.92596652,65.27698767000402,53311.84915488 2025-05-17,15:23:09.000,137,11030540,13245,0,1747495388,12928.71714090999,65.09371028999885,53311.7513352 2025-05-17,15:23:10.000,137,11030567,13405,0,1747495389,12928.198445039998,65.31223332000081,53311.66748976001 2025-05-17,15:23:11.000,137,11030569,13285,0,1747495390,12927.58544083,65.59419852000428,53311.56268296 2025-05-17,15:23:12.000,137,11030565,13405,0,1747495391,12927.006118169993,65.72108286000002,53311.457876160006 2025-05-17,15:23:13.000,137,11030563,13805,0,1747495392,12926.44026812999,65.77747590000217,53311.33210800001 2025-05-17,15:23:14.000,137,11030610,13245,0,1747495393,12925.598229379997,65.86206546000176,53311.2273012 2025-05-17,15:23:15.000,137,11030538,13405,0,1747495394,12924.729245389994,66.22157108999818,53311.101533040004 2025-05-17,15:23:16.000,137,11030571,13525,0,1747495395,12923.84005246999,66.64451889000338,53310.94781640001 2025-05-17,15:23:17.000,137,11030605,13085,0,1747495396,12922.937386929996,67.06746669000131,53310.787112640006 2025-05-17,15:23:18.000,137,11030564,13445,0,1747495397,12922.263755929998,67.44811971000308,53310.633396 2025-05-17,15:23:19.000,137,11030596,13765,0,1747495398,12921.61033386,67.76533056000335,53310.458718 2025-05-17,15:23:20.000,137,11030553,13365,0,1747495399,12921.165737399999,67.80057621000014,53310.25609152001 2025-05-17,15:23:21.000,137,11030515,13365,0,1747495400,12920.788504039992,67.68074100000376,53310.06045216001 2025-05-17,15:23:22.000,137,11030571,13165,0,1747495401,12920.519051639996,67.42697231999773,53309.92070976001 2025-05-17,15:23:23.000,137,11030555,13325,0,1747495402,12920.20244506999,67.10976147000474,53309.64821208 2025-05-17,15:23:24.000,137,11030539,13445,0,1747495403,12919.865629569998,66.76435409999976,53309.494495440005 2025-05-17,15:23:25.000,137,11030591,13325,0,1747495404,12919.387351559992,66.57402759000252,53309.277894720006 2025-05-17,15:23:26.000,137,11030569,13245,0,1747495405,12918.646357459998,66.48238890000357,53308.97046144 2025-05-17,15:23:27.000,137,11030578,13405,0,1747495406,12918.100716349996,66.17927631000202,53308.81674480001 2025-05-17,15:23:28.000,137,11030525,13525,0,1747495407,12917.62243833999,65.86206546000176,53308.5023244 2025-05-17,15:23:29.000,137,11030566,13285,0,1747495408,12917.285622839998,65.46731418000127,53308.28572368 2025-05-17,15:23:30.000,137,11030552,13325,0,1747495409,12916.894916860001,65.29108593000274,53308.04117448 2025-05-17,15:23:31.000,137,11030544,13445,0,1747495410,12916.019196560002,65.25584027999867,53307.68483136 2025-05-17,15:23:32.000,137,11030554,13285,0,1747495411,12915.419664969995,65.07961203000013,53307.47521776001 2025-05-17,15:23:33.000,137,11030540,13485,0,1747495412,12914.860551239988,64.81174509000266,53307.23066856 2025-05-17,15:23:34.000,137,11030547,13525,0,1747495413,12914.436163710001,64.53682901999855,53306.930222400006 2025-05-17,15:23:35.000,137,11030599,13325,0,1747495414,12913.97135832,64.29010946999915,53306.65772472 2025-05-17,15:23:36.000,137,11030562,13485,0,1747495415,12913.520025550002,64.04338991999975,53306.441124 2025-05-17,15:23:37.000,137,11030545,13245,0,1747495416,12913.122583259996,63.82486688999779,53306.15465208 2025-05-17,15:23:38.000,137,11030591,13445,0,1747495417,12912.556733219993,63.6415895099999,53305.89612864001 2025-05-17,15:23:39.000,137,11030566,13405,0,1747495418,12911.903311149996,63.43716474000394,53305.64459232 2025-05-17,15:23:40.000,137,11030600,13205,0,1747495419,12911.034327159992,63.394869960000506,53305.421004480006 2025-05-17,15:23:41.000,137,11030589,13405,0,1747495420,12909.983462800003,63.6415895099999,53305.14151968 2025-05-17,15:23:42.000,137,11030541,13445,0,1747495421,12909.04711570999,63.89535818999866,53304.82011216001 2025-05-17,15:23:43.000,137,11030571,13405,0,1747495422,12908.447584119996,63.89535818999866,53304.54062736 2025-05-17,15:23:44.000,137,11030577,13085,0,1747495423,12908.15118647999,63.634540380000544,53304.28210392 2025-05-17,15:23:45.000,137,11030566,13365,0,1747495424,12908.07035075999,63.28208388000348,53304.07249032001 2025-05-17,15:23:46.000,137,11030517,13085,0,1747495425,12907.95583349,62.95782390000386,53303.84890248 2025-05-17,15:23:47.000,137,11030567,13445,0,1747495426,12907.821107289994,62.78864478000469,53303.5414692 2025-05-17,15:23:48.000,137,11030589,13165,0,1747495427,12907.396719759992,62.89438173000235,53303.359804080006 2025-05-17,15:23:49.000,137,11030589,13445,0,1747495428,12906.71635245,63.162248669999826,53302.98948672 2025-05-17,15:23:50.000,137,11030585,13485,0,1747495429,12906.285228610002,63.35962431000371,53302.80782160001 2025-05-17,15:23:51.000,137,11030551,13245,0,1747495430,12906.089875619997,63.38077170000179,53302.549298160004 2025-05-17,15:23:52.000,137,11030582,13365,0,1747495431,12905.988830969996,63.41601734999858,53302.353658800006 2025-05-17,15:23:53.000,137,11030584,13245,0,1747495432,12905.867577389996,63.51470517000416,53302.09513536 2025-05-17,15:23:54.000,137,11030545,13405,0,1747495433,12905.625070229995,63.846014280003146,53301.899496000005 2025-05-17,15:23:55.000,137,11030551,13285,0,1747495434,12905.126583290003,64.39584642000409,53301.66892104 2025-05-17,15:23:56.000,137,11030547,13565,0,1747495435,12904.742613620001,64.78354856999795,53301.45232032 2025-05-17,15:23:57.000,137,11030545,13525,0,1747495436,12904.62136004,65.06551377000142,53301.28462944 2025-05-17,15:23:58.000,137,11030599,13605,0,1747495437,12904.749349929996,65.2487911499993,53301.109951440005 2025-05-17,15:23:59.000,137,11030522,13405,0,1747495438,12905.106374360003,65.26288940999802,53300.88636360001 2025-05-17,15:24:00.000,137,11030591,13445,0,1747495439,12905.321936279994,65.3968228800004,53300.66976288001 2025-05-17,15:24:01.000,137,11030528,13565,0,1747495440,12905.254573179998,65.79157416000089,53300.55098184001 2025-05-17,15:24:02.000,137,11030578,13245,0,1747495441,12905.153528529998,66.22862022000481,53300.46014928001 2025-05-17,15:24:03.000,137,11030575,13325,0,1747495442,12905.012066019997,66.60222410999995,53300.2575228 2025-05-17,15:24:04.000,137,11030603,13325,0,1747495443,12904.890812439997,67.0040245199998,53300.06188344 2025-05-17,15:24:05.000,137,11030528,13405,0,1747495444,12904.897548749992,67.23664581000048,53299.95707664001 2025-05-17,15:24:06.000,137,11030576,13525,0,1747495445,12904.924493990002,67.65959360999841,53299.768424400005 2025-05-17,15:24:07.000,137,11030538,13605,0,1747495446,12904.58094218,68.46319442999811,53299.64265624001 2025-05-17,15:24:08.000,137,11030553,13445,0,1747495447,12904.43274335999,69.118763520004,53299.5588108 2025-05-17,15:24:09.000,137,11030574,13405,0,1747495448,12904.547260629995,69.56285871,53299.37015856 2025-05-17,15:24:10.000,137,11030545,13245,0,1747495449,12904.729140999996,70.04219955000008,53299.34221008 2025-05-17,15:24:11.000,137,11030582,13405,0,1747495450,12904.884076130002,70.54973691000487,53299.20945480001 2025-05-17,15:24:12.000,137,11030557,13285,0,1747495451,12905.113110669998,71.07842166000046,53299.11163512001 2025-05-17,15:24:13.000,137,11030566,13605,0,1747495452,12905.288254729989,71.67054858000483,53298.95791848 2025-05-17,15:24:14.000,137,11030572,13645,0,1747495453,12905.59138867999,72.10759464000148,53298.91599576 2025-05-17,15:24:15.000,137,11030544,13085,0,1747495454,12905.82042322,72.71381982000457,53298.8600988 2025-05-17,15:24:16.000,137,11030559,13565,0,1747495455,12905.81368690999,73.33414325999911,53298.75529200001 2025-05-17,15:24:17.000,137,11030582,13525,0,1747495456,12905.941676800001,73.8416806200039,53298.7203564 2025-05-17,15:24:18.000,137,11030563,13405,0,1747495457,12906.103348240002,74.4690531899978,53298.70638216001 2025-05-17,15:24:19.000,137,11030543,13405,0,1747495458,12906.157238719992,75.01888532999874,53298.713369280005 2025-05-17,15:24:20.000,137,11030601,13485,0,1747495459,12906.244810750002,75.42068573999859,53298.70638216001 2025-05-17,15:24:21.000,137,11030577,13285,0,1747495460,12906.500790529994,75.64625789999991,53298.67843368 2025-05-17,15:24:22.000,137,11030605,13525,0,1747495461,12906.743297689995,75.76609311000357,53298.664459440006 2025-05-17,15:24:23.000,137,11030580,13605,0,1747495462,12907.255257249992,75.80133876000036,53298.67144656 2025-05-17,15:24:24.000,137,11030586,13285,0,1747495463,12907.834579909999,75.82248614999844,53298.69240792 2025-05-17,15:24:25.000,137,11030583,13165,0,1747495464,12908.400429950001,75.86478093000187,53298.74830488 2025-05-17,15:24:26.000,137,11030516,13565,0,1747495465,12909.074060949999,75.89297744999931,53298.7902276 2025-05-17,15:24:27.000,137,11030540,13245,0,1747495466,12909.666856229996,75.96346875000017,53298.81817608 2025-05-17,15:24:28.000,137,11030546,13285,0,1747495467,12910.064298519988,76.11150048000127,53298.832150320006 2025-05-17,15:24:29.000,137,11030586,13445,0,1747495468,12910.44826818999,76.40756394000346,53298.86708592 2025-05-17,15:24:30.000,137,11030564,13445,0,1747495469,12910.872655719992,76.52739914999984,53298.881060160005 2025-05-17,15:24:31.000,137,11030545,13325,0,1747495470,12911.445242069989,76.45690784999897,53298.94394424001 2025-05-17,15:24:32.000,137,11030570,13405,0,1747495471,12912.078455210001,76.36526916000003,53299.06272528 2025-05-17,15:24:33.000,137,11030553,13485,0,1747495472,12912.523051669988,76.35822003000067,53299.09067376001 2025-05-17,15:24:34.000,137,11030571,13685,0,1747495473,12912.83292193,76.30887611999788,53299.15355784 2025-05-17,15:24:35.000,137,11030604,13365,0,1747495474,12913.10911063999,76.18199178000214,53299.20246768 2025-05-17,15:24:36.000,137,11030579,13285,0,1747495475,12913.392035659992,76.0057635300036,53299.27233888 2025-05-17,15:24:37.000,137,11030546,13525,0,1747495476,12913.674960679993,75.95641962000082,53299.32124872 2025-05-17,15:24:38.000,137,11030571,13405,0,1747495477,12913.94441307999,75.90002657999867,53299.41208128 2025-05-17,15:24:39.000,137,11030603,13405,0,1747495478,12914.341855369996,75.80133876000036,53299.502913840006 2025-05-17,15:24:40.000,137,11030600,13245,0,1747495479,12914.752770279993,75.6956018100027,53299.54483656001 2025-05-17,15:24:41.000,137,11030553,13285,0,1747495480,12915.177157809994,75.60396312000375,53299.63566912 2025-05-17,15:24:42.000,137,11030611,13405,0,1747495481,12915.581336409996,75.60396312000375,53299.670604720006 2025-05-17,15:24:43.000,137,11030566,13365,0,1747495482,12915.978778700002,75.66035615999863,53299.74047592001 2025-05-17,15:24:44.000,137,11030562,13205,0,1747495483,12916.288648959999,75.61806138000247,53299.83130848001 2025-05-17,15:24:45.000,137,11030591,13445,0,1747495484,12916.497474569995,75.74494571999821,53299.838295600006 2025-05-17,15:24:46.000,137,11030583,13365,0,1747495485,12916.598519219995,75.8436335400038,53299.97803800001 2025-05-17,15:24:47.000,137,11030604,13525,0,1747495486,12916.76692696999,75.85068267000315,53299.985025120004 2025-05-17,15:24:48.000,137,11030606,13445,0,1747495487,12916.962279959997,75.80133876000036,53300.04790920001 2025-05-17,15:24:49.000,137,11030606,13085,0,1747495488,12917.164369259997,75.6956018100027,53300.13874176 2025-05-17,15:24:50.000,137,11030556,13405,0,1747495489,12917.413612729993,75.66740528999799,53300.25053568 2025-05-17,15:24:51.000,137,11030582,13325,0,1747495490,12917.615702029994,75.68855268000334,53300.35534248 2025-05-17,15:24:52.000,137,11030612,13205,0,1747495491,12917.9323086,75.63215964000119,53300.38329096001 2025-05-17,15:24:53.000,137,11030579,13445,0,1747495492,12918.302805649997,75.68150355000398,53300.41822656 2025-05-17,15:24:54.000,137,11030576,13605,0,1747495493,12918.599203289989,75.8295352799978,53300.54399472 2025-05-17,15:24:55.000,137,11030577,13285,0,1747495494,12918.90233723999,75.93527223000274,53300.66976288001 2025-05-17,15:24:56.000,137,11030589,13285,0,1747495495,12919.15158071,76.06920569999784,53300.71867272001 2025-05-17,15:24:57.000,137,11030542,13605,0,1747495496,12919.306515839991,76.42871133000153,53300.774569680005 2025-05-17,15:24:58.000,137,11030558,13365,0,1747495497,12919.414296800001,76.93624868999905,53300.87937648 2025-05-17,15:24:59.000,137,11030585,13325,0,1747495498,12919.468187279992,77.42263865999848,53300.96322192001 2025-05-17,15:25:00.000,137,11030534,13245,0,1747495499,12919.501868829997,77.95132341000135,53300.991170400004 2025-05-17,15:25:01.000,137,11030558,13405,0,1747495500,12919.562495619997,78.53640119999909,53301.01911888 2025-05-17,15:25:02.000,137,11030599,13285,0,1747495501,12919.629858719993,79.11442986000475,53301.00514464001 2025-05-17,15:25:03.000,137,11030606,13525,0,1747495502,12919.892574809994,79.77704808000271,53301.05405448001 2025-05-17,15:25:04.000,137,11030580,13445,0,1747495503,12920.14181827999,80.31278195999766,53301.13091280001 2025-05-17,15:25:05.000,137,11030561,13365,0,1747495504,12920.418006989996,80.71458237000479,53301.1658484 2025-05-17,15:25:06.000,137,11030580,13605,0,1747495505,12920.633568910001,81.19392321000487,53301.25668096 2025-05-17,15:25:07.000,137,11030557,13485,0,1747495506,12920.929966549993,81.59572362000472,53301.27065520001 2025-05-17,15:25:08.000,137,11030541,13245,0,1747495507,12921.159001089989,81.90588533999835,53301.21475824 2025-05-17,15:25:09.000,137,11030608,13485,0,1747495508,12921.38803563,82.03276968000137,53301.38244912 2025-05-17,15:25:10.000,137,11030596,13045,0,1747495509,12921.536234449995,82.1737522800031,53301.50123016 2025-05-17,15:25:11.000,137,11030559,13405,0,1747495510,12921.738323749996,82.13850662999903,53301.55014 2025-05-17,15:25:12.000,137,11030548,13205,0,1747495511,12921.805686849992,82.06801532999816,53301.613024080005 2025-05-17,15:25:13.000,137,11030564,13525,0,1747495512,12921.893258880002,81.91998360000434,53301.67590816001 2025-05-17,15:25:14.000,137,11030570,13565,0,1747495513,12921.906731499992,81.72965708999982,53301.69686952 2025-05-17,15:25:15.000,137,11030585,13205,0,1747495514,12921.846104709992,81.48998666999978,53301.78770208 2025-05-17,15:25:16.000,137,11030528,13445,0,1747495515,12921.697905889996,81.32080755000061,53301.81565056 2025-05-17,15:25:17.000,137,11030535,13525,0,1747495516,12921.435189799995,81.26441450999846,53301.89250888001 2025-05-17,15:25:18.000,137,11030605,13205,0,1747495517,12921.192682639994,81.31375842000125,53301.94141872001 2025-05-17,15:25:19.000,137,11030601,13085,0,1747495518,12920.983857029998,81.59572362000472,53301.92045736001 2025-05-17,15:25:20.000,137,11030597,13445,0,1747495519,12920.815449280002,82.0750644600048,53301.899496000005 2025-05-17,15:25:21.000,137,11030604,13445,0,1747495520,12920.660514149997,82.63194572999782,53301.91347024 2025-05-17,15:25:22.000,137,11030526,13525,0,1747495521,12920.45168854,83.09718830999918,53301.84359904001 2025-05-17,15:25:23.000,137,11030556,13205,0,1747495522,12920.36411650999,83.54128350000246,53301.8645604 2025-05-17,15:25:24.000,137,11030590,13445,0,1747495523,12920.2900171,84.03472260000126,53301.83661192 2025-05-17,15:25:25.000,137,11030533,13285,0,1747495524,12920.26307185999,84.47881779000454,53301.80866344 2025-05-17,15:25:26.000,137,11030564,13285,0,1747495525,12920.276544479995,84.93701123999926,53301.76674072 2025-05-17,15:25:27.000,137,11030560,13565,0,1747495526,12920.32369864999,85.37405730000319,53301.780714960005 2025-05-17,15:25:28.000,137,11030612,13325,0,1747495527,12920.37085282,85.80405423000047,53301.83661192 2025-05-17,15:25:29.000,137,11030560,13285,0,1747495528,12920.458424849996,86.31159158999799,53301.77372784001 2025-05-17,15:25:30.000,137,11030564,13325,0,1747495529,12920.626832599992,86.84027634000086,53301.731805120005 2025-05-17,15:25:31.000,137,11030548,13405,0,1747495530,12920.795240350002,87.2914206600035,53301.829624800004 2025-05-17,15:25:32.000,137,11030577,13485,0,1747495531,12920.997329649988,87.65797541999927,53301.72481800001 2025-05-17,15:25:33.000,137,11030572,13565,0,1747495532,12921.19941894999,87.91174409999803,53301.731805120005 2025-05-17,15:25:34.000,137,11030590,13405,0,1747495533,12921.36109038999,88.17256191000342,53301.72481800001 2025-05-17,15:25:35.000,137,11030553,13365,0,1747495534,12921.44192610999,88.41928146000282,53301.661933920004 2025-05-17,15:25:36.000,137,11030615,13485,0,1747495535,12921.596861239996,88.67305014000158,53301.65494680001 2025-05-17,15:25:37.000,137,11030553,13285,0,1747495536,12921.718114819996,89.05370316000335,53301.6200112 2025-05-17,15:25:38.000,137,11030551,13205,0,1747495537,12921.974094600002,89.43435617999785,53301.63398544001 2025-05-17,15:25:39.000,137,11030602,13485,0,1747495538,12922.297437479989,89.8361565899977,53301.57808848 2025-05-17,15:25:40.000,137,11030557,13565,0,1747495539,12922.66793453,90.28730091000034,53301.494243040004 2025-05-17,15:25:41.000,137,11030555,13245,0,1747495540,12923.045167889992,90.69615044999955,53301.54315288 2025-05-17,15:25:42.000,137,11030597,13285,0,1747495541,12923.509973279994,91.05565608000325,53301.42437184 2025-05-17,15:25:43.000,137,11030554,13405,0,1747495542,12924.062350699991,91.26712997999857,53301.43135896 2025-05-17,15:25:44.000,137,11030590,13685,0,1747495543,12924.574310259988,91.45040736000374,53301.42437184 2025-05-17,15:25:45.000,137,11030533,13565,0,1747495544,12925.11995136999,91.48565301000053,53301.42437184 2025-05-17,15:25:46.000,137,11030580,13605,0,1747495545,12925.712746650002,91.38696519000223,53301.42437184 2025-05-17,15:25:47.000,137,11030588,13645,0,1747495546,12926.46721337,91.23893346000114,53301.50821728001 2025-05-17,15:25:48.000,137,11030533,13605,0,1747495547,12927.29577949999,91.02041042999917,53301.459307439996 2025-05-17,15:25:49.000,137,11030596,13525,0,1747495548,12928.137818249998,90.78074000999914,53301.60603696001 2025-05-17,15:25:50.000,137,11030570,13405,0,1747495549,12929.060692719991,90.56221698000445,53301.59904984 2025-05-17,15:25:51.000,137,11030550,13525,0,1747495550,12929.99703980999,90.35779221000121,53301.67590816001 2025-05-17,15:25:52.000,137,11030603,13405,0,1747495551,12930.946859519994,90.07582700999774,53301.74577936 2025-05-17,15:25:53.000,137,11030555,13325,0,1747495552,12931.923624469993,89.62468269000237,53301.850586160006 2025-05-17,15:25:54.000,137,11030564,13365,0,1747495553,12932.913862039997,88.97616273000313,53301.92744448 2025-05-17,15:25:55.000,137,11030618,13405,0,1747495554,12933.870418059996,88.29944624999916,53302.03225128 2025-05-17,15:25:56.000,137,11030554,13325,0,1747495555,12934.79329252999,87.4887963000001,53302.15801944001 2025-05-17,15:25:57.000,137,11030581,13565,0,1747495556,12935.716166999999,86.67814635000104,53302.25583912001 2025-05-17,15:25:58.000,137,11030634,13205,0,1747495557,12936.524524200002,85.92388944000413,53302.34667168001 2025-05-17,15:25:59.000,137,11030609,13445,0,1747495558,12937.346354019995,85.15553427000123,53302.47243984001 2025-05-17,15:26:00.000,137,11030593,13485,0,1747495559,12938.094084429998,84.36603171000024,53302.619169360005 2025-05-17,15:26:01.000,137,11030565,13325,0,1747495560,12938.909177939997,83.78800305000186,53302.72397616 2025-05-17,15:26:02.000,137,11030588,13285,0,1747495561,12939.501973219994,83.49898871999903,53302.8427572 2025-05-17,15:26:03.000,137,11030594,13245,0,1747495562,12940.000460160001,83.3227604700005,53302.89865416001 2025-05-17,15:26:04.000,137,11030578,13525,0,1747495563,12940.546101269989,83.18882699999813,53303.003460960004 2025-05-17,15:26:05.000,137,11030576,13325,0,1747495564,12940.93680725,82.96325484000408,53303.052370800004 2025-05-17,15:26:06.000,137,11030600,13325,0,1747495565,12941.293831679992,82.77292832999956,53303.15019048 2025-05-17,15:26:07.000,137,11030583,13405,0,1747495566,12941.792318619999,82.4557174799993,53303.25499728 2025-05-17,15:26:08.000,137,11030591,13365,0,1747495567,12942.486158549997,81.98342576999858,53303.40172680001 2025-05-17,15:26:09.000,137,11030594,13445,0,1747495568,12943.23388896,81.56047797000065,53303.48557224 2025-05-17,15:26:10.000,137,11030548,13325,0,1747495569,12944.042246159988,81.14457930000208,53303.63928888 2025-05-17,15:26:11.000,137,11030593,13565,0,1747495570,12944.931439079992,80.51015760000155,53303.78601840001 2025-05-17,15:26:12.000,137,11030608,13445,0,1747495571,12945.9553582,79.78409721000207,53304.02358048001 2025-05-17,15:26:13.000,137,11030595,13365,0,1747495572,12946.95233208,79.1567246400009,53304.198258480006 2025-05-17,15:26:14.000,137,11030595,13325,0,1747495573,12947.881942859989,78.48000816000422,53304.42184632 2025-05-17,15:26:15.000,137,11030629,13405,0,1747495574,12948.703772679997,77.66935820999788,53304.59652432 2025-05-17,15:26:16.000,137,11030582,13285,0,1747495575,12949.606438219991,76.8093643500033,53304.848060640004 2025-05-17,15:26:17.000,137,11030601,13485,0,1747495576,12950.46194958999,75.85068267000315,53305.09959696 2025-05-17,15:26:18.000,137,11030592,13405,0,1747495577,12951.175998450002,74.89905012000236,53305.34414616001 2025-05-17,15:26:19.000,137,11030610,13245,0,1747495578,12951.80921159,73.92627018000348,53305.65856656001 2025-05-17,15:26:20.000,137,11030539,13325,0,1747495579,12952.280753289997,72.85480241999903,53305.86119304 2025-05-17,15:26:21.000,137,11030600,13445,0,1747495580,12952.718613439989,71.70579423000163,53306.16862632 2025-05-17,15:26:22.000,137,11030619,13485,0,1747495581,12952.893757499995,70.56383517000359,53306.37125280001 2025-05-17,15:26:23.000,137,11030570,13245,0,1747495582,12952.92070273999,69.45007263000298,53306.62278912 2025-05-17,15:26:24.000,137,11030589,13525,0,1747495583,12952.812921779994,68.35745748000045,53306.84637696 2025-05-17,15:26:25.000,137,11030564,13485,0,1747495584,12952.745558679999,67.44107058000372,53307.01406784 2025-05-17,15:26:26.000,137,11030598,13285,0,1747495585,12952.711877129994,66.70091192999826,53307.265604160006 2025-05-17,15:26:27.000,137,11030588,13285,0,1747495586,12952.570414619993,65.98190066999814,53307.37739808001 2025-05-17,15:26:28.000,137,11030609,13605,0,1747495587,12952.354852700002,65.37567549000232,53307.59399880001 2025-05-17,15:26:29.000,137,11030593,13205,0,1747495588,12952.085400299991,64.52977988999919,53307.76168968001 2025-05-17,15:26:30.000,137,11030592,13485,0,1747495589,12951.70816694,63.789621240001,53307.8734836 2025-05-17,15:26:31.000,137,11030638,13245,0,1747495590,12951.196207380002,63.09175736999896,53308.05514872001 2025-05-17,15:26:32.000,137,11030597,13565,0,1747495591,12950.556257929995,62.32340220000333,53308.152968400005 2025-05-17,15:26:33.000,137,11030607,13245,0,1747495592,12949.963462649997,61.63258746000065,53308.29271080001 2025-05-17,15:26:34.000,137,11030584,13525,0,1747495593,12949.32351319999,60.962920110003324,53308.369569120005 2025-05-17,15:26:35.000,137,11030590,13485,0,1747495594,12948.737454230002,60.38489144999767,53308.5023244 2025-05-17,15:26:36.000,137,11030569,13405,0,1747495595,12948.22549466999,59.820961049998004,53308.59315696 2025-05-17,15:26:37.000,137,11030564,13525,0,1747495596,12947.713535109993,59.235883260000264,53308.67001528 2025-05-17,15:26:38.000,137,11030566,13405,0,1747495597,12947.201575549996,58.50982287000079,53308.74687360001 2025-05-17,15:26:39.000,137,11030558,13285,0,1747495598,12946.70308860999,57.91064682000433,53308.7818092 2025-05-17,15:26:40.000,137,11030597,13445,0,1747495599,12946.177656430002,57.424256850004895,53308.8516804 2025-05-17,15:26:41.000,137,11030590,13285,0,1747495600,12945.57138853,57.099996869997995,53308.90757736 2025-05-17,15:26:42.000,137,11030602,13325,0,1747495601,12944.958384320002,56.80393341000308,53309.00539704 2025-05-17,15:26:43.000,137,11030569,13605,0,1747495602,12944.298225939994,56.677049070000066,53309.01937128 2025-05-17,15:26:44.000,137,11030607,13445,0,1747495603,12943.530286599991,56.63475429000391,53309.05430688001 2025-05-17,15:26:45.000,137,11030577,13165,0,1747495604,12942.843182979988,56.70524559000478,53309.10321672001 2025-05-17,15:26:46.000,137,11030571,13685,0,1747495605,12942.03482578,56.81098254000244,53309.11719096 2025-05-17,15:26:47.000,137,11030598,13165,0,1747495606,12941.172578099991,56.98016166000161,53309.0962296 2025-05-17,15:26:48.000,137,11030598,13405,0,1747495607,12940.478738169993,57.099996869997995,53309.13116520001 2025-05-17,15:26:49.000,137,11030562,13445,0,1747495608,12939.744480379995,56.98016166000161,53309.089242480004 2025-05-17,15:26:50.000,137,11030543,13445,0,1747495609,12939.077585689993,56.58541038000112,53309.0962296 2025-05-17,15:26:51.000,137,11030607,13525,0,1747495610,12938.484790409995,56.07787302000361,53309.10321672001 2025-05-17,15:26:52.000,137,11030545,13525,0,1747495611,12937.838104649993,55.59853218000353,53309.22199776001 2025-05-17,15:26:53.000,137,11030511,13525,0,1747495612,12937.15773734,55.21787916000176,53309.22898488001 2025-05-17,15:26:54.000,137,11030572,13285,0,1747495613,12936.369589069996,55.055749170001945,53309.18007504001 2025-05-17,15:26:55.000,137,11030569,13325,0,1747495614,12935.534286629998,55.09099481999874,53309.24295912 2025-05-17,15:26:56.000,137,11030544,13205,0,1747495615,12934.57099429999,55.27427220000391,53309.1661008 2025-05-17,15:26:57.000,137,11030566,13485,0,1747495616,12933.49992101,55.49984435999795,53309.11719096 2025-05-17,15:26:58.000,137,11030578,13605,0,1747495617,12932.348011999995,55.78885869000078,53309.05430688001 2025-05-17,15:26:59.000,137,11030574,13405,0,1747495618,12931.027695239995,56.21180648999871,53308.97744856 2025-05-17,15:27:00.000,137,11030581,13485,0,1747495619,12929.646751689994,56.57836125000176,53308.87962888 2025-05-17,15:27:01.000,137,11030542,13365,0,1747495620,12928.198445039998,56.8532773199986,53308.69097664 2025-05-17,15:27:02.000,137,11030543,13285,0,1747495621,12926.676038979997,57.11409513000399,53308.537260000005 2025-05-17,15:27:03.000,137,11030568,13725,0,1747495622,12925.22773233,57.33966728999803,53308.35559488 2025-05-17,15:27:04.000,137,11030504,13325,0,1747495623,12923.84005246999,57.48064988999977,53308.13899416 2025-05-17,15:27:05.000,137,11030518,13645,0,1747495624,12922.512999399994,57.776713350001955,53307.88047072001 2025-05-17,15:27:06.000,137,11030578,13645,0,1747495625,12921.105110609999,58.241955930003314,53307.68483136 2025-05-17,15:27:07.000,137,11030567,13445,0,1747495626,12919.690485509993,58.74949329000083,53307.44726928 2025-05-17,15:27:08.000,137,11030624,13565,0,1747495627,12918.201760999997,59.32752194999921,53307.1747716 2025-05-17,15:27:09.000,137,11030563,13325,0,1747495628,12916.66588231999,59.65178192999883,53306.90227392001 2025-05-17,15:27:10.000,137,11030592,13445,0,1747495629,12915.049167919999,59.806862789999286,53306.545930800006 2025-05-17,15:27:11.000,137,11030551,13325,0,1747495630,12913.432453519992,60.088827990002756,53306.210549040006 2025-05-17,15:27:12.000,137,11030518,13325,0,1747495631,12911.701221849995,60.561119700003474,53305.875167280006 2025-05-17,15:27:13.000,137,11030592,13485,0,1747495632,12910.084507449988,60.84308489999967,53305.4279916 2025-05-17,15:27:14.000,137,11030589,13565,0,1747495633,12908.851762719998,60.906527070001175,53305.064661360004 2025-05-17,15:27:15.000,137,11030589,13325,0,1747495634,12907.800898359994,60.87128142000438,53304.66639552 2025-05-17,15:27:16.000,137,11030543,13485,0,1747495635,12906.89823282,60.8853796800031,53304.3100524 2025-05-17,15:27:17.000,137,11030525,13605,0,1747495636,12906.190920269997,60.80783925000287,53303.95370928001 2025-05-17,15:27:18.000,137,11030606,13245,0,1747495637,12905.67896071,60.65275839000242,53303.49255936 2025-05-17,15:27:19.000,137,11030556,13325,0,1747495638,12905.200682699993,60.79374099000415,53303.17813896 2025-05-17,15:27:20.000,137,11030552,13365,0,1747495639,12904.506842769995,61.04750967000291,53302.76589888 2025-05-17,15:27:21.000,137,11030560,13485,0,1747495640,12903.610913539997,61.26603270000487,53302.33968456 2025-05-17,15:27:22.000,137,11030601,13365,0,1747495641,12902.445531910002,61.30127835000167,53301.88552176 2025-05-17,15:27:23.000,137,11030630,13765,0,1747495642,12901.172369319997,61.2307870500008,53301.36847488001 2025-05-17,15:27:24.000,137,11030539,13285,0,1747495643,12899.973306139997,61.2307870500008,53300.942260560005 2025-05-17,15:27:25.000,137,11030585,13325,0,1747495644,12898.733825099996,61.02636228000483,53300.36232960001 2025-05-17,15:27:26.000,137,11030579,13765,0,1747495645,12897.420244649991,60.65980752000178,53299.85925696001 2025-05-17,15:27:27.000,137,11030600,13405,0,1747495646,12896.12013681999,60.448333619999175,53299.27233888 2025-05-17,15:27:28.000,137,11030593,13245,0,1747495647,12894.995173049996,60.13112276999891,53298.713369280005 2025-05-17,15:27:29.000,137,11030597,13245,0,1747495648,12894.025144409992,59.405062379999436,53298.161386800006 2025-05-17,15:27:30.000,137,11030557,13365,0,1747495649,12893.095533629988,58.594412430000375,53297.588442960005 2025-05-17,15:27:31.000,137,11030617,13245,0,1747495650,12892.273703809995,57.903597689997696,53296.987550640006 2025-05-17,15:27:32.000,137,11030580,13325,0,1747495651,12891.579863879997,57.07884947999992,53296.33076136 2025-05-17,15:27:33.000,137,11030543,13525,0,1747495652,12890.87928763999,56.21885561999807,53295.743843280005 2025-05-17,15:27:34.000,137,11030615,13365,0,1747495653,12890.306701289992,55.30246872000134,53295.13596384001 2025-05-17,15:27:35.000,137,11030546,13205,0,1747495654,12889.956413169995,54.477720510003564,53294.53507152 2025-05-17,15:27:36.000,137,11030590,13365,0,1747495655,12889.70043338999,53.93493750000198,53293.920204960006 2025-05-17,15:27:37.000,137,11030604,13365,0,1747495656,12889.329936339993,53.66002142999787,53293.34027400001 2025-05-17,15:27:38.000,137,11030600,13285,0,1747495657,12888.878603569996,53.371007100002316,53292.746368800006 2025-05-17,15:27:39.000,137,11030613,13325,0,1747495658,12888.52831545,53.23707362999994,53292.222334800004 2025-05-17,15:27:40.000,137,11030608,13605,0,1747495659,12888.231917809993,53.01150146999862,53291.6284296 2025-05-17,15:27:41.000,137,11030535,13325,0,1747495660,12887.908574929992,52.58855367000069,53291.16029256001 2025-05-17,15:27:42.000,137,11030593,13445,0,1747495661,12887.376406439995,52.348883250000654,53290.60831008001 2025-05-17,15:27:43.000,137,11030554,13205,0,1747495662,12886.648884959992,52.42642368000088,53290.03536624001 2025-05-17,15:27:44.000,137,11030552,13445,0,1747495663,12885.928099789999,52.623799320004764,53289.53229360001 2025-05-17,15:27:45.000,137,11030581,13285,0,1747495664,12885.335304510001,52.525111499999184,53289.01524672 2025-05-17,15:27:46.000,137,11030587,13325,0,1747495665,12884.809872329999,52.384128900004725,53288.50518696001 2025-05-17,15:27:47.000,137,11030566,13325,0,1747495666,12884.351803249992,52.22904804000427,53287.96717872 2025-05-17,15:27:48.000,137,11030629,13565,0,1747495667,12883.92741571999,51.99642675000359,53287.478080320005 2025-05-17,15:27:49.000,137,11030583,13285,0,1747495668,12883.523237119989,51.51003678000416,53287.023917520004 2025-05-17,15:27:50.000,137,11030585,13325,0,1747495669,12883.105585899997,50.96020464000321,53286.58372896001 2025-05-17,15:27:51.000,137,11030609,13525,0,1747495670,12882.640780509995,50.38217598000483,53286.087643440005 2025-05-17,15:27:52.000,137,11030580,13405,0,1747495671,12882.095139399993,50.1284072999988,53285.682390480004 2025-05-17,15:27:53.000,137,11030550,13325,0,1747495672,12881.40803577999,49.93808079000155,53285.20726632 2025-05-17,15:27:54.000,137,11030585,13325,0,1747495673,12880.774822639993,49.64201732999936,53284.697206560006 2025-05-17,15:27:55.000,137,11030599,13325,0,1747495674,12880.020355919994,49.268413440004224,53284.29894072 2025-05-17,15:27:56.000,137,11030568,13605,0,1747495675,12879.319779680001,49.13447997000185,53283.837790800004 2025-05-17,15:27:57.000,137,11030548,13605,0,1747495676,12878.538367719993,49.23316779000015,53283.46747344001 2025-05-17,15:27:58.000,137,11030584,13325,0,1747495677,12877.83779148,49.49398559999827,53283.01331064001 2025-05-17,15:27:59.000,137,11030585,13445,0,1747495678,12877.271941439998,49.64906645999872,53282.60805768001 2025-05-17,15:28:00.000,137,11030610,13565,0,1747495679,12877.123742620002,49.8816877499994,53282.20280472001 2025-05-17,15:28:01.000,137,11030564,13365,0,1747495680,12877.110269999997,50.3398812000014,53281.85344872 2025-05-17,15:28:02.000,137,11030611,13485,0,1747495681,12877.130478929997,50.99545029000001,53281.462170000006 2025-05-17,15:28:03.000,137,11030548,13725,0,1747495682,12877.157424169993,51.54528243000095,53281.21762080001 2025-05-17,15:28:04.000,137,11030603,13365,0,1747495683,12877.319095609993,52.35593238000001,53280.9032004 2025-05-17,15:28:05.000,137,11030552,13365,0,1747495684,12877.474030739999,53.208877110002504,53280.602754240004 2025-05-17,15:28:06.000,137,11030620,13245,0,1747495685,12877.602020629995,54.11821487999987,53280.36519216 2025-05-17,15:28:07.000,137,11030619,13365,0,1747495686,12877.57507539,55.16148611999961,53280.1346172 2025-05-17,15:28:08.000,137,11030617,13445,0,1747495687,12877.433612879999,56.155413450003834,53279.890068 2025-05-17,15:28:09.000,137,11030625,13765,0,1747495688,12877.285414059988,56.77573688999837,53279.729364239996 2025-05-17,15:28:10.000,137,11030615,13325,0,1747495689,12877.049643209997,57.05065296000248,53279.56866048001 2025-05-17,15:28:11.000,137,11030552,13325,0,1747495690,12876.840817600001,57.29737251000188,53279.40096960001 2025-05-17,15:28:12.000,137,11030601,13165,0,1747495691,12876.793663429991,57.81900812999811,53279.18436888001 2025-05-17,15:28:13.000,137,11030588,13405,0,1747495692,12876.935125939992,58.3265454900029,53279.06558784001 2025-05-17,15:28:14.000,137,11030625,13285,0,1747495693,12877.049643209997,58.876377630003844,53278.90488408 2025-05-17,15:28:15.000,137,11030580,13365,0,1747495694,12876.914917009992,59.53194672000245,53278.758154560004 2025-05-17,15:28:16.000,137,11030586,13685,0,1747495695,12876.6387283,60.24390885000321,53278.590463680004 2025-05-17,15:28:17.000,137,11030543,13325,0,1747495696,12876.40969375999,61.11800097000378,53278.46469552001 2025-05-17,15:28:18.000,137,11030597,13325,0,1747495697,12876.32885803999,62.32340220000333,53278.29700464001 2025-05-17,15:28:19.000,137,11030568,13405,0,1747495698,12876.584837819995,63.458312130002014,53278.11533952 2025-05-17,15:28:20.000,137,11030594,13245,0,1747495699,12876.59831044,64.3817481599981,53278.0035456 2025-05-17,15:28:21.000,137,11030626,13325,0,1747495700,12876.362539589994,65.10780855000485,53277.83585472 2025-05-17,15:28:22.000,137,11030581,13325,0,1747495701,12876.254758629999,65.7422302499981,53277.73104792 2025-05-17,15:28:23.000,137,11030610,13325,0,1747495702,12876.045933019988,66.22862022000481,53277.54239568 2025-05-17,15:28:24.000,137,11030638,13165,0,1747495703,12875.904470510002,66.63042063000466,53277.39566616 2025-05-17,15:28:25.000,137,11030586,13525,0,1747495704,12875.796689549992,66.8700910500047,53277.36073056001 2025-05-17,15:28:26.000,137,11030614,13405,0,1747495705,12875.843843720002,66.968778870003,53277.22797528 2025-05-17,15:28:27.000,137,11030544,13605,0,1747495706,12875.736062759992,67.15910538000026,53277.17207832001 2025-05-17,15:28:28.000,137,11030545,13445,0,1747495707,12875.668699659996,67.56795491999947,53277.03932304 2025-05-17,15:28:29.000,137,11030555,13285,0,1747495708,12875.48008298,68.18122923000192,53276.94849048 2025-05-17,15:28:30.000,137,11030620,13405,0,1747495709,12875.35209308999,69.18925482000486,53276.79477384 2025-05-17,15:28:31.000,137,11030587,13245,0,1747495710,12875.035486519999,70.21842779999861,53276.64105720001 2025-05-17,15:28:32.000,137,11030594,13565,0,1747495711,12874.658253159992,71.16301122000004,53276.55022464001 2025-05-17,15:28:33.000,137,11030585,13365,0,1747495712,12874.469636479997,71.81153117999929,53276.38253376001 2025-05-17,15:28:34.000,137,11030600,13205,0,1747495713,12874.375328139991,72.10759464000148,53276.28471408001 2025-05-17,15:28:35.000,137,11030558,13565,0,1747495714,12874.32143766,72.29792114999873,53276.22183 2025-05-17,15:28:36.000,137,11030599,13365,0,1747495715,12874.22039301,72.78431111999816,53276.144971680005 2025-05-17,15:28:37.000,137,11030548,13405,0,1747495716,12873.984622159995,73.48922411999956,53276.10304896 2025-05-17,15:28:38.000,137,11030621,13405,0,1747495717,12873.93746799,74.41266015000292,53276.06811336001 2025-05-17,15:28:39.000,137,11030606,13245,0,1747495718,12873.95094060999,75.21626097000262,53275.95631944 2025-05-17,15:28:40.000,137,11030606,13685,0,1747495719,12873.91725906,75.75199485000485,53275.88644824 2025-05-17,15:28:41.000,137,11030508,13405,0,1747495720,12873.809478099989,76.39346568000474,53275.78164144001 2025-05-17,15:28:42.000,137,11030587,13485,0,1747495721,12873.735378689998,76.92215043000033,53275.66286040001 2025-05-17,15:28:43.000,137,11030614,13405,0,1747495722,12873.91725906,77.27460693000467,53275.58600208001 2025-05-17,15:28:44.000,137,11030605,13405,0,1747495723,12874.186711459995,77.5495230000015,53275.49516952001 2025-05-17,15:28:45.000,137,11030584,13525,0,1747495724,12874.456163859992,77.69050560000323,53275.39734984001 2025-05-17,15:28:46.000,137,11030570,13485,0,1747495725,12874.759297809993,77.71870212000067,53275.27158168 2025-05-17,15:28:47.000,137,11030585,13325,0,1747495726,12874.907496629989,77.93017602000327,53275.19472336 2025-05-17,15:28:48.000,137,11030575,13565,0,1747495727,12875.001804969994,78.11345340000116,53275.187736240005 2025-05-17,15:28:49.000,137,11030564,13365,0,1747495728,12875.12979485999,78.4518116399995,53275.020045360005 2025-05-17,15:28:50.000,137,11030581,13165,0,1747495729,12875.581127630001,79.02279116999853,53274.96414840001 2025-05-17,15:28:51.000,137,11030587,13405,0,1747495730,12875.965097300003,79.53032853000332,53274.8593416 2025-05-17,15:28:52.000,137,11030588,13525,0,1747495731,12876.106559809989,79.69245852000313,53274.83139312 2025-05-17,15:28:53.000,137,11030631,13365,0,1747495732,12876.167186599989,79.79819547000079,53274.754534800006 2025-05-17,15:28:54.000,137,11030580,13445,0,1747495733,12876.234549699999,79.9603254600006,53274.67068936 2025-05-17,15:28:55.000,137,11030560,13885,0,1747495734,12876.402957449995,80.06606240999827,53274.57286968 2025-05-17,15:28:56.000,137,11030595,13405,0,1747495735,12876.61851937,80.12245545000042,53274.5449212 2025-05-17,15:28:57.000,137,11030543,13205,0,1747495736,12876.746509259996,80.13655370999913,53274.5449212 2025-05-17,15:28:58.000,137,11030587,13645,0,1747495737,12876.901444390001,80.22819239999808,53274.48902424001 2025-05-17,15:28:59.000,137,11030581,13285,0,1747495738,12876.928389629997,80.42556804000196,53274.44710152 2025-05-17,15:29:00.000,137,11030594,13325,0,1747495739,12876.928389629997,80.50310847000219,53274.398191680004 2025-05-17,15:29:01.000,137,11030590,13485,0,1747495740,12876.975543799992,80.5665506400037,53274.36325608001 2025-05-17,15:29:02.000,137,11030553,13485,0,1747495741,12876.921653320001,80.53835411999898,53274.34229472001 2025-05-17,15:29:03.000,137,11030580,13365,0,1747495742,12876.793663429991,80.5665506400037,53274.37024320001 2025-05-17,15:29:04.000,137,11030602,13325,0,1747495743,12876.59157412999,80.64409107000392,53274.27941064 2025-05-17,15:29:05.000,137,11030605,13525,0,1747495744,12876.36927589999,80.84146671000053,53274.27941064 2025-05-17,15:29:06.000,137,11030626,13205,0,1747495745,12876.086350879988,81.39834798000084,53274.30735912 2025-05-17,15:29:07.000,137,11030549,13445,0,1747495746,12876.025724089988,82.3076857499982,53274.251462160006 2025-05-17,15:29:08.000,137,11030582,13365,0,1747495747,12876.146977669989,83.57652914999926,53274.25844928 2025-05-17,15:29:09.000,137,11030601,13325,0,1747495748,12876.173922909999,84.80307777000417,53274.22351368001 2025-05-17,15:29:10.000,137,11030568,13405,0,1747495749,12876.301912799994,85.80405423000047,53274.24447504001 2025-05-17,15:29:11.000,137,11030591,13205,0,1747495750,12876.504002099995,86.67814635000104,53274.18857808 2025-05-17,15:29:12.000,137,11030586,13405,0,1747495751,12876.780190810001,87.41830499999924,53274.1606296 2025-05-17,15:29:13.000,137,11030600,13245,0,1747495752,12877.285414059988,88.04567757000041,53274.25844928 2025-05-17,15:29:14.000,137,11030598,13445,0,1747495753,12877.93883613,88.68009927000094,53274.300372000005 2025-05-17,15:29:15.000,137,11030620,13285,0,1747495754,12878.713511779999,89.3568157500049,53274.36325608001 2025-05-17,15:29:16.000,137,11030561,13645,0,1747495755,12879.562286840002,89.97009006000008,53274.50998560001 2025-05-17,15:29:17.000,137,11030556,13485,0,1747495756,12880.559260720001,90.6538556700034,53274.57985680001 2025-05-17,15:29:18.000,137,11030596,13605,0,1747495757,12881.51581674,91.28827737000393,53274.76850904 2025-05-17,15:29:19.000,137,11030600,13565,0,1747495758,12882.74856146999,91.90860080999846,53274.87331584001 2025-05-17,15:29:20.000,137,11030546,13325,0,1747495759,12884.048669299991,92.42318730000261,53275.138826400005 2025-05-17,15:29:21.000,137,11030583,13245,0,1747495760,12885.564339049997,92.7544964100016,53275.404336960004 2025-05-17,15:29:22.000,137,11030590,13525,0,1747495761,12887.086745109998,93.04351074000442,53275.71177024001 2025-05-17,15:29:23.000,137,11030558,13525,0,1747495762,12888.42053448999,93.45236028000363,53275.98426792 2025-05-17,15:29:24.000,137,11030591,13285,0,1747495763,12889.666751839999,94.00924155000394,53276.431443600006 2025-05-17,15:29:25.000,137,11030537,13445,0,1747495764,12890.845606089999,94.52382804000081,53276.77381248 2025-05-17,15:29:26.000,137,11030599,13405,0,1747495765,12891.889734139993,94.92562845000066,53277.20701392 2025-05-17,15:29:27.000,137,11030557,13365,0,1747495766,12892.893444330002,95.27808494999772,53277.46553736 2025-05-17,15:29:28.000,137,11030551,13405,0,1747495767,12894.132925370002,95.51775536999776,53277.89175168001 2025-05-17,15:29:29.000,137,11030578,13325,0,1747495768,12895.284834379992,95.64463971000077,53278.33892736 2025-05-17,15:29:30.000,137,11030630,13485,0,1747495769,12896.315489809997,95.78562231000251,53278.758154560004 2025-05-17,15:29:31.000,137,11030553,13605,0,1747495770,12897.272045829995,95.89840838999953,53279.20533024001 2025-05-17,15:29:32.000,137,11030581,13085,0,1747495771,12898.006303619994,95.95480143000168,53279.617570320006 2025-05-17,15:29:33.000,137,11030568,13485,0,1747495772,12898.700143549991,96.08873490000406,53280.05775888 2025-05-17,15:29:34.000,137,11030585,13445,0,1747495773,12899.306411449994,96.27201228000195,53280.483973200004 2025-05-17,15:29:35.000,137,11030581,13525,0,1747495774,12899.993515069997,96.57512487000349,53280.91717464 2025-05-17,15:29:36.000,137,11030599,13365,0,1747495775,12900.70082762,96.84299181000097,53281.28050488 2025-05-17,15:29:37.000,137,11030586,13765,0,1747495776,12901.448558030002,97.04741658000421,53281.73466768 2025-05-17,15:29:38.000,137,11030582,13205,0,1747495777,12902.128925339995,97.30118526000297,53282.160882000004 2025-05-17,15:29:39.000,137,11030580,13125,0,1747495778,12902.748665859988,97.71003480000218,53282.55216072 2025-05-17,15:29:40.000,137,11030586,13565,0,1747495779,12903.368406379996,98.17527738000354,53282.971387920006 2025-05-17,15:29:41.000,137,11030597,13485,0,1747495780,12904.102664169994,98.54183213999931,53283.41157648 2025-05-17,15:29:42.000,137,11030602,13605,0,1747495781,12905.032274949997,98.79560081999807,53283.85176504001 2025-05-17,15:29:43.000,137,11030599,13245,0,1747495782,12905.982094660001,99.13395906000369,53284.243043760005 2025-05-17,15:29:44.000,137,11030552,13605,0,1747495783,12906.87128757999,99.53575947000354,53284.66227096 2025-05-17,15:29:45.000,137,11030570,13445,0,1747495784,12907.814370979999,99.76133163000486,53285.1653436 2025-05-17,15:29:46.000,137,11030586,13605,0,1747495785,12908.663146040002,99.96575640000083,53285.535660960006 2025-05-17,15:29:47.000,137,11030581,13365,0,1747495786,12909.343513349995,100.19837769000151,53285.95488816 2025-05-17,15:29:48.000,137,11030536,13405,0,1747495787,12909.895890769993,100.56493245000456,53286.423025200005 2025-05-17,15:29:49.000,137,11030597,13405,0,1747495788,12910.58973069999,100.95968372999778,53286.89116224 2025-05-17,15:29:50.000,137,11030593,13405,0,1747495789,12911.404824209989,101.24164893000125,53287.261479600005 2025-05-17,15:29:51.000,137,11030583,13365,0,1747495790,12912.199708790002,101.51656499999808,53287.65974544001 2025-05-17,15:29:52.000,137,11030614,13205,0,1747495791,12912.900285029995,101.92541454000457,53288.10692112 2025-05-17,15:29:53.000,137,11030559,13445,0,1747495792,12913.513289239992,102.41885364000336,53288.51217408 2025-05-17,15:29:54.000,137,11030636,13365,0,1747495793,12914.06566665999,103.13786490000348,53288.973324 2025-05-17,15:29:55.000,137,11030626,13245,0,1747495794,12914.523735739996,103.84277790000488,53289.371589840004 2025-05-17,15:29:56.000,137,11030594,13565,0,1747495795,12915.055904229994,104.34326613000303,53289.73492008 2025-05-17,15:29:57.000,137,11030581,13565,0,1747495796,12915.635226890001,104.73096828000416,53290.13318592001 2025-05-17,15:29:58.000,137,11030569,13525,0,1747495797,12916.261703719989,105.04112999999779,53290.5803616 2025-05-17,15:29:59.000,137,11030577,13485,0,1747495798,12916.874707930001,105.32309520000126,53291.02753728 2025-05-17,15:30:00.000,137,11030573,13285,0,1747495799,12917.400140109989,105.55571649000194,53291.36291904 2025-05-17,15:30:01.000,137,11030581,13525,0,1747495800,12917.898627049995,105.8094851700007,53291.81009472001 2025-05-17,15:30:02.000,137,11030564,13525,0,1747495801,12918.451004469993,106.09145037000417,53292.19438632001 2025-05-17,15:30:03.000,137,11030543,13205,0,1747495802,12919.097690229995,106.366366440001,53292.59265216 2025-05-17,15:30:04.000,137,11030629,13205,0,1747495803,12919.926256359999,106.7117738099987,53293.011879360005 2025-05-17,15:30:05.000,137,11030612,13405,0,1747495804,12920.579678429996,107.00078814000153,53293.45905504001 2025-05-17,15:30:06.000,137,11030605,13445,0,1747495805,12921.17921001999,107.28275333999773,53293.85732088 2025-05-17,15:30:07.000,137,11030577,13565,0,1747495806,12921.677696959996,107.70570114000293,53294.22763824001 2025-05-17,15:30:08.000,137,11030622,13485,0,1747495807,12922.270492239993,108.05815763999999,53294.68180104001 2025-05-17,15:30:09.000,137,11030555,13445,0,1747495808,12923.004750029992,108.35422110000218,53295.01718280001 2025-05-17,15:30:10.000,137,11030645,13445,0,1747495809,12923.9276245,108.50930196000263,53295.478332720006 2025-05-17,15:30:11.000,137,11030561,13405,0,1747495810,12924.641673359998,108.79831628999818,53295.87659856 2025-05-17,15:30:12.000,137,11030580,13365,0,1747495811,12925.315304359996,109.08028149000165,53296.2748644 2025-05-17,15:30:13.000,137,11030569,13365,0,1747495812,12925.874418089988,109.17896930999996,53296.67313024001 2025-05-17,15:30:14.000,137,11030558,13605,0,1747495813,12926.38637765,109.22126409000339,53297.09235744 2025-05-17,15:30:15.000,137,11030568,13405,0,1747495814,12926.857919349997,109.27765712999826,53297.44870056 2025-05-17,15:30:16.000,137,11030592,13445,0,1747495815,12927.369878909994,109.17896930999996,53297.89587624001 2025-05-17,15:30:17.000,137,11030571,13445,0,1747495816,12927.888574780001,108.93224976000056,53298.35003904001 2025-05-17,15:30:18.000,137,11030542,13325,0,1747495817,12928.427479579994,108.81241455000418,53298.76926624 2025-05-17,15:30:19.000,137,11030613,13525,0,1747495818,12928.88554866,108.73487412000395,53299.15355784 2025-05-17,15:30:20.000,137,11030560,13525,0,1747495819,12929.181946299992,108.64323542999773,53299.60772064 2025-05-17,15:30:21.000,137,11030565,13645,0,1747495820,12929.363826669993,108.77011977000075,53300.04790920001 2025-05-17,15:30:22.000,137,11030545,13525,0,1747495821,12929.485080249993,108.86880758999905,53300.43220080001 2025-05-17,15:30:23.000,137,11030574,13165,0,1747495822,12929.680433239999,108.86175845999969,53300.85841512 2025-05-17,15:30:24.000,137,11030584,13525,0,1747495823,12929.889258849995,108.84061107000161,53301.291616559996 2025-05-17,15:30:25.000,137,11030533,13485,0,1747495824,12930.11829338999,108.84766020000097,53301.74577936 2025-05-17,15:30:26.000,137,11030559,13565,0,1747495825,12930.327119000001,108.87585671999841,53302.1440452 2025-05-17,15:30:27.000,137,11030556,13445,0,1747495826,12930.556153539997,108.8899549800044,53302.5283368 2025-05-17,15:30:28.000,137,11030589,13445,0,1747495827,12930.758242839998,108.960446279998,53303.01044808 2025-05-17,15:30:29.000,137,11030556,13485,0,1747495828,12930.98054107,108.99569193000207,53303.387752560004 2025-05-17,15:30:30.000,137,11030608,13445,0,1747495829,12931.189366679995,109.14372366000316,53303.80697976 2025-05-17,15:30:31.000,137,11030580,13365,0,1747495830,12931.553127419997,109.34109929999977,53304.21223272 2025-05-17,15:30:32.000,137,11030577,13485,0,1747495831,12931.910151849988,109.40454147000128,53304.63844704 2025-05-17,15:30:33.000,137,11030588,13245,0,1747495832,12932.32106676,109.31995191000169,53304.9738288 2025-05-17,15:30:34.000,137,11030607,13325,0,1747495833,12932.907125730002,109.03798670999822,53305.45594008 2025-05-17,15:30:35.000,137,11030574,13645,0,1747495834,12933.52012994,108.79126715999882,53305.8122832 2025-05-17,15:30:36.000,137,11030566,13485,0,1747495835,12934.099452599992,108.3330737100041,53306.22452328 2025-05-17,15:30:37.000,137,11030533,13405,0,1747495836,12934.624884779994,107.81143809000059,53306.65772472 2025-05-17,15:30:38.000,137,11030559,13485,0,1747495837,12935.143580650001,107.16291813000134,53307.1049004 2025-05-17,15:30:39.000,137,11030565,13405,0,1747495838,12935.675749139999,106.48620165000466,53307.433295040006 2025-05-17,15:30:40.000,137,11030600,13405,0,1747495839,12936.1203456,105.76014125999791,53307.85950936001 2025-05-17,15:30:41.000,137,11030589,13125,0,1747495840,12936.571678369997,104.90014740000333,53308.271749440006 2025-05-17,15:30:42.000,137,11030582,13245,0,1747495841,12936.834394459998,104.02605528000277,53308.68398952 2025-05-17,15:30:43.000,137,11030572,13405,0,1747495842,12936.895021249999,103.22950359000242,53309.01238416001 2025-05-17,15:30:44.000,137,11030566,13485,0,1747495843,12936.807449219988,102.62327840999933,53309.3407788 2025-05-17,15:30:45.000,137,11030592,13365,0,1747495844,12936.605359920002,102.15098669999861,53309.78795448 2025-05-17,15:30:46.000,137,11030589,13405,0,1747495845,12936.457161099992,101.65049847000046,53310.06743928001 2025-05-17,15:30:47.000,137,11030604,13285,0,1747495846,12936.396534309992,101.07951894000144,53310.44474376001 2025-05-17,15:30:48.000,137,11030584,13565,0,1747495847,12936.05971881,100.50149028000305,53310.731215679996 2025-05-17,15:30:49.000,137,11030620,13285,0,1747495848,12935.722903309994,99.95165814000211,53311.0176876 2025-05-17,15:30:50.000,137,11030568,13725,0,1747495849,12935.399560429993,99.53575947000354,53311.34608224 2025-05-17,15:30:51.000,137,11030565,13405,0,1747495850,12935.096426479991,99.20445036000456,53311.59063144 2025-05-17,15:30:52.000,137,11030579,13085,0,1747495851,12934.968436589996,98.83084647000214,53311.842167760005 2025-05-17,15:30:53.000,137,11030576,13565,0,1747495852,12934.867391939995,98.59822518000146,53312.10069120001 2025-05-17,15:30:54.000,137,11030580,13405,0,1747495853,12934.63162108999,98.41494780000357,53312.443060080004 2025-05-17,15:30:55.000,137,11030595,13445,0,1747495854,12934.463213339994,98.05544216999988,53312.62472520001 2025-05-17,15:30:56.000,137,11030550,13605,0,1747495855,12934.294805589998,97.59019958999852,53312.87626152 2025-05-17,15:30:57.000,137,11030602,13445,0,1747495856,12934.079243669992,97.09676048999972,53313.07190088 2025-05-17,15:30:58.000,137,11030619,13605,0,1747495857,12933.73569185999,96.58217400000285,53313.29548872001 2025-05-17,15:30:59.000,137,11030546,13565,0,1747495858,12933.230468609989,96.03939099000127,53313.50510232 2025-05-17,15:31:00.000,137,11030531,13605,0,1747495859,12932.55683760999,95.67283622999821,53313.665806080004 2025-05-17,15:31:01.000,137,11030565,13445,0,1747495860,12931.856261369998,95.32742886000051,53313.79856136001 2025-05-17,15:31:02.000,137,11030588,13605,0,1747495861,12931.148948819995,95.08070931000111,53313.86843256 2025-05-17,15:31:03.000,137,11030567,13445,0,1747495862,12930.461845199992,94.9538249699981,53313.99420072001 2025-05-17,15:31:04.000,137,11030592,13365,0,1747495863,12929.89599515999,95.03136539999832,53314.06407192001 2025-05-17,15:31:05.000,137,11030601,13365,0,1747495864,12929.181946299992,95.20054452000477,53314.14791736 2025-05-17,15:31:06.000,137,11030575,13245,0,1747495865,12928.60262364,95.46136233000288,53314.14791736 2025-05-17,15:31:07.000,137,11030547,13525,0,1747495866,12928.043509909992,95.63054145000206,53314.15490448 2025-05-17,15:31:08.000,137,11030574,13405,0,1747495867,12927.59891344999,95.61644319000334,53314.189840080006 2025-05-17,15:31:09.000,137,11030528,13525,0,1747495868,12927.309252119994,95.49660797999968,53314.20381432 2025-05-17,15:31:10.000,137,11030545,13485,0,1747495869,12926.945491379993,95.27103581999836,53314.24573704 2025-05-17,15:31:11.000,137,11030576,13165,0,1747495870,12926.601939569991,94.98202149000281,53314.30163400001 2025-05-17,15:31:12.000,137,11030563,13285,0,1747495871,12926.271860379995,94.79169497999828,53314.36451808 2025-05-17,15:31:13.000,137,11030535,13405,0,1747495872,12925.881154399998,94.62251585999911,53314.42041504 2025-05-17,15:31:14.000,137,11030583,13605,0,1747495873,12925.476975799997,94.43218935000186,53314.53919608 2025-05-17,15:31:15.000,137,11030564,13405,0,1747495874,12924.98522517,94.12202763000096,53314.55317032 2025-05-17,15:31:16.000,137,11030562,13525,0,1747495875,12924.594519189988,93.79776765000133,53314.476312000006 2025-05-17,15:31:17.000,137,11030555,13365,0,1747495876,12924.325066789992,93.68498157000431,53314.504260480004 2025-05-17,15:31:18.000,137,11030587,13285,0,1747495877,12924.015196529996,93.64268679000088,53314.5112476 2025-05-17,15:31:19.000,137,11030558,13325,0,1747495878,12923.813107229995,93.49465505999979,53314.504260480004 2025-05-17,15:31:20.000,137,11030554,13405,0,1747495879,12923.61775423999,93.2126898600036,53314.49028624 2025-05-17,15:31:21.000,137,11030595,13365,0,1747495880,12923.442610179998,92.90957727000205,53314.5112476 2025-05-17,15:31:22.000,137,11030545,13445,0,1747495881,12923.355038150003,92.52187512000091,53314.42041504 2025-05-17,15:31:23.000,137,11030560,13725,0,1747495882,12923.206839329992,92.17646775000321,53314.4413764 2025-05-17,15:31:24.000,137,11030547,13325,0,1747495883,12923.018222649996,91.97909210999933,53314.46233776 2025-05-17,15:31:25.000,137,11030586,13445,0,1747495884,12922.89023276,91.87335516000167,53314.42041504 2025-05-17,15:31:26.000,137,11030629,13485,0,1747495885,12922.78918811,91.63368474000163,53314.42041504 2025-05-17,15:31:27.000,137,11030568,13445,0,1747495886,12922.72856132,91.28122824000457,53314.37849232001 2025-05-17,15:31:28.000,137,11030580,13445,0,1747495887,12922.80939704,91.02745955999853,53314.39945368001 2025-05-17,15:31:29.000,137,11030578,13485,0,1747495888,12922.964332169991,90.76664175000042,53314.34355672 2025-05-17,15:31:30.000,137,11030592,13325,0,1747495889,12923.166421469992,90.6045117600006,53314.43438928 2025-05-17,15:31:31.000,137,11030570,13325,0,1747495890,12923.240520879997,90.46352915999887,53314.35054384001 2025-05-17,15:31:32.000,137,11030572,13405,0,1747495891,12923.274202430002,90.393037859998,53314.39246656 2025-05-17,15:31:33.000,137,11030520,13325,0,1747495892,12923.402192319998,90.28025178000098,53314.3715052 2025-05-17,15:31:34.000,137,11030564,13525,0,1747495893,12923.7255352,90.08287614000437,53314.455350640004 2025-05-17,15:31:35.000,137,11030570,13445,0,1747495894,12924.04214176999,89.8361565899977,53314.44836352001 2025-05-17,15:31:36.000,137,11030621,13405,0,1747495895,12924.250967380001,89.44140531000448,53314.5112476 2025-05-17,15:31:37.000,137,11030594,13485,0,1747495896,12924.338539409997,88.9973101200012,53314.5112476 2025-05-17,15:31:38.000,137,11030580,13325,0,1747495897,12924.560837639998,88.6871484000003,53314.55317032 2025-05-17,15:31:39.000,137,11030597,13685,0,1747495898,12924.87744420999,88.3417410300026,53314.525221840006 2025-05-17,15:31:40.000,137,11030594,13445,0,1747495899,12925.06606089,87.9963336600049,53314.61605440001 2025-05-17,15:31:41.000,137,11030576,13445,0,1747495900,12925.254677569996,87.66502454999863,53314.644002880006 2025-05-17,15:31:42.000,137,11030596,13525,0,1747495901,12925.396140079996,87.28437153000414,53314.692912720006 2025-05-17,15:31:43.000,137,11030542,13405,0,1747495902,12925.497184729997,86.93896415999916,53314.79771952 2025-05-17,15:31:44.000,137,11030643,13445,0,1747495903,12925.591493070002,86.69224460999976,53314.79771952 2025-05-17,15:31:45.000,137,11030601,13205,0,1747495904,12925.598229379997,86.4737215799978,53314.76977104 2025-05-17,15:31:46.000,137,11030575,13405,0,1747495905,12925.483712109992,86.18470725000225,53314.77675816 2025-05-17,15:31:47.000,137,11030537,13605,0,1747495906,12925.389403770001,85.77585771000304,53314.77675816 2025-05-17,15:31:48.000,137,11030568,13525,0,1747495907,12925.26141387999,85.41635207999934,53314.741822560005 2025-05-17,15:31:49.000,137,11030581,13365,0,1747495908,12925.16710554,84.95815863000462,53314.73483544001 2025-05-17,15:31:50.000,137,11030568,13245,0,1747495909,12925.214259709996,84.47881779000454,53314.65099 2025-05-17,15:31:51.000,137,11030555,13565,0,1747495910,12925.234468639996,83.95718217000103,53314.623041520004 2025-05-17,15:31:52.000,137,11030563,13565,0,1747495911,12925.22099601999,83.4355465500048,53314.60906728 2025-05-17,15:31:53.000,137,11030586,13565,0,1747495912,12925.450030560001,82.94915657999809,53314.574131680005 2025-05-17,15:31:54.000,137,11030566,13565,0,1747495913,12925.658856169997,82.49801226000272,53314.56714456001 2025-05-17,15:31:55.000,137,11030581,13365,0,1747495914,12925.807054989993,82.24424358000397,53314.49028624 2025-05-17,15:31:56.000,137,11030615,13205,0,1747495915,12925.847472849993,81.97637663999922,53314.43438928 2025-05-17,15:31:57.000,137,11030604,13205,0,1747495916,12925.961990119999,81.7155588300011,53314.42740216001 2025-05-17,15:31:58.000,137,11030595,13285,0,1747495917,12926.110188939994,81.41244623999955,53314.3715052 2025-05-17,15:31:59.000,137,11030591,13605,0,1747495918,12926.27859668999,81.17277581999952,53314.2666984 2025-05-17,15:32:00.000,137,11030567,13685,0,1747495919,12926.34595979,80.96835105000355,53314.25272416 2025-05-17,15:32:01.000,137,11030586,13325,0,1747495920,12926.292069309995,80.72868063000351,53314.238749920005 2025-05-17,15:32:02.000,137,11030582,13405,0,1747495921,12926.20449728,80.51015760000155,53314.16189160001 2025-05-17,15:32:03.000,137,11030550,13325,0,1747495922,12926.18428835,80.29868369999895,53314.119968880004 2025-05-17,15:32:04.000,137,11030574,13245,0,1747495923,12926.110188939994,80.15065196999785,53314.10599464 2025-05-17,15:32:05.000,137,11030560,13565,0,1747495924,12925.928308569994,80.0731115400049,53314.02913632 2025-05-17,15:32:06.000,137,11030557,13325,0,1747495925,12925.618438309997,79.96737458999996,53313.98022648 2025-05-17,15:32:07.000,137,11030607,13405,0,1747495926,12925.281622809991,80.0096693700034,53313.98022648 2025-05-17,15:32:08.000,137,11030579,13365,0,1747495927,12924.87744420999,80.21409413999936,53313.89638104001 2025-05-17,15:32:09.000,137,11030591,13405,0,1747495928,12924.540628709998,80.39737152000453,53313.784587120004 2025-05-17,15:32:10.000,137,11030614,13525,0,1747495929,12924.02866915,80.49605934000283,53313.76362576 2025-05-17,15:32:11.000,137,11030591,13245,0,1747495930,12923.408928629993,80.51015760000155,53313.665806080004 2025-05-17,15:32:12.000,137,11030598,13485,0,1747495931,12922.72856132,80.28458544000023,53313.55401216 2025-05-17,15:32:13.000,137,11030583,13605,0,1747495932,12922.162711279998,80.03786589000083,53313.50510232 2025-05-17,15:32:14.000,137,11030589,13165,0,1747495933,12921.556443379995,79.8968832899991,53313.44221824001 2025-05-17,15:32:15.000,137,11030567,13605,0,1747495934,12921.004065959998,79.79819547000079,53313.281514480004 2025-05-17,15:32:16.000,137,11030531,13605,0,1747495935,12920.28328078999,79.84753938000358,53313.15574632001 2025-05-17,15:32:17.000,137,11030574,13485,0,1747495936,12919.535550380002,80.0731115400049,53313.078888 2025-05-17,15:32:18.000,137,11030586,13685,0,1747495937,12918.855183069994,80.42556804000196,53312.93914560001 2025-05-17,15:32:19.000,137,11030540,13685,0,1747495938,12918.188288379992,80.73572976000287,53312.848313040005 2025-05-17,15:32:20.000,137,11030626,13645,0,1747495939,12917.534866309994,80.98949844000163,53312.71555776 2025-05-17,15:32:21.000,137,11030610,13525,0,1747495940,12916.888180549991,81.09523538999929,53312.56882824 2025-05-17,15:32:22.000,137,11030546,13405,0,1747495941,12916.167395379998,81.32080755000061,53312.42209872 2025-05-17,15:32:23.000,137,11030558,13405,0,1747495942,12915.42640127999,81.49703579999914,53312.28235632 2025-05-17,15:32:24.000,137,11030554,13565,0,1747495943,12914.692143489992,81.7155588300011,53312.12165256001 2025-05-17,15:32:25.000,137,11030608,13245,0,1747495944,12913.978094629994,81.90588533999835,53311.98191016001 2025-05-17,15:32:26.000,137,11030611,13245,0,1747495945,12913.250573149991,82.06801532999816,53311.8212064 2025-05-17,15:32:27.000,137,11030581,13245,0,1747495946,12912.401798090003,82.12440837000031,53311.63954128 2025-05-17,15:32:28.000,137,11030615,13325,0,1747495947,12911.55302303,82.2724401000014,53311.52774736001 2025-05-17,15:32:29.000,137,11030580,13445,0,1747495948,12910.75813845,82.3076857499982,53311.31114664001 2025-05-17,15:32:30.000,137,11030594,13565,0,1747495949,12910.023880659988,82.39227530999779,53311.14345576001 2025-05-17,15:32:31.000,137,11030612,13245,0,1747495950,12909.343513349995,82.56145443000423,53310.97576488001 2025-05-17,15:32:32.000,137,11030549,13365,0,1747495951,12908.683354970002,82.80112485000427,53310.81506112 2025-05-17,15:32:33.000,137,11030588,13245,0,1747495952,12907.982778729995,82.97030397000344,53310.668331600005 2025-05-17,15:32:34.000,137,11030595,13405,0,1747495953,12907.349565589997,83.31571134000114,53310.458718 2025-05-17,15:32:35.000,137,11030561,13325,0,1747495954,12906.71635245,83.58357827999862,53310.22814304001 2025-05-17,15:32:36.000,137,11030573,13405,0,1747495955,12906.056194069992,83.75980653000443,53310.06743928001 2025-05-17,15:32:37.000,137,11030583,13405,0,1747495956,12905.369090449989,83.9289856500036,53309.878787040005 2025-05-17,15:32:38.000,137,11030572,13285,0,1747495957,12904.722404690001,84.14045954999892,53309.64821208 2025-05-17,15:32:39.000,137,11030561,13405,0,1747495958,12904.048773689989,84.40832649000367,53309.47353408 2025-05-17,15:32:40.000,137,11030570,13605,0,1747495959,12903.617649849992,84.63389864999772,53309.31981744001 2025-05-17,15:32:41.000,137,11030556,13605,0,1747495960,12903.247152799995,84.93701123999926,53309.11719096 2025-05-17,15:32:42.000,137,11030593,13525,0,1747495961,12902.896864679999,85.24012383000081,53308.98443568001 2025-05-17,15:32:43.000,137,11030554,13325,0,1747495962,12902.620675969993,85.55733468000108,53308.80277056 2025-05-17,15:32:44.000,137,11030577,13325,0,1747495963,12902.485949770002,85.75471031999768,53308.67700240001 2025-05-17,15:32:45.000,137,11030600,13485,0,1747495964,12902.331014639996,85.8815946600007,53308.54424712 2025-05-17,15:32:46.000,137,11030607,13365,0,1747495965,12902.22323368,85.90274204999878,53308.439440320006 2025-05-17,15:32:47.000,137,11030589,13365,0,1747495966,12902.20302475,85.95208596000157,53308.31367216001 2025-05-17,15:32:48.000,137,11030566,13565,0,1747495967,12902.216497369991,85.97323334999965,53308.27873656 2025-05-17,15:32:49.000,137,11030576,13365,0,1747495968,12902.250178919996,86.03667552000115,53308.15995552 2025-05-17,15:32:50.000,137,11030572,13405,0,1747495969,12902.26365154,86.17060899000353,53308.07611008001 2025-05-17,15:32:51.000,137,11030620,13285,0,1747495970,12902.229969989996,86.32568985000398,53307.99925176 2025-05-17,15:32:52.000,137,11030603,13685,0,1747495971,12902.189552129996,86.52306549000059,53307.89444496 2025-05-17,15:32:53.000,137,11030549,13325,0,1747495972,12901.987462829995,86.74158852000255,53307.79662528 2025-05-17,15:32:54.000,137,11030620,13445,0,1747495973,12901.744955669994,86.96011155000451,53307.65688288 2025-05-17,15:32:55.000,137,11030563,13405,0,1747495974,12901.677592569999,87.15748719000112,53307.531114720005 2025-05-17,15:32:56.000,137,11030604,13405,0,1747495975,12901.576547919998,87.26322413999878,53307.45425640001 2025-05-17,15:32:57.000,137,11030642,13325,0,1747495976,12901.536130059998,87.37601022000308,53307.3494496 2025-05-17,15:32:58.000,137,11030557,13365,0,1747495977,12901.455294339998,87.43945239000459,53307.27259128 2025-05-17,15:32:59.000,137,11030602,13485,0,1747495978,12901.367722310002,87.46764891000203,53307.146823120005 2025-05-17,15:33:00.000,137,11030572,13445,0,1747495979,12901.421612789993,87.51699282000482,53307.028042080005 2025-05-17,15:33:01.000,137,11030549,13205,0,1747495980,12901.583284229993,87.62272977000248,53307.00708072 2025-05-17,15:33:02.000,137,11030578,13485,0,1747495981,12901.79210983999,87.84125280000444,53306.94419664 2025-05-17,15:33:03.000,137,11030600,13605,0,1747495982,12902.11545271999,88.11616887000127,53306.8254156 2025-05-17,15:33:04.000,137,11030590,13405,0,1747495983,12902.452268219997,88.30649537999852,53306.762531520006 2025-05-17,15:33:05.000,137,11030597,13365,0,1747495984,12902.701511689993,88.46157623999898,53306.70663456001 2025-05-17,15:33:06.000,137,11030599,13405,0,1747495985,12902.883392059994,88.59550971000135,53306.643750480005 2025-05-17,15:33:07.000,137,11030577,13325,0,1747495986,12902.997909329999,88.7505905700018,53306.65772472 2025-05-17,15:33:08.000,137,11030574,13285,0,1747495987,12903.018118259999,88.89157317000354,53306.56689216001 2025-05-17,15:33:09.000,137,11030561,13765,0,1747495988,12903.07874505,88.98321186000248,53306.51798232001 2025-05-17,15:33:10.000,137,11030611,13405,0,1747495989,12903.19999863,89.12419446000422,53306.49702096001 2025-05-17,15:33:11.000,137,11030595,13245,0,1747495990,12903.307779589995,89.29337358000339,53306.39920128001 2025-05-17,15:33:12.000,137,11030557,13485,0,1747495991,12903.48292365,89.43435617999785,53306.37125280001 2025-05-17,15:33:13.000,137,11030628,13525,0,1747495992,12903.745639740002,89.65992833999917,53306.357278560004 2025-05-17,15:33:14.000,137,11030601,13805,0,1747495993,12904.021828449993,89.92074615000456,53306.30138160001 2025-05-17,15:33:15.000,137,11030579,13325,0,1747495994,12904.31822609,90.20976048000011,53306.25247176001 2025-05-17,15:33:16.000,137,11030564,13605,0,1747495995,12904.547260629995,90.47057828999823,53306.23151040001 2025-05-17,15:33:17.000,137,11030564,13245,0,1747495996,12904.655041589991,90.66795393000211,53306.16163920001 2025-05-17,15:33:18.000,137,11030549,13485,0,1747495997,12904.762822550001,90.85123131,53306.1267036 2025-05-17,15:33:19.000,137,11030548,13445,0,1747495998,12904.924493990002,91.14024564000283,53306.11272936001 2025-05-17,15:33:20.000,137,11030629,13405,0,1747495999,12905.059220189993,91.46450562000246,53306.07779376 2025-05-17,15:33:21.000,137,11030589,13365,0,1747496000,12905.301727349994,91.74647081999865,53306.02888392 2025-05-17,15:33:22.000,137,11030588,13405,0,1747496001,12905.705905949995,92.09187819000363,53306.00093544 2025-05-17,15:33:23.000,137,11030608,13605,0,1747496002,12906.083139310002,92.5077768600022,53305.99394832001 2025-05-17,15:33:24.000,137,11030571,13325,0,1747496003,12906.359328019993,92.8531842299999,53306.00093544 2025-05-17,15:33:25.000,137,11030600,13525,0,1747496004,12906.66919827999,93.21973899000295,53305.972986960005 2025-05-17,15:33:26.000,137,11030580,13405,0,1747496005,12907.03295901999,93.67793243999768,53306.01490968001 2025-05-17,15:33:27.000,137,11030628,13565,0,1747496006,12907.376510829992,94.10792937000224,53306.021896800004 2025-05-17,15:33:28.000,137,11030583,13445,0,1747496007,12907.713326329998,94.43218935000186,53306.091768000006 2025-05-17,15:33:29.000,137,11030600,13525,0,1747496008,12908.13771386,94.81284237000364,53306.15465208 2025-05-17,15:33:30.000,137,11030587,13325,0,1747496009,12908.602519250002,95.19349538999813,53306.18260056001 2025-05-17,15:33:31.000,137,11030571,13565,0,1747496010,12909.080797259994,95.44726407000417,53306.28740736 2025-05-17,15:33:32.000,137,11030594,13565,0,1747496011,12909.47150323999,95.5741484099999,53306.32234296 2025-05-17,15:33:33.000,137,11030617,13245,0,1747496012,12909.673592539992,95.5248045000044,53306.357278560004 2025-05-17,15:33:34.000,137,11030574,13445,0,1747496013,12909.660119920001,95.45431320000353,53306.476059600005 2025-05-17,15:33:35.000,137,11030611,13125,0,1747496014,12909.3771949,95.34857624999859,53306.51798232001 2025-05-17,15:33:36.000,137,11030569,13445,0,1747496015,12909.020170469994,95.56005015000119,53306.55990504 2025-05-17,15:33:37.000,137,11030577,13205,0,1747496016,12908.696827589993,95.84906448000402,53306.60182776 2025-05-17,15:33:38.000,137,11030579,13245,0,1747496017,12908.380221020001,96.25791402000323,53306.61580200001 2025-05-17,15:33:39.000,137,11030599,13565,0,1747496018,12908.063614449995,96.68086182000116,53306.62977624 2025-05-17,15:33:40.000,137,11030566,13445,0,1747496019,12907.713326329998,97.06856397000229,53306.643750480005 2025-05-17,15:33:41.000,137,11030651,13365,0,1747496020,12907.322620350002,97.45626612000342,53306.66471184001 2025-05-17,15:33:42.000,137,11030621,13405,0,1747496021,12906.97233222999,97.84396827000455,53306.713621680006 2025-05-17,15:33:43.000,137,11030643,13485,0,1747496022,12906.588362559989,98.11888434000139,53306.67169896 2025-05-17,15:33:44.000,137,11030584,13325,0,1747496023,12906.258283369993,98.38675127999886,53306.66471184001 2025-05-17,15:33:45.000,137,11030609,13325,0,1747496024,12905.995567279992,98.57707779000339,53306.7206088 2025-05-17,15:33:46.000,137,11030631,13085,0,1747496025,12905.806950599996,98.77445343,53306.692660320005 2025-05-17,15:33:47.000,137,11030634,13245,0,1747496026,12905.61833392,99.14805732000241,53306.72759592 2025-05-17,15:33:48.000,137,11030610,13165,0,1747496027,12905.51055295999,99.59215250999841,53306.741570160004 2025-05-17,15:33:49.000,137,11030631,13365,0,1747496028,12905.301727349994,100.0362477000017,53306.68567320001 2025-05-17,15:33:50.000,137,11030569,13445,0,1747496029,12905.039011259993,100.38870419999876,53306.6507376 2025-05-17,15:33:51.000,137,11030571,13645,0,1747496030,12904.6617779,100.74820983000245,53306.55990504 2025-05-17,15:33:52.000,137,11030632,13485,0,1747496031,12904.33843502,101.09361720000015,53306.573879280004 2025-05-17,15:33:53.000,137,11030599,13605,0,1747496032,12903.927520110003,101.34033674999955,53306.50400808 2025-05-17,15:33:54.000,137,11030606,13405,0,1747496033,12903.48292365,101.61525282000366,53306.45509824 2025-05-17,15:33:55.000,137,11030614,13365,0,1747496034,12902.977700399999,101.76328455000476,53306.43413688 2025-05-17,15:33:56.000,137,11030571,13605,0,1747496035,12902.432059289997,101.8901688900005,53306.28740736 2025-05-17,15:33:57.000,137,11030613,13645,0,1747496036,12901.724746739994,101.93951280000329,53306.238497520004 2025-05-17,15:33:58.000,137,11030633,13445,0,1747496037,12901.037643119991,102.01705323000351,53306.08478088001 2025-05-17,15:33:59.000,137,11030600,13445,0,1747496038,12900.478529389999,102.38360798999929,53305.94503848001 2025-05-17,15:34:00.000,137,11030575,13445,0,1747496039,12899.84531625,102.81360492000385,53305.79830896001 2025-05-17,15:34:01.000,137,11030604,13445,0,1747496040,12899.346829309994,103.30704402000265,53305.6026696 2025-05-17,15:34:02.000,137,11030601,13285,0,1747496041,12898.895496539997,104.01195702000405,53305.55375976 2025-05-17,15:34:03.000,137,11030542,13925,0,1747496042,12898.410482219995,104.66752611000265,53305.351133280004 2025-05-17,15:34:04.000,137,11030559,13605,0,1747496043,12897.932204209988,105.26670215999911,53305.19741664001 2025-05-17,15:34:05.000,137,11030535,13725,0,1747496044,12897.507816680001,105.70374822000304,53305.05767424001 2025-05-17,15:34:06.000,137,11030600,13325,0,1747496045,12897.090165459995,105.97161516000051,53304.95286744 2025-05-17,15:34:07.000,137,11030603,13845,0,1747496046,12896.685986859993,106.17603993000375,53304.74325384001 2025-05-17,15:34:08.000,137,11030659,13125,0,1747496047,12896.275071949996,106.41571035000379,53304.56857584 2025-05-17,15:34:09.000,137,11030631,13285,0,1747496048,12895.92478383,106.62013511999976,53304.4497948 2025-05-17,15:34:10.000,137,11030564,13165,0,1747496049,12895.648595119994,106.97964075000345,53304.28210392 2025-05-17,15:34:11.000,137,11030589,13365,0,1747496050,12895.399351649998,107.40963768000074,53304.04454184 2025-05-17,15:34:12.000,137,11030580,13485,0,1747496051,12895.150108180002,107.68455375000485,53303.890825200004 2025-05-17,15:34:13.000,137,11030566,13605,0,1747496052,12894.84023791999,107.86078200000338,53303.744095680006 2025-05-17,15:34:14.000,137,11030583,13405,0,1747496053,12894.442795629999,108.00176459999784,53303.54845632001 2025-05-17,15:34:15.000,137,11030616,13365,0,1747496054,12894.065562269992,108.1568454599983,53303.32486848 2025-05-17,15:34:16.000,137,11030510,13285,0,1747496055,12893.66138366999,108.38946674999897,53303.10826776 2025-05-17,15:34:17.000,137,11030542,13605,0,1747496056,12893.32456817,108.8899549800044,53302.92660264001 2025-05-17,15:34:18.000,137,11030590,13405,0,1747496057,12893.189841969994,109.44683625000471,53302.76589888 2025-05-17,15:34:19.000,137,11030602,13565,0,1747496058,12893.176369349989,110.16584751000482,53302.598208 2025-05-17,15:34:20.000,137,11030540,13245,0,1747496059,12893.33804078999,110.98354659000324,53302.42353000001 2025-05-17,15:34:21.000,137,11030570,13285,0,1747496060,12893.51992115999,111.70960698000272,53302.22090352 2025-05-17,15:34:22.000,137,11030581,13165,0,1747496061,12893.742219389991,112.23124259999895,53302.08116112 2025-05-17,15:34:23.000,137,11030578,13565,0,1747496062,12893.789373560001,112.597797360002,53301.90648312 2025-05-17,15:34:24.000,137,11030597,13165,0,1747496063,12893.836527729996,112.85861517000012,53301.80167632001 2025-05-17,15:34:25.000,137,11030585,13525,0,1747496064,12893.701801529991,113.00664690000121,53301.60603696001 2025-05-17,15:34:26.000,137,11030560,13525,0,1747496065,12893.573811639995,113.27451383999869,53301.42437184 2025-05-17,15:34:27.000,137,11030575,13365,0,1747496066,12893.49971222999,113.55647904000216,53301.277642320005 2025-05-17,15:34:28.000,137,11030605,13165,0,1747496067,12893.43908543999,113.96532858000137,53301.10296432001 2025-05-17,15:34:29.000,137,11030580,13645,0,1747496068,12893.37845864999,114.47991506999824,53300.96322192001 2025-05-17,15:34:30.000,137,11030520,13485,0,1747496069,12893.250468759994,115.22007372000371,53300.86540224001 2025-05-17,15:34:31.000,137,11030583,13405,0,1747496070,12893.169633039994,116.12941149000108,53300.64880152001 2025-05-17,15:34:32.000,137,11030564,13605,0,1747496071,12893.203314589999,117.23612490000232,53300.4671364 2025-05-17,15:34:33.000,137,11030584,13325,0,1747496072,12893.50644854,118.27939614000206,53300.35534248 2025-05-17,15:34:34.000,137,11030531,13165,0,1747496073,12893.924099759992,119.1111934799992,53300.24354856001 2025-05-17,15:34:35.000,137,11030532,13485,0,1747496074,12894.463004559999,119.67512387999886,53300.16669024001 2025-05-17,15:34:36.000,137,11030547,13485,0,1747496075,12894.86718316,120.08397341999807,53300.03393496 2025-05-17,15:34:37.000,137,11030558,13445,0,1747496076,12895.251152830002,120.57036339000479,53300.0828448 2025-05-17,15:34:38.000,137,11030618,13245,0,1747496077,12895.527341539993,121.18363769999996,53299.97803800001 2025-05-17,15:34:39.000,137,11030551,13645,0,1747496078,12895.76311239,121.6700276699994,53299.92214104 2025-05-17,15:34:40.000,137,11030544,13805,0,1747496079,12895.891102279995,122.13527025000076,53299.80336 2025-05-17,15:34:41.000,137,11030614,13525,0,1747496080,12895.93825644999,122.41018632000487,53299.768424400005 2025-05-17,15:34:42.000,137,11030572,13445,0,1747496081,12895.709221909994,122.5864145700034,53299.6985532 2025-05-17,15:34:43.000,137,11030591,13605,0,1747496082,12895.305043309992,122.63575847999891,53299.57977216 2025-05-17,15:34:44.000,137,11030597,13205,0,1747496083,12894.84023791999,122.6216602200002,53299.46099112 2025-05-17,15:34:45.000,137,11030611,13245,0,1747496084,12894.442795629999,122.60051283000212,53299.433042640005 2025-05-17,15:34:46.000,137,11030620,13565,0,1747496085,12894.328278359993,122.6498567400049,53299.22342904 2025-05-17,15:34:47.000,137,11030562,13525,0,1747496086,12894.53710396999,122.75559369000257,53299.11862224001 2025-05-17,15:34:48.000,137,11030586,13325,0,1747496087,12894.974964119996,122.79083933999937,53298.94394424001 2025-05-17,15:34:49.000,137,11030534,13565,0,1747496088,12895.520605229998,122.82608499000344,53298.85311168001 2025-05-17,15:34:50.000,137,11030552,13525,0,1747496089,12896.140345749991,122.86837976999959,53298.74131776 2025-05-17,15:34:51.000,137,11030576,13325,0,1747496090,12896.726404719993,122.93887107000046,53298.60856248001 2025-05-17,15:34:52.000,137,11030570,13525,0,1747496091,12897.24510059,123.05165715000476,53298.58760112001 2025-05-17,15:34:53.000,137,11030601,13445,0,1747496092,12897.629070260002,123.2913275700048,53298.45484584 2025-05-17,15:34:54.000,137,11030551,13685,0,1747496093,12897.999567309998,123.6719805899993,53298.35003904001 2025-05-17,15:34:55.000,137,11030588,13245,0,1747496094,12898.27575601999,124.05968274000043,53298.31510344 2025-05-17,15:34:56.000,137,11030539,13565,0,1747496095,12898.491317939995,124.52492532000178,53298.27318072001 2025-05-17,15:34:57.000,137,11030581,13765,0,1747496096,12898.727088790001,124.80689051999798,53298.27318072001 2025-05-17,15:34:58.000,137,11030560,13325,0,1747496097,12898.902232849992,124.95492224999907,53298.25221936001 2025-05-17,15:34:59.000,137,11030560,13565,0,1747496098,12899.090849529988,124.96902050999779,53298.21728376 2025-05-17,15:35:00.000,137,11030571,13485,0,1747496099,12899.35356561999,124.79279225999926,53298.23125800001 2025-05-17,15:35:01.000,137,11030569,13525,0,1747496100,12899.730798979996,124.77164487000118,53298.16837392 2025-05-17,15:35:02.000,137,11030592,13205,0,1747496101,12900.027196620002,124.77869400000054,53298.140425440004 2025-05-17,15:35:03.000,137,11030545,13405,0,1747496102,12900.323594259993,124.77869400000054,53298.14741256 2025-05-17,15:35:04.000,137,11030594,13925,0,1747496103,12900.59304665999,124.82098878000397,53298.1963224 2025-05-17,15:35:05.000,137,11030497,13645,0,1747496104,12900.75471809999,125.02541354999994,53298.22427088 2025-05-17,15:35:06.000,137,11030583,13325,0,1747496105,12900.87597167999,125.21574006000446,53298.20330952001 2025-05-17,15:35:07.000,137,11030550,13285,0,1747496106,12901.00396157,125.49770526000066,53298.23824512 2025-05-17,15:35:08.000,137,11030565,13805,0,1747496107,12901.253205039997,125.77262133000477,53298.31510344 2025-05-17,15:35:09.000,137,11030549,13605,0,1747496108,12901.643911019994,126.08983217999776,53298.32209056001 2025-05-17,15:35:10.000,137,11030568,13365,0,1747496109,12902.027880689995,126.42819042000338,53298.308116320004 2025-05-17,15:35:11.000,137,11030627,13525,0,1747496110,12902.378168809992,126.78064692000044,53298.34305192 2025-05-17,15:35:12.000,137,11030581,13125,0,1747496111,12902.681302759993,127.02736646999983,53298.37100040001 2025-05-17,15:35:13.000,137,11030543,13285,0,1747496112,12902.910337299989,127.20359471999836,53298.41991024001 2025-05-17,15:35:14.000,137,11030548,13405,0,1747496113,12903.11242659999,127.2458895000018,53298.426897360005 2025-05-17,15:35:15.000,137,11030510,13125,0,1747496114,12903.368406379996,127.11900515999878,53298.51772992001 2025-05-17,15:35:16.000,137,11030587,13645,0,1747496115,12903.631122469997,127.02736646999983,53298.56663976001 2025-05-17,15:35:17.000,137,11030577,13325,0,1747496116,12903.981410589993,126.87228560999938,53298.70638216001 2025-05-17,15:35:18.000,137,11030555,13605,0,1747496117,12904.365380259995,126.70310649000021,53298.77625336001 2025-05-17,15:35:19.000,137,11030577,13605,0,1747496118,12904.911021369997,126.55507475999912,53298.84612456 2025-05-17,15:35:20.000,137,11030545,13245,0,1747496119,12905.55097081999,126.28720782000164,53298.978879840004 2025-05-17,15:35:21.000,137,11030566,13445,0,1747496120,12906.312173849998,125.87835828000243,53299.12560936 2025-05-17,15:35:22.000,137,11030574,13605,0,1747496121,12907.134003669991,125.31442788000277,53299.30727448001 2025-05-17,15:35:23.000,137,11030561,13525,0,1747496122,12907.942360869994,124.64476052999817,53299.433042640005 2025-05-17,15:35:24.000,137,11030572,13605,0,1747496123,12908.710300209998,123.9468966600034,53299.65663048 2025-05-17,15:35:25.000,137,11030563,13645,0,1747496124,12909.404140139995,123.19968887999858,53299.90117968 2025-05-17,15:35:26.000,137,11030560,13445,0,1747496125,12909.922836010002,122.54411978999997,53300.07585768001 2025-05-17,15:35:27.000,137,11030616,13405,0,1747496126,12910.151870549998,121.9167472199988,53300.2575228 2025-05-17,15:35:28.000,137,11030565,13685,0,1747496127,12910.178815789994,121.24003074000211,53300.439187920005 2025-05-17,15:35:29.000,137,11030557,13485,0,1747496128,12910.044089589988,120.84527946000162,53300.55098184001 2025-05-17,15:35:30.000,137,11030602,13445,0,1747496129,12909.842000290002,120.71134598999924,53300.76059544 2025-05-17,15:35:31.000,137,11030620,13325,0,1747496130,12909.55907527,120.69724773000053,53300.79553104001 2025-05-17,15:35:32.000,137,11030581,13485,0,1747496131,12909.23573239,120.64790381999774,53300.92828632 2025-05-17,15:35:33.000,137,11030586,13525,0,1747496132,12908.804608549988,120.65495295000437,53300.991170400004 2025-05-17,15:35:34.000,137,11030563,13365,0,1747496133,12908.508210909997,120.59151078000286,53301.01911888 2025-05-17,15:35:35.000,137,11030629,13285,0,1747496134,12908.346539469996,120.45052818000113,53301.13789992 2025-05-17,15:35:36.000,137,11030603,13445,0,1747496135,12908.474529359992,120.16856297999766,53301.17283552001 2025-05-17,15:35:37.000,137,11030611,13325,0,1747496136,12908.831553789998,119.85135213000467,53301.20777112 2025-05-17,15:35:38.000,137,11030587,13605,0,1747496137,12909.28962286999,119.49889563000033,53301.326552160004 2025-05-17,15:35:39.000,137,11030558,13485,0,1747496138,12909.734219329992,119.09004609000112,53301.445333200005 2025-05-17,15:35:40.000,137,11030566,13445,0,1747496139,12910.185552099989,118.58250873000361,53301.58507560001 2025-05-17,15:35:41.000,137,11030595,13645,0,1747496140,12910.401114019995,118.08202049999818,53301.74577936 2025-05-17,15:35:42.000,137,11030560,13685,0,1747496141,12910.37416878,117.72956400000112,53301.84359904001 2025-05-17,15:35:43.000,137,11030628,13445,0,1747496142,12910.30680567999,117.48989358000108,53302.067186880005 2025-05-17,15:35:44.000,137,11030598,13405,0,1747496143,12910.131661619998,117.30661620000319,53302.17199368 2025-05-17,15:35:45.000,137,11030592,13325,0,1747496144,12909.990199109998,117.36300923999806,53302.37462016001 2025-05-17,15:35:46.000,137,11030591,13565,0,1747496145,12910.003671729988,117.38415663000342,53302.54231104001 2025-05-17,15:35:47.000,137,11030607,13565,0,1747496146,12910.165343169989,117.3700583700047,53302.64711784 2025-05-17,15:35:48.000,137,11030545,13565,0,1747496147,12910.52910390999,117.27841967999848,53302.84974432001 2025-05-17,15:35:49.000,137,11030616,13565,0,1747496148,12911.007381919997,116.99645448000228,53302.99647384001 2025-05-17,15:35:50.000,137,11030607,13325,0,1747496149,12911.681012919995,116.57350668000436,53303.171151840004 2025-05-17,15:35:51.000,137,11030548,13445,0,1747496150,12912.422007020003,116.44662234000134,53303.41570104 2025-05-17,15:35:52.000,137,11030562,13605,0,1747496151,12913.15626481,116.51006451000285,53303.63230176 2025-05-17,15:35:53.000,137,11030582,13285,0,1747496152,12913.681696989988,116.72858754000481,53303.88383808001 2025-05-17,15:35:54.000,137,11030603,13325,0,1747496153,12914.200392859995,117.010552740001,53304.08646456 2025-05-17,15:35:55.000,137,11030609,13525,0,1747496154,12914.476581570001,117.41940228000021,53304.38691072001 2025-05-17,15:35:56.000,137,11030571,13405,0,1747496155,12914.631516699992,117.79300617000263,53304.631459920005 2025-05-17,15:35:57.000,137,11030550,13445,0,1747496156,12914.692143489992,117.99038180999923,53304.95286744 2025-05-17,15:35:58.000,137,11030581,13285,0,1747496157,12914.658461940002,117.91989050999837,53305.19042952 2025-05-17,15:35:59.000,137,11030586,13565,0,1747496158,12914.618044080002,117.51104096999916,53305.421004480006 2025-05-17,15:36:00.000,137,11030616,13485,0,1747496159,12914.665198249997,117.010552740001,53305.70048928001 2025-05-17,15:36:01.000,137,11030578,13325,0,1747496160,12914.725825039997,116.51711364000221,53305.924077120006 2025-05-17,15:36:02.000,137,11030566,13525,0,1747496161,12914.887496479998,115.8967902000004,53306.210549040006 2025-05-17,15:36:03.000,137,11030624,13365,0,1747496162,12915.076113159994,115.16368068000156,53306.41317552 2025-05-17,15:36:04.000,137,11030621,13445,0,1747496163,12915.439873899995,114.52925898000103,53306.65772472 2025-05-17,15:36:05.000,137,11030582,13365,0,1747496164,12915.837316190002,114.02877075000288,53306.91624816 2025-05-17,15:36:06.000,137,11030623,13325,0,1747496165,12916.261703719989,113.61287208000431,53307.146823120005 2025-05-17,15:36:07.000,137,11030577,13285,0,1747496166,12916.56483766999,113.38025079000363,53307.42630792001 2025-05-17,15:36:08.000,137,11030602,13605,0,1747496167,12916.74671803999,113.14762950000295,53307.69181848001 2025-05-17,15:36:09.000,137,11030648,13365,0,1747496168,12916.719772799996,112.77402561000054,53307.936367680006 2025-05-17,15:36:10.000,137,11030664,13405,0,1747496169,12916.67261863,112.29468477000046,53308.201878240005 2025-05-17,15:36:11.000,137,11030598,13405,0,1747496170,12916.58504659999,111.85058958000445,53308.4673888 2025-05-17,15:36:12.000,137,11030588,13165,0,1747496171,12916.50421087999,111.50518220999948,53308.69097664 2025-05-17,15:36:13.000,137,11030614,13725,0,1747496172,12916.329066819999,111.32190483000159,53309.00539704 2025-05-17,15:36:14.000,137,11030598,13605,0,1747496173,12916.153922759993,111.32895396000094,53309.21501064 2025-05-17,15:36:15.000,137,11030597,13565,0,1747496174,12915.998987630002,111.49813308000012,53309.53641816001 2025-05-17,15:36:16.000,137,11030544,13445,0,1747496175,12915.702589989996,111.71665611000208,53309.82289008001 2025-05-17,15:36:17.000,137,11030614,13445,0,1747496176,12915.44661020999,111.83649131999846,53310.01154232 2025-05-17,15:36:18.000,137,11030582,13485,0,1747496177,12914.988541129998,111.96337566000147,53310.22814304001 2025-05-17,15:36:19.000,137,11030580,13325,0,1747496178,12914.41595478,112.03386696000234,53310.41679528 2025-05-17,15:36:20.000,137,11030612,13405,0,1747496179,12913.782741639989,111.90698261999933,53310.59147328001 2025-05-17,15:36:21.000,137,11030610,13405,0,1747496180,12913.06869277999,111.72370524000144,53310.731215679996 2025-05-17,15:36:22.000,137,11030574,13565,0,1747496181,12912.388325469998,111.61091916000441,53310.80108688 2025-05-17,15:36:23.000,137,11030577,13325,0,1747496182,12911.77532126,111.43469090999861,53310.91986792 2025-05-17,15:36:24.000,137,11030595,13245,0,1747496183,12911.229680149998,111.34305221999966,53311.0176876 2025-05-17,15:36:25.000,137,11030578,13605,0,1747496184,12910.771611069991,111.32190483000159,53311.052623200005 2025-05-17,15:36:26.000,137,11030565,13565,0,1747496185,12910.461740809995,111.25846266000008,53311.171404240005 2025-05-17,15:36:27.000,137,11030604,13685,0,1747496186,12910.293333059999,111.29370831000415,53311.220314080005 2025-05-17,15:36:28.000,137,11030564,13765,0,1747496187,12910.178815789994,111.40649439000117,53311.27621104 2025-05-17,15:36:29.000,137,11030617,13405,0,1747496188,12910.192288409999,111.46288743000332,53311.37403072 2025-05-17,15:36:30.000,137,11030603,13525,0,1747496189,12910.131661619998,111.54042786000355,53311.37403072 2025-05-17,15:36:31.000,137,11030601,13485,0,1747496190,12909.983462800003,111.57567351000034,53311.436914800004 2025-05-17,15:36:32.000,137,11030553,13485,0,1747496191,12909.714010399992,111.46288743000332,53311.45088904001 2025-05-17,15:36:33.000,137,11030607,13365,0,1747496192,12909.45803062,111.53337873000419,53311.436914800004 2025-05-17,15:36:34.000,137,11030580,13205,0,1747496193,12909.1751056,111.681410459998,53311.52774736001 2025-05-17,15:36:35.000,137,11030644,13405,0,1747496194,12908.818081169993,111.82239305999974,53311.555695840005 2025-05-17,15:36:36.000,137,11030629,13325,0,1747496195,12908.467793049997,111.94927740000276,53311.604605680004 2025-05-17,15:36:37.000,137,11030587,13285,0,1747496196,12907.901943009994,112.0409160900017,53311.66748976001 2025-05-17,15:36:38.000,137,11030620,13525,0,1747496197,12907.221575700001,112.16780043000472,53311.70941248 2025-05-17,15:36:39.000,137,11030616,13325,0,1747496198,12906.500790529994,112.35107781000261,53311.66748976001 2025-05-17,15:36:40.000,137,11030589,13245,0,1747496199,12905.746323809995,112.59074823000265,53311.66050264 2025-05-17,15:36:41.000,137,11030597,13285,0,1747496200,12905.214155319998,112.6471412700048,53311.5417216 2025-05-17,15:36:42.000,137,11030599,13605,0,1747496201,12904.762822550001,112.61189562000072,53311.51377312 2025-05-17,15:36:43.000,137,11030566,13485,0,1747496202,12904.47316121999,112.42156911000347,53311.45088904001 2025-05-17,15:36:44.000,137,11030585,13445,0,1747496203,12904.264335609994,112.18189869000344,53311.42294056 2025-05-17,15:36:45.000,137,11030602,13445,0,1747496204,12904.028564759989,111.97042479000083,53311.42294056 2025-05-17,15:36:46.000,137,11030573,13325,0,1747496205,12903.779321289992,111.89993348999997,53311.35306936 2025-05-17,15:36:47.000,137,11030582,13445,0,1747496206,12903.597440919992,111.9774739200002,53311.32512088 2025-05-17,15:36:48.000,137,11030632,13445,0,1747496207,12903.46271472,112.2523899900043,53311.33210800001 2025-05-17,15:36:49.000,137,11030612,13285,0,1747496208,12903.26062542,112.67533779000223,53311.26223680001 2025-05-17,15:36:50.000,137,11030556,13405,0,1747496209,12903.085481359994,113.38729992000299,53311.269223920004 2025-05-17,15:36:51.000,137,11030592,13245,0,1747496210,12903.024854569994,114.11336031000246,53311.220314080005 2025-05-17,15:36:52.000,137,11030602,13325,0,1747496211,12902.910337299989,114.76892940000107,53311.19236560001 2025-05-17,15:36:53.000,137,11030588,13565,0,1747496212,12902.930546229989,115.29761415000394,53311.234288319996 2025-05-17,15:36:54.000,137,11030549,13445,0,1747496213,12902.829501579989,115.60777587000484,53311.21332696001 2025-05-17,15:36:55.000,137,11030568,13445,0,1747496214,12902.560049179992,115.53728457000398,53311.18537848 2025-05-17,15:36:56.000,137,11030608,13605,0,1747496215,12902.391641429997,115.29056502000458,53311.19236560001 2025-05-17,15:36:57.000,137,11030611,13685,0,1747496216,12902.378168809992,115.00155069000175,53311.12948152 2025-05-17,15:36:58.000,137,11030557,13285,0,1747496217,12902.411850359997,114.64909419000469,53311.10852016 2025-05-17,15:36:59.000,137,11030560,13405,0,1747496218,12902.620675969993,114.27549030000228,53311.05961032 2025-05-17,15:37:00.000,137,11030583,13485,0,1747496219,12902.944018849994,114.09926205000374,53311.0176876 2025-05-17,15:37:01.000,137,11030516,13405,0,1747496220,12903.19326231999,114.11336031000246,53311.03166184 2025-05-17,15:37:02.000,137,11030540,13525,0,1747496221,12903.39535161999,114.26844117000292,53310.982752 2025-05-17,15:37:03.000,137,11030563,13325,0,1747496222,12903.429033169996,114.4517185500008,53311.003713360005 2025-05-17,15:37:04.000,137,11030583,13445,0,1747496223,12903.22020756,114.6984381000002,53310.99672624001 2025-05-17,15:37:05.000,137,11030536,13485,0,1747496224,12902.816028959998,114.95220677999896,53311.01070048 2025-05-17,15:37:06.000,137,11030578,13325,0,1747496225,12902.364696190001,115.17072981000092,53310.99672624001 2025-05-17,15:37:07.000,137,11030572,13405,0,1747496226,12901.926836039995,115.33990893000009,53310.954803520006 2025-05-17,15:37:08.000,137,11030590,13165,0,1747496227,12901.414876479997,115.191877199999,53310.84999672 2025-05-17,15:37:09.000,137,11030535,13245,0,1747496228,12900.94333478,114.8112241800045,53310.836022480005 2025-05-17,15:37:10.000,137,11030544,13405,0,1747496229,12900.70082762,114.36007986000186,53310.75217704 2025-05-17,15:37:11.000,137,11030589,13285,0,1747496230,12900.646937139994,113.90188640999986,53310.7032672 2025-05-17,15:37:12.000,137,11030571,13445,0,1747496231,12900.849026439995,113.46484035000321,53310.64038312001 2025-05-17,15:37:13.000,137,11030566,13685,0,1747496232,12901.340777069992,113.12648211000487,53310.66134448001 2025-05-17,15:37:14.000,137,11030572,13325,0,1747496233,12902.03461699999,112.92910647000099,53310.62640888 2025-05-17,15:37:15.000,137,11030582,13405,0,1747496234,12902.762138479993,112.91500821000227,53310.7032672 2025-05-17,15:37:16.000,137,11030584,13405,0,1747496235,12903.37514268999,112.91500821000227,53310.787112640006 2025-05-17,15:37:17.000,137,11030587,13525,0,1747496236,12903.651331399997,112.76697648000118,53310.87794520001 2025-05-17,15:37:18.000,137,11030560,13885,0,1747496237,12903.718694499992,112.52730606000114,53310.954803520006 2025-05-17,15:37:19.000,137,11030609,13285,0,1747496238,12903.644595090002,112.29468477000046,53311.09454592001 2025-05-17,15:37:20.000,137,11030599,13125,0,1747496239,12903.563759370001,111.99862130999827,53311.14345576001 2025-05-17,15:37:21.000,137,11030554,13405,0,1747496240,12903.449242099996,111.80124567000166,53311.2971724 2025-05-17,15:37:22.000,137,11030589,13365,0,1747496241,12903.327988519995,111.82239305999974,53311.28319816001 2025-05-17,15:37:23.000,137,11030562,13605,0,1747496242,12903.166317079995,112.01271957000426,53311.39499208 2025-05-17,15:37:24.000,137,11030547,13765,0,1747496243,12903.05853612,112.35812694000197,53311.436914800004 2025-05-17,15:37:25.000,137,11030566,13245,0,1747496244,12902.937282539999,112.65419040000415,53311.54870872001 2025-05-17,15:37:26.000,137,11030549,13645,0,1747496245,12902.822765269993,112.93615560000035,53311.58364432 2025-05-17,15:37:27.000,137,11030588,13605,0,1747496246,12902.802556339993,113.01369603000057,53311.52774736001 2025-05-17,15:37:28.000,137,11030539,13525,0,1747496247,12902.822765269993,112.95025385999907,53311.555695840005 2025-05-17,15:37:29.000,137,11030608,13485,0,1747496248,12902.944018849994,112.79517299999861,53311.56268296 2025-05-17,15:37:30.000,137,11030583,13605,0,1747496249,12903.186526009995,112.50615867000306,53311.5417216 2025-05-17,15:37:31.000,137,11030579,13325,0,1747496250,12903.476187339991,112.12550565000129,53311.57665720001 2025-05-17,15:37:32.000,137,11030564,13685,0,1747496251,12903.792793909997,111.61796829000377,53311.58364432 2025-05-17,15:37:33.000,137,11030550,13325,0,1747496252,12903.994883209998,111.20206961999793,53311.57665720001 2025-05-17,15:37:34.000,137,11030586,13605,0,1747496253,12904.129609409989,111.07518528000219,53311.64652840001 2025-05-17,15:37:35.000,137,11030597,13765,0,1747496254,12904.31148977999,110.88485876999766,53311.64652840001 2025-05-17,15:37:36.000,137,11030570,13525,0,1747496255,12904.486633839995,110.78617094999936,53311.76530944001 2025-05-17,15:37:37.000,137,11030567,13445,0,1747496256,12904.628096349996,110.84256399000151,53311.80723216 2025-05-17,15:37:38.000,137,11030599,13485,0,1747496257,12904.628096349996,111.11748005999834,53311.905051839996 2025-05-17,15:37:39.000,137,11030574,13445,0,1747496258,12904.668514209996,111.3360030900003,53311.939987440004 2025-05-17,15:37:40.000,137,11030560,13525,0,1747496259,12904.796504099992,111.46288743000332,53311.9958844 2025-05-17,15:37:41.000,137,11030557,13285,0,1747496260,12905.059220189993,111.39944526000181,53312.05178136001 2025-05-17,15:37:42.000,137,11030620,13445,0,1747496261,12905.396035689999,111.19502048999857,53312.058768480005 2025-05-17,15:37:43.000,137,11030591,13405,0,1747496262,12905.73285118999,110.94830093999917,53312.1356268 2025-05-17,15:37:44.000,137,11030556,13645,0,1747496263,12905.941676800001,110.76502356000128,53312.19152376 2025-05-17,15:37:45.000,137,11030594,13605,0,1747496264,12906.116820859992,110.37027228000079,53312.23344648 2025-05-17,15:37:46.000,137,11030645,13605,0,1747496265,12906.217865509992,109.98257012999966,53312.26838208001 2025-05-17,15:37:47.000,137,11030578,13325,0,1747496266,12906.285228610002,109.7288014500009,53312.28235632 2025-05-17,15:37:48.000,137,11030568,13485,0,1747496267,12906.258283369993,109.7640470999977,53312.33825328001 2025-05-17,15:37:49.000,137,11030612,13445,0,1747496268,12906.271755989997,109.81339101000049,53312.408124479996 2025-05-17,15:37:50.000,137,11030531,13565,0,1747496269,12906.433427429998,109.91912795999815,53312.443060080004 2025-05-17,15:37:51.000,137,11030561,13525,0,1747496270,12906.763506619995,110.14470011999947,53312.4500472 2025-05-17,15:37:52.000,137,11030592,13245,0,1747496271,12906.97233222999,110.56764792000467,53312.53389264001 2025-05-17,15:37:53.000,137,11030573,13725,0,1747496272,12907.288938799997,111.05403789000411,53312.56882824 2025-05-17,15:37:54.000,137,11030568,13565,0,1747496273,12907.767216809989,111.28665918000479,53312.65267368001 2025-05-17,15:37:55.000,137,11030528,13325,0,1747496274,12908.312857919991,111.37124874000438,53312.6945964 2025-05-17,15:37:56.000,137,11030573,13645,0,1747496275,12908.979752609994,111.35715047999838,53312.75748048 2025-05-17,15:37:57.000,137,11030563,13085,0,1747496276,12909.586020509996,111.18797135999921,53312.8343388 2025-05-17,15:37:58.000,137,11030570,13245,0,1747496277,12910.205761029989,111.13157832000434,53312.897222880005 2025-05-17,15:37:59.000,137,11030557,13565,0,1747496278,12910.778347380001,111.15977484000177,53313.03696528001 2025-05-17,15:38:00.000,137,11030570,13325,0,1747496279,12911.236416459993,111.35715047999838,53313.10683648001 2025-05-17,15:38:01.000,137,11030583,13685,0,1747496280,12911.532814099999,111.57567351000034,53313.2186304 2025-05-17,15:38:02.000,137,11030579,13285,0,1747496281,12911.559759339994,111.7307543700008,53313.351385680005 2025-05-17,15:38:03.000,137,11030581,13565,0,1747496282,12911.350933729998,111.84354044999782,53313.449205360004 2025-05-17,15:38:04.000,137,11030582,13325,0,1747496283,12911.108426569997,111.88583523000125,53313.49112808001 2025-05-17,15:38:05.000,137,11030585,13605,0,1747496284,12910.764874759996,111.78009828000359,53313.567986400005 2025-05-17,15:38:06.000,137,11030577,13685,0,1747496285,12910.279860439994,111.67436132999865,53313.616896240004 2025-05-17,15:38:07.000,137,11030559,13485,0,1747496286,12909.693801469992,111.63911568000185,53313.65881896001 2025-05-17,15:38:08.000,137,11030557,13285,0,1747496287,12909.094269879999,111.68845959000464,53313.60990912001 2025-05-17,15:38:09.000,137,11030562,13645,0,1747496288,12908.521683530002,112.05501435000042,53313.62388336 2025-05-17,15:38:10.000,137,11030558,13605,0,1747496289,12908.09055968999,112.62599387999944,53313.54702504 2025-05-17,15:38:11.000,137,11030601,13485,0,1747496290,12907.92888824999,113.20402253999782,53313.49112808001 2025-05-17,15:38:12.000,137,11030584,13525,0,1747496291,12908.104032309995,113.61287208000431,53313.45619248 2025-05-17,15:38:13.000,137,11030568,13365,0,1747496292,12908.494738289992,113.87368989000242,53313.47715384 2025-05-17,15:38:14.000,137,11030598,13405,0,1747496293,12908.979752609994,113.90893553999922,53313.45619248 2025-05-17,15:38:15.000,137,11030558,13205,0,1747496294,12909.552338959991,113.6833633799979,53313.49112808001 2025-05-17,15:38:16.000,137,11030540,13405,0,1747496295,12910.199024719994,113.25336645000061,53313.52606368 2025-05-17,15:38:17.000,137,11030569,13325,0,1747496296,12910.899600960001,112.72468169999775,53313.616896240004 2025-05-17,15:38:18.000,137,11030573,13445,0,1747496297,12911.48565992999,112.30173389999982,53313.58196064 2025-05-17,15:38:19.000,137,11030559,13645,0,1747496298,12912.078455210001,111.9422282700034,53313.62388336 2025-05-17,15:38:20.000,137,11030595,13565,0,1747496299,12912.610623699999,111.695508720004,53313.71471592 2025-05-17,15:38:21.000,137,11030560,13245,0,1747496300,12912.880076099995,111.66026306999993,53313.72170304 2025-05-17,15:38:22.000,137,11030575,13445,0,1747496301,12912.87333979,111.67436132999865,53313.75663864001 2025-05-17,15:38:23.000,137,11030576,13285,0,1747496302,12912.630832629999,111.74485262999951,53313.8125356 2025-05-17,15:38:24.000,137,11030598,13525,0,1747496303,12912.300753440002,111.7307543700008,53313.79856136001 2025-05-17,15:38:25.000,137,11030568,13405,0,1747496304,12912.004355799996,111.86468784000317,53313.82650984001 2025-05-17,15:38:26.000,137,11030571,13565,0,1747496305,12911.55302303,112.0761617399985,53313.76362576 2025-05-17,15:38:27.000,137,11030570,13685,0,1747496306,12911.182525980003,112.27353738000238,53313.77061288 2025-05-17,15:38:28.000,137,11030564,13325,0,1747496307,12910.791819999991,112.29468477000046,53313.7426644 2025-05-17,15:38:29.000,137,11030581,13405,0,1747496308,12910.40785032999,112.16075129999808,53313.65183184 2025-05-17,15:38:30.000,137,11030555,13565,0,1747496309,12909.862209220002,112.03386696000234,53313.54702504 2025-05-17,15:38:31.000,137,11030566,13405,0,1747496310,12909.181841909995,112.0409160900017,53313.43523112 2025-05-17,15:38:32.000,137,11030576,13485,0,1747496311,12908.541892460002,112.09026000000449,53313.29548872001 2025-05-17,15:38:33.000,137,11030570,13365,0,1747496312,12908.15792279,112.22419346999959,53313.05093952 2025-05-17,15:38:34.000,137,11030558,13405,0,1747496313,12907.99625135,112.41451998000412,53312.93215848 2025-05-17,15:38:35.000,137,11030564,13685,0,1747496314,12908.063614449995,112.68943605000095,53312.80639032 2025-05-17,15:38:36.000,137,11030571,13325,0,1747496315,12908.25223112999,113.03484341999865,53312.66664792 2025-05-17,15:38:37.000,137,11030577,13525,0,1747496316,12908.393693639991,113.5494299100028,53312.575815359996 2025-05-17,15:38:38.000,137,11030566,13325,0,1747496317,12908.541892460002,113.87368989000242,53312.464021440006 2025-05-17,15:38:39.000,137,11030543,13245,0,1747496318,12908.737245449993,114.02877075000288,53312.443060080004 2025-05-17,15:38:40.000,137,11030545,13645,0,1747496319,12909.060588329994,114.32483420999779,53312.38716312001 2025-05-17,15:38:41.000,137,11030567,13565,0,1747496320,12909.45803062,114.33893247000378,53312.36620176001 2025-05-17,15:38:42.000,137,11030540,13525,0,1747496321,12909.842000290002,114.04991814000095,53312.33825328001 2025-05-17,15:38:43.000,137,11030541,13525,0,1747496322,12910.084507449988,113.56352817000152,53312.36620176001 2025-05-17,15:38:44.000,137,11030576,13605,0,1747496323,12910.24617888999,112.98549951000314,53312.380176 2025-05-17,15:38:45.000,137,11030575,13365,0,1747496324,12910.178815789994,112.3863234599994,53312.380176 2025-05-17,15:38:46.000,137,11030606,13365,0,1747496325,12910.225969959989,111.97042479000083,53312.394150240005 2025-05-17,15:38:47.000,137,11030601,13565,0,1747496326,12910.279860439994,111.5474769900029,53312.40113736 2025-05-17,15:38:48.000,137,11030582,13685,0,1747496327,12910.49542236,111.00469398000132,53312.35921464 2025-05-17,15:38:49.000,137,11030583,13765,0,1747496328,12910.798556310001,110.2856827200012,53312.48498280001 2025-05-17,15:38:50.000,137,11030592,13605,0,1747496329,12910.933282509992,109.73585058000026,53312.512931280005 2025-05-17,15:38:51.000,137,11030581,13405,0,1747496330,12910.906337269997,109.17896930999996,53312.55485400001 2025-05-17,15:38:52.000,137,11030533,13445,0,1747496331,12910.825501549996,108.66438282000308,53312.561841120005 2025-05-17,15:38:53.000,137,11030554,13645,0,1747496332,12910.52910390999,108.31192631999875,53312.5897896 2025-05-17,15:38:54.000,137,11030561,13645,0,1747496333,12910.185552099989,107.99471546999848,53312.61773808 2025-05-17,15:38:55.000,137,11030576,13325,0,1747496334,12909.740955640002,107.57881679999991,53312.6596608 2025-05-17,15:38:56.000,137,11030557,13485,0,1747496335,12909.30983179999,107.24045856000157,53312.64568656 2025-05-17,15:38:57.000,137,11030551,13405,0,1747496336,12909.14816035999,107.0712794400024,53312.66664792 2025-05-17,15:38:58.000,137,11030628,13365,0,1747496337,12909.23573239,107.1065250899992,53312.68760928 2025-05-17,15:38:59.000,137,11030548,13525,0,1747496338,12909.484975859996,107.24750769000093,53312.62472520001 2025-05-17,15:39:00.000,137,11030590,13565,0,1747496339,12909.916099699993,107.43078506999882,53312.64568656 2025-05-17,15:39:01.000,137,11030604,13525,0,1747496340,12910.43479557,107.60701332000463,53312.631712320006 2025-05-17,15:39:02.000,137,11030602,13685,0,1747496341,12910.933282509992,107.95242069000233,53312.75049336001 2025-05-17,15:39:03.000,137,11030541,13565,0,1747496342,12911.431769449999,108.30487718999939,53312.78542896 2025-05-17,15:39:04.000,137,11030553,13405,0,1747496343,12911.862893289996,108.55864586999814,53312.86228728 2025-05-17,15:39:05.000,137,11030535,13685,0,1747496344,12912.240126650002,108.81946368000354,53312.98106832 2025-05-17,15:39:06.000,137,11030577,13365,0,1747496345,12912.408534399998,109.03093757999886,53313.05792664001 2025-05-17,15:39:07.000,137,11030550,13645,0,1747496346,12912.462424879988,109.1719201800006,53313.134784960006 2025-05-17,15:39:08.000,137,11030612,13365,0,1747496347,12912.428743329998,109.31290278000233,53313.26055312 2025-05-17,15:39:09.000,137,11030576,13285,0,1747496348,12912.300753440002,109.41863973,53313.41426976 2025-05-17,15:39:10.000,137,11030585,13565,0,1747496349,12912.112136759992,109.39044321000256,53313.52606368 2025-05-17,15:39:11.000,137,11030552,13605,0,1747496350,12911.95720163,109.41159060000064,53313.56099928001 2025-05-17,15:39:12.000,137,11030546,13245,0,1747496351,12911.640595059995,109.74289970999962,53313.65183184 2025-05-17,15:39:13.000,137,11030544,13445,0,1747496352,12911.270098009998,110.25748620000377,53313.75663864001 2025-05-17,15:39:14.000,137,11030575,13325,0,1747496353,12911.000645610002,110.67338487000234,53313.75663864001 2025-05-17,15:39:15.000,137,11030593,13565,0,1747496354,12910.933282509992,111.01174311000068,53313.805548480006 2025-05-17,15:39:16.000,137,11030535,13525,0,1747496355,12910.960227750002,111.44174003999797,53313.84048408 2025-05-17,15:39:17.000,137,11030542,13565,0,1747496356,12911.169053359998,111.89288436000061,53313.833496960004 2025-05-17,15:39:18.000,137,11030545,13485,0,1747496357,12911.65406768,112.23124259999895,53313.93131664 2025-05-17,15:39:19.000,137,11030596,13365,0,1747496358,12912.300753440002,112.4991095400037,53314.001187840004 2025-05-17,15:39:20.000,137,11030578,13525,0,1747496359,12913.00806598999,112.68238692000159,53314.0570848 2025-05-17,15:39:21.000,137,11030511,13645,0,1747496360,12913.648015439998,112.83746778000204,53314.1968272 2025-05-17,15:39:22.000,137,11030563,13405,0,1747496361,12914.14650237999,112.83746778000204,53314.32259536 2025-05-17,15:39:23.000,137,11030584,13685,0,1747496362,12914.409218469991,112.90090995000355,53314.4413764 2025-05-17,15:39:24.000,137,11030544,13565,0,1747496363,12914.490054189991,113.16172776000167,53314.60208016 2025-05-17,15:39:25.000,137,11030586,13405,0,1747496364,12914.382273229996,113.52123338999809,53314.73483544001 2025-05-17,15:39:26.000,137,11030603,13365,0,1747496365,12914.119557139995,114.00057422999816,53314.87457784 2025-05-17,15:39:27.000,137,11030573,13405,0,1747496366,12913.802950569989,114.52220985000167,53314.93746192 2025-05-17,15:39:28.000,137,11030561,13485,0,1747496367,12913.506552929997,114.96630503999768,53315.07021720001 2025-05-17,15:39:29.000,137,11030543,13405,0,1747496368,12913.203418979996,115.35400718999881,53315.1051528 2025-05-17,15:39:30.000,137,11030561,13365,0,1747496369,12912.880076099995,115.56548109000141,53315.14008840001 2025-05-17,15:39:31.000,137,11030550,13525,0,1747496370,12912.799240379994,115.69236543000443,53315.26585656001 2025-05-17,15:39:32.000,137,11030567,13525,0,1747496371,12912.94743919999,115.72056195000187,53315.32874064 2025-05-17,15:39:33.000,137,11030547,13565,0,1747496372,12913.142792189996,115.72761108000122,53315.4195732 2025-05-17,15:39:34.000,137,11030586,13765,0,1747496373,12913.479607690002,115.79810238000209,53315.5593156 2025-05-17,15:39:35.000,137,11030574,13445,0,1747496374,12913.96462200999,115.94613411000319,53315.678096640004 2025-05-17,15:39:36.000,137,11030609,13325,0,1747496375,12914.516999430001,116.34088539000368,53315.7339936 2025-05-17,15:39:37.000,137,11030549,13565,0,1747496376,12915.12326732999,116.72858754000481,53315.85277464 2025-05-17,15:39:38.000,137,11030590,13365,0,1747496377,12915.897942980002,117.1585844700021,53316.034439760006 2025-05-17,15:39:39.000,137,11030569,13765,0,1747496378,12916.62546445999,117.65202357000089,53316.1881564 2025-05-17,15:39:40.000,137,11030593,13525,0,1747496379,12917.379931179988,118.12431528000161,53316.37680864 2025-05-17,15:39:41.000,137,11030535,13525,0,1747496380,12917.918835979995,118.54726307999954,53316.55847376001 2025-05-17,15:39:42.000,137,11030601,13605,0,1747496381,12918.269124099992,118.87857218999852,53316.71917752 2025-05-17,15:39:43.000,137,11030608,13405,0,1747496382,12918.545312809998,118.93496523000067,53316.872894160006 2025-05-17,15:39:44.000,137,11030590,13325,0,1747496383,12918.626148529998,118.70234393999999,53317.08250776001 2025-05-17,15:39:45.000,137,11030572,13565,0,1747496384,12918.552049119993,118.1595609299984,53317.29212136 2025-05-17,15:39:46.000,137,11030614,13605,0,1747496385,12918.195024690001,117.46169706000364,53317.51570920001 2025-05-17,15:39:47.000,137,11030574,13525,0,1747496386,12917.56181154999,116.68629276000138,53317.63449024001 2025-05-17,15:39:48.000,137,11030532,13365,0,1747496387,12916.760190659996,116.41137669000454,53317.81615536 2025-05-17,15:39:49.000,137,11030601,13405,0,1747496388,12916.019196560002,116.53121190000093,53317.9349364 2025-05-17,15:39:50.000,137,11030604,13525,0,1747496389,12915.5746001,116.9471105699995,53318.01179472 2025-05-17,15:39:51.000,137,11030574,13405,0,1747496390,12915.34556555999,117.44054966999829,53317.976859120005 2025-05-17,15:39:52.000,137,11030591,13405,0,1747496391,12915.41292866,117.92693963999773,53318.03974320001 2025-05-17,15:39:53.000,137,11030617,13405,0,1747496392,12915.790162019992,118.2723470100027,53318.03275608 2025-05-17,15:39:54.000,137,11030597,13605,0,1747496393,12916.38295729999,118.53316482000082,53318.15153712 2025-05-17,15:39:55.000,137,11030612,13245,0,1747496394,12917.198050810002,118.70234393999999,53318.15852424001 2025-05-17,15:39:56.000,137,11030611,13605,0,1747496395,12918.093980040001,118.7305404600047,53318.28429240001 2025-05-17,15:39:57.000,137,11030613,13685,0,1747496396,12919.037063439995,118.60365612000169,53318.3890992 2025-05-17,15:39:58.000,137,11030560,13725,0,1747496397,12919.885838499998,118.32874005000485,53318.479931760005 2025-05-17,15:39:59.000,137,11030592,13605,0,1747496398,12920.572942120001,118.03972572000202,53318.65460976 2025-05-17,15:40:00.000,137,11030544,13245,0,1747496399,12921.125319539999,117.67317095999897,53318.74544232 2025-05-17,15:40:01.000,137,11030583,13565,0,1747496400,12921.677696959996,117.31366533000255,53318.885184720006 2025-05-17,15:40:02.000,137,11030616,13525,0,1747496401,12922.263755929998,117.20087924999825,53318.98999152 2025-05-17,15:40:03.000,137,11030601,13485,0,1747496402,12922.775715489995,117.25022316000104,53319.17165664001 2025-05-17,15:40:04.000,137,11030588,13565,0,1747496403,12923.132739920002,117.52513922999788,53319.25550208 2025-05-17,15:40:05.000,137,11030617,13485,0,1747496404,12923.395456009988,117.9621852900018,53319.486077040005 2025-05-17,15:40:06.000,137,11030604,13445,0,1747496405,12923.577336379989,118.4556243900006,53319.555948240006 2025-05-17,15:40:07.000,137,11030572,13365,0,1747496406,12923.69858995999,118.92791610000131,53319.70966488 2025-05-17,15:40:08.000,137,11030557,13365,0,1747496407,12923.664908409999,119.41430607000075,53319.84940728 2025-05-17,15:40:09.000,137,11030641,13365,0,1747496408,12923.631226859994,119.89364691000083,53320.02408528 2025-05-17,15:40:10.000,137,11030573,13525,0,1747496409,12923.624490549999,120.521019480002,53320.10094360001 2025-05-17,15:40:11.000,137,11030572,13565,0,1747496410,12923.75921674999,121.20478508999804,53320.26164736 2025-05-17,15:40:12.000,137,11030601,13685,0,1747496411,12924.230758450001,121.59953636999853,53320.373441280004 2025-05-17,15:40:13.000,137,11030642,13765,0,1747496412,12924.94480731,121.82510852999985,53320.53414504001 2025-05-17,15:40:14.000,137,11030557,13205,0,1747496413,12925.759900819998,121.74756809999963,53320.73677152 2025-05-17,15:40:15.000,137,11030587,13325,0,1747496414,12926.662566359992,121.56429072000174,53320.946385120005 2025-05-17,15:40:16.000,137,11030606,13725,0,1747496415,12927.69995809999,121.40216073000192,53321.10010176 2025-05-17,15:40:17.000,137,11030580,13325,0,1747496416,12928.710404599995,121.2893746500049,53321.29574112 2025-05-17,15:40:18.000,137,11030582,13605,0,1747496417,12929.747796339994,121.2893746500049,53321.449457760005 2025-05-17,15:40:19.000,137,11030588,13525,0,1747496418,12930.738033909998,121.50084855000023,53321.65208424 2025-05-17,15:40:20.000,137,11030612,13605,0,1747496419,12931.667644690002,121.6700276699994,53321.77785240001 2025-05-17,15:40:21.000,137,11030593,13445,0,1747496420,12932.428847719995,122.11412286000268,53322.050350080004 2025-05-17,15:40:22.000,137,11030599,13565,0,1747496421,12933.082269789993,122.76264282000193,53322.218040960004 2025-05-17,15:40:23.000,137,11030623,13685,0,1747496422,12933.58075673,123.55214538000291,53322.39970608001 2025-05-17,15:40:24.000,137,11030553,13565,0,1747496423,12933.991671639997,124.50377793000371,53322.63028104 2025-05-17,15:40:25.000,137,11030562,13365,0,1747496424,12934.449740719989,125.4554104800045,53322.839894640005 2025-05-17,15:40:26.000,137,11030605,13525,0,1747496425,12934.928018729996,126.16032347999862,53323.16828928001 2025-05-17,15:40:27.000,137,11030537,13685,0,1747496426,12935.285043160002,126.54802562999976,53323.36392864001 2025-05-17,15:40:28.000,137,11030559,13325,0,1747496427,12935.601649729993,126.52687824000168,53323.559568000004 2025-05-17,15:40:29.000,137,11030587,13445,0,1747496428,12936.01256463999,126.1462252199999,53323.846039920005 2025-05-17,15:40:30.000,137,11030570,13445,0,1747496429,12936.282017040001,125.47655787000258,53324.00674368001 2025-05-17,15:40:31.000,137,11030581,13605,0,1747496430,12936.463897410002,124.82803791000333,53324.181421680005 2025-05-17,15:40:32.000,137,11030617,13325,0,1747496431,12936.551469439997,124.23591098999896,53324.27225424001 2025-05-17,15:40:33.000,137,11030578,13565,0,1747496432,12936.403270620001,123.85525797000446,53324.446932240004 2025-05-17,15:40:34.000,137,11030562,13565,0,1747496433,12936.255071799991,123.65083320000122,53324.49584208 2025-05-17,15:40:35.000,137,11030659,13445,0,1747496434,12936.05298249999,123.62968581000314,53324.55173904 2025-05-17,15:40:36.000,137,11030581,13565,0,1747496435,12935.844156889994,123.81296319000103,53324.60763600001 2025-05-17,15:40:37.000,137,11030586,13525,0,1747496436,12935.615122349998,124.13722317000065,53324.69148144 2025-05-17,15:40:38.000,137,11030609,13725,0,1747496437,12935.460187219993,124.3416479400039,53324.78930112 2025-05-17,15:40:39.000,137,11030612,13405,0,1747496438,12935.413033049997,124.51082706000307,53324.8871208 2025-05-17,15:40:40.000,137,11030575,13325,0,1747496439,12935.527550319988,124.59541662000265,53324.92904352 2025-05-17,15:40:41.000,137,11030609,13445,0,1747496440,12935.844156889994,124.49672880000435,53325.0268632 2025-05-17,15:40:42.000,137,11030592,13405,0,1747496441,12936.396534309992,124.3416479400039,53325.0967344 2025-05-17,15:40:43.000,137,11030583,13565,0,1747496442,12937.17794627,124.16541968999809,53325.2015412 2025-05-17,15:40:44.000,137,11030582,13405,0,1747496443,12938.080611809994,124.01033883000491,53325.3412836 2025-05-17,15:40:45.000,137,11030610,13525,0,1747496444,12939.245993439989,123.89755275000061,53325.474038880006 2025-05-17,15:40:46.000,137,11030620,13445,0,1747496445,12940.283385180002,123.79181580000295,53325.64871688 2025-05-17,15:40:47.000,137,11030557,13605,0,1747496446,12941.11868762,123.6367349400025,53325.81640776 2025-05-17,15:40:48.000,137,11030560,13485,0,1747496447,12941.819263859994,123.50985059999948,53326.04698272001 2025-05-17,15:40:49.000,137,11030654,13525,0,1747496448,12942.284069249996,123.54509625000355,53326.312493280006 2025-05-17,15:40:50.000,137,11030600,13405,0,1747496449,12942.580466890002,123.68607884999801,53326.4941584 2025-05-17,15:40:51.000,137,11030586,13365,0,1747496450,12942.769083569998,123.77066841000487,53326.68281064 2025-05-17,15:40:52.000,137,11030619,13245,0,1747496451,12942.849919289998,123.85525797000446,53326.89242424 2025-05-17,15:40:53.000,137,11030603,13485,0,1747496452,12942.836446669993,123.86230710000382,53327.129986320004 2025-05-17,15:40:54.000,137,11030615,13445,0,1747496453,12942.762347260003,123.77066841000487,53327.27671584 2025-05-17,15:40:55.000,137,11030602,13405,0,1747496454,12942.755610949993,123.60148928999843,53327.49331656 2025-05-17,15:40:56.000,137,11030586,13765,0,1747496455,12942.748874639998,123.50280147000012,53327.654020320006 2025-05-17,15:40:57.000,137,11030624,13445,0,1747496456,12942.836446669993,123.50985059999948,53327.84965968 2025-05-17,15:40:58.000,137,11030613,13485,0,1747496457,12943.14631692999,123.64378407000186,53328.01036344001 2025-05-17,15:40:59.000,137,11030549,13405,0,1747496458,12943.665012799996,123.86230710000382,53328.22696416001 2025-05-17,15:41:00.000,137,11030574,13245,0,1747496459,12944.30496224999,124.21476360000088,53328.40862928 2025-05-17,15:41:01.000,137,11030592,13405,0,1747496460,12945.039220040002,124.56017096999858,53328.62523 2025-05-17,15:41:02.000,137,11030601,13365,0,1747496461,12945.85431355,124.79984138999862,53328.82086936001 2025-05-17,15:41:03.000,137,11030577,13325,0,1747496462,12946.453845139993,125.0324626799993,53329.08637992001 2025-05-17,15:41:04.000,137,11030579,13485,0,1747496463,12947.060113039995,125.18754353999975,53329.35189048001 2025-05-17,15:41:05.000,137,11030594,13325,0,1747496464,12947.686589869998,125.18049441000039,53329.58246544 2025-05-17,15:41:06.000,137,11030580,13565,0,1747496465,12948.380429799996,125.11705223999888,53329.88989872 2025-05-17,15:41:07.000,137,11030657,13525,0,1747496466,12948.912598289993,124.94082399000035,53330.13444792 2025-05-17,15:41:08.000,137,11030628,13245,0,1747496467,12949.43129416,124.70115357000032,53330.45585544001 2025-05-17,15:41:09.000,137,11030587,13285,0,1747496468,12949.943253719997,124.64476052999817,53330.70040464 2025-05-17,15:41:10.000,137,11030567,13405,0,1747496469,12950.52931269,124.64476052999817,53330.93097960001 2025-05-17,15:41:11.000,137,11030605,13245,0,1747496470,12951.229888929993,124.61656401000073,53331.21745152001 2025-05-17,15:41:12.000,137,11030563,13565,0,1747496471,12951.99109196,124.55312183999922,53331.559820400005 2025-05-17,15:41:13.000,137,11030617,13725,0,1747496472,12952.75903129999,124.37689359000069,53331.83231808 2025-05-17,15:41:14.000,137,11030563,13285,0,1747496473,12953.351826580001,124.05968274000043,53332.1886612 2025-05-17,15:41:15.000,137,11030603,13605,0,1747496474,12953.702114699998,123.58034190000035,53332.46814600001 2025-05-17,15:41:16.000,137,11030549,13205,0,1747496475,12953.924412929999,123.11509931999899,53332.78955352 2025-05-17,15:41:17.000,137,11030591,13405,0,1747496476,12953.951358169994,122.71329890999914,53333.07602544 2025-05-17,15:41:18.000,137,11030612,13605,0,1747496477,12953.823368279998,122.48772674999782,53333.334548880004 2025-05-17,15:41:19.000,137,11030630,13325,0,1747496478,12953.594333740002,122.44543197000166,53333.51621400001 2025-05-17,15:41:20.000,137,11030628,13605,0,1747496479,12953.311408720001,122.53707066000061,53333.739801840005 2025-05-17,15:41:21.000,137,11030600,13685,0,1747496480,12952.86681226,122.80493759999808,53333.92845408001 2025-05-17,15:41:22.000,137,11030594,13605,0,1747496481,12952.550205689993,123.09395193000091,53333.98435104 2025-05-17,15:41:23.000,137,11030561,13445,0,1747496482,12952.368325319992,123.30542583000351,53334.15902904 2025-05-17,15:41:24.000,137,11030575,13365,0,1747496483,12952.375061630002,123.31247496000287,53334.34768128 2025-05-17,15:41:25.000,137,11030619,13245,0,1747496484,12952.597359859989,123.10100106000027,53334.51537216 2025-05-17,15:41:26.000,137,11030616,13445,0,1747496485,12952.94764798,122.63575847999891,53334.7040244 2025-05-17,15:41:27.000,137,11030581,13565,0,1747496486,12953.493289090002,121.87445244000264,53334.913638000005 2025-05-17,15:41:28.000,137,11030559,13605,0,1747496487,12954.20060163999,121.1131463999991,53335.10927736 2025-05-17,15:41:29.000,137,11030597,13565,0,1747496488,12954.854023710002,120.48577382999792,53335.3328652 2025-05-17,15:41:30.000,137,11030574,13445,0,1747496489,12955.46702792,120.14741558999958,53335.535491680006 2025-05-17,15:41:31.000,137,11030580,13565,0,1747496490,12955.958778549997,120.21790689000045,53335.66824696 2025-05-17,15:41:32.000,137,11030578,13365,0,1747496491,12956.275385119989,120.64790381999774,53335.968693120005 2025-05-17,15:41:33.000,137,11030555,13325,0,1747496492,12956.288857739994,121.25412900000083,53336.12939688001 2025-05-17,15:41:34.000,137,11030554,13565,0,1747496493,12956.026141649992,121.93789461000415,53336.28311352 2025-05-17,15:41:35.000,137,11030587,13405,0,1747496494,12955.50070946999,122.57936544000404,53336.50670136 2025-05-17,15:41:36.000,137,11030574,13205,0,1747496495,12954.961804669998,123.10100106000027,53336.65343088 2025-05-17,15:41:37.000,137,11030564,13285,0,1747496496,12954.496999279996,123.43935929999861,53336.78618616 2025-05-17,15:41:38.000,137,11030555,13445,0,1747496497,12954.20060163999,123.49575234000076,53336.89798008001 2025-05-17,15:41:39.000,137,11030566,13325,0,1747496498,12954.07934805999,123.23493453000265,53337.10060656 2025-05-17,15:41:40.000,137,11030554,13405,0,1747496499,12954.36900939,122.73444630000449,53337.191439120004 2025-05-17,15:41:41.000,137,11030550,13605,0,1747496500,12954.793396920002,122.14936850999948,53337.3241944 2025-05-17,15:41:42.000,137,11030519,13325,0,1747496501,12955.19757551999,121.50084855000023,53337.408039840004 2025-05-17,15:41:43.000,137,11030512,13605,0,1747496502,12955.554599949995,120.97216380000464,53337.58970496001 2025-05-17,15:41:44.000,137,11030546,13405,0,1747496503,12955.938569619997,120.54216687000007,53337.68053752 2025-05-17,15:41:45.000,137,11030583,13525,0,1747496504,12956.187813089993,120.20380863000173,53337.82027992 2025-05-17,15:41:46.000,137,11030524,13405,0,1747496505,12956.39663869999,120.11216994000279,53337.9879708 2025-05-17,15:41:47.000,137,11030551,13285,0,1747496506,12956.51789227999,120.14036646000022,53338.078803360004 2025-05-17,15:41:48.000,137,11030603,13445,0,1747496507,12956.47747441999,120.21085776000109,53338.197584400004 2025-05-17,15:41:49.000,137,11030563,13765,0,1747496508,12956.214758329988,120.26020167000388,53338.30937832001 2025-05-17,15:41:50.000,137,11030576,13645,0,1747496509,12955.877942829997,120.18266124000365,53338.40021088 2025-05-17,15:41:51.000,137,11030547,13485,0,1747496510,12955.433346369995,120.04167864000192,53338.54694040001 2025-05-17,15:41:52.000,137,11030557,13485,0,1747496511,12955.029167769993,119.76676256999781,53338.70764416 2025-05-17,15:41:53.000,137,11030553,13325,0,1747496512,12954.577834999996,119.32971651000116,53338.770528240006 2025-05-17,15:41:54.000,137,11030555,13445,0,1747496513,12954.06587544,118.94201436000003,53338.87533504 2025-05-17,15:41:55.000,137,11030586,13405,0,1747496514,12953.607806359993,118.50496830000338,53338.90328352 2025-05-17,15:41:56.000,137,11030582,13645,0,1747496515,12953.176682519996,117.98333267999988,53338.94520624 2025-05-17,15:41:57.000,137,11030582,13605,0,1747496516,12952.624305099998,117.5039918399998,53338.91027064001 2025-05-17,15:41:58.000,137,11030565,13645,0,1747496517,12952.125818159991,116.9118649200027,53338.889309280006 2025-05-17,15:41:59.000,137,11030557,13245,0,1747496518,12951.613858599994,116.43957321000198,53338.84738656 2025-05-17,15:42:00.000,137,11030525,13645,0,1747496519,12951.027799629992,116.09416584000428,53338.86136080001 2025-05-17,15:42:01.000,137,11030603,13325,0,1747496520,12950.394586489994,116.07301844999893,53338.819438080005 2025-05-17,15:42:02.000,137,11030569,13365,0,1747496521,12950.010616819993,116.40432755999791,53338.76354112001 2025-05-17,15:42:03.000,137,11030547,13445,0,1747496522,12949.788318589992,117.02465099999972,53338.71463128001 2025-05-17,15:42:04.000,137,11030536,13245,0,1747496523,12949.660328699996,117.75776051999856,53338.700657040004 2025-05-17,15:42:05.000,137,11030551,13245,0,1747496524,12949.660328699996,118.42742787000316,53338.71463128001 2025-05-17,15:42:06.000,137,11030584,13525,0,1747496525,12949.660328699996,119.03365304999897,53338.71463128001 2025-05-17,15:42:07.000,137,11030543,13325,0,1747496526,12949.653592390001,119.40725694000139,53338.721618400006 2025-05-17,15:42:08.000,137,11030541,13405,0,1747496527,12949.653592390001,119.59758344999864,53338.74257976001 2025-05-17,15:42:09.000,137,11030535,13645,0,1747496528,12949.687273939991,119.62577997000335,53338.819438080005 2025-05-17,15:42:10.000,137,11030554,13325,0,1747496529,12949.687273939991,119.56233780000184,53338.76354112001 2025-05-17,15:42:11.000,137,11030545,13485,0,1747496530,12949.687273939991,119.47774824000226,53338.78450248 2025-05-17,15:42:12.000,137,11030536,13485,0,1747496531,12949.828736449992,119.52709214999777,53338.74257976001 2025-05-17,15:42:13.000,137,11030533,13525,0,1747496532,12950.091452539993,119.54119041000376,53338.770528240006 2025-05-17,15:42:14.000,137,11030540,13245,0,1747496533,12950.38111386999,119.55528867000248,53338.79847672 2025-05-17,15:42:15.000,137,11030520,13365,0,1747496534,12950.72466567999,119.49889563000033,53338.78450248 2025-05-17,15:42:16.000,137,11030550,13605,0,1747496535,12951.000854389997,119.42840432999947,53338.78450248 2025-05-17,15:42:17.000,137,11030525,13365,0,1747496536,12951.081690109997,119.49184650000097,53338.84738656 2025-05-17,15:42:18.000,137,11030534,13445,0,1747496537,12951.021063319997,119.5693869300012,53338.87533504 2025-05-17,15:42:19.000,137,11030575,13565,0,1747496538,12950.994118080001,119.58348518999992,53338.92424488 2025-05-17,15:42:20.000,137,11030589,13485,0,1747496539,12950.893073430001,119.39315868000267,53338.94520624 2025-05-17,15:42:21.000,137,11030540,13485,0,1747496540,12950.6707752,118.84332654000173,53338.94520624 2025-05-17,15:42:22.000,137,11030504,13565,0,1747496541,12950.367641249999,118.35693657000229,53338.917257760004 2025-05-17,15:42:23.000,137,11030535,13445,0,1747496542,12950.017353130002,117.89874312000029,53338.819438080005 2025-05-17,15:42:24.000,137,11030529,13325,0,1747496543,12949.640119769996,117.55333575000259,53338.79148960001 2025-05-17,15:42:25.000,137,11030528,13445,0,1747496544,12949.134896519994,117.21497751000425,53338.71463128001 2025-05-17,15:42:26.000,137,11030544,13485,0,1747496545,12948.629673269992,116.99645448000228,53338.56790176 2025-05-17,15:42:27.000,137,11030565,13285,0,1747496546,12948.387166109991,116.86252100999991,53338.435146480006 2025-05-17,15:42:28.000,137,11030536,13165,0,1747496547,12948.346748249991,116.98940535000293,53338.414185120004 2025-05-17,15:42:29.000,137,11030551,13525,0,1747496548,12948.461265519996,117.4053040200015,53338.22553288 2025-05-17,15:42:30.000,137,11030572,13285,0,1747496549,12948.845235189998,117.91284137999901,53338.19059728001 2025-05-17,15:42:31.000,137,11030592,13405,0,1747496550,12949.20899593,118.46972264999931,53338.07181624001 2025-05-17,15:42:32.000,137,11030562,13365,0,1747496551,12949.48518463999,118.98430914000346,53338.050854880006 2025-05-17,15:42:33.000,137,11030570,13245,0,1747496552,12949.687273939991,119.32971651000116,53338.029893520004 2025-05-17,15:42:34.000,137,11030565,13525,0,1747496553,12949.808527519992,119.48479737000162,53338.00194504001 2025-05-17,15:42:35.000,137,11030539,13405,0,1747496554,12949.862417999997,119.67512387999886,53337.980983680005 2025-05-17,15:42:36.000,137,11030539,13365,0,1747496555,12949.747900729992,119.78790996000316,53337.980983680005 2025-05-17,15:42:37.000,137,11030574,13485,0,1747496556,12949.566020359991,119.9147942999989,53337.95303520001 2025-05-17,15:42:38.000,137,11030558,13605,0,1747496557,12949.296567959995,120.18971037000301,53337.911112480004 2025-05-17,15:42:39.000,137,11030577,13405,0,1747496558,12949.14163282999,120.50692122000328,53337.89713824 2025-05-17,15:42:40.000,137,11030564,13245,0,1747496559,12949.094478659994,120.81003381000482,53337.883164000006 2025-05-17,15:42:41.000,137,11030604,13485,0,1747496560,12949.060797109989,121.20478508999804,53337.82726704 2025-05-17,15:42:42.000,137,11030588,13645,0,1747496561,12949.107951279999,121.51494680999895,53337.78534432001 2025-05-17,15:42:43.000,137,11030590,13365,0,1747496562,12949.128160209999,121.81101027000113,53337.73643448001 2025-05-17,15:42:44.000,137,11030570,13205,0,1747496563,12949.20899593,122.1282211200014,53337.70848600001 2025-05-17,15:42:45.000,137,11030551,13565,0,1747496564,12949.24267747999,122.24805632999778,53337.63162768 2025-05-17,15:42:46.000,137,11030554,13245,0,1747496565,12949.26288640999,122.0929754700046,53337.56874360001 2025-05-17,15:42:47.000,137,11030558,13485,0,1747496566,12949.276359029995,121.71232245000283,53337.44996256001 2025-05-17,15:42:48.000,137,11030587,13245,0,1747496567,12949.195523309994,121.19773595999868,53337.33118152001 2025-05-17,15:42:49.000,137,11030572,13525,0,1747496568,12949.148369139999,120.75364077000268,53337.24733608 2025-05-17,15:42:50.000,137,11030608,13405,0,1747496569,12949.060797109989,120.47872469999857,53337.2193876 2025-05-17,15:42:51.000,137,11030580,13325,0,1747496570,12949.000170319989,120.46462643999985,53337.12156792 2025-05-17,15:42:52.000,137,11030596,13725,0,1747496571,12949.047324489999,120.59855991000222,53337.03772248001 2025-05-17,15:42:53.000,137,11030583,13605,0,1747496572,12949.128160209999,120.965114669998,53336.96086416 2025-05-17,15:42:54.000,137,11030598,13405,0,1747496573,12949.188787,121.50084855000023,53336.925928560006 2025-05-17,15:42:55.000,137,11030591,13525,0,1747496574,12949.28983165,122.14231938000012,53336.86304448 2025-05-17,15:42:56.000,137,11030605,13325,0,1747496575,12949.42455784999,122.76264282000193,53336.758237680006 2025-05-17,15:42:57.000,137,11030578,13325,0,1747496576,12949.720955489996,123.34067148000031,53336.7652248 2025-05-17,15:42:58.000,137,11030564,13365,0,1747496577,12950.239651359989,123.95394579000276,53336.70234072001 2025-05-17,15:42:59.000,137,11030536,13405,0,1747496578,12950.852655570001,124.52492532000178,53336.64644376 2025-05-17,15:43:00.000,137,11030556,13525,0,1747496579,12951.452187159994,124.92672573000164,53336.57657256 2025-05-17,15:43:01.000,137,11030588,13525,0,1747496580,12952.01130089,125.11000310999952,53336.66041800001 2025-05-17,15:43:02.000,137,11030568,13485,0,1747496581,12952.449161039993,125.08885572000145,53336.61849528 2025-05-17,15:43:03.000,137,11030564,13365,0,1747496582,12952.812921779994,124.94082399000035,53336.639456640005 2025-05-17,15:43:04.000,137,11030623,13285,0,1747496583,12953.12952835,124.60951488000137,53336.709327840006 2025-05-17,15:43:05.000,137,11030618,13245,0,1747496584,12953.398980749997,124.18656708000344,53336.688366480004 2025-05-17,15:43:06.000,137,11030564,13485,0,1747496585,12953.614542670002,123.81296319000103,53336.75125056001 2025-05-17,15:43:07.000,137,11030588,13525,0,1747496586,12953.668433149993,123.51689972999884,53336.7652248 2025-05-17,15:43:08.000,137,11030561,13725,0,1747496587,12953.688642079993,123.41821191000054,53336.82112176 2025-05-17,15:43:09.000,137,11030629,13485,0,1747496588,12953.614542670002,123.53099799000483,53336.77221192 2025-05-17,15:43:10.000,137,11030607,13325,0,1747496589,12953.486552779992,123.79181580000295,53336.77221192 2025-05-17,15:43:11.000,137,11030558,13525,0,1747496590,12953.318145029996,124.17246882000472,53336.79317328 2025-05-17,15:43:12.000,137,11030586,13405,0,1747496591,12953.14300096999,124.60951488000137,53336.81413464 2025-05-17,15:43:13.000,137,11030637,13325,0,1747496592,12953.00827477,124.9972170300025,53336.75125056001 2025-05-17,15:43:14.000,137,11030606,13405,0,1747496593,12952.88702119,125.32147701000213,53336.709327840006 2025-05-17,15:43:15.000,137,11030562,13645,0,1747496594,12952.90723012,125.57524569000088,53336.709327840006 2025-05-17,15:43:16.000,137,11030593,13525,0,1747496595,12953.196891449996,125.63163873000303,53336.66041800001 2025-05-17,15:43:17.000,137,11030566,13485,0,1747496596,12953.607806359993,125.4554104800045,53336.639456640005 2025-05-17,15:43:18.000,137,11030553,13245,0,1747496597,12954.072611749994,125.18049441000039,53336.6254824 2025-05-17,15:43:19.000,137,11030645,13485,0,1747496598,12954.40269093999,124.86328356000013,53336.6254824 2025-05-17,15:43:20.000,137,11030591,13365,0,1747496599,12954.624989169992,124.58131836000393,53336.57657256 2025-05-17,15:43:21.000,137,11030576,13445,0,1747496600,12954.746242749992,124.37689359000069,53336.590546800006 2025-05-17,15:43:22.000,137,11030549,13525,0,1747496601,12954.806869539992,124.36984446000133,53336.590546800006 2025-05-17,15:43:23.000,137,11030570,13485,0,1747496602,12954.833814780002,124.36984446000133,53336.6254824 2025-05-17,15:43:24.000,137,11030575,13445,0,1747496603,12954.806869539992,124.45443402000092,53336.67439224 2025-05-17,15:43:25.000,137,11030555,13445,0,1747496604,12954.907914189993,124.60951488000137,53336.70234072001 2025-05-17,15:43:26.000,137,11030598,13485,0,1747496605,12955.136948729989,124.80689051999798,53336.737276320004 2025-05-17,15:43:27.000,137,11030571,13365,0,1747496606,12955.534391019995,124.8844309499982,53336.77919904001 2025-05-17,15:43:28.000,137,11030585,13525,0,1747496607,12955.931833310002,124.933774860001,53336.87003160001 2025-05-17,15:43:29.000,137,11030550,13645,0,1747496608,12956.403375009999,124.99016790000314,53336.91195432 2025-05-17,15:43:30.000,137,11030543,13085,0,1747496609,12956.8681804,124.9972170300025,53336.98182552 2025-05-17,15:43:31.000,137,11030595,13525,0,1747496610,12957.151105420002,125.13819963000424,53337.093619440006 2025-05-17,15:43:32.000,137,11030594,13605,0,1747496611,12957.380139959998,125.34967352999956,53337.20541336001 2025-05-17,15:43:33.000,137,11030561,13685,0,1747496612,12957.407085199993,125.58229482000024,53337.24733608 2025-05-17,15:43:34.000,137,11030593,13485,0,1747496613,12957.252150070002,125.88540741000179,53337.36611712 2025-05-17,15:43:35.000,137,11030552,13565,0,1747496614,12956.955752429996,126.11802870000247,53337.49887240001 2025-05-17,15:43:36.000,137,11030627,13405,0,1747496615,12956.64588217,126.30130608000036,53337.596692080006 2025-05-17,15:43:37.000,137,11030551,13565,0,1747496616,12956.336011909989,126.39999389999866,53337.77137008 2025-05-17,15:43:38.000,137,11030593,13405,0,1747496617,12956.093504750002,126.39999389999866,53337.84124128 2025-05-17,15:43:39.000,137,11030573,13365,0,1747496618,12956.154131539988,126.30835520999972,53337.89713824 2025-05-17,15:43:40.000,137,11030594,13445,0,1747496619,12956.282121429998,126.01934088000417,53338.01591928 2025-05-17,15:43:41.000,137,11030578,13565,0,1747496620,12956.53810120999,125.61049133999768,53338.09277760001 2025-05-17,15:43:42.000,137,11030585,13485,0,1747496621,12956.915334569996,125.1452487600036,53338.12072608001 2025-05-17,15:43:43.000,137,11030574,13205,0,1747496622,12957.191523280002,124.66590792000352,53338.21155864001 2025-05-17,15:43:44.000,137,11030514,13525,0,1747496623,12957.265622689993,124.34869707000325,53338.28142984 2025-05-17,15:43:45.000,137,11030612,13685,0,1747496624,12957.279095309998,124.05968274000043,53338.33732680001 2025-05-17,15:43:46.000,137,11030564,13525,0,1747496625,12957.191523280002,123.97509318000084,53338.46309496 2025-05-17,15:43:47.000,137,11030544,13285,0,1747496626,12957.070269700002,123.89755275000061,53338.54694040001 2025-05-17,15:43:48.000,137,11030582,13605,0,1747496627,12956.68630003,123.78476667000359,53338.64476008001 2025-05-17,15:43:49.000,137,11030568,13565,0,1747496628,12956.403375009999,123.65083320000122,53338.721618400006 2025-05-17,15:43:50.000,137,11030573,13405,0,1747496629,12956.093504750002,123.58739102999971,53338.749566880004 2025-05-17,15:43:51.000,137,11030559,13405,0,1747496630,12955.817316039997,123.58034190000035,53338.770528240006 2025-05-17,15:43:52.000,137,11030583,13485,0,1747496631,12955.824052349992,123.65788233000058,53338.83341232 2025-05-17,15:43:53.000,137,11030568,13365,0,1747496632,12956.012669030002,123.76361927999824,53338.84738656 2025-05-17,15:43:54.000,137,11030575,13685,0,1747496633,12956.383166079999,123.82001232000039,53338.92424488 2025-05-17,15:43:55.000,137,11030618,13605,0,1747496634,12956.874916709996,123.69312798000465,53339.02206456 2025-05-17,15:43:56.000,137,11030554,13325,0,1747496635,12957.487920919993,123.41821191000054,53339.05001304001 2025-05-17,15:43:57.000,137,11030629,13405,0,1747496636,12958.04029833999,123.09395193000091,53339.105910000006 2025-05-17,15:43:58.000,137,11030571,13485,0,1747496637,12958.505103729993,122.69215152000106,53339.16879408 2025-05-17,15:43:59.000,137,11030581,13525,0,1747496638,12958.929491259994,122.26215459000377,53339.371420560004 2025-05-17,15:44:00.000,137,11030555,13725,0,1747496639,12959.23936151999,122.04363156000181,53339.43430464001 2025-05-17,15:44:01.000,137,11030568,13285,0,1747496640,12959.367351410001,121.75461722999898,53339.5251372 2025-05-17,15:44:02.000,137,11030562,13525,0,1747496641,12959.407769270001,121.5219959399983,53339.60199552001 2025-05-17,15:44:03.000,137,11030606,13605,0,1747496642,12959.333669859996,121.42330812,53339.74872504001 2025-05-17,15:44:04.000,137,11030556,13205,0,1747496643,12959.21915258999,121.1765885700006,53339.88148032 2025-05-17,15:44:05.000,137,11030565,13325,0,1747496644,12959.07769007999,120.85232859000098,53339.91641592001 2025-05-17,15:44:06.000,137,11030563,13245,0,1747496645,12958.95643649999,120.49282296000456,53340.07013256 2025-05-17,15:44:07.000,137,11030557,13525,0,1747496646,12958.828446609994,120.09807168000407,53340.09808104 2025-05-17,15:44:08.000,137,11030570,13285,0,1747496647,12958.592675759988,119.62577997000335,53340.26577192 2025-05-17,15:44:09.000,137,11030603,13605,0,1747496648,12958.383850149992,119.18873390999943,53340.30769464 2025-05-17,15:44:10.000,137,11030572,13325,0,1747496649,12958.235651329996,118.83627741000237,53340.35660448 2025-05-17,15:44:11.000,137,11030609,13565,0,1747496650,12958.121134059991,118.6177543800004,53340.38455296 2025-05-17,15:44:12.000,137,11030587,13405,0,1747496651,12958.02682572,118.51201743000274,53340.46839840001 2025-05-17,15:44:13.000,137,11030564,13405,0,1747496652,12958.100925129991,118.44857526000123,53340.426475680004 2025-05-17,15:44:14.000,137,11030601,13525,0,1747496653,12958.188497160001,118.43447700000252,53340.503334 2025-05-17,15:44:15.000,137,11030558,13445,0,1747496654,12958.451213250002,118.38513308999973,53340.58717944001 2025-05-17,15:44:16.000,137,11030585,13405,0,1747496655,12958.814973989989,118.21595397000056,53340.69198624 2025-05-17,15:44:17.000,137,11030602,13285,0,1747496656,12959.05748114999,117.90579224999965,53340.69897336 2025-05-17,15:44:18.000,137,11030573,13565,0,1747496657,12959.12484425,117.54628662000323,53340.70596048001 2025-05-17,15:44:19.000,137,11030549,13405,0,1747496658,12958.949700189994,117.18678098999953,53340.8177544 2025-05-17,15:44:20.000,137,11030550,13365,0,1747496659,12958.545521589993,116.89071753000462,53340.8876256 2025-05-17,15:44:21.000,137,11030591,13245,0,1747496660,12957.91904475999,116.58760494000308,53340.90159984001 2025-05-17,15:44:22.000,137,11030543,13605,0,1747496661,12957.265622689993,116.46072060000006,53340.92256120001 2025-05-17,15:44:23.000,137,11030571,13325,0,1747496662,12956.67956371999,116.4184258200039,53340.9574968 2025-05-17,15:44:24.000,137,11030581,13405,0,1747496663,12956.275385119989,116.51711364000221,53340.96448392 2025-05-17,15:44:25.000,137,11030576,13605,0,1747496664,12955.911624380002,116.79202970999904,53340.8876256 2025-05-17,15:44:26.000,137,11030489,13605,0,1747496665,12955.817316039997,117.28546880999784,53340.85967712 2025-05-17,15:44:27.000,137,11030532,13245,0,1747496666,12955.844261279992,117.79300617000263,53340.89461272001 2025-05-17,15:44:28.000,137,11030551,13605,0,1747496667,12955.918360689997,118.15251179999905,53340.85269000001 2025-05-17,15:44:29.000,137,11030606,13525,0,1747496668,12956.248439879993,118.36398570000165,53340.84570288 2025-05-17,15:44:30.000,137,11030565,13485,0,1747496669,12956.76039943999,118.46267351999995,53340.83871576 2025-05-17,15:44:31.000,137,11030569,13325,0,1747496670,12957.285831619993,118.33578918000421,53340.85967712 2025-05-17,15:44:32.000,137,11030571,13565,0,1747496671,12957.88536321,118.03972572000202,53340.94352256001 2025-05-17,15:44:33.000,137,11030561,13245,0,1747496672,12958.363641219992,117.7507113899992,53340.99243240001 2025-05-17,15:44:34.000,137,11030590,13605,0,1747496673,12958.666775169993,117.53923749000387,53341.08326496 2025-05-17,15:44:35.000,137,11030621,13005,0,1747496674,12958.788028749994,117.59563052999874,53341.1321748 2025-05-17,15:44:36.000,137,11030561,13645,0,1747496675,12958.814973989989,117.93398877000436,53341.167110400005 2025-05-17,15:44:37.000,137,11030566,13605,0,1747496676,12958.801501369999,118.39923134999844,53341.19505888 2025-05-17,15:44:38.000,137,11030606,13325,0,1747496677,12958.814973989989,118.93496523000067,53341.216020240005 2025-05-17,15:44:39.000,137,11030608,13285,0,1747496678,12958.848655539994,119.52004301999841,53341.264930080004 2025-05-17,15:44:40.000,137,11030553,13365,0,1747496679,12958.89580970999,119.94299082000362,53341.35576264001 2025-05-17,15:44:41.000,137,11030630,13725,0,1747496680,12959.00359067,120.36593862000154,53341.383711120005 2025-05-17,15:44:42.000,137,11030606,13365,0,1747496681,12959.16526211,120.64085468999838,53341.39768536001 2025-05-17,15:44:43.000,137,11030576,13445,0,1747496682,12959.394296649996,120.84527946000162,53341.47454368001 2025-05-17,15:44:44.000,137,11030617,13445,0,1747496683,12959.643540119992,121.00740945000143,53341.53044064 2025-05-17,15:44:45.000,137,11030554,13525,0,1747496684,12959.798475249998,121.14839205000317,53341.61428608001 2025-05-17,15:44:46.000,137,11030607,13725,0,1747496685,12960.027509789994,121.26117813000019,53341.71210576001 2025-05-17,15:44:47.000,137,11030564,13245,0,1747496686,12960.14202706,121.25412900000083,53341.75402848 2025-05-17,15:44:48.000,137,11030623,13285,0,1747496687,12960.03424609999,121.13429379000445,53341.74704136 2025-05-17,15:44:49.000,137,11030652,13445,0,1747496688,12959.838893109998,121.01445858000079,53341.89377088 2025-05-17,15:44:50.000,137,11030586,13325,0,1747496689,12959.582913329992,120.84527946000162,53341.94268072 2025-05-17,15:44:51.000,137,11030636,13165,0,1747496690,12959.24609783,120.65495295000437,53341.96364208 2025-05-17,15:44:52.000,137,11030642,13285,0,1747496691,12958.889073399994,120.5844616500035,53342.01255192 2025-05-17,15:44:53.000,137,11030605,13565,0,1747496692,12958.639829929998,120.55626512999879,53342.0405004 2025-05-17,15:44:54.000,137,11030583,13405,0,1747496693,12958.552257900003,120.45757731000049,53342.04748752001 2025-05-17,15:44:55.000,137,11030616,13245,0,1747496694,12958.558994209998,120.43642992000241,53342.103384480004 2025-05-17,15:44:56.000,137,11030566,13405,0,1747496695,12958.585939449993,120.32364383999811,53342.13133296 2025-05-17,15:44:57.000,137,11030599,13405,0,1747496696,12958.505103729993,120.11216994000279,53342.103384480004 2025-05-17,15:44:58.000,137,11030567,13365,0,1747496697,12958.269332880001,119.87249952000275,53342.15229432 2025-05-17,15:44:59.000,137,11030540,13525,0,1747496698,12957.91904475999,119.6680747499995,53342.08941024 2025-05-17,15:45:00.000,137,11030590,13245,0,1747496699,12957.427294129993,119.6680747499995,53342.124345840006 2025-05-17,15:45:01.000,137,11030546,13565,0,1747496700,12956.8681804,119.63987823000207,53342.1103716 2025-05-17,15:45:02.000,137,11030586,13525,0,1747496701,12956.309066669994,119.67512387999886,53341.99159056 2025-05-17,15:45:03.000,137,11030576,13645,0,1747496702,12955.797107109996,119.86545039000339,53341.935693600004 2025-05-17,15:45:04.000,137,11030545,13685,0,1747496703,12955.44681899,120.09102255000471,53341.87979664001 2025-05-17,15:45:05.000,137,11030573,13445,0,1747496704,12955.27841123999,120.21790689000045,53341.837873920005 2025-05-17,15:45:06.000,137,11030571,13365,0,1747496705,12955.244729689999,120.25315254000452,53341.75402848 2025-05-17,15:45:07.000,137,11030575,13245,0,1747496706,12955.251465999994,120.1756121100043,53341.69114440001 2025-05-17,15:45:08.000,137,11030615,13445,0,1747496707,12955.372719579995,120.09102255000471,53341.600311840004 2025-05-17,15:45:09.000,137,11030548,13485,0,1747496708,12955.453555299995,119.9147942999989,53341.55838912 2025-05-17,15:45:10.000,137,11030560,13445,0,1747496709,12955.52765471,119.77381170000444,53341.50947928 2025-05-17,15:45:11.000,137,11030600,13405,0,1747496710,12955.514182089995,119.70332040000358,53341.4815308 2025-05-17,15:45:12.000,137,11030586,13525,0,1747496711,12955.54112732999,119.68922214000486,53341.4116596 2025-05-17,15:45:13.000,137,11030544,13725,0,1747496712,12955.62869936,119.63282910000271,53341.4116596 2025-05-17,15:45:14.000,137,11030550,13285,0,1747496713,12955.716271389996,119.51299388999905,53341.4116596 2025-05-17,15:45:15.000,137,11030562,13325,0,1747496714,12955.938569619997,119.45660085000418,53341.41864672 2025-05-17,15:45:16.000,137,11030600,13685,0,1747496715,12956.160867849998,119.38610955000331,53341.44659520001 2025-05-17,15:45:17.000,137,11030568,13485,0,1747496716,12956.302330359998,119.35086389999924,53341.41864672 2025-05-17,15:45:18.000,137,11030590,13405,0,1747496717,12956.362957149999,119.2592252100003,53341.4815308 2025-05-17,15:45:19.000,137,11030587,13285,0,1747496718,12956.288857739994,119.23807782000222,53341.551402000005 2025-05-17,15:45:20.000,137,11030580,13325,0,1747496719,12956.046350579993,119.28742172999773,53341.55838912 2025-05-17,15:45:21.000,137,11030597,13285,0,1747496720,12955.857733899997,119.42135520000011,53341.55838912 2025-05-17,15:45:22.000,137,11030586,13525,0,1747496721,12955.743216629991,119.604632579998,53341.54441488001 2025-05-17,15:45:23.000,137,11030544,13405,0,1747496722,12955.709535080001,119.94299082000362,53341.53742776 2025-05-17,15:45:24.000,137,11030595,13045,0,1747496723,12955.696062459996,120.26020167000388,53341.56537624001 2025-05-17,15:45:25.000,137,11030608,13485,0,1747496724,12955.931833310002,120.53511774000071,53341.54441488001 2025-05-17,15:45:26.000,137,11030558,13405,0,1747496725,12956.349484529994,120.77478816000075,53341.54441488001 2025-05-17,15:45:27.000,137,11030595,13565,0,1747496726,12956.861444089991,121.02150771000015,53341.57236336001 2025-05-17,15:45:28.000,137,11030572,13325,0,1747496727,12957.474448299989,121.1765885700006,53341.5863376 2025-05-17,15:45:29.000,137,11030588,13525,0,1747496728,12958.08745251,121.2259324800034,53341.63524744 2025-05-17,15:45:30.000,137,11030572,13245,0,1747496729,12958.585939449993,121.26822725999955,53341.71210576001 2025-05-17,15:45:31.000,137,11030616,13565,0,1747496730,12958.862128159999,121.23298161000275,53341.837873920005 2025-05-17,15:45:32.000,137,11030549,13445,0,1747496731,12959.00359067,121.10609726999974,53341.85883528001 2025-05-17,15:45:33.000,137,11030586,13405,0,1747496732,12959.070953769995,120.99331119000271,53341.91473224 2025-05-17,15:45:34.000,137,11030569,13405,0,1747496733,12959.030535909995,120.91577076000249,53342.01953904 2025-05-17,15:45:35.000,137,11030585,13525,0,1747496734,12958.97664542999,120.85937772000034,53342.07543600001 2025-05-17,15:45:36.000,137,11030555,13445,0,1747496735,12959.03727221999,120.77478816000075,53342.173255680005 2025-05-17,15:45:37.000,137,11030535,13405,0,1747496736,12959.18547104,120.75364077000268,53342.19421704001 2025-05-17,15:45:38.000,137,11030570,13605,0,1747496737,12959.441450819992,120.78183729000011,53342.20120416 2025-05-17,15:45:39.000,137,11030558,13405,0,1747496738,12959.805211559993,120.77478816000075,53342.271075360004 2025-05-17,15:45:40.000,137,11030571,13405,0,1747496739,12960.26328064,120.7324933800046,53342.36889504 2025-05-17,15:45:41.000,137,11030560,13485,0,1747496740,12960.728086030002,120.75364077000268,53342.438766240004 2025-05-17,15:45:42.000,137,11030566,13365,0,1747496741,12961.179418799999,120.69019860000117,53342.5645344 2025-05-17,15:45:43.000,137,11030556,13605,0,1747496742,12961.50276168,120.62675642999966,53342.6344056 2025-05-17,15:45:44.000,137,11030548,13565,0,1747496743,12961.57686108999,120.45757731000049,53342.774148000004 2025-05-17,15:45:45.000,137,11030574,13525,0,1747496744,12961.51623429999,120.28134906000196,53342.8090836 2025-05-17,15:45:46.000,137,11030550,13565,0,1747496745,12961.300672379999,120.06987515999936,53342.8789548 2025-05-17,15:45:47.000,137,11030537,13245,0,1747496746,12961.058165219998,119.7808608300038,53342.892929040005 2025-05-17,15:45:48.000,137,11030552,13365,0,1747496747,12960.795449129997,119.35086389999924,53342.89991616 2025-05-17,15:45:49.000,137,11030556,13485,0,1747496748,12960.48557887,118.94201436000003,53342.88594192001 2025-05-17,15:45:50.000,137,11030568,13525,0,1747496749,12960.189181229995,118.66004916000384,53342.92087752 2025-05-17,15:45:51.000,137,11030609,13405,0,1747496750,12959.859102039998,118.53316482000082,53342.892929040005 2025-05-17,15:45:52.000,137,11030537,13605,0,1747496751,12959.596385949997,118.57545960000425,53342.941838880004 2025-05-17,15:45:53.000,137,11030603,13445,0,1747496752,12959.421241889992,118.75873698000214,53342.83703208001 2025-05-17,15:45:54.000,137,11030626,13405,0,1747496753,12959.374087719996,118.90676871000323,53342.82305784 2025-05-17,15:45:55.000,137,11030639,13405,0,1747496754,12959.434714509996,118.96316174999811,53342.78812224001 2025-05-17,15:45:56.000,137,11030600,13485,0,1747496755,12959.502077609992,118.89267045000452,53342.83703208001 2025-05-17,15:45:57.000,137,11030573,13405,0,1747496756,12959.677221669997,118.69529481000063,53342.78113512 2025-05-17,15:45:58.000,137,11030589,13445,0,1747496757,12959.838893109998,118.39218221999909,53342.80209648 2025-05-17,15:45:59.000,137,11030557,13165,0,1747496758,12960.067927649994,118.00448006999795,53342.74619952001 2025-05-17,15:46:00.000,137,11030541,13365,0,1747496759,12960.270016949995,117.60972879000474,53342.76716088001 2025-05-17,15:46:01.000,137,11030574,13485,0,1747496760,12960.37779790999,117.27841967999848,53342.73222528 2025-05-17,15:46:02.000,137,11030583,13445,0,1747496761,12960.39800683999,116.96120882999821,53342.74619952001 2025-05-17,15:46:03.000,137,11030570,13565,0,1747496762,12960.27675325999,116.7638331900016,53342.73921240001 2025-05-17,15:46:04.000,137,11030566,13325,0,1747496763,12960.020773479999,116.68629276000138,53342.80209648 2025-05-17,15:46:05.000,137,11030539,13325,0,1747496764,12959.636803809997,116.67924363000202,53342.73921240001 2025-05-17,15:46:06.000,137,11030589,13405,0,1747496765,12959.30672462,116.82022623000375,53342.73921240001 2025-05-17,15:46:07.000,137,11030567,13405,0,1747496766,12959.00359067,116.98235622000357,53342.64837984001 2025-05-17,15:46:08.000,137,11030592,13645,0,1747496767,12958.83518291999,117.21497751000425,53342.69030256 2025-05-17,15:46:09.000,137,11030599,13405,0,1747496768,12958.767819819994,117.64497444000153,53342.65536696 2025-05-17,15:46:10.000,137,11030589,13405,0,1747496769,12959.00359067,118.03267659000267,53342.66934120001 2025-05-17,15:46:11.000,137,11030561,13565,0,1747496770,12959.273043069996,118.46267351999995,53342.59248288 2025-05-17,15:46:12.000,137,11030559,13565,0,1747496771,12959.576177019997,118.89971958000388,53342.676328320005 2025-05-17,15:46:13.000,137,11030547,13245,0,1747496772,12959.791738939988,119.17463565000071,53342.69728968001 2025-05-17,15:46:14.000,137,11030553,13565,0,1747496773,12959.872574659988,119.33676564000052,53342.73921240001 2025-05-17,15:46:15.000,137,11030582,13365,0,1747496774,12959.791738939988,119.40020781000203,53342.78113512 2025-05-17,15:46:16.000,137,11030566,13485,0,1747496775,12959.596385949997,119.42840432999947,53342.75318664 2025-05-17,15:46:17.000,137,11030605,13245,0,1747496776,12959.374087719996,119.42135520000011,53342.795109360006 2025-05-17,15:46:18.000,137,11030595,13445,0,1747496777,12959.10463532,119.30151999000373,53342.87196768 2025-05-17,15:46:19.000,137,11030607,13445,0,1747496778,12958.90254602,119.0477513099977,53342.89991616 2025-05-17,15:46:20.000,137,11030559,13205,0,1747496779,12958.774556129989,118.68119655000191,53342.96978736 2025-05-17,15:46:21.000,137,11030587,13485,0,1747496780,12958.909282329994,118.34988744000293,53342.99773584 2025-05-17,15:46:22.000,137,11030595,13525,0,1747496781,12959.19894365999,118.15251179999905,53343.04664568 2025-05-17,15:46:23.000,137,11030565,13685,0,1747496782,12959.683957979993,118.14546266999969,53343.11651688 2025-05-17,15:46:24.000,137,11030595,13765,0,1747496783,12960.249808019995,118.37808396000037,53343.18638808 2025-05-17,15:46:25.000,137,11030570,13405,0,1747496784,12960.680931859992,118.94906348999939,53343.2632464 2025-05-17,15:46:26.000,137,11030555,13765,0,1747496785,12961.011011049988,119.65397649000079,53343.396001680005 2025-05-17,15:46:27.000,137,11030553,13645,0,1747496786,12961.233309279989,120.51397035000264,53343.48683424001 2025-05-17,15:46:28.000,137,11030552,13325,0,1747496787,12961.27372713999,121.34576768999978,53343.60561528001 2025-05-17,15:46:29.000,137,11030553,13685,0,1747496788,12961.246781899994,122.0929754700046,53343.77330616001 2025-05-17,15:46:30.000,137,11030531,13365,0,1747496789,12961.213100349989,122.50887414000317,53343.86413872 2025-05-17,15:46:31.000,137,11030563,13525,0,1747496790,12961.132264629989,122.74149543000385,53344.02484248 2025-05-17,15:46:32.000,137,11030611,13605,0,1747496791,12961.064901529993,122.71329890999914,53344.15061064 2025-05-17,15:46:33.000,137,11030601,13325,0,1747496792,12961.011011049988,122.38903892999951,53344.234456080005 2025-05-17,15:46:34.000,137,11030623,13405,0,1747496793,12960.909966400002,122.10002460000396,53344.36721136 2025-05-17,15:46:35.000,137,11030554,13525,0,1747496794,12960.808921750002,121.76166635999834,53344.42310832001 2025-05-17,15:46:36.000,137,11030575,13405,0,1747496795,12960.768503890002,121.49379942000087,53344.583812079996 2025-05-17,15:46:37.000,137,11030562,13325,0,1747496796,12960.728086030002,121.34576768999978,53344.66765752 2025-05-17,15:46:38.000,137,11030559,13845,0,1747496797,12960.694404479997,121.30347291000362,53344.7654772 2025-05-17,15:46:39.000,137,11030570,13405,0,1747496798,12960.768503890002,121.42330812,53344.88425824 2025-05-17,15:46:40.000,137,11030579,13605,0,1747496799,12960.842603299992,121.5219959399983,53344.94714232001 2025-05-17,15:46:41.000,137,11030552,13525,0,1747496800,12960.916702709997,121.60658549999789,53345.0100264 2025-05-17,15:46:42.000,137,11030555,13365,0,1747496801,12960.970593190003,121.67707679999876,53345.09387184001 2025-05-17,15:46:43.000,137,11030566,13405,0,1747496802,12960.997538429998,121.82510852999985,53345.16374304001 2025-05-17,15:46:44.000,137,11030560,13445,0,1747496803,12961.017747359998,121.90969808999944,53345.240601360005 2025-05-17,15:46:45.000,137,11030615,13725,0,1747496804,12961.192891419989,121.97314026000095,53345.33842104 2025-05-17,15:46:46.000,137,11030591,13245,0,1747496805,12961.37477178999,121.90969808999944,53345.359382400005 2025-05-17,15:46:47.000,137,11030583,13525,0,1747496806,12961.509497989995,121.77576462000434,53345.49213768 2025-05-17,15:46:48.000,137,11030580,13565,0,1747496807,12961.63748787999,121.5360942000043,53345.527073280005 2025-05-17,15:46:49.000,137,11030568,13245,0,1747496808,12961.671169429996,121.33871856000042,53345.624892960004 2025-05-17,15:46:50.000,137,11030583,13605,0,1747496809,12961.70485098,121.20478508999804,53345.71572552001 2025-05-17,15:46:51.000,137,11030550,13405,0,1747496810,12961.630751569995,121.03560596999887,53345.76463536001 2025-05-17,15:46:52.000,137,11030571,13365,0,1747496811,12961.691378359996,120.8311812000029,53345.83450656001 2025-05-17,15:46:53.000,137,11030560,13285,0,1747496812,12961.691378359996,120.70429685999989,53345.90437776001 2025-05-17,15:46:54.000,137,11030600,13285,0,1747496813,12961.718323599991,120.54921599999943,53345.960274720004 2025-05-17,15:46:55.000,137,11030602,13405,0,1747496814,12961.846313490001,120.43642992000241,53346.00219744001 2025-05-17,15:46:56.000,137,11030552,13365,0,1747496815,12962.021457549992,120.46462643999985,53346.00219744001 2025-05-17,15:46:57.000,137,11030558,13525,0,1747496816,12962.304382569993,120.39413513999898,53346.093029999996 2025-05-17,15:46:58.000,137,11030528,13765,0,1747496817,12962.58057128,120.26725080000324,53346.1629012 2025-05-17,15:46:59.000,137,11030574,13365,0,1747496818,12962.957804639991,120.07692428999871,53346.21879816001 2025-05-17,15:47:00.000,137,11030570,13245,0,1747496819,12963.227257040002,119.89364691000083,53346.33059208 2025-05-17,15:47:01.000,137,11030553,13445,0,1747496820,12963.449555269988,119.73151692000101,53346.40046328 2025-05-17,15:47:02.000,137,11030559,13445,0,1747496821,12963.577545159998,119.58348518999992,53346.44937312 2025-05-17,15:47:03.000,137,11030575,13245,0,1747496822,12963.651644569989,119.47774824000226,53346.54020568 2025-05-17,15:47:04.000,137,11030572,13245,0,1747496823,12963.685326119994,119.24512695000158,53346.61007688 2025-05-17,15:47:05.000,137,11030550,13405,0,1747496824,12963.591017779989,119.0125056600009,53346.6869352 2025-05-17,15:47:06.000,137,11030585,13445,0,1747496825,12963.395664789998,118.74463872000342,53346.700909440005 2025-05-17,15:47:07.000,137,11030566,13445,0,1747496826,12963.079058219992,118.51201743000274,53346.72187080001 2025-05-17,15:47:08.000,137,11030569,13765,0,1747496827,12962.70182486,118.34283831000357,53346.72187080001 2025-05-17,15:47:09.000,137,11030573,13405,0,1747496828,12962.358273049998,118.27939614000206,53346.65898672 2025-05-17,15:47:10.000,137,11030567,13845,0,1747496829,12962.149447440002,118.24415048999799,53346.65898672 2025-05-17,15:47:11.000,137,11030588,13645,0,1747496830,12962.122502199993,118.28644527000142,53346.69392232001 2025-05-17,15:47:12.000,137,11030547,13685,0,1747496831,12962.297646259998,118.33578918000421,53346.64501248001 2025-05-17,15:47:13.000,137,11030558,13525,0,1747496832,12962.688352239995,118.23710135999863,53346.63802536 2025-05-17,15:47:14.000,137,11030630,13405,0,1747496833,12963.213784419997,118.05382398000074,53346.66597384 2025-05-17,15:47:15.000,137,11030570,13605,0,1747496834,12963.846997559995,117.77185878000455,53346.63802536 2025-05-17,15:47:16.000,137,11030596,13565,0,1747496835,12964.567782730002,117.39825489000214,53346.67296096001 2025-05-17,15:47:17.000,137,11030601,13405,0,1747496836,12965.2212048,117.08809317000123,53346.700909440005 2025-05-17,15:47:18.000,137,11030605,13405,0,1747496837,12965.820736389993,116.87661926999863,53346.74283216001 2025-05-17,15:47:19.000,137,11030570,13525,0,1747496838,12966.285541779995,116.86252100999991,53346.87558744 2025-05-17,15:47:20.000,137,11030585,13405,0,1747496839,12966.548257869996,116.95415969999885,53346.94545864 2025-05-17,15:47:21.000,137,11030605,13485,0,1747496840,12966.595412039991,117.18678098999953,53347.06423968 2025-05-17,15:47:22.000,137,11030577,13405,0,1747496841,12966.406795359995,117.46169706000364,53347.134110880004 2025-05-17,15:47:23.000,137,11030594,13525,0,1747496842,12966.103661409994,117.69431835000432,53347.252891920005 2025-05-17,15:47:24.000,137,11030611,13245,0,1747496843,12965.699482809992,117.84235007999814,53347.35769872 2025-05-17,15:47:25.000,137,11030557,13645,0,1747496844,12965.32224945,117.82120269000006,53347.42756992 2025-05-17,15:47:26.000,137,11030589,13645,0,1747496845,12965.01237918999,117.5039918399998,53347.4555184 2025-05-17,15:47:27.000,137,11030563,13605,0,1747496846,12964.823762509994,116.93301231000078,53347.55333808 2025-05-17,15:47:28.000,137,11030601,13485,0,1747496847,12964.702508929993,116.19990279000194,53347.57429944 2025-05-17,15:47:29.000,137,11030635,13285,0,1747496848,12964.722717859993,115.49498979000055,53347.58128656001 2025-05-17,15:47:30.000,137,11030583,13285,0,1747496849,12964.830498819989,114.98040330000367,53347.64417064 2025-05-17,15:47:31.000,137,11030618,13325,0,1747496850,12964.93154346999,114.66319245000341,53347.69308048 2025-05-17,15:47:32.000,137,11030604,13445,0,1747496851,12965.0191155,114.6349959299987,53347.686093360004 2025-05-17,15:47:33.000,137,11030527,13605,0,1747496852,12965.046060739995,114.81827331000386,53347.74897744001 2025-05-17,15:47:34.000,137,11030567,13525,0,1747496853,12964.904598229994,115.14253329000348,53347.69308048 2025-05-17,15:47:35.000,137,11030592,13525,0,1747496854,12964.662091069993,115.34695805999945,53347.72102896 2025-05-17,15:47:36.000,137,11030598,13445,0,1747496855,12964.392638669997,115.37515458000416,53347.755964560005 2025-05-17,15:47:37.000,137,11030590,13525,0,1747496856,12964.109713649996,115.29761415000394,53347.72102896 2025-05-17,15:47:38.000,137,11030553,13485,0,1747496857,12963.93456958999,115.12138589999813,53347.72102896 2025-05-17,15:47:39.000,137,11030598,13645,0,1747496858,12963.826788629995,114.95220677999896,53347.67910624001 2025-05-17,15:47:40.000,137,11030592,13405,0,1747496859,12963.907624349995,114.88171547999809,53347.588273680005 2025-05-17,15:47:41.000,137,11030542,13245,0,1747496860,12964.210758299996,114.7971259199985,53347.67211912 2025-05-17,15:47:42.000,137,11030623,13325,0,1747496861,12964.662091069993,114.96630503999768,53347.637183520004 2025-05-17,15:47:43.000,137,11030604,13405,0,1747496862,12965.248150039995,115.36105631999817,53347.67910624001 2025-05-17,15:47:44.000,137,11030610,13405,0,1747496863,12965.672537569997,115.91088845999911,53347.71404184 2025-05-17,15:47:45.000,137,11030619,13245,0,1747496864,12965.982407829993,116.42547495000326,53347.76295168 2025-05-17,15:47:46.000,137,11030575,13525,0,1747496865,12966.090188789989,116.86957013999927,53347.77692592001 2025-05-17,15:47:47.000,137,11030555,13245,0,1747496866,12965.921781039993,117.2220266400036,53347.88871984 2025-05-17,15:47:48.000,137,11030598,13685,0,1747496867,12965.618647089992,117.30661620000319,53347.91666832001 2025-05-17,15:47:49.000,137,11030633,13365,0,1747496868,12965.167314319995,117.2572722900004,53347.96557816001 2025-05-17,15:47:50.000,137,11030605,13405,0,1747496869,12964.641882139993,117.02465099999972,53347.98653952001 2025-05-17,15:47:51.000,137,11030587,13805,0,1747496870,12964.1433952,116.75678406000225,53347.993526640006 2025-05-17,15:47:52.000,137,11030597,13685,0,1747496871,12963.75268921999,116.48186798999814,53348.021475120004 2025-05-17,15:47:53.000,137,11030588,13405,0,1747496872,12963.530390989989,116.22105018000002,53348.0494236 2025-05-17,15:47:54.000,137,11030627,13605,0,1747496873,12963.388928480003,116.02367454000341,53348.00051376 2025-05-17,15:47:55.000,137,11030642,13445,0,1747496874,12963.516918369998,115.82629889999953,53347.95859104 2025-05-17,15:47:56.000,137,11030591,13885,0,1747496875,12963.71227135999,115.62187413000356,53347.98653952001 2025-05-17,15:47:57.000,137,11030591,13165,0,1747496876,12964.008668999995,115.50908804999926,53347.9096812 2025-05-17,15:47:58.000,137,11030609,13765,0,1747496877,12964.291594019996,115.4385967499984,53347.95160392 2025-05-17,15:47:59.000,137,11030653,13405,0,1747496878,12964.581255349993,115.38220371000352,53347.9096812 2025-05-17,15:48:00.000,137,11030597,13525,0,1747496879,12964.756399409998,115.34695805999945,53347.874745600006 2025-05-17,15:48:01.000,137,11030628,13445,0,1747496880,12964.884389299994,115.26236849999987,53347.84679712001 2025-05-17,15:48:02.000,137,11030592,13445,0,1747496881,12965.025851809994,115.0931893800007,53347.874745600006 2025-05-17,15:48:03.000,137,11030556,13325,0,1747496882,12965.18078694,114.93105939000088,53347.89570696001 2025-05-17,15:48:04.000,137,11030622,13405,0,1747496883,12965.38287624,114.79007678999915,53347.88871984 2025-05-17,15:48:05.000,137,11030582,13405,0,1747496884,12965.571492919997,114.65614332000405,53347.90269408 2025-05-17,15:48:06.000,137,11030589,13525,0,1747496885,12965.618647089992,114.59270115000254,53348.03544936001 2025-05-17,15:48:07.000,137,11030592,13445,0,1747496886,12965.672537569997,114.55745549999847,53348.042436480006 2025-05-17,15:48:08.000,137,11030596,13565,0,1747496887,12965.591701849997,114.51516072000231,53348.07038496 2025-05-17,15:48:09.000,137,11030605,13485,0,1747496888,12965.36266731,114.50811159000295,53348.07737208 2025-05-17,15:48:10.000,137,11030594,13365,0,1747496889,12965.147105389995,114.5997502800019,53348.08435920001 2025-05-17,15:48:11.000,137,11030623,13525,0,1747496890,12964.93154346999,114.67729071000213,53348.10532056 2025-05-17,15:48:12.000,137,11030598,13325,0,1747496891,12964.769872029989,114.77597853000043,53348.07737208 2025-05-17,15:48:13.000,137,11030599,13565,0,1747496892,12964.621673209993,115.05089460000454,53348.06339784001 2025-05-17,15:48:14.000,137,11030617,13405,0,1747496893,12964.500419629992,115.29761415000394,53348.091346320005 2025-05-17,15:48:15.000,137,11030633,13445,0,1747496894,12964.338748189992,115.4033511000016,53348.07737208 2025-05-17,15:48:16.000,137,11030603,13605,0,1747496895,12964.16360413,115.45269501000439,53348.16820464 2025-05-17,15:48:17.000,137,11030577,13405,0,1747496896,12964.02214162,115.4033511000016,53348.18217888001 2025-05-17,15:48:18.000,137,11030598,13445,0,1747496897,12963.96151483,115.3681054500048,53348.13326904001 2025-05-17,15:48:19.000,137,11030619,13285,0,1747496898,12963.99519637999,115.4033511000016,53348.07038496 2025-05-17,15:48:20.000,137,11030648,13725,0,1747496899,12964.02214162,115.49498979000055,53348.140256160004 2025-05-17,15:48:21.000,137,11030566,13525,0,1747496900,12964.03561423999,115.6148250000042,53348.10532056 2025-05-17,15:48:22.000,137,11030607,13605,0,1747496901,12964.069295789996,115.7487584699993,53348.12628192 2025-05-17,15:48:23.000,137,11030600,13485,0,1747496902,12964.028877929995,115.92498671999783,53348.07737208 2025-05-17,15:48:24.000,137,11030635,13285,0,1747496903,12963.96151483,116.06596931999957,53348.11230768001 2025-05-17,15:48:25.000,137,11030589,13405,0,1747496904,12963.826788629995,116.23514843999874,53348.11230768001 2025-05-17,15:48:26.000,137,11030611,13245,0,1747496905,12963.698798739999,116.34793452000304,53348.03544936001 2025-05-17,15:48:27.000,137,11030626,13605,0,1747496906,12963.584281469994,116.40432755999791,53348.07737208 2025-05-17,15:48:28.000,137,11030568,13285,0,1747496907,12963.537127299998,116.42547495000326,53348.00750088 2025-05-17,15:48:29.000,137,11030574,13605,0,1747496908,12963.617963019999,116.31973799999832,53348.021475120004 2025-05-17,15:48:30.000,137,11030606,13445,0,1747496909,12963.71227135999,116.17875540000387,53347.96557816001 2025-05-17,15:48:31.000,137,11030602,13365,0,1747496910,12964.06255948,115.84039715999825,53347.96557816001 2025-05-17,15:48:32.000,137,11030648,13445,0,1747496911,12964.608200590003,115.38925284000288,53347.95160392 2025-05-17,15:48:33.000,137,11030645,13525,0,1747496912,12965.30204052,114.99450156000239,53347.95859104 2025-05-17,15:48:34.000,137,11030591,13325,0,1747496913,12965.962198899993,114.80417504999787,53347.993526640006 2025-05-17,15:48:35.000,137,11030641,13645,0,1747496914,12966.615620969991,114.86761721999937,53348.02846224 2025-05-17,15:48:36.000,137,11030583,13365,0,1747496915,12967.100635289993,115.00859982000111,53348.12628192 2025-05-17,15:48:37.000,137,11030568,13405,0,1747496916,12967.32966982999,115.41744936000032,53348.140256160004 2025-05-17,15:48:38.000,137,11030588,13485,0,1747496917,12967.383560309994,115.84039715999825,53348.18217888001 2025-05-17,15:48:39.000,137,11030643,13405,0,1747496918,12967.228625179989,116.22105018000002,53348.17519176 2025-05-17,15:48:40.000,137,11030617,13285,0,1747496919,12966.999590639993,116.47481885999878,53348.23807584 2025-05-17,15:48:41.000,137,11030595,13245,0,1747496920,12966.770556099997,116.69334189000074,53348.28698568 2025-05-17,15:48:42.000,137,11030601,13525,0,1747496921,12966.696456689991,116.7990788399984,53348.356856880004 2025-05-17,15:48:43.000,137,11030629,13565,0,1747496922,12966.885073370002,116.90481579000334,53348.426728080005 2025-05-17,15:48:44.000,137,11030608,13605,0,1747496923,12967.242097799994,116.96825796000485,53348.40576672 2025-05-17,15:48:45.000,137,11030588,13605,0,1747496924,12967.80121153,117.03874925999844,53348.46865080001 2025-05-17,15:48:46.000,137,11030601,13445,0,1747496925,12968.367061569988,117.17973186000017,53348.5734576 2025-05-17,15:48:47.000,137,11030568,13245,0,1747496926,12968.926175299996,117.28546880999784,53348.594418960005 2025-05-17,15:48:48.000,137,11030563,13485,0,1747496927,12969.350562829997,117.37710750000406,53348.664290160006 2025-05-17,15:48:49.000,137,11030601,13765,0,1747496928,12969.727796189989,117.5039918399998,53348.79005832 2025-05-17,15:48:50.000,137,11030577,13525,0,1747496929,12970.064611689995,117.58153227000003,53348.82499392001 2025-05-17,15:48:51.000,137,11030550,13765,0,1747496930,12970.340800400001,117.60972879000474,53348.93678784 2025-05-17,15:48:52.000,137,11030558,13525,0,1747496931,12970.650670659998,117.58858139999938,53349.02063328001 2025-05-17,15:48:53.000,137,11030595,13245,0,1747496932,12971.05484926,117.4053040200015,53349.06954312001 2025-05-17,15:48:54.000,137,11030625,13445,0,1747496933,12971.45902786,117.10924055999931,53349.11845296001 2025-05-17,15:48:55.000,137,11030570,13245,0,1747496934,12971.917096939993,116.78498057999968,53349.22325976 2025-05-17,15:48:56.000,137,11030574,13485,0,1747496935,12972.35495709,116.44662234000134,53349.363002160004 2025-05-17,15:48:57.000,137,11030595,13445,0,1747496936,12972.725454139996,116.15760800999851,53349.411912 2025-05-17,15:48:58.000,137,11030591,13805,0,1747496937,12973.028588089997,115.85449542000424,53349.551654400006 2025-05-17,15:48:59.000,137,11030596,13485,0,1747496938,12973.116160119993,115.59367760999885,53349.62152560001 2025-05-17,15:49:00.000,137,11030606,13485,0,1747496939,12972.947752369997,115.24827024000115,53349.69139680001 2025-05-17,15:49:01.000,137,11030572,13205,0,1747496940,12972.563782699995,114.98745243000303,53349.80319072 2025-05-17,15:49:02.000,137,11030581,13725,0,1747496941,12972.024877899988,114.82532244000322,53349.87306192 2025-05-17,15:49:03.000,137,11030588,13365,0,1747496942,12971.445555239996,114.76188027000171,53349.95690736001 2025-05-17,15:49:04.000,137,11030581,13565,0,1747496943,12970.920123059994,114.89581374000409,53350.033765680004 2025-05-17,15:49:05.000,137,11030586,13325,0,1747496944,12970.495735529992,115.03679633999855,53350.06870128 2025-05-17,15:49:06.000,137,11030589,13365,0,1747496945,12970.145447409996,115.33285980000073,53350.110624 2025-05-17,15:49:07.000,137,11030624,13605,0,1747496946,12970.01745752,115.53728457000398,53350.15953384 2025-05-17,15:49:08.000,137,11030579,13605,0,1747496947,12969.983775969995,115.78400412000337,53350.173508080006 2025-05-17,15:49:09.000,137,11030616,13445,0,1747496948,12970.003984899995,116.0095762800047,53350.19446944001 2025-05-17,15:49:10.000,137,11030584,13605,0,1747496949,12970.044402759995,116.12941149000108,53350.25735352 2025-05-17,15:49:11.000,137,11030615,13445,0,1747496950,12970.05787538,116.25629583000409,53350.23639216 2025-05-17,15:49:12.000,137,11030594,13525,0,1747496951,12970.05787538,116.26334496000345,53350.271327760005 2025-05-17,15:49:13.000,137,11030587,13485,0,1747496952,12970.05113906999,116.09416584000428,53350.3551732 2025-05-17,15:49:14.000,137,11030593,13445,0,1747496953,12970.084820619995,115.87564281000232,53350.45299288 2025-05-17,15:49:15.000,137,11030558,13405,0,1747496954,12970.11176585999,115.75580759999866,53350.48094136001 2025-05-17,15:49:16.000,137,11030575,13325,0,1747496955,12970.185865269996,115.58662847999949,53350.54382544 2025-05-17,15:49:17.000,137,11030593,13565,0,1747496956,12970.307118849996,115.43154761999904,53350.606709520005 2025-05-17,15:49:18.000,137,11030577,13405,0,1747496957,12970.408163499997,115.41040023000096,53350.64164512 2025-05-17,15:49:19.000,137,11030578,13565,0,1747496958,12970.583307560002,115.37515458000416,53350.704529200004 2025-05-17,15:49:20.000,137,11030581,13565,0,1747496959,12970.738242689993,115.36105631999817,53350.76741328001 2025-05-17,15:49:21.000,137,11030632,13445,0,1747496960,12971.02790401999,115.20597545999772,53350.86523296001 2025-05-17,15:49:22.000,137,11030572,13325,0,1747496961,12971.27041117999,115.0438454699979,53350.92112992 2025-05-17,15:49:23.000,137,11030636,13565,0,1747496962,12971.539863580001,114.73368375000427,53350.97702688 2025-05-17,15:49:24.000,137,11030589,13765,0,1747496963,12971.755425499992,114.41647290000401,53351.060872320006 2025-05-17,15:49:25.000,137,11030599,13525,0,1747496964,12971.937305869993,114.07811465999839,53351.15170488001 2025-05-17,15:49:26.000,137,11030561,13325,0,1747496965,12971.977723729993,113.64106860000174,53351.228563200006 2025-05-17,15:49:27.000,137,11030617,13445,0,1747496966,12971.977723729993,113.28156296999805,53351.375292720004 2025-05-17,15:49:28.000,137,11030573,13405,0,1747496967,12971.863206460002,112.77402561000054,53351.4731124 2025-05-17,15:49:29.000,137,11030566,13645,0,1747496968,12971.741952880002,112.2876356400011,53351.5779192 2025-05-17,15:49:30.000,137,11030570,13565,0,1747496969,12971.519654650001,111.75190175999887,53351.612854800005 2025-05-17,15:49:31.000,137,11030570,13645,0,1747496970,12971.35798321,111.05403789000411,53351.73862296 2025-05-17,15:49:32.000,137,11030583,13565,0,1747496971,12971.15589391,110.37027228000079,53351.80849416 2025-05-17,15:49:33.000,137,11030550,13605,0,1747496972,12970.940331989994,109.7288014500009,53351.84342976001 2025-05-17,15:49:34.000,137,11030561,13285,0,1747496973,12970.805605789988,109.27765712999826,53351.93426232 2025-05-17,15:49:35.000,137,11030537,13405,0,1747496974,12970.657406969993,109.08733062000101,53351.95522368 2025-05-17,15:49:36.000,137,11030620,13365,0,1747496975,12970.563098630002,109.08028149000165,53352.01810776001 2025-05-17,15:49:37.000,137,11030565,13685,0,1747496976,12970.482262910002,109.16487105000124,53352.115927440005 2025-05-17,15:49:38.000,137,11030572,13605,0,1747496977,12970.381218260001,109.31995191000169,53352.12291456 2025-05-17,15:49:39.000,137,11030625,13525,0,1747496978,12970.381218260001,109.41159060000064,53352.22772136001 2025-05-17,15:49:40.000,137,11030564,13445,0,1747496979,12970.387954569997,109.43978711999807,53352.22073424 2025-05-17,15:49:41.000,137,11030539,13765,0,1747496980,12970.387954569997,109.35519755999849,53352.26964408 2025-05-17,15:49:42.000,137,11030554,13405,0,1747496981,12970.334064089991,109.19306756999868,53352.37445088001 2025-05-17,15:49:43.000,137,11030606,13605,0,1747496982,12970.19933789,108.93224976000056,53352.36746376 2025-05-17,15:49:44.000,137,11030550,13445,0,1747496983,12970.07808431,108.73487412000395,53352.42336072001 2025-05-17,15:49:45.000,137,11030612,13365,0,1747496984,12969.87599501,108.64323542999773,53352.54214176001 2025-05-17,15:49:46.000,137,11030582,13565,0,1747496985,12969.815368219999,108.64323542999773,53352.52118040001 2025-05-17,15:49:47.000,137,11030574,13365,0,1747496986,12969.74800511999,108.77011977000075,53352.56310312001 2025-05-17,15:49:48.000,137,11030544,13565,0,1747496987,12969.694114639999,108.97454454000399,53352.66092280001 2025-05-17,15:49:49.000,137,11030544,13765,0,1747496988,12969.626751539989,109.29175539000425,53352.67489704 2025-05-17,15:49:50.000,137,11030550,13245,0,1747496989,12969.532443199998,109.70765406000282,53352.79367808 2025-05-17,15:49:51.000,137,11030565,13565,0,1747496990,12969.505497959988,110.10240534000332,53352.79367808 2025-05-17,15:49:52.000,137,11030582,13485,0,1747496991,12969.438134859993,110.35617402000207,53352.7657296 2025-05-17,15:49:53.000,137,11030613,13325,0,1747496992,12969.289936039997,110.39846879999823,53352.835600800005 2025-05-17,15:49:54.000,137,11030583,13725,0,1747496993,12969.222572940002,110.17994577000354,53352.884510640004 2025-05-17,15:49:55.000,137,11030606,13565,0,1747496994,12969.067637809996,109.80634188000113,53353.003291680005 2025-05-17,15:49:56.000,137,11030607,13405,0,1747496995,12968.91943899,109.31995191000169,53352.98931744 2025-05-17,15:49:57.000,137,11030584,13645,0,1747496996,12968.81165802999,108.79831628999818,53353.03124016 2025-05-17,15:49:58.000,137,11030568,13365,0,1747496997,12968.89923006,108.34717197000282,53353.08713712 2025-05-17,15:49:59.000,137,11030550,13405,0,1747496998,12969.161946150001,107.88897852000082,53353.08713712 2025-05-17,15:50:00.000,137,11030585,13325,0,1747496999,12969.620015229993,107.50127636999969,53353.18495680001 2025-05-17,15:50:01.000,137,11030561,13645,0,1747497000,12970.21954682,107.23340943000221,53353.15700832 2025-05-17,15:50:02.000,137,11030577,13565,0,1747497001,12970.724770069988,106.9725916200041,53353.17796968 2025-05-17,15:50:03.000,137,11030550,13485,0,1747497002,12971.142421289995,106.73292120000406,53353.22687952 2025-05-17,15:50:04.000,137,11030547,13485,0,1747497003,12971.364719519996,106.59193860000232,53353.240853760006 2025-05-17,15:50:05.000,137,11030579,13365,0,1747497004,12971.452291549991,106.33816992000357,53353.37360904 2025-05-17,15:50:06.000,137,11030589,13405,0,1747497005,12971.25693856,106.07735210999817,53353.338673440005 2025-05-17,15:50:07.000,137,11030527,13445,0,1747497006,12970.893177819999,105.73194474000047,53353.41553176 2025-05-17,15:50:08.000,137,11030553,13805,0,1747497007,12970.293646229991,105.42883214999893,53353.44348024 2025-05-17,15:50:09.000,137,11030550,13445,0,1747497008,12969.626751539989,105.17506347000017,53353.408544640006 2025-05-17,15:50:10.000,137,11030587,13245,0,1747497009,12968.986802089996,104.96358957000484,53353.3945704 2025-05-17,15:50:11.000,137,11030586,13165,0,1747497010,12968.420952049994,104.87195087999862,53353.36662192 2025-05-17,15:50:12.000,137,11030565,13765,0,1747497011,12968.077400239992,104.92129479000141,53353.37360904 2025-05-17,15:50:13.000,137,11030563,13605,0,1747497012,12967.84162939,105.05522826000379,53353.28277648001 2025-05-17,15:50:14.000,137,11030535,13325,0,1747497013,12967.7810026,105.23850564000168,53353.289763600005 2025-05-17,15:50:15.000,137,11030621,13485,0,1747497014,12967.794475219991,105.29489868000383,53353.15700832 2025-05-17,15:50:16.000,137,11030560,13405,0,1747497015,12967.73384842999,105.28080041999783,53353.170982560005 2025-05-17,15:50:17.000,137,11030547,13685,0,1747497016,12967.53175912999,105.18211259999953,53353.1500212 2025-05-17,15:50:18.000,137,11030598,13445,0,1747497017,12967.269043039989,105.06227739000315,53353.09412424001 2025-05-17,15:50:19.000,137,11030571,13285,0,1747497018,12966.864864440002,104.87195087999862,53353.073162880006 2025-05-17,15:50:20.000,137,11030585,13645,0,1747497019,12966.386586429995,104.70982088999881,53353.01726592001 2025-05-17,15:50:21.000,137,11030572,13365,0,1747497020,12965.908308419988,104.47015046999877,53352.96835608 2025-05-17,15:50:22.000,137,11030586,13485,0,1747497021,12965.490657199996,104.31506960999832,53352.87752352001 2025-05-17,15:50:23.000,137,11030532,13245,0,1747497022,12965.23467741999,104.18818527000258,53352.81463944 2025-05-17,15:50:24.000,137,11030609,13245,0,1747497023,12965.11342383999,104.15998874999786,53352.716819760004 2025-05-17,15:50:25.000,137,11030573,13365,0,1747497024,12965.24141373,104.1529396199985,53352.63297432 2025-05-17,15:50:26.000,137,11030538,13525,0,1747497025,12965.517602439992,104.28687309000088,53352.60502584 2025-05-17,15:50:27.000,137,11030592,13325,0,1747497026,12965.827472700003,104.32916787000431,53352.59105160001 2025-05-17,15:50:28.000,137,11030584,13605,0,1747497027,12966.123870339994,104.27982396000152,53352.58406448 2025-05-17,15:50:29.000,137,11030582,13645,0,1747497028,12966.33269594999,104.20933266000065,53352.56310312001 2025-05-17,15:50:30.000,137,11030615,13365,0,1747497029,12966.37311380999,104.24457831000473,53352.52118040001 2025-05-17,15:50:31.000,137,11030545,13605,0,1747497030,12966.285541779995,104.31506960999832,53352.556116 2025-05-17,15:50:32.000,137,11030609,13405,0,1747497031,12965.968935209989,104.42080656000326,53352.500219040005 2025-05-17,15:50:33.000,137,11030582,13525,0,1747497032,12965.483920890001,104.47719959999813,53352.451309200005 2025-05-17,15:50:34.000,137,11030618,13565,0,1747497033,12964.904598229994,104.42080656000326,53352.381438000004 2025-05-17,15:50:35.000,137,11030599,13485,0,1747497034,12964.244439850001,104.20933266000065,53352.33951528 2025-05-17,15:50:36.000,137,11030565,13525,0,1747497035,12963.597754089998,103.87097442000231,53352.22772136001 2025-05-17,15:50:37.000,137,11030644,13325,0,1747497036,12963.045376670001,103.44802662000438,53352.20676000001 2025-05-17,15:50:38.000,137,11030570,13365,0,1747497037,12962.61425282999,103.18720880999899,53352.05304336 2025-05-17,15:50:39.000,137,11030577,13405,0,1747497038,12962.284173639993,103.04622621000453,53352.02509488 2025-05-17,15:50:40.000,137,11030550,13445,0,1747497039,12962.021457549992,103.06737360000261,53351.9622108 2025-05-17,15:50:41.000,137,11030582,13605,0,1747497040,12961.839577179991,103.14491403000284,53351.82246840001 2025-05-17,15:50:42.000,137,11030587,13525,0,1747497041,12961.66443312,103.27179836999858,53351.7875328 2025-05-17,15:50:43.000,137,11030602,13245,0,1747497042,12961.43539857999,103.41983009999967,53351.74561008 2025-05-17,15:50:44.000,137,11030599,13525,0,1747497043,12961.246781899994,103.67359877999843,53351.60586768001 2025-05-17,15:50:45.000,137,11030617,13365,0,1747497044,12961.098583079998,103.93441659000382,53351.59189344 2025-05-17,15:50:46.000,137,11030583,13085,0,1747497045,12961.037956289998,104.2657257000028,53351.46612528001 2025-05-17,15:50:47.000,137,11030610,13525,0,1747497046,12960.997538429998,104.47015046999877,53351.36131848 2025-05-17,15:50:48.000,137,11030597,13445,0,1747497047,12961.031219979988,104.6111330700005,53351.28446016 2025-05-17,15:50:49.000,137,11030565,13565,0,1747497048,12961.011011049988,104.62523132999922,53351.21458896 2025-05-17,15:50:50.000,137,11030600,13685,0,1747497049,12960.990802120003,104.63932958999794,53351.109782160005 2025-05-17,15:50:51.000,137,11030577,13485,0,1747497050,12960.883021159992,104.58998568000243,53351.10279504001 2025-05-17,15:50:52.000,137,11030579,13245,0,1747497051,12960.734822339997,104.49129786000412,53350.96305264001 2025-05-17,15:50:53.000,137,11030576,13645,0,1747497052,12960.586623520001,104.35736439000175,53350.942091280005 2025-05-17,15:50:54.000,137,11030586,13445,0,1747497053,12960.37779790999,104.18113614000322,53350.90016856 2025-05-17,15:50:55.000,137,11030571,13325,0,1747497054,12960.148763369994,103.91326919999847,53350.80234888 2025-05-17,15:50:56.000,137,11030555,13485,0,1747497055,12959.899519899998,103.78638486000273,53350.76042616 2025-05-17,15:50:57.000,137,11030611,13445,0,1747497056,12959.710903220002,103.77933573000337,53350.71850344001 2025-05-17,15:50:58.000,137,11030567,13405,0,1747497057,12959.535759159997,103.87097442000231,53350.606709520005 2025-05-17,15:50:59.000,137,11030576,13565,0,1747497058,12959.481868679992,104.06835005999892,53350.557799680006 2025-05-17,15:51:00.000,137,11030605,13925,0,1747497059,12959.434714509996,104.23048004999873,53350.4250444 2025-05-17,15:51:01.000,137,11030644,13925,0,1747497060,12959.448187130001,104.37146265000047,53350.37613456 2025-05-17,15:51:02.000,137,11030578,13405,0,1747497061,12959.495341299997,104.47719959999813,53350.38312168001 2025-05-17,15:51:03.000,137,11030587,13405,0,1747497062,12959.502077609992,104.62523132999922,53350.285302 2025-05-17,15:51:04.000,137,11030584,13525,0,1747497063,12959.549231780002,104.67457524000201,53350.26434064001 2025-05-17,15:51:05.000,137,11030592,13685,0,1747497064,12959.549231780002,104.73096828000416,53350.20844368 2025-05-17,15:51:06.000,137,11030598,13365,0,1747497065,12959.475132369997,104.68162437000137,53350.222417920006 2025-05-17,15:51:07.000,137,11030638,13245,0,1747497066,12959.427978200001,104.59703481000179,53350.1804952 2025-05-17,15:51:08.000,137,11030605,13325,0,1747497067,12959.21915258999,104.5124452500022,53350.152546720004 2025-05-17,15:51:09.000,137,11030626,13525,0,1747497068,12958.990118049995,104.46310133999941,53350.09664976001 2025-05-17,15:51:10.000,137,11030622,13245,0,1747497069,12958.821710299999,104.44195395000133,53350.02677856001 2025-05-17,15:51:11.000,137,11030613,13165,0,1747497070,12958.781292439999,104.49129786000412,53349.94293312 2025-05-17,15:51:12.000,137,11030551,13685,0,1747497071,12958.99685435999,104.56883829000435,53349.90799752001 2025-05-17,15:51:13.000,137,11030618,13365,0,1747497072,12959.488604990001,104.73801741000352,53349.89402328 2025-05-17,15:51:14.000,137,11030607,13645,0,1747497073,12960.209390159995,104.85080349000054,53349.85908768001 2025-05-17,15:51:15.000,137,11030582,13685,0,1747497074,12961.031219979988,104.97768783000356,53349.838126320006 2025-05-17,15:51:16.000,137,11030603,13685,0,1747497075,12961.758741459991,105.01998260999972,53349.838126320006 2025-05-17,15:51:17.000,137,11030601,13525,0,1747497076,12962.452581389989,104.94949130999885,53349.88004904001 2025-05-17,15:51:18.000,137,11030606,13485,0,1747497077,12963.038640359991,104.85080349000054,53349.87306192 2025-05-17,15:51:19.000,137,11030583,13405,0,1747497078,12963.415873719998,104.63228045999858,53349.94293312 2025-05-17,15:51:20.000,137,11030663,13485,0,1747497079,12963.523654679993,104.49129786000412,53349.99883008001 2025-05-17,15:51:21.000,137,11030650,13645,0,1747497080,12963.537127299998,104.36441352000111,53350.01979144 2025-05-17,15:51:22.000,137,11030593,13325,0,1747497081,12963.496709439998,104.23048004999873,53350.054727040006 2025-05-17,15:51:23.000,137,11030642,13245,0,1747497082,12963.503445749993,104.19523440000194,53350.09664976001 2025-05-17,15:51:24.000,137,11030603,13845,0,1747497083,12963.719007669999,104.42785569000262,53350.0407528 2025-05-17,15:51:25.000,137,11030582,13365,0,1747497084,12964.00193269,104.92834392000077,53350.103636880005 2025-05-17,15:51:26.000,137,11030569,13525,0,1747497085,12964.392638669997,105.50637257999915,53350.14555960001 2025-05-17,15:51:27.000,137,11030618,13325,0,1747497086,12964.803553579994,106.21128558000055,53350.1804952 2025-05-17,15:51:28.000,137,11030579,13365,0,1747497087,12965.268358969995,106.84570728000108,53350.22940504 2025-05-17,15:51:29.000,137,11030569,13445,0,1747497088,12965.598438159992,107.37439203000395,53350.23639216 2025-05-17,15:51:30.000,137,11030603,13285,0,1747497089,12965.807263770002,107.70570114000293,53350.3551732 2025-05-17,15:51:31.000,137,11030624,13245,0,1747497090,12965.814000079998,107.93832243000361,53350.41805728 2025-05-17,15:51:32.000,137,11030631,13525,0,1747497091,12965.672537569997,108.10045242000342,53350.45998000001 2025-05-17,15:51:33.000,137,11030554,13405,0,1747497092,12965.571492919997,108.3683193600009,53350.57177392 2025-05-17,15:51:34.000,137,11030613,13445,0,1747497093,12965.436766719991,108.62913716999901,53350.64863224001 2025-05-17,15:51:35.000,137,11030622,13485,0,1747497094,12965.36266731,108.98159367000335,53350.62068376 2025-05-17,15:51:36.000,137,11030594,13485,0,1747497095,12965.33572206999,109.36929582000448,53350.74645192001 2025-05-17,15:51:37.000,137,11030619,13765,0,1747497096,12965.40308517,109.75699796999834,53350.76042616 2025-05-17,15:51:38.000,137,11030591,13485,0,1747497097,12965.537811369992,110.14470011999947,53350.809336 2025-05-17,15:51:39.000,137,11030631,13405,0,1747497098,12965.699482809992,110.4337144500023,53350.90715568 2025-05-17,15:51:40.000,137,11030603,13525,0,1747497099,12965.968935209989,110.84256399000151,53351.00497536001 2025-05-17,15:51:41.000,137,11030595,13245,0,1747497100,12966.144079269994,111.28665918000479,53351.08183368001 2025-05-17,15:51:42.000,137,11030584,13285,0,1747497101,12966.35964119,111.60387002999778,53351.207601840004 2025-05-17,15:51:43.000,137,11030643,13445,0,1747497102,12966.507840009996,111.84354044999782,53351.277473040005 2025-05-17,15:51:44.000,137,11030623,13685,0,1747497103,12966.629093589996,112.02681783000298,53351.31240864 2025-05-17,15:51:45.000,137,11030601,13565,0,1747497104,12966.635829899991,112.13255478000065,53351.41721544001 2025-05-17,15:51:46.000,137,11030648,13525,0,1747497105,12966.656038829991,112.23829172999831,53351.494073760005 2025-05-17,15:51:47.000,137,11030616,13445,0,1747497106,12966.682984070001,112.30878302999918,53351.612854800005 2025-05-17,15:51:48.000,137,11030624,13365,0,1747497107,12966.703193000001,112.3228812899979,53351.67573888001 2025-05-17,15:51:49.000,137,11030616,13365,0,1747497108,12966.682984070001,112.25943912000366,53351.710674480004 2025-05-17,15:51:50.000,137,11030606,13605,0,1747497109,12966.770556099997,112.19599695000215,53351.80849416 2025-05-17,15:51:51.000,137,11030581,13605,0,1747497110,12966.891809679997,112.10435826000321,53351.92028808001 2025-05-17,15:51:52.000,137,11030632,13605,0,1747497111,12967.107371599988,112.09026000000449,53351.99015928001 2025-05-17,15:51:53.000,137,11030614,13525,0,1747497112,12967.302724589994,112.04796522000106,53352.05304336 2025-05-17,15:51:54.000,137,11030600,13485,0,1747497113,12967.545231749995,111.94927740000276,53352.14387592 2025-05-17,15:51:55.000,137,11030596,13325,0,1747497114,12967.787738909996,111.78009828000359,53352.18579864001 2025-05-17,15:51:56.000,137,11030623,13565,0,1747497115,12968.036982379992,111.44174003999797,53352.29759256 2025-05-17,15:51:57.000,137,11030562,13565,0,1747497116,12968.319907399993,110.99764485000196,53352.37445088001 2025-05-17,15:51:58.000,137,11030638,13525,0,1747497117,12968.643250279994,110.63813921999827,53352.44432208001 2025-05-17,15:51:59.000,137,11030614,13685,0,1747497118,12968.95312053999,110.40551793000486,53352.57707736 2025-05-17,15:52:00.000,137,11030616,13245,0,1747497119,12969.236045559992,110.26453533000313,53352.60502584 2025-05-17,15:52:01.000,137,11030568,13445,0,1747497120,12969.438134859993,110.2856827200012,53352.737781120006 2025-05-17,15:52:02.000,137,11030657,13605,0,1747497121,12969.599806299993,110.22928967999906,53352.835600800005 2025-05-17,15:52:03.000,137,11030624,13365,0,1747497122,12969.700850949994,110.03191404000245,53352.905472000006 2025-05-17,15:52:04.000,137,11030605,13445,0,1747497123,12969.653696779998,109.67945753999811,53353.01726592001 2025-05-17,15:52:05.000,137,11030613,13645,0,1747497124,12969.559388439993,109.2706079999989,53353.08015 2025-05-17,15:52:06.000,137,11030623,13485,0,1747497125,12969.478552719993,108.84061107000161,53353.14303408001 2025-05-17,15:52:07.000,137,11030612,13565,0,1747497126,12969.303408660002,108.37536849000026,53353.21290528001 2025-05-17,15:52:08.000,137,11030592,13245,0,1747497127,12969.155209839992,107.92422417000489,53353.31072496001 2025-05-17,15:52:09.000,137,11030643,13325,0,1747497128,12968.95985685,107.49422724000033,53353.36662192 2025-05-17,15:52:10.000,137,11030629,13605,0,1747497129,12968.764503859995,107.09947595999984,53353.45046736001 2025-05-17,15:52:11.000,137,11030632,13685,0,1747497130,12968.643250279994,106.67652816000191,53353.45046736001 2025-05-17,15:52:12.000,137,11030598,13405,0,1747497131,12968.56915086999,106.19013819000247,53353.457454480005 2025-05-17,15:52:13.000,137,11030599,13725,0,1747497132,12968.521996699994,105.8094851700007,53353.52732568001 2025-05-17,15:52:14.000,137,11030599,13925,0,1747497133,12968.58935979999,105.47112693000236,53353.61815824001 2025-05-17,15:52:15.000,137,11030630,13525,0,1747497134,12968.71061337999,105.33014433000062,53353.674055200005 2025-05-17,15:52:16.000,137,11030630,13445,0,1747497135,12968.865548509995,105.37243911000405,53353.674055200005 2025-05-17,15:52:17.000,137,11030609,13605,0,1747497136,12969.081110430001,105.50637257999915,53353.73693928001 2025-05-17,15:52:18.000,137,11030633,13365,0,1747497137,12969.249518179997,105.61915866000345,53353.778862 2025-05-17,15:52:19.000,137,11030633,13525,0,1747497138,12969.370771759997,105.65440431000025,53353.86969456 2025-05-17,15:52:20.000,137,11030583,13685,0,1747497139,12969.370771759997,105.62620779000281,53353.90463016001 2025-05-17,15:52:21.000,137,11030647,13565,0,1747497140,12969.364035450002,105.57686388000002,53354.058346800004 2025-05-17,15:52:22.000,137,11030582,13525,0,1747497141,12969.310144969997,105.5275199700045,53354.1631536 2025-05-17,15:52:23.000,137,11030565,13765,0,1747497142,12969.094583049991,105.38653737000277,53354.1631536 2025-05-17,15:52:24.000,137,11030609,13525,0,1747497143,12968.93291160999,105.23145651000232,53354.26097328 2025-05-17,15:52:25.000,137,11030571,13485,0,1747497144,12968.75776755,104.97768783000356,53354.35879296001 2025-05-17,15:52:26.000,137,11030578,13645,0,1747497145,12968.501787769994,104.73801741000352,53354.35879296001 2025-05-17,15:52:27.000,137,11030595,13245,0,1747497146,12968.185181200002,104.43490482000198,53354.43565128001 2025-05-17,15:52:28.000,137,11030571,13285,0,1747497147,12967.929201419996,104.27277483000216,53354.49853536 2025-05-17,15:52:29.000,137,11030615,13565,0,1747497148,12967.61933116,104.12474310000107,53354.54045808 2025-05-17,15:52:30.000,137,11030621,13405,0,1747497149,12967.221888869994,104.11769397000171,53354.631290640005 2025-05-17,15:52:31.000,137,11030567,13325,0,1747497150,12966.736874549992,104.11769397000171,53354.63827776 2025-05-17,15:52:32.000,137,11030601,13725,0,1747497151,12966.285541779995,104.1529396199985,53354.60334216001 2025-05-17,15:52:33.000,137,11030582,13485,0,1747497152,12965.733164359997,104.23048004999873,53354.58936792 2025-05-17,15:52:34.000,137,11030588,13565,0,1747497153,12965.21446848999,104.27982396000152,53354.67321336001 2025-05-17,15:52:35.000,137,11030553,13645,0,1747497154,12964.695772619998,104.27277483000216,53354.62430352001 2025-05-17,15:52:36.000,137,11030576,13485,0,1747497155,12964.230967229996,104.24457831000473,53354.65923912 2025-05-17,15:52:37.000,137,11030602,13525,0,1747497156,12963.81331600999,104.18113614000322,53354.65225200001 2025-05-17,15:52:38.000,137,11030573,13405,0,1747497157,12963.483236819993,104.0190061500034,53354.582380800006 2025-05-17,15:52:39.000,137,11030584,13365,0,1747497158,12963.119476079992,103.82867963999888,53354.477574 2025-05-17,15:52:40.000,137,11030596,13405,0,1747497159,12962.769187959995,103.51851791999798,53354.51949672 2025-05-17,15:52:41.000,137,11030569,13285,0,1747497160,12962.412163529989,103.07442273000197,53354.3727672 2025-05-17,15:52:42.000,137,11030590,13605,0,1747497161,12962.095556959997,102.62327840999933,53354.31687024001 2025-05-17,15:52:43.000,137,11030572,13605,0,1747497162,12961.826104560001,102.10869192000246,53354.25398616 2025-05-17,15:52:44.000,137,11030521,13445,0,1747497163,12961.59707001999,101.72803890000068,53354.21206344 2025-05-17,15:52:45.000,137,11030551,13445,0,1747497164,12961.39498071999,101.43902456999785,53354.17014072001 2025-05-17,15:52:46.000,137,11030555,13445,0,1747497165,12961.085110459993,101.34033674999955,53354.14219224 2025-05-17,15:52:47.000,137,11030586,13605,0,1747497166,12960.815658059997,101.31214023000211,53354.08629528 2025-05-17,15:52:48.000,137,11030569,13605,0,1747497167,12960.519260419991,101.37558240000362,53354.03039832001 2025-05-17,15:52:49.000,137,11030546,13285,0,1747497168,12960.19591753999,101.45312283000385,53353.92559152 2025-05-17,15:52:50.000,137,11030581,13445,0,1747497169,12959.973619309989,101.58000716999959,53353.96751424 2025-05-17,15:52:51.000,137,11030570,13525,0,1747497170,12959.744584769993,101.69984238000325,53353.88366880001 2025-05-17,15:52:52.000,137,11030587,13445,0,1747497171,12959.569440710002,101.77033368000411,53353.792836240005 2025-05-17,15:52:53.000,137,11030569,13605,0,1747497172,12959.596385949997,101.72803890000068,53353.82777184 2025-05-17,15:52:54.000,137,11030556,13605,0,1747497173,12959.663749049992,101.49541761,53353.80681048 2025-05-17,15:52:55.000,137,11030564,13445,0,1747497174,12959.744584769993,101.22755067000253,53353.80681048 2025-05-17,15:52:56.000,137,11030610,13565,0,1747497175,12959.825420489993,100.88214330000483,53353.78584912001 2025-05-17,15:52:57.000,137,11030584,13405,0,1747497176,12959.845629419993,100.67771853000158,53353.72995216 2025-05-17,15:52:58.000,137,11030574,13445,0,1747497177,12959.744584769993,100.6283746199988,53353.73693928001 2025-05-17,15:52:59.000,137,11030579,13685,0,1747497178,12959.603122259992,100.79755373999797,53353.68104232 2025-05-17,15:53:00.000,137,11030574,13405,0,1747497179,12959.495341299997,101.05837155000336,53353.674055200005 2025-05-17,15:53:01.000,137,11030554,13525,0,1747497180,12959.495341299997,101.28394371000468,53353.68104232 2025-05-17,15:53:02.000,137,11030530,13525,0,1747497181,12959.454923439996,101.4319754399985,53353.625145360005 2025-05-17,15:53:03.000,137,11030577,13565,0,1747497182,12959.475132369997,101.53066326000408,53353.6391196 2025-05-17,15:53:04.000,137,11030583,13405,0,1747497183,12959.481868679992,101.55885978000151,53353.64610672001 2025-05-17,15:53:05.000,137,11030548,13285,0,1747497184,12959.569440710002,101.57295804000023,53353.61815824001 2025-05-17,15:53:06.000,137,11030573,13405,0,1747497185,12959.609858570002,101.62935108000238,53353.63213248 2025-05-17,15:53:07.000,137,11030574,13325,0,1747497186,12959.731112150002,101.62230195000302,53353.63213248 2025-05-17,15:53:08.000,137,11030557,13605,0,1747497187,12959.791738939988,101.57295804000023,53353.61815824001 2025-05-17,15:53:09.000,137,11030595,13565,0,1747497188,12959.758057389998,101.46017196000321,53353.61117112 2025-05-17,15:53:10.000,137,11030560,13565,0,1747497189,12959.744584769993,101.2980419700034,53353.56226128 2025-05-17,15:53:11.000,137,11030585,13525,0,1747497190,12959.791738939988,101.10066632999951,53353.54129992 2025-05-17,15:53:12.000,137,11030558,13485,0,1747497191,12959.859102039998,100.86804503999883,53353.49937720001 2025-05-17,15:53:13.000,137,11030563,13605,0,1747497192,12960.007300859994,100.64952201000415,53353.49937720001 2025-05-17,15:53:14.000,137,11030554,13605,0,1747497193,12960.24307171,100.40280246000475,53353.49239008 2025-05-17,15:53:15.000,137,11030554,13565,0,1747497194,12960.532733039996,100.13493552,53353.40155752001 2025-05-17,15:53:16.000,137,11030560,13205,0,1747497195,12960.842603299992,99.95165814000211,53353.408544640006 2025-05-17,15:53:17.000,137,11030597,13445,0,1747497196,12961.139000939998,99.77542989000358,53353.408544640006 2025-05-17,15:53:18.000,137,11030565,13445,0,1747497197,12961.40171703,99.57100512000034,53353.41553176 2025-05-17,15:53:19.000,137,11030598,13525,0,1747497198,12961.55665215999,99.31723644000158,53353.37360904 2025-05-17,15:53:20.000,137,11030561,13445,0,1747497199,12961.62401526,99.1198607999977,53353.35963480001 2025-05-17,15:53:21.000,137,11030630,13605,0,1747497200,12961.509497989995,98.84494473000086,53353.35963480001 2025-05-17,15:53:22.000,137,11030534,13565,0,1747497201,12961.307408689994,98.5911760500021,53353.35963480001 2025-05-17,15:53:23.000,137,11030572,13485,0,1747497202,12961.037956289998,98.41494780000357,53353.27578936 2025-05-17,15:53:24.000,137,11030561,13565,0,1747497203,12960.808921750002,98.35150563000207,53353.28277648001 2025-05-17,15:53:25.000,137,11030608,13805,0,1747497204,12960.667459240001,98.30921084999864,53353.240853760006 2025-05-17,15:53:26.000,137,11030590,13445,0,1747497205,12960.633777689996,98.32330911000463,53353.23386664001 2025-05-17,15:53:27.000,137,11030582,13605,0,1747497206,12960.680931859992,98.25986694000312,53353.289763600005 2025-05-17,15:53:28.000,137,11030597,13525,0,1747497207,12960.808921750002,98.10478608000267,53353.21290528001 2025-05-17,15:53:29.000,137,11030564,13405,0,1747497208,12961.011011049988,97.97085261000029,53353.22687952 2025-05-17,15:53:30.000,137,11030592,13685,0,1747497209,12961.152473559989,97.79462436000176,53353.240853760006 2025-05-17,15:53:31.000,137,11030561,13725,0,1747497210,12961.246781899994,97.6747891499981,53353.26181512001 2025-05-17,15:53:32.000,137,11030598,13565,0,1747497211,12961.213100349989,97.540855680003,53353.24784088 2025-05-17,15:53:33.000,137,11030573,13805,0,1747497212,12961.078374149998,97.43511872999807,53353.21290528001 2025-05-17,15:53:34.000,137,11030605,13325,0,1747497213,12960.909966400002,97.32233265000104,53353.27578936 2025-05-17,15:53:35.000,137,11030580,13685,0,1747497214,12960.768503890002,97.03331831999822,53353.22687952 2025-05-17,15:53:36.000,137,11030613,13565,0,1747497215,12960.647250310001,96.66676356000244,53353.21290528001 2025-05-17,15:53:37.000,137,11030591,13445,0,1747497216,12960.593359829996,96.27201228000195,53353.19893104 2025-05-17,15:53:38.000,137,11030552,13685,0,1747497217,12960.579887209991,95.89840838999953,53353.18495680001 2025-05-17,15:53:39.000,137,11030596,13605,0,1747497218,12960.694404479997,95.65873796999949,53353.19194392001 2025-05-17,15:53:40.000,137,11030553,13485,0,1747497219,12960.963856879993,95.4754605900016,53353.1500212 2025-05-17,15:53:41.000,137,11030659,13605,0,1747497220,12961.509497989995,95.34152711999923,53353.1500212 2025-05-17,15:53:42.000,137,11030599,13485,0,1747497221,12962.014721239997,95.263986689999,53353.13604696 2025-05-17,15:53:43.000,137,11030598,13405,0,1747497222,12962.546889729994,95.25693755999964,53353.170982560005 2025-05-17,15:53:44.000,137,11030606,13525,0,1747497223,12962.80286951,95.34152711999923,53353.23386664001 2025-05-17,15:53:45.000,137,11030631,13565,0,1747497224,12962.910650469996,95.46136233000288,53353.23386664001 2025-05-17,15:53:46.000,137,11030605,13605,0,1747497225,12962.81634212999,95.6869344900042,53353.34566056 2025-05-17,15:53:47.000,137,11030575,13685,0,1747497226,12962.60078021,95.84201535000466,53353.338673440005 2025-05-17,15:53:48.000,137,11030582,13365,0,1747497227,12962.250492089988,95.90545751999889,53353.387583280004 2025-05-17,15:53:49.000,137,11030619,13725,0,1747497228,12961.893467659997,95.75037665999844,53353.42950600001 2025-05-17,15:53:50.000,137,11030593,13645,0,1747497229,12961.54317954,95.38382190000266,53353.457454480005 2025-05-17,15:53:51.000,137,11030582,13405,0,1747497230,12961.32088131,94.89038280000386,53353.555274160004 2025-05-17,15:53:52.000,137,11030543,13485,0,1747497231,12961.091846769988,94.37579630999971,53353.64610672001 2025-05-17,15:53:53.000,137,11030630,13605,0,1747497232,12960.990802120003,93.95989764000115,53353.604184 2025-05-17,15:53:54.000,137,11030580,13445,0,1747497233,12960.977329499998,93.74842373999854,53353.59020976 2025-05-17,15:53:55.000,137,11030566,13765,0,1747497234,12960.990802120003,93.77662026000326,53353.63213248 2025-05-17,15:53:56.000,137,11030576,13445,0,1747497235,12961.017747359998,94.02333981000265,53353.69501656001 2025-05-17,15:53:57.000,137,11030560,13285,0,1747497236,12961.058165219998,94.3123541399982,53353.743926400006 2025-05-17,15:53:58.000,137,11030617,13405,0,1747497237,12961.004274739993,94.64366325000447,53353.78584912001 2025-05-17,15:53:59.000,137,11030570,13845,0,1747497238,12960.923439019993,94.97497236000345,53353.77187488 2025-05-17,15:54:00.000,137,11030578,13445,0,1747497239,12960.781976509992,95.29923234000307,53353.76488776001 2025-05-17,15:54:01.000,137,11030632,13525,0,1747497240,12960.647250310001,95.46841146000224,53353.83475896001 2025-05-17,15:54:02.000,137,11030592,13605,0,1747497241,12960.391270529995,95.56005015000119,53353.81379760001 2025-05-17,15:54:03.000,137,11030562,13445,0,1747497242,12960.11508181999,95.55300102000183,53353.83475896001 2025-05-17,15:54:04.000,137,11030585,13405,0,1747497243,12959.879310969998,95.55300102000183,53353.86969456 2025-05-17,15:54:05.000,137,11030619,13325,0,1747497244,12959.657012739997,95.49660797999968,53353.85572032001 2025-05-17,15:54:06.000,137,11030599,13525,0,1747497245,12959.448187130001,95.43316580999817,53353.93257864001 2025-05-17,15:54:07.000,137,11030595,13645,0,1747497246,12959.273043069996,95.38382190000266,53353.86270744001 2025-05-17,15:54:08.000,137,11030625,13405,0,1747497247,12959.131580559995,95.35562537999795,53353.87668168 2025-05-17,15:54:09.000,137,11030576,13685,0,1747497248,12959.07769007999,95.34857624999859,53353.911617280006 2025-05-17,15:54:10.000,137,11030590,13245,0,1747497249,12959.030535909995,95.40496929000074,53353.94655288 2025-05-17,15:54:11.000,137,11030604,13685,0,1747497250,12959.04400853,95.63054145000206,53353.94655288 2025-05-17,15:54:12.000,137,11030593,13525,0,1747497251,12959.15852579999,95.8702118700021,53353.99546272 2025-05-17,15:54:13.000,137,11030598,13565,0,1747497252,12959.427978200001,96.180373590003,53353.9884756 2025-05-17,15:54:14.000,137,11030599,13565,0,1747497253,12959.731112150002,96.43414227000176,53353.94655288 2025-05-17,15:54:15.000,137,11030545,13565,0,1747497254,12960.05445502999,96.59627226000157,53353.94655288 2025-05-17,15:54:16.000,137,11030601,13245,0,1747497255,12960.39800683999,96.61741964999965,53354.03039832001 2025-05-17,15:54:17.000,137,11030567,13525,0,1747497256,12960.781976509992,96.61741964999965,53354.03039832001 2025-05-17,15:54:18.000,137,11030612,13605,0,1747497257,12961.145737249994,96.57512487000349,53354.0932824 2025-05-17,15:54:19.000,137,11030614,13485,0,1747497258,12961.44213489,96.48348618000455,53354.28193464 2025-05-17,15:54:20.000,137,11030586,13525,0,1747497259,12961.671169429996,96.44824053000048,53354.37975432 2025-05-17,15:54:21.000,137,11030593,13245,0,1747497260,12961.859786109992,96.4270931400024,53354.47058688 2025-05-17,15:54:22.000,137,11030557,13245,0,1747497261,12961.920412899992,96.44119140000112,53354.6173164 2025-05-17,15:54:23.000,137,11030576,13445,0,1747497262,12961.974303379997,96.4905353100039,53354.73609744 2025-05-17,15:54:24.000,137,11030605,13405,0,1747497263,12962.048402790002,96.50463357000262,53354.79199440001 2025-05-17,15:54:25.000,137,11030590,13405,0,1747497264,12962.034930169997,96.60332139000093,53354.896801200004 2025-05-17,15:54:26.000,137,11030560,13325,0,1747497265,12962.014721239997,96.66676356000244,53354.90378832 2025-05-17,15:54:27.000,137,11030590,13485,0,1747497266,12962.007984930002,96.624468779999,53354.98064664 2025-05-17,15:54:28.000,137,11030568,13565,0,1747497267,12962.109029580002,96.61741964999965,53355.001608 2025-05-17,15:54:29.000,137,11030550,13365,0,1747497268,12962.277437329998,96.50463357000262,53355.12038904 2025-05-17,15:54:30.000,137,11030554,13405,0,1747497269,12962.55362603999,96.32135619000474,53355.20423448001 2025-05-17,15:54:31.000,137,11030631,13605,0,1747497270,12962.90391416,96.13807880999957,53355.2112216 2025-05-17,15:54:32.000,137,11030547,13525,0,1747497271,12963.294620139997,95.86316274000274,53355.35795112 2025-05-17,15:54:33.000,137,11030565,13405,0,1747497272,12963.75268921999,95.56709928000055,53355.40686096 2025-05-17,15:54:34.000,137,11030573,13245,0,1747497273,12964.069295789996,95.27103581999836,53355.48371928 2025-05-17,15:54:35.000,137,11030544,13285,0,1747497274,12964.345484500001,94.9538249699981,53355.5955132 2025-05-17,15:54:36.000,137,11030555,13445,0,1747497275,12964.527364870002,94.68595803000062,53355.65141016 2025-05-17,15:54:37.000,137,11030580,13205,0,1747497276,12964.695772619998,94.41104196000379,53355.74224272 2025-05-17,15:54:38.000,137,11030583,13525,0,1747497277,12964.783344649994,94.19956806000118,53355.805126800005 2025-05-17,15:54:39.000,137,11030518,13365,0,1747497278,12964.810289889989,94.16432241000439,53355.9099336 2025-05-17,15:54:40.000,137,11030557,13405,0,1747497279,12964.756399409998,94.30530500999885,53355.95185632 2025-05-17,15:54:41.000,137,11030631,13165,0,1747497280,12964.648618449988,94.67890890000126,53356.049676 2025-05-17,15:54:42.000,137,11030568,13645,0,1747497281,12964.345484500001,95.11595495999791,53356.035701759996 2025-05-17,15:54:43.000,137,11030549,13405,0,1747497282,12964.049086859995,95.56005015000119,53356.1195472 2025-05-17,15:54:44.000,137,11030579,13405,0,1747497283,12963.631435639989,95.89135926000017,53356.14749568 2025-05-17,15:54:45.000,137,11030552,13205,0,1747497284,12963.166630250002,96.15922619999765,53356.238328240004 2025-05-17,15:54:46.000,137,11030602,13485,0,1747497285,12962.64119807,96.25791402000323,53356.21736688 2025-05-17,15:54:47.000,137,11030587,13485,0,1747497286,12962.156183749998,96.2156192399998,53356.26627672 2025-05-17,15:54:48.000,137,11030608,13565,0,1747497287,12961.64422419,96.0675875099987,53356.238328240004 2025-05-17,15:54:49.000,137,11030564,13525,0,1747497288,12961.260254519999,95.84201535000466,53356.25230248001 2025-05-17,15:54:50.000,137,11030583,13445,0,1747497289,12961.091846769988,95.65168884000013,53356.19640552 2025-05-17,15:54:51.000,137,11030581,13405,0,1747497290,12961.118792009998,95.60939406000398,53356.21736688 2025-05-17,15:54:52.000,137,11030528,13605,0,1747497291,12961.41518964999,95.63054145000206,53356.17544416 2025-05-17,15:54:53.000,137,11030586,13565,0,1747497292,12961.866522420001,95.7574257899978,53356.16845704 2025-05-17,15:54:54.000,137,11030570,13485,0,1747497293,12962.432372459989,95.84201535000466,53356.21736688 2025-05-17,15:54:55.000,137,11030585,13525,0,1747497294,12963.079058219992,95.84201535000466,53356.259289600006 2025-05-17,15:54:56.000,137,11030575,13605,0,1747497295,12963.577545159998,95.65873796999949,53356.34313504 2025-05-17,15:54:57.000,137,11030599,13685,0,1747497296,12964.02214162,95.36972364000394,53356.357109280005 2025-05-17,15:54:58.000,137,11030569,13405,0,1747497297,12964.190549369996,95.04546366000432,53356.46890320001 2025-05-17,15:54:59.000,137,11030573,13485,0,1747497298,12964.150131509996,94.66481064000254,53356.56672288001 2025-05-17,15:55:00.000,137,11030636,13525,0,1747497299,12963.988460069995,94.361698050001,53356.65056832 2025-05-17,15:55:01.000,137,11030588,13165,0,1747497300,12963.83352493999,94.19251893000182,53356.71345240001 2025-05-17,15:55:02.000,137,11030540,13405,0,1747497301,12963.77963446,94.16432241000439,53356.762362240006 2025-05-17,15:55:03.000,137,11030583,13285,0,1747497302,12963.96151483,94.29825587999949,53356.811272080005 2025-05-17,15:55:04.000,137,11030587,13205,0,1747497303,12964.264648780001,94.55202455999824,53356.90210464001 2025-05-17,15:55:05.000,137,11030594,13365,0,1747497304,12964.655354759998,94.84103889000107,53356.98595008 2025-05-17,15:55:06.000,137,11030622,13565,0,1747497305,12965.09321490999,95.05956192000303,53357.09075688001 2025-05-17,15:55:07.000,137,11030580,13245,0,1747497306,12965.564756610001,95.13710235000326,53357.18158944 2025-05-17,15:55:08.000,137,11030566,13285,0,1747497307,12965.901572109993,95.04546366000432,53357.3422932 2025-05-17,15:55:09.000,137,11030565,13565,0,1747497308,12966.083452479994,94.80579324000428,53357.49600984 2025-05-17,15:55:10.000,137,11030615,13685,0,1747497309,12965.962198899993,94.37579630999971,53357.5868424 2025-05-17,15:55:11.000,137,11030583,13245,0,1747497310,12965.645592330002,93.88940634000028,53357.7265848 2025-05-17,15:55:12.000,137,11030572,13365,0,1747497311,12965.11342383999,93.41711462999956,53357.8313916 2025-05-17,15:55:13.000,137,11030629,13445,0,1747497312,12964.567782730002,92.93072466000012,53357.8313916 2025-05-17,15:55:14.000,137,11030580,13605,0,1747497313,12963.968251139995,92.41613817000325,53357.83837872001 2025-05-17,15:55:15.000,137,11030544,13645,0,1747497314,12963.496709439998,92.02843602000212,53357.90824992001 2025-05-17,15:55:16.000,137,11030606,13605,0,1747497315,12963.207048110002,91.67597951999778,53357.915237040004 2025-05-17,15:55:17.000,137,11030588,13605,0,1747497316,12963.085794530001,91.49975126999925,53357.936198400006 2025-05-17,15:55:18.000,137,11030565,13605,0,1747497317,12963.220520729992,91.45040736000374,53357.95715976001 2025-05-17,15:55:19.000,137,11030552,13365,0,1747497318,12963.456291579998,91.50680039999861,53357.936198400006 2025-05-17,15:55:20.000,137,11030633,13685,0,1747497319,12963.651644569989,91.57024257000012,53357.95715976001 2025-05-17,15:55:21.000,137,11030606,13365,0,1747497320,12963.725743979994,91.57729169999948,53357.94318552 2025-05-17,15:55:22.000,137,11030585,13605,0,1747497321,12963.719007669999,91.66893038999842,53357.99908248 2025-05-17,15:55:23.000,137,11030624,13365,0,1747497322,12963.705535049994,91.71122517000185,53358.02004384 2025-05-17,15:55:24.000,137,11030614,13605,0,1747497323,12963.69206242999,91.83810951000487,53358.04799232 2025-05-17,15:55:25.000,137,11030648,13805,0,1747497324,12963.658380879999,91.94384646000253,53358.05497944001 2025-05-17,15:55:26.000,137,11030626,13605,0,1747497325,12963.631435639989,91.94384646000253,53358.07594080001 2025-05-17,15:55:27.000,137,11030566,13125,0,1747497326,12963.591017779989,91.83810951000487,53358.103889280006 2025-05-17,15:55:28.000,137,11030563,13685,0,1747497327,12963.557336229998,91.73942168999929,53358.1108764 2025-05-17,15:55:29.000,137,11030626,13605,0,1747497328,12963.429346339988,91.50680039999861,53358.131837760004 2025-05-17,15:55:30.000,137,11030580,13405,0,1747497329,12963.415873719998,91.28122824000457,53358.14581200001 2025-05-17,15:55:31.000,137,11030570,13285,0,1747497330,12963.442818959993,91.05565608000325,53358.18773472 2025-05-17,15:55:32.000,137,11030605,13605,0,1747497331,12963.415873719998,90.86532956999872,53358.1807476 2025-05-17,15:55:33.000,137,11030564,13365,0,1747497332,12963.287883830002,90.66090480000275,53358.22267032001 2025-05-17,15:55:34.000,137,11030602,13485,0,1747497333,12963.301356449992,90.57631524000317,53358.24363168001 2025-05-17,15:55:35.000,137,11030632,13805,0,1747497334,12963.415873719998,90.52697133000038,53358.23664456 2025-05-17,15:55:36.000,137,11030622,13365,0,1747497335,12963.591017779989,90.52697133000038,53358.2855544 2025-05-17,15:55:37.000,137,11030595,13765,0,1747497336,12963.81331600999,90.49877481000294,53358.33446424 2025-05-17,15:55:38.000,137,11030598,13925,0,1747497337,12963.98172376,90.43533264000143,53358.3554256 2025-05-17,15:55:39.000,137,11030613,13485,0,1747497338,12964.04235055,90.2591043900029,53358.418309680004 2025-05-17,15:55:40.000,137,11030598,13445,0,1747497339,12963.9413059,90.0476304900003,53358.41132256001 2025-05-17,15:55:41.000,137,11030588,13525,0,1747497340,12963.826788629995,89.8502548500037,53358.467219520004 2025-05-17,15:55:42.000,137,11030616,13525,0,1747497341,12963.77963446,89.65992833999917,53358.50215512 2025-05-17,15:55:43.000,137,11030654,13525,0,1747497342,12963.96151483,89.6035353000043,53358.48119376001 2025-05-17,15:55:44.000,137,11030622,13605,0,1747497343,12964.352220809997,89.49074922,53358.50914224001 2025-05-17,15:55:45.000,137,11030578,13725,0,1747497344,12964.877652989999,89.50484747999872,53358.52311648 2025-05-17,15:55:46.000,137,11030646,13445,0,1747497345,12965.470448269996,89.3427174899989,53358.586000560004 2025-05-17,15:55:47.000,137,11030611,13405,0,1747497346,12966.076716169999,89.12419446000422,53358.655871760006 2025-05-17,15:55:48.000,137,11030622,13165,0,1747497347,12966.528048939996,88.7999344800046,53358.67683312001 2025-05-17,15:55:49.000,137,11030603,13405,0,1747497348,12966.905282300002,88.4404288500009,53358.69779448001 2025-05-17,15:55:50.000,137,11030637,13405,0,1747497349,12967.114107909998,88.11616887000127,53358.85151112 2025-05-17,15:55:51.000,137,11030607,13565,0,1747497350,12967.120844219993,87.7355158499995,53358.90042096 2025-05-17,15:55:52.000,137,11030605,13445,0,1747497351,12966.932227539997,87.35486282999773,53359.00522776 2025-05-17,15:55:53.000,137,11030589,13685,0,1747497352,12966.60214835,87.01650458999939,53359.06811184 2025-05-17,15:55:54.000,137,11030575,13445,0,1747497353,12966.144079269994,86.75568678000127,53359.13099592001 2025-05-17,15:55:55.000,137,11030608,13285,0,1747497354,12965.692746499997,86.56536027000402,53359.1240088 2025-05-17,15:55:56.000,137,11030614,13205,0,1747497355,12965.23467741999,86.50191810000251,53359.16593152 2025-05-17,15:55:57.000,137,11030633,13725,0,1747497356,12964.89112560999,86.6499498300036,53359.21484136 2025-05-17,15:55:58.000,137,11030607,13405,0,1747497357,12964.648618449988,86.88962025000365,53359.24977696001 2025-05-17,15:55:59.000,137,11030637,13325,0,1747497358,12964.466738080002,87.24912588000007,53359.277725440006 2025-05-17,15:56:00.000,137,11030627,13645,0,1747497359,12964.271385089996,87.56633673000033,53359.29169968 2025-05-17,15:56:01.000,137,11030600,13445,0,1747497360,12963.98172376,87.89059670999995,53359.31964816001 2025-05-17,15:56:02.000,137,11030590,13245,0,1747497361,12963.69206242999,88.06682495999848,53359.22881560001 2025-05-17,15:56:03.000,137,11030639,13725,0,1747497362,12963.294620139997,88.08092322000448,53359.27073832001 2025-05-17,15:56:04.000,137,11030634,13325,0,1747497363,12962.80286951,87.96108801000082,53359.28471256 2025-05-17,15:56:05.000,137,11030648,13445,0,1747497364,12962.284173639993,87.61568064000312,53359.20086712001 2025-05-17,15:56:06.000,137,11030596,13685,0,1747497365,12961.74526884,87.24912588000007,53359.17990576001 2025-05-17,15:56:07.000,137,11030613,13325,0,1747497366,12961.179418799999,86.91076764000172,53359.11702168 2025-05-17,15:56:08.000,137,11030593,13405,0,1747497367,12960.748294960002,86.52306549000059,53359.09606032 2025-05-17,15:56:09.000,137,11030610,13485,0,1747497368,12960.38453422,86.18470725000225,53359.08208608001 2025-05-17,15:56:10.000,137,11030601,13525,0,1747497369,12960.14202706,85.90979117999814,53359.02618912 2025-05-17,15:56:11.000,137,11030590,13485,0,1747497370,12960.000564549999,85.75471031999768,53359.02618912 2025-05-17,15:56:12.000,137,11030619,13485,0,1747497371,12959.872574659988,85.82520161999855,53358.991253520006 2025-05-17,15:56:13.000,137,11030594,13445,0,1747497372,12959.771530010003,86.03667552000115,53358.921382320004 2025-05-17,15:56:14.000,137,11030582,13725,0,1747497373,12959.596385949997,86.29749332999927,53358.88644672 2025-05-17,15:56:15.000,137,11030586,13165,0,1747497374,12959.401032959991,86.57945853000274,53358.802601280004 2025-05-17,15:56:16.000,137,11030626,13285,0,1747497375,12959.131580559995,86.72749026000383,53358.72574296001 2025-05-17,15:56:17.000,137,11030587,13445,0,1747497376,12958.808237679994,86.8332272100015,53358.69080736 2025-05-17,15:56:18.000,137,11030621,13445,0,1747497377,12958.538785279998,86.74158852000255,53358.669846 2025-05-17,15:56:19.000,137,11030594,13605,0,1747497378,12958.404059079992,86.46667244999844,53358.537090720005 2025-05-17,15:56:20.000,137,11030617,13405,0,1747497379,12958.282805499992,86.05782290999923,53358.50215512 2025-05-17,15:56:21.000,137,11030597,13485,0,1747497380,12958.323223359992,85.54323642000236,53358.48119376001 2025-05-17,15:56:22.000,137,11030598,13285,0,1747497381,12958.431004320002,84.9793060200027,53358.4252968 2025-05-17,15:56:23.000,137,11030640,13525,0,1747497382,12958.558994209998,84.4717686599979,53358.33446424 2025-05-17,15:56:24.000,137,11030585,13605,0,1747497383,12958.720665649998,84.21799997999915,53358.34843848 2025-05-17,15:56:25.000,137,11030597,13485,0,1747497384,12958.87560077999,84.09111564000341,53358.24363168001 2025-05-17,15:56:26.000,137,11030585,13325,0,1747497385,12959.01706328999,84.09111564000341,53358.2156832 2025-05-17,15:56:27.000,137,11030570,13365,0,1747497386,12959.151789489995,84.09816477000277,53358.14581200001 2025-05-17,15:56:28.000,137,11030592,13685,0,1747497387,12959.232625209996,83.99242781999783,53358.11786352 2025-05-17,15:56:29.000,137,11030566,13245,0,1747497388,12959.20567997,83.75275739999779,53358.00606960001 2025-05-17,15:56:30.000,137,11030601,13565,0,1747497389,12959.0237996,83.40735003000009,53358.04799232 2025-05-17,15:56:31.000,137,11030574,13525,0,1747497390,12958.646566239993,82.99145136000152,53357.95715976001 2025-05-17,15:56:32.000,137,11030569,13525,0,1747497391,12958.100925129991,82.58260182000231,53357.90824992001 2025-05-17,15:56:33.000,137,11030595,13525,0,1747497392,12957.440766749998,82.34998053000163,53357.88030144 2025-05-17,15:56:34.000,137,11030605,13605,0,1747497393,12956.76039943999,82.24424358000397,53357.85934008001 2025-05-17,15:56:35.000,137,11030626,13405,0,1747497394,12956.012669030002,82.30063661999884,53357.74055904001 2025-05-17,15:56:36.000,137,11030585,13685,0,1747497395,12955.204311829999,82.56145443000423,53357.61479088 2025-05-17,15:56:37.000,137,11030582,13485,0,1747497396,12954.436372489996,82.80817398000363,53357.4471 2025-05-17,15:56:38.000,137,11030573,13605,0,1747497397,12953.675169460003,83.11833570000454,53357.314344720005 2025-05-17,15:56:39.000,137,11030569,13365,0,1747497398,12952.96785691,83.48489046000032,53357.25844776001 2025-05-17,15:56:40.000,137,11030581,13565,0,1747497399,12952.509787829993,83.78800305000186,53357.08376976 2025-05-17,15:56:41.000,137,11030568,13605,0,1747497400,12952.186444949992,84.13341041999956,53356.93704024 2025-05-17,15:56:42.000,137,11030572,13565,0,1747497401,12952.024773509991,84.38012996999896,53356.78332360001 2025-05-17,15:56:43.000,137,11030547,13285,0,1747497402,12951.91025624,84.53521082999941,53356.67152968 2025-05-17,15:56:44.000,137,11030610,13525,0,1747497403,12951.896783619995,84.61275125999964,53356.58768424001 2025-05-17,15:56:45.000,137,11030623,13605,0,1747497404,12951.90351992999,84.619800389999,53356.54576152001 2025-05-17,15:56:46.000,137,11030581,13565,0,1747497405,12951.9506741,84.54930908999813,53356.37807064001 2025-05-17,15:56:47.000,137,11030573,13445,0,1747497406,12952.01130089,84.46471952999855,53356.32916080001 2025-05-17,15:56:48.000,137,11030558,13485,0,1747497407,12951.96414671999,84.3378351900028,53356.308199440005 2025-05-17,15:56:49.000,137,11030589,13565,0,1747497408,12951.97088303,84.20390172000043,53356.18243128001 2025-05-17,15:56:50.000,137,11030586,13565,0,1747497409,12952.038246129996,84.09111564000341,53356.140508560005 2025-05-17,15:56:51.000,137,11030558,13565,0,1747497410,12952.132554470001,83.99947695000446,53356.07762448 2025-05-17,15:56:52.000,137,11030576,13405,0,1747497411,12952.348116389992,83.97128042999975,53355.99377904001 2025-05-17,15:56:53.000,137,11030575,13445,0,1747497412,12952.556941999988,84.0276734700019,53355.902946480004 2025-05-17,15:56:54.000,137,11030564,13565,0,1747497413,12952.772503919994,84.1263612900002,53355.86102376 2025-05-17,15:56:55.000,137,11030558,13245,0,1747497414,12952.974593219995,84.21799997999915,53355.79115256 2025-05-17,15:56:56.000,137,11030516,13445,0,1747497415,12953.015011079995,84.39422822999768,53355.735255600004 2025-05-17,15:56:57.000,137,11030568,13525,0,1747497416,12952.954384289995,84.64094778000435,53355.6653844 2025-05-17,15:56:58.000,137,11030546,13405,0,1747497417,12952.853339639994,84.83832342000096,53355.64442304 2025-05-17,15:56:59.000,137,11030583,13405,0,1747497418,12952.644514029998,84.90176559000247,53355.6653844 2025-05-17,15:57:00.000,137,11030577,13605,0,1747497419,12952.381797939997,84.95815863000462,53355.58153896001 2025-05-17,15:57:01.000,137,11030565,13365,0,1747497420,12952.044982439991,84.95110949999798,53355.51166776001 2025-05-17,15:57:02.000,137,11030556,13245,0,1747497421,12951.86310206999,84.94406036999862,53355.46275792001 2025-05-17,15:57:03.000,137,11030528,13565,0,1747497422,12951.68795801,84.9299621099999,53355.364938239996 2025-05-17,15:57:04.000,137,11030549,13605,0,1747497423,12951.613858599994,84.95110949999798,53355.350964000005 2025-05-17,15:57:05.000,137,11030586,13445,0,1747497424,12951.613858599994,84.91586385000119,53355.2810928 2025-05-17,15:57:06.000,137,11030621,13525,0,1747497425,12951.72837587,84.95110949999798,53355.197247359996 2025-05-17,15:57:07.000,137,11030569,13645,0,1747497426,12951.836156829995,85.1132394899978,53355.1413504 2025-05-17,15:57:08.000,137,11030564,13205,0,1747497427,12951.97088303,85.36700817000383,53355.134363280005 2025-05-17,15:57:09.000,137,11030533,13605,0,1747497428,12951.997828269996,85.69126815000345,53355.00859512001 2025-05-17,15:57:10.000,137,11030605,13205,0,1747497429,12951.876574689995,86.06487203999859,53355.00859512001 2025-05-17,15:57:11.000,137,11030622,13565,0,1747497430,12951.714903249995,86.38913201999821,53354.98763376001 2025-05-17,15:57:12.000,137,11030520,13325,0,1747497431,12951.499341329989,86.67109722000168,53354.85487848 2025-05-17,15:57:13.000,137,11030567,13485,0,1747497432,12951.398296679989,86.7979815600047,53354.77103304001 2025-05-17,15:57:14.000,137,11030575,13525,0,1747497433,12951.317460959988,86.91781677000108,53354.70814896 2025-05-17,15:57:15.000,137,11030571,13565,0,1747497434,12951.216416310002,87.05879937000282,53354.65923912 2025-05-17,15:57:16.000,137,11030608,13805,0,1747497435,12951.048008559992,87.26322413999878,53354.57539368001 2025-05-17,15:57:17.000,137,11030607,13565,0,1747497436,12950.845919259991,87.6015823800044,53354.477574 2025-05-17,15:57:18.000,137,11030567,13365,0,1747497437,12950.66403888999,88.07387408999784,53354.42866416 2025-05-17,15:57:19.000,137,11030565,13365,0,1747497438,12950.455213279994,88.62370622999879,53354.45661264001 2025-05-17,15:57:20.000,137,11030551,13605,0,1747497439,12950.152079329993,89.08894881000015,53354.33084448 2025-05-17,15:57:21.000,137,11030591,13445,0,1747497440,12949.822000139997,89.4555035700032,53354.32385736 2025-05-17,15:57:22.000,137,11030558,13405,0,1747497441,12949.40434891999,89.62468269000237,53354.30988312 2025-05-17,15:57:23.000,137,11030559,13645,0,1747497442,12948.865444119998,89.65992833999917,53354.14917936001 2025-05-17,15:57:24.000,137,11030613,13565,0,1747497443,12948.39390242,89.66697746999853,53354.0932824 2025-05-17,15:57:25.000,137,11030596,13485,0,1747497444,12947.98298750999,89.6035353000043,53353.97450136 2025-05-17,15:57:26.000,137,11030592,13605,0,1747497445,12947.747216659998,89.61058443000366,53353.87668168 2025-05-17,15:57:27.000,137,11030570,13485,0,1747497446,12947.558599980002,89.68107573000452,53353.76488776001 2025-05-17,15:57:28.000,137,11030550,13325,0,1747497447,12947.450819019992,89.71632138000132,53353.61815824001 2025-05-17,15:57:29.000,137,11030567,13565,0,1747497448,12947.376719610002,89.68107573000452,53353.52033856001 2025-05-17,15:57:30.000,137,11030584,13485,0,1747497449,12947.147685069991,89.62468269000237,53353.48540296 2025-05-17,15:57:31.000,137,11030597,13605,0,1747497450,12946.86476004999,89.50484747999872,53353.38059616001 2025-05-17,15:57:32.000,137,11030581,13445,0,1747497451,12946.453845139993,89.36386488000426,53353.21290528001 2025-05-17,15:57:33.000,137,11030573,13405,0,1747497452,12945.928412959991,89.29337358000339,53353.10809848 2025-05-17,15:57:34.000,137,11030616,13325,0,1747497453,12945.288463509998,89.20173489000445,53352.98233032 2025-05-17,15:57:35.000,137,11030596,13845,0,1747497454,12944.54746940999,89.17353836999973,53352.89848488001 2025-05-17,15:57:36.000,137,11030553,13565,0,1747497455,12943.739112210002,89.15239098000166,53352.716819760004 2025-05-17,15:57:37.000,137,11030618,13685,0,1747497456,12942.890337149998,89.17353836999973,53352.54214176001 2025-05-17,15:57:38.000,137,11030577,13525,0,1747497457,12942.142606739995,89.18058749999909,53352.38842512 2025-05-17,15:57:39.000,137,11030560,13445,0,1747497458,12941.415085259992,89.25107879999996,53352.213747120004 2025-05-17,15:57:40.000,137,11030600,13765,0,1747497459,12940.761663189995,89.3568157500049,53352.046056240004 2025-05-17,15:57:41.000,137,11030564,13485,0,1747497460,12940.195813149992,89.46255270000256,53351.82246840001 2025-05-17,15:57:42.000,137,11030586,13405,0,1747497461,12939.71079882999,89.6035353000043,53351.58490632001 2025-05-17,15:57:43.000,137,11030581,13605,0,1747497462,12939.306620229989,89.75861616000475,53351.38227984 2025-05-17,15:57:44.000,137,11030601,13445,0,1747497463,12938.976541039992,89.8502548500037,53351.179653360006 2025-05-17,15:57:45.000,137,11030604,13565,0,1747497464,12938.686879709996,89.89254962999985,53350.92811704 2025-05-17,15:57:46.000,137,11030575,13525,0,1747497465,12938.45784517,89.87140224000177,53350.69055496 2025-05-17,15:57:47.000,137,11030638,13645,0,1747497466,12938.2759648,89.8009109400009,53350.44600576 2025-05-17,15:57:48.000,137,11030556,13605,0,1747497467,12938.154711219999,89.7022231200026,53350.27831488 2025-05-17,15:57:49.000,137,11030566,13485,0,1747497468,12938.154711219999,89.46255270000256,53350.02677856001 2025-05-17,15:57:50.000,137,11030587,13405,0,1747497469,12938.114293359999,89.15239098000166,53349.85210056 2025-05-17,15:57:51.000,137,11030529,13685,0,1747497470,12938.094084429998,88.77173795999988,53349.69139680001 2025-05-17,15:57:52.000,137,11030589,13565,0,1747497471,12938.141238599994,88.36993755000003,53349.47479608001 2025-05-17,15:57:53.000,137,11030591,13245,0,1747497472,12938.242283249994,87.9822353999989,53349.265182480005 2025-05-17,15:57:54.000,137,11030572,13565,0,1747497473,12938.4780541,87.6368280300012,53349.07653024 2025-05-17,15:57:55.000,137,11030527,13525,0,1747497474,12938.902441630002,87.39715761000116,53348.92281360001 2025-05-17,15:57:56.000,137,11030592,13525,0,1747497475,12939.441346429994,87.28437153000414,53348.78307120001 2025-05-17,15:57:57.000,137,11030576,13605,0,1747497476,12939.953305989991,87.33371543999965,53348.68525152001 2025-05-17,15:57:58.000,137,11030547,13685,0,1747497477,12940.397902449993,87.50289455999882,53348.5734576 2025-05-17,15:57:59.000,137,11030584,13565,0,1747497478,12940.73471795,87.8835475800006,53348.46865080001 2025-05-17,15:58:00.000,137,11030568,13645,0,1747497479,12940.923334629995,88.42633059000218,53348.41275384 2025-05-17,15:58:01.000,137,11030572,13685,0,1747497480,12941.105214999996,89.01845750999928,53348.23108872001 2025-05-17,15:58:02.000,137,11030568,13485,0,1747497481,12941.327513229997,89.65992833999917,53348.25205008001 2025-05-17,15:58:03.000,137,11030536,13405,0,1747497482,12941.630647179998,90.1604165700046,53348.17519176 2025-05-17,15:58:04.000,137,11030522,13565,0,1747497483,12941.879890649994,90.47057828999823,53348.18217888001 2025-05-17,15:58:05.000,137,11030573,13525,0,1747497484,12942.122397809995,90.56926611000381,53348.16820464 2025-05-17,15:58:06.000,137,11030594,13645,0,1747497485,12942.223442459996,90.58336437000253,53348.13326904001 2025-05-17,15:58:07.000,137,11030602,13405,0,1747497486,12942.23017876999,90.52697133000038,53348.09833344 2025-05-17,15:58:08.000,137,11030581,13325,0,1747497487,12942.27059662999,90.55516784999782,53348.13326904001 2025-05-17,15:58:09.000,137,11030582,13565,0,1747497488,12942.351432349991,90.61156088999996,53348.07038496 2025-05-17,15:58:10.000,137,11030558,13525,0,1747497489,12942.513103789992,90.80893653000385,53348.03544936001 2025-05-17,15:58:11.000,137,11030578,13605,0,1747497490,12942.715193089993,91.08385260000068,53347.95859104 2025-05-17,15:58:12.000,137,11030581,13685,0,1747497491,12942.984645489989,91.37991606000287,53348.00750088 2025-05-17,15:58:13.000,137,11030566,13245,0,1747497492,12943.24736157999,91.68302865000442,53347.98653952001 2025-05-17,15:58:14.000,137,11030597,13445,0,1747497493,12943.43597826,91.94384646000253,53348.01448800001 2025-05-17,15:58:15.000,137,11030563,13605,0,1747497494,12943.510077669991,92.19056601000193,53347.94461680001 2025-05-17,15:58:16.000,137,11030605,13445,0,1747497495,12943.577440770001,92.41613817000325,53348.00750088 2025-05-17,15:58:17.000,137,11030534,13405,0,1747497496,12943.530286599991,92.59941555000114,53347.98653952001 2025-05-17,15:58:18.000,137,11030609,13765,0,1747497497,12943.442714569996,92.62761206999858,53347.95160392 2025-05-17,15:58:19.000,137,11030588,13765,0,1747497498,12943.41576933,92.59941555000114,53348.021475120004 2025-05-17,15:58:20.000,137,11030581,13565,0,1747497499,12943.341669919995,92.58531729000242,53347.972565280004 2025-05-17,15:58:21.000,137,11030593,13445,0,1747497500,12943.27430682,92.58531729000242,53347.96557816001 2025-05-17,15:58:22.000,137,11030564,13605,0,1747497501,12943.159789549994,92.77564379999967,53347.96557816001 2025-05-17,15:58:23.000,137,11030560,13525,0,1747497502,12943.08569013999,93.05760900000314,53347.90269408 2025-05-17,15:58:24.000,137,11030590,13605,0,1747497503,12942.991381799999,93.43826202000491,53347.89570696001 2025-05-17,15:58:25.000,137,11030557,13645,0,1747497504,12942.998118109994,93.91055372999836,53347.83981 2025-05-17,15:58:26.000,137,11030570,13485,0,1747497505,12943.018327039994,94.39694369999779,53347.91666832001 2025-05-17,15:58:27.000,137,11030554,13405,0,1747497506,12943.13284431,94.86923540999851,53347.9096812 2025-05-17,15:58:28.000,137,11030600,13445,0,1747497507,12943.23388896,95.20759365000413,53347.972565280004 2025-05-17,15:58:29.000,137,11030612,13445,0,1747497508,12943.301252059995,95.50365710999904,53348.00750088 2025-05-17,15:58:30.000,137,11030578,13605,0,1747497509,12943.32819729999,95.71513101000164,53347.972565280004 2025-05-17,15:58:31.000,137,11030627,13445,0,1747497510,12943.28777943999,95.88431013000081,53348.00051376 2025-05-17,15:58:32.000,137,11030583,13485,0,1747497511,12943.1934711,95.91955578000488,53347.972565280004 2025-05-17,15:58:33.000,137,11030646,13285,0,1747497512,12943.072217519999,95.86316274000274,53348.00750088 2025-05-17,15:58:34.000,137,11030583,13325,0,1747497513,12942.890337149998,95.7574257899978,53347.972565280004 2025-05-17,15:58:35.000,137,11030575,13405,0,1747497514,12942.755610949993,95.56005015000119,53347.95160392 2025-05-17,15:58:36.000,137,11030601,13565,0,1747497515,12942.694984159993,95.29923234000307,53347.9096812 2025-05-17,15:58:37.000,137,11030586,13445,0,1747497516,12942.796028809993,94.94677583999874,53347.91666832001 2025-05-17,15:58:38.000,137,11030580,13605,0,1747497517,12942.937491319994,94.55202455999824,53347.89570696001 2025-05-17,15:58:39.000,137,11030588,13365,0,1747497518,12943.21368003,94.13612588999968,53347.89570696001 2025-05-17,15:58:40.000,137,11030611,13405,0,1747497519,12943.47639612,93.79776765000133,53347.853784240004 2025-05-17,15:58:41.000,137,11030587,13405,0,1747497520,12943.739112210002,93.48055680000107,53347.88173272 2025-05-17,15:58:42.000,137,11030596,13245,0,1747497521,12944.008564609998,93.19154246999824,53347.86077136 2025-05-17,15:58:43.000,137,11030581,13285,0,1747497522,12944.163499739989,92.97301944000355,53347.923655440005 2025-05-17,15:58:44.000,137,11030561,13565,0,1747497523,12944.217390219994,92.79679118999775,53347.93064256 2025-05-17,15:58:45.000,137,11030588,13645,0,1747497524,12944.170236049998,92.65580859000329,53347.94461680001 2025-05-17,15:58:46.000,137,11030638,13765,0,1747497525,12944.048982469998,92.57826816000306,53347.95160392 2025-05-17,15:58:47.000,137,11030632,13565,0,1747497526,12943.900783650002,92.56416990000434,53347.993526640006 2025-05-17,15:58:48.000,137,11030569,13645,0,1747497527,12943.739112210002,92.51482599000155,53348.021475120004 2025-05-17,15:58:49.000,137,11030584,13605,0,1747497528,12943.577440770001,92.45138382000005,53348.091346320005 2025-05-17,15:58:50.000,137,11030598,13565,0,1747497529,12943.422505639996,92.44433469000069,53348.07737208 2025-05-17,15:58:51.000,137,11030633,13605,0,1747497530,12943.27430682,92.31040121999831,53348.161217520006 2025-05-17,15:58:52.000,137,11030558,13325,0,1747497531,12943.10589906999,92.26810644000216,53348.14724328 2025-05-17,15:58:53.000,137,11030578,13645,0,1747497532,12942.944227629989,92.13417296999978,53348.13326904001 2025-05-17,15:58:54.000,137,11030622,13245,0,1747497533,12942.796028809993,92.08482906000427,53348.161217520006 2025-05-17,15:58:55.000,137,11030614,13525,0,1747497534,12942.607412129997,92.0495834100002,53348.20314024001 2025-05-17,15:58:56.000,137,11030589,13565,0,1747497535,12942.412059139991,92.02138689000276,53348.15423040001 2025-05-17,15:58:57.000,137,11030568,13405,0,1747497536,12942.20996983999,92.06368166999891,53348.140256160004 2025-05-17,15:58:58.000,137,11030623,13325,0,1747497537,12942.061771019995,92.1130255800017,53348.16820464 2025-05-17,15:58:59.000,137,11030591,13605,0,1747497538,12941.940517439994,92.18351688000257,53348.15423040001 2025-05-17,15:59:00.000,137,11030585,13765,0,1747497539,12941.89336327,92.19056601000193,53348.1192948 2025-05-17,15:59:01.000,137,11030592,13405,0,1747497540,12941.86641802999,92.08482906000427,53348.140256160004 2025-05-17,15:59:02.000,137,11030648,13565,0,1747497541,12941.805791239989,91.75351994999801,53348.08435920001 2025-05-17,15:59:03.000,137,11030605,13445,0,1747497542,12941.677801349993,91.3446704099988,53348.189166000004 2025-05-17,15:59:04.000,137,11030582,13285,0,1747497543,12941.543075150003,90.92172261000087,53348.13326904001 2025-05-17,15:59:05.000,137,11030617,13485,0,1747497544,12941.367931089997,90.5410695899991,53348.13326904001 2025-05-17,15:59:06.000,137,11030598,13245,0,1747497545,12941.212995959992,90.23090786999819,53348.12628192 2025-05-17,15:59:07.000,137,11030575,13405,0,1747497546,12941.165841789996,89.97713918999943,53348.140256160004 2025-05-17,15:59:08.000,137,11030612,13205,0,1747497547,12941.138896550001,89.81500919999962,53348.1192948 2025-05-17,15:59:09.000,137,11030599,13485,0,1747497548,12941.138896550001,89.78681268000219,53348.10532056 2025-05-17,15:59:10.000,137,11030573,13605,0,1747497549,12941.09847869,89.81500919999962,53348.09833344 2025-05-17,15:59:11.000,137,11030623,13365,0,1747497550,12941.071533449991,89.92074615000456,53348.091346320005 2025-05-17,15:59:12.000,137,11030574,13365,0,1747497551,12941.024379279996,90.1956622200014,53348.03544936001 2025-05-17,15:59:13.000,137,11030567,13445,0,1747497552,12941.01090665999,90.45648002999951,53347.95859104 2025-05-17,15:59:14.000,137,11030587,13245,0,1747497553,12941.044588209996,90.69615044999955,53347.993526640006 2025-05-17,15:59:15.000,137,11030543,13525,0,1747497554,12941.091742379991,90.82303479000257,53347.98653952001 2025-05-17,15:59:16.000,137,11030601,13245,0,1747497555,12941.071533449991,90.85123131,53348.02846224 2025-05-17,15:59:17.000,137,11030585,13365,0,1747497556,12941.03111558999,90.79483826999785,53348.021475120004 2025-05-17,15:59:18.000,137,11030596,13405,0,1747497557,12940.86944414999,90.78074000999914,53348.00750088 2025-05-17,15:59:19.000,137,11030597,13525,0,1747497558,12940.680827469994,90.68205219000083,53348.07038496 2025-05-17,15:59:20.000,137,11030623,13245,0,1747497559,12940.485474479989,90.62565914999868,53348.08435920001 2025-05-17,15:59:21.000,137,11030601,13325,0,1747497560,12940.236231009992,90.63270827999804,53348.07038496 2025-05-17,15:59:22.000,137,11030652,13605,0,1747497561,12940.034141709992,90.66795393000211,53348.07038496 2025-05-17,15:59:23.000,137,11030585,13325,0,1747497562,12939.852261339991,90.75959262000106,53348.08435920001 2025-05-17,15:59:24.000,137,11030583,13765,0,1747497563,12939.75121668999,90.78074000999914,53348.05641072 2025-05-17,15:59:25.000,137,11030630,13445,0,1747497564,12939.79837086,90.86532956999872,53348.05641072 2025-05-17,15:59:26.000,137,11030617,13525,0,1747497565,12939.805107169996,90.98516478000238,53348.03544936001 2025-05-17,15:59:27.000,137,11030594,13365,0,1747497566,12939.87920658,91.16844216000027,53348.03544936001 2025-05-17,15:59:28.000,137,11030609,13285,0,1747497567,12939.980251230001,91.35876867000479,53348.07737208 2025-05-17,15:59:29.000,137,11030671,13125,0,1747497568,12940.061086950001,91.57024257000012,53348.13326904001 2025-05-17,15:59:30.000,137,11030631,13525,0,1747497569,12940.034141709992,91.7041760400025,53348.15423040001 2025-05-17,15:59:31.000,137,11030629,13445,0,1747497570,12939.89941551,91.73942168999929,53348.16820464 2025-05-17,15:59:32.000,137,11030614,13405,0,1747497571,12939.59628156,91.77466734000336,53348.210127360006 2025-05-17,15:59:33.000,137,11030624,13485,0,1747497572,12939.219048199993,91.73942168999929,53348.210127360006 2025-05-17,15:59:34.000,137,11030607,13605,0,1747497573,12938.781188050001,91.68302865000442,53348.17519176 2025-05-17,15:59:35.000,137,11030611,13565,0,1747497574,12938.323118969995,91.5561443100014,53348.23807584 2025-05-17,15:59:36.000,137,11030596,13165,0,1747497575,12937.831368339997,91.4081125800003,53348.189166000004 2025-05-17,15:59:37.000,137,11030634,13485,0,1747497576,12937.406980809996,91.17549128999963,53348.13326904001 2025-05-17,15:59:38.000,137,11030637,13565,0,1747497577,12936.982593279994,90.92172261000087,53348.05641072 2025-05-17,15:59:39.000,137,11030657,13325,0,1747497578,12936.733349809998,90.6538556700034,53347.9795524 2025-05-17,15:59:40.000,137,11030627,13365,0,1747497579,12936.585150990002,90.2943500399997,53347.94461680001 2025-05-17,15:59:41.000,137,11030591,13845,0,1747497580,12936.430215859997,89.92779528000392,53347.84679712001 2025-05-17,15:59:42.000,137,11030549,13445,0,1747497581,12936.275280729991,89.5541913900015,53347.70006760001 2025-05-17,15:59:43.000,137,11030602,13405,0,1747497582,12936.1203456,89.21583315000316,53347.588273680005 2025-05-17,15:59:44.000,137,11030558,13485,0,1747497583,12935.87783844,88.88452404000418,53347.46250552001 2025-05-17,15:59:45.000,137,11030559,13645,0,1747497584,12935.648803899989,88.58141145000263,53347.322763120006 2025-05-17,15:59:46.000,137,11030615,13525,0,1747497585,12935.534286629998,88.38403580999875,53347.203982080006 2025-05-17,15:59:47.000,137,11030584,13405,0,1747497586,12935.675749139999,88.23600407999766,53347.10616240001 2025-05-17,15:59:48.000,137,11030615,13325,0,1747497587,12936.066455119995,88.10207061000256,53346.97340712 2025-05-17,15:59:49.000,137,11030614,13405,0,1747497588,12936.591887299997,87.89059670999995,53346.85462608 2025-05-17,15:59:50.000,137,11030587,13645,0,1747497589,12937.25878199,87.58748411999841,53346.77776776 2025-05-17,15:59:51.000,137,11030608,13605,0,1747497590,12937.959358229993,87.13633980000304,53346.76379352 2025-05-17,15:59:52.000,137,11030603,13325,0,1747497591,12938.720561260001,86.60765505000018,53346.72885792 2025-05-17,15:59:53.000,137,11030580,13205,0,1747497592,12939.441346429994,86.11421595000138,53346.749819280005 2025-05-17,15:59:54.000,137,11030591,13205,0,1747497593,12940.141922670002,85.65602249999938,53346.819690480006 2025-05-17,15:59:55.000,137,11030610,13325,0,1747497594,12940.81555367,85.24012383000081,53346.8965488 2025-05-17,15:59:56.000,137,11030541,13245,0,1747497595,12941.374667399992,84.87356906999776,53346.94545864 2025-05-17,15:59:57.000,137,11030590,13445,0,1747497596,12941.805791239989,84.53521082999941,53347.015329840004 2025-05-17,15:59:58.000,137,11030569,13205,0,1747497597,12942.102188879995,84.28849128000002,53347.05026544 2025-05-17,15:59:59.000,137,11030584,13405,0,1747497598,12942.23017876999,84.10521390000213,53347.12712376001 2025-05-17,16:00:00.000,137,11030560,13325,0,1747497599,12942.17628829,83.97832955999911,53347.183020720004 2025-05-17,16:00:01.000,137,11030609,13165,0,1747497600,12942.01461685,83.83734696000465,53347.203982080006 2025-05-17,16:00:02.000,137,11030587,13525,0,1747497601,12941.745164449989,83.73865913999907,53347.2808404 2025-05-17,16:00:03.000,137,11030562,13845,0,1747497602,12941.374667399992,83.61177480000333,53347.301801760004 2025-05-17,16:00:04.000,137,11030623,13405,0,1747497603,12940.99069772999,83.55538176000118,53347.36468584001 2025-05-17,16:00:05.000,137,11030608,13525,0,1747497604,12940.586519129989,83.46374307000224,53347.37866008 2025-05-17,16:00:06.000,137,11030608,13365,0,1747497605,12940.175604219992,83.3227604700005,53347.420582800005 2025-05-17,16:00:07.000,137,11030617,13325,0,1747497606,12939.764689309995,83.09013917999982,53347.350711600004 2025-05-17,16:00:08.000,137,11030569,13445,0,1747497607,12939.360510709994,82.80112485000427,53347.350711600004 2025-05-17,16:00:09.000,137,11030622,13645,0,1747497608,12939.077585689993,82.483914000004,53347.29481464001 2025-05-17,16:00:10.000,137,11030592,13405,0,1747497609,12938.835078529992,82.15965402000438,53347.252891920005 2025-05-17,16:00:11.000,137,11030599,13365,0,1747497610,12938.713824949991,81.82834490999812,53347.19000784 2025-05-17,16:00:12.000,137,11030580,13325,0,1747497611,12938.63972554,81.54637971000193,53347.134110880004 2025-05-17,16:00:13.000,137,11030612,13605,0,1747497612,12938.65993447,81.31375842000125,53347.10616240001 2025-05-17,16:00:14.000,137,11030583,13445,0,1747497613,12938.646461849996,81.07408800000121,53347.0712268 2025-05-17,16:00:15.000,137,11030599,13565,0,1747497614,12938.767715429996,80.82736845000181,53347.05725256001 2025-05-17,16:00:16.000,137,11030623,13405,0,1747497615,12938.875496389992,80.5665506400037,53347.02930408001 2025-05-17,16:00:17.000,137,11030582,13725,0,1747497616,12938.949595799997,80.28458544000023,53347.015329840004 2025-05-17,16:00:18.000,137,11030601,13325,0,1747497617,12938.990013659997,79.94622720000189,53347.036291200006 2025-05-17,16:00:19.000,137,11030584,13525,0,1747497618,12939.003486280002,79.63606548000098,53346.93847152001 2025-05-17,16:00:20.000,137,11030607,13205,0,1747497619,12939.010222589997,79.3681985400035,53347.015329840004 2025-05-17,16:00:21.000,137,11030587,13325,0,1747497620,12939.165157719988,79.20606855000369,53347.02231696 2025-05-17,16:00:22.000,137,11030581,13405,0,1747497621,12939.414401189999,79.08623334000004,53347.06423968 2025-05-17,16:00:23.000,137,11030608,13405,0,1747497622,12939.825316099996,78.88885770000343,53347.16205936 2025-05-17,16:00:24.000,137,11030585,13565,0,1747497623,12940.276648869993,78.49410642000294,53347.14808512001 2025-05-17,16:00:25.000,137,11030582,13685,0,1747497624,12940.76839949999,77.93722515000263,53347.23193056 2025-05-17,16:00:26.000,137,11030621,13845,0,1747497625,12941.105214999996,77.13362433000293,53347.34372448001 2025-05-17,16:00:27.000,137,11030573,13325,0,1747497626,12941.186050719996,76.23838482000428,53347.47647976 2025-05-17,16:00:28.000,137,11030590,13445,0,1747497627,12940.95701618,75.30789966000157,53347.53237672001 2025-05-17,16:00:29.000,137,11030565,13605,0,1747497628,12940.485474479989,74.41266015000292,53347.60923504001 2025-05-17,16:00:30.000,137,11030559,13485,0,1747497629,12939.764689309995,73.55971542000043,53347.67910624001 2025-05-17,16:00:31.000,137,11030613,13445,0,1747497630,12938.902441630002,72.85480241999903,53347.686093360004 2025-05-17,16:00:32.000,137,11030611,13685,0,1747497631,12937.858313579993,72.21333158999914,53347.7350032 2025-05-17,16:00:33.000,137,11030589,13765,0,1747497632,12936.659250399993,71.7269416199997,53347.707054720006 2025-05-17,16:00:34.000,137,11030555,13445,0,1747497633,12935.466923530003,71.45907468000223,53347.67910624001 2025-05-17,16:00:35.000,137,11030587,13245,0,1747497634,12934.213969869998,71.381534250002,53347.57429944 2025-05-17,16:00:36.000,137,11030593,13445,0,1747497635,12933.062060859993,71.55071337000118,53347.5253896 2025-05-17,16:00:37.000,137,11030571,13845,0,1747497636,12932.004460189994,71.98071029999846,53347.41359568001 2025-05-17,16:00:38.000,137,11030539,13485,0,1747497637,12931.07484940999,72.54464069999813,53347.27385328001 2025-05-17,16:00:39.000,137,11030581,13485,0,1747497638,12930.347327930001,73.24250457000016,53347.141098 2025-05-17,16:00:40.000,137,11030536,13565,0,1747497639,12929.848840989995,74.0390562600005,53347.0013556 2025-05-17,16:00:41.000,137,11030558,13565,0,1747497640,12929.471607629988,74.87085359999764,53346.72885792 2025-05-17,16:00:42.000,137,11030589,13245,0,1747497641,12929.269518330002,75.7308474599995,53346.62405112001 2025-05-17,16:00:43.000,137,11030574,13685,0,1747497642,12929.195418919997,76.58379219000199,53346.512257200004 2025-05-17,16:00:44.000,137,11030580,13565,0,1747497643,12929.181946299992,77.4508351800032,53346.365527680005 2025-05-17,16:00:45.000,137,11030595,13645,0,1747497644,12929.229100470002,78.21214121999947,53346.28866936001 2025-05-17,16:00:46.000,137,11030560,13925,0,1747497645,12929.262782019992,78.88885770000343,53346.26072088 2025-05-17,16:00:47.000,137,11030557,13685,0,1747497646,12929.262782019992,79.5021320099986,53346.15591408 2025-05-17,16:00:48.000,137,11030556,13485,0,1747497647,12929.262782019992,79.85458851000294,53346.13495272 2025-05-17,16:00:49.000,137,11030568,13445,0,1747497648,12929.330145120002,80.20704501,53346.10001712001 2025-05-17,16:00:50.000,137,11030562,13605,0,1747497649,12929.330145120002,80.38327325999853,53346.06508152 2025-05-17,16:00:51.000,137,11030569,13805,0,1747497650,12929.397508219998,80.36212587000045,53346.030145920005 2025-05-17,16:00:52.000,137,11030570,13245,0,1747497651,12929.404244529993,80.04491502000019,53345.981236080006 2025-05-17,16:00:53.000,137,11030574,13405,0,1747497652,12929.545707039993,79.46688636000181,53346.00219744001 2025-05-17,16:00:54.000,137,11030561,13565,0,1747497653,12929.76126896,78.61394162999932,53346.00219744001 2025-05-17,16:00:55.000,137,11030594,13445,0,1747497654,12929.929676709995,77.62001430000237,53345.981236080006 2025-05-17,16:00:56.000,137,11030506,13445,0,1747497655,12930.03745766999,76.63313610000478,53345.95328760001 2025-05-17,16:00:57.000,137,11030565,13565,0,1747497656,12930.00377612,75.66740528999799,53345.99521032 2025-05-17,16:00:58.000,137,11030593,13645,0,1747497657,12929.83536836999,74.85675533999893,53345.918352 2025-05-17,16:00:59.000,137,11030543,13765,0,1747497658,12929.498552869998,74.1518423400048,53345.911364880005 2025-05-17,16:01:00.000,137,11030575,13405,0,1747497659,12929.128055820001,73.56676454999979,53345.862455040005 2025-05-17,16:01:01.000,137,11030571,13765,0,1747497660,12928.791240319995,73.14381675000186,53345.75066112 2025-05-17,16:01:02.000,137,11030588,13565,0,1747497661,12928.49484267999,72.74201634000201,53345.694764160005 2025-05-17,16:01:03.000,137,11030529,13405,0,1747497662,12928.299489689998,72.3331668000028,53345.61790584001 2025-05-17,16:01:04.000,137,11030579,13485,0,1747497663,12928.009828360002,71.93136639000295,53345.49912480001 2025-05-17,16:01:05.000,137,11030558,13445,0,1747497664,12927.652803929996,71.60005728000397,53345.408292240005 2025-05-17,16:01:06.000,137,11030554,13605,0,1747497665,12927.289043189994,71.38858338000136,53345.394318 2025-05-17,16:01:07.000,137,11030594,13685,0,1747497666,12926.878128279997,71.25464990999899,53345.240601360005 2025-05-17,16:01:08.000,137,11030573,13445,0,1747497667,12926.514367539996,71.23350252000091,53345.12880744 2025-05-17,16:01:09.000,137,11030552,13645,0,1747497668,12926.18428835,71.32514120999986,53344.96111656 2025-05-17,16:01:10.000,137,11030615,13445,0,1747497669,12925.901363329998,71.49432032999903,53344.8353484 2025-05-17,16:01:11.000,137,11030585,13325,0,1747497670,12925.746428199993,71.7269416199997,53344.71656736 2025-05-17,16:01:12.000,137,11030550,13405,0,1747497671,12925.679065099997,71.95251378000103,53344.57682496 2025-05-17,16:01:13.000,137,11030574,13365,0,1747497672,12925.598229379997,72.2344789800045,53344.43708256 2025-05-17,16:01:14.000,137,11030562,13565,0,1747497673,12925.490448420001,72.46005113999854,53344.26240456 2025-05-17,16:01:15.000,137,11030582,13485,0,1747497674,12925.335513289996,72.49529679000261,53344.171572 2025-05-17,16:01:16.000,137,11030523,13685,0,1747497675,12925.24120494999,72.44595287999982,53344.05279096 2025-05-17,16:01:17.000,137,11030604,13565,0,1747497676,12925.06606089,72.14988942000491,53343.9270228 2025-05-17,16:01:18.000,137,11030595,13445,0,1747497677,12924.85723527999,71.68464684000355,53343.76631904 2025-05-17,16:01:19.000,137,11030583,13645,0,1747497678,12924.702300149998,70.96563558000344,53343.65452512001 2025-05-17,16:01:20.000,137,11030586,13245,0,1747497679,12924.473265610002,70.01400303000264,53343.514782720005 2025-05-17,16:01:21.000,137,11030594,13245,0,1747497680,12924.271176310001,68.8579457099986,53343.31215624 2025-05-17,16:01:22.000,137,11030579,13445,0,1747497681,12924.096032249996,67.53975840000203,53343.21433656 2025-05-17,16:01:23.000,137,11030536,13405,0,1747497682,12924.075823319996,66.22157108999818,53343.03965856 2025-05-17,16:01:24.000,137,11030554,13445,0,1747497683,12924.170131660001,65.00207159999991,53342.948826 2025-05-17,16:01:25.000,137,11030539,13565,0,1747497684,12924.378957269997,64.0363407900004,53342.795109360006 2025-05-17,16:01:26.000,137,11030585,13725,0,1747497685,12924.607991809993,63.394869960000506,53342.66235408 2025-05-17,16:01:27.000,137,11030581,13365,0,1747497686,12924.870707899994,62.96487303000322,53342.50165032001 2025-05-17,16:01:28.000,137,11030581,13605,0,1747497687,12925.14689661,62.816841300002125,53342.40383064001 2025-05-17,16:01:29.000,137,11030606,13605,0,1747497688,12925.443294249992,62.79569391000405,53342.26408824001 2025-05-17,16:01:30.000,137,11030599,13365,0,1747497689,12925.827263919993,62.97192216000258,53342.173255680005 2025-05-17,16:01:31.000,137,11030542,13645,0,1747497690,12926.27859668999,63.24683822999941,53342.03351328 2025-05-17,16:01:32.000,137,11030554,13405,0,1747497691,12926.871391970002,63.66273689999798,53342.01255192 2025-05-17,16:01:33.000,137,11030589,13405,0,1747497692,12927.47765986999,64.19142165000085,53341.91473224 2025-05-17,16:01:34.000,137,11030554,13565,0,1747497693,12928.184972419993,64.83289248000074,53342.01255192 2025-05-17,16:01:35.000,137,11030615,13605,0,1747497694,12928.912493899996,65.56600199999957,53342.02652616001 2025-05-17,16:01:36.000,137,11030585,13645,0,1747497695,12929.666960619994,66.47533977000421,53342.09639736001 2025-05-17,16:01:37.000,137,11030556,13405,0,1747497696,12930.374273169997,67.39172667000093,53342.124345840006 2025-05-17,16:01:38.000,137,11030604,13285,0,1747497697,12930.919914279999,68.37155573999917,53342.13832008 2025-05-17,16:01:39.000,137,11030566,13645,0,1747497698,12931.310620259996,69.33023741999932,53342.271075360004 2025-05-17,16:01:40.000,137,11030552,13485,0,1747497699,12931.485764320001,70.28186997000012,53342.36190792001 2025-05-17,16:01:41.000,137,11030571,13365,0,1747497700,12931.465555390001,71.06432340000174,53342.45274048001 2025-05-17,16:01:42.000,137,11030568,13485,0,1747497701,12931.249993469995,71.76923640000314,53342.55056016001 2025-05-17,16:01:43.000,137,11030597,13605,0,1747497702,12930.906441659994,72.3684124499996,53342.59248288 2025-05-17,16:01:44.000,137,11030574,13565,0,1747497703,12930.495526749997,72.72086895000393,53342.65536696 2025-05-17,16:01:45.000,137,11030598,13565,0,1747497704,12929.990303499995,72.85480241999903,53342.66934120001 2025-05-17,16:01:46.000,137,11030571,13325,0,1747497705,12929.525498109993,72.76316373000009,53342.68331544 2025-05-17,16:01:47.000,137,11030553,13485,0,1747497706,12929.094374269996,72.4318546200011,53342.66235408 2025-05-17,16:01:48.000,137,11030550,13405,0,1747497707,12928.730613529995,71.93841552000231,53342.64837984001 2025-05-17,16:01:49.000,137,11030561,13365,0,1747497708,12928.57567839999,71.35333773000457,53342.66934120001 2025-05-17,16:01:50.000,137,11030614,13325,0,1747497709,12928.420743269999,70.68367037999997,53342.5645344 2025-05-17,16:01:51.000,137,11030553,13325,0,1747497710,12928.407270649994,69.8730204300009,53342.50165032001 2025-05-17,16:01:52.000,137,11030573,13365,0,1747497711,12928.366852789994,69.04827222000313,53342.40383064001 2025-05-17,16:01:53.000,137,11030600,13365,0,1747497712,12928.400534339999,68.21647487999871,53342.39684352 2025-05-17,16:01:54.000,137,11030566,13525,0,1747497713,12928.548733159994,67.4622179700018,53342.29902384 2025-05-17,16:01:55.000,137,11030559,13405,0,1747497714,12928.57567839999,66.84894365999935,53342.25710112 2025-05-17,16:01:56.000,137,11030585,13605,0,1747497715,12928.68345936,66.28501325999969,53342.25710112 2025-05-17,16:01:57.000,137,11030589,13325,0,1747497716,12928.78450401,65.93255676000263,53342.103384480004 2025-05-17,16:01:58.000,137,11030532,13645,0,1747497717,12928.993329619996,65.80567241999961,53342.08941024 2025-05-17,16:01:59.000,137,11030589,13525,0,1747497718,12929.181946299992,65.81272154999897,53342.02652616001 2025-05-17,16:02:00.000,137,11030591,13605,0,1747497719,12929.303199879992,65.93255676000263,53341.99857768001 2025-05-17,16:02:01.000,137,11030574,13605,0,1747497720,12929.505289179993,66.21452195999882,53341.9706292 2025-05-17,16:02:02.000,137,11030571,13245,0,1747497721,12929.592861209989,66.65156802000274,53341.96364208 2025-05-17,16:02:03.000,137,11030572,13405,0,1747497722,12929.69390585999,67.2154984200024,53342.01255192 2025-05-17,16:02:04.000,137,11030588,13205,0,1747497723,12929.71411478999,67.87811664000037,53342.005564800005 2025-05-17,16:02:05.000,137,11030568,13765,0,1747497724,12929.518761799998,68.57598051000241,53342.07543600001 2025-05-17,16:02:06.000,137,11030598,13445,0,1747497725,12929.262782019992,69.2174513400023,53342.09639736001 2025-05-17,16:02:07.000,137,11030587,13405,0,1747497726,12928.919230209991,69.82367651999812,53342.08941024 2025-05-17,16:02:08.000,137,11030586,13645,0,1747497727,12928.47463374999,70.3664595299997,53342.06844888001 2025-05-17,16:02:09.000,137,11030589,13565,0,1747497728,12928.097400389997,70.75416168000083,53342.13133296 2025-05-17,16:02:10.000,137,11030588,13365,0,1747497729,12927.881838469992,71.00088123000023,53342.16626856001 2025-05-17,16:02:11.000,137,11030590,13405,0,1747497730,12927.66627655,71.12776557000325,53342.16626856001 2025-05-17,16:02:12.000,137,11030545,13605,0,1747497731,12927.48439618,71.09956904999854,53342.22915264 2025-05-17,16:02:13.000,137,11030588,13405,0,1747497732,12927.41703307999,70.86694775999786,53342.13832008 2025-05-17,16:02:14.000,137,11030580,13285,0,1747497733,12927.450714629995,70.54973691000487,53342.124345840006 2025-05-17,16:02:15.000,137,11030551,13325,0,1747497734,12927.59891344999,70.21842779999861,53342.13133296 2025-05-17,16:02:16.000,137,11030573,13565,0,1747497735,12927.928992640002,69.83777478000411,53342.15928144 2025-05-17,16:02:17.000,137,11030559,13645,0,1747497736,12928.420743269999,69.49236740999913,53342.14530720001 2025-05-17,16:02:18.000,137,11030583,13485,0,1747497737,12928.979856999991,69.18220568999823,53342.173255680005 2025-05-17,16:02:19.000,137,11030575,13605,0,1747497738,12929.626542759994,68.93548613999883,53342.15928144 2025-05-17,16:02:20.000,137,11030580,13725,0,1747497739,12930.306910070001,68.75220876000094,53342.14530720001 2025-05-17,16:02:21.000,137,11030636,13245,0,1747497740,12931.03443154999,68.73106137000286,53342.19421704001 2025-05-17,16:02:22.000,137,11030610,13565,0,1747497741,12931.768689340002,68.7592578900003,53342.11735872001 2025-05-17,16:02:23.000,137,11030573,13445,0,1747497742,12932.489474509995,68.84384744999988,53342.124345840006 2025-05-17,16:02:24.000,137,11030608,13245,0,1747497743,12933.129423959988,68.83679832000053,53342.250114 2025-05-17,16:02:25.000,137,11030575,13565,0,1747497744,12933.66159245,68.66761920000135,53342.32697232 2025-05-17,16:02:26.000,137,11030580,12925,0,1747497745,12933.951253779996,68.32221183000365,53342.40383064001 2025-05-17,16:02:27.000,137,11030589,13725,0,1747497746,12934.099452599992,67.89221489999909,53342.508637440005 2025-05-17,16:02:28.000,137,11030539,13485,0,1747497747,12934.025353190002,67.3635301500035,53342.676328320005 2025-05-17,16:02:29.000,137,11030569,13525,0,1747497748,12933.708746619996,66.79255062000448,53342.74619952001 2025-05-17,16:02:30.000,137,11030539,13445,0,1747497749,12933.284359089994,66.3132097800044,53342.85799344 2025-05-17,16:02:31.000,137,11030558,13365,0,1747497750,12932.644409640001,65.79157416000089,53342.91389040001 2025-05-17,16:02:32.000,137,11030613,13565,0,1747497751,12931.990987569989,65.3968228800004,53343.060619920005 2025-05-17,16:02:33.000,137,11030561,13645,0,1747497752,12931.371247049996,65.10780855000485,53343.05363280001 2025-05-17,16:02:34.000,137,11030578,13285,0,1747497753,12930.657198189998,64.9386294299984,53343.1584396 2025-05-17,16:02:35.000,137,11030547,13405,0,1747497754,12929.87578622999,64.88223639000353,53343.18638808 2025-05-17,16:02:36.000,137,11030575,13485,0,1747497755,12929.141528439992,64.88928552000289,53343.21433656 2025-05-17,16:02:37.000,137,11030591,13565,0,1747497756,12928.373589099989,65.03731725000398,53343.20734944 2025-05-17,16:02:38.000,137,11030552,13525,0,1747497757,12927.57870451999,65.30518419000146,53343.13747824 2025-05-17,16:02:39.000,137,11030580,13445,0,1747497758,12926.716456839997,65.61534591000236,53343.11651688 2025-05-17,16:02:40.000,137,11030546,13565,0,1747497759,12925.854209159988,66.04534283999965,53343.02568432 2025-05-17,16:02:41.000,137,11030562,13525,0,1747497760,12924.99869778999,66.44009412000014,53342.91389040001 2025-05-17,16:02:42.000,137,11030561,13445,0,1747497761,12924.217285829996,66.75025584000105,53342.83703208001 2025-05-17,16:02:43.000,137,11030562,13485,0,1747497762,12923.516709589989,67.01812277999852,53342.69728968001 2025-05-17,16:02:44.000,137,11030594,13445,0,1747497763,12922.91044169,67.22254755000176,53342.50165032001 2025-05-17,16:02:45.000,137,11030573,13605,0,1747497764,12922.43889998999,67.37057928000286,53342.340946560005 2025-05-17,16:02:46.000,137,11030538,13565,0,1747497765,12922.095348180002,67.49041448999924,53342.16626856001 2025-05-17,16:02:47.000,137,11030582,13565,0,1747497766,12921.886522569992,67.63844622000033,53341.97761632001 2025-05-17,16:02:48.000,137,11030606,13405,0,1747497767,12921.758532679996,67.81467446999886,53341.82389968 2025-05-17,16:02:49.000,137,11030589,13765,0,1747497768,12921.745060059991,67.99795185000403,53341.621273200006 2025-05-17,16:02:50.000,137,11030558,13605,0,1747497769,12921.745060059991,68.19532749000064,53341.432620960004 2025-05-17,16:02:51.000,137,11030598,13525,0,1747497770,12921.758532679996,68.49139095000282,53341.36274976 2025-05-17,16:02:52.000,137,11030597,13485,0,1747497771,12921.637279099996,68.7240122400035,53341.20903312001 2025-05-17,16:02:53.000,137,11030565,13645,0,1747497772,12921.455398729995,68.92843700999947,53341.05531648 2025-05-17,16:02:54.000,137,11030562,13605,0,1747497773,12921.138792159989,69.04122309000377,53340.950509680006 2025-05-17,16:02:55.000,137,11030590,13485,0,1747497774,12920.741349869997,69.16810742999951,53340.8876256 2025-05-17,16:02:56.000,137,11030584,13565,0,1747497775,12920.377589129996,69.2808935100038,53340.79679304 2025-05-17,16:02:57.000,137,11030632,13365,0,1747497776,12920.013828389994,69.48531827999977,53340.761857440004 2025-05-17,16:02:58.000,137,11030606,13525,0,1747497777,12919.697221820003,69.68269392000366,53340.75487032001 2025-05-17,16:02:59.000,137,11030595,13565,0,1747497778,12919.515341450002,69.85892217000219,53340.65705064001 2025-05-17,16:03:00.000,137,11030535,13645,0,1747497779,12919.346933699991,69.88711868999962,53340.63608928001 2025-05-17,16:03:01.000,137,11030589,13325,0,1747497780,12919.225680119991,69.85892217000219,53340.594166560004 2025-05-17,16:03:02.000,137,11030600,13525,0,1747497781,12919.0101182,69.6615465299983,53340.58717944001 2025-05-17,16:03:03.000,137,11030637,13445,0,1747497782,12918.88212830999,69.45712176000234,53340.55923096001 2025-05-17,16:03:04.000,137,11030558,13365,0,1747497783,12918.686775319999,69.20335308000358,53340.48237264 2025-05-17,16:03:05.000,137,11030584,13485,0,1747497784,12918.538576499988,68.95663353000418,53340.40551432 2025-05-17,16:03:06.000,137,11030596,13525,0,1747497785,12918.329750889992,68.65352094000264,53340.34263024 2025-05-17,16:03:07.000,137,11030611,13405,0,1747497786,12918.026616939991,68.39975226000388,53340.22384920001 2025-05-17,16:03:08.000,137,11030593,13605,0,1747497787,12917.62917465,68.21647487999871,53340.10506816001 2025-05-17,16:03:09.000,137,11030582,13925,0,1747497788,12917.292359149993,68.01205011000275,53339.944364400006 2025-05-17,16:03:10.000,137,11030582,13525,0,1747497789,12916.955543650001,67.86401838000165,53339.776673520006 2025-05-17,16:03:11.000,137,11030588,13565,0,1747497790,12916.638937079995,67.71598665000056,53339.63693112 2025-05-17,16:03:12.000,137,11030625,13405,0,1747497791,12916.389693609999,67.57500404999882,53339.420330400004 2025-05-17,16:03:13.000,137,11030617,13645,0,1747497792,12916.160659069988,67.34238275999815,53339.18975544 2025-05-17,16:03:14.000,137,11030606,13645,0,1747497793,12915.972042389993,67.07451582000067,53338.987128960005 2025-05-17,16:03:15.000,137,11030624,13605,0,1747497794,12915.743007849997,66.72205932000361,53338.8264252 2025-05-17,16:03:16.000,137,11030586,13685,0,1747497795,12915.53418224,66.3132097800044,53338.59585024001 2025-05-17,16:03:17.000,137,11030559,13645,0,1747497796,12915.34556555999,65.8902619799992,53338.42117224 2025-05-17,16:03:18.000,137,11030602,13365,0,1747497797,12915.21083936,65.3968228800004,53338.246494240004 2025-05-17,16:03:19.000,137,11030592,13565,0,1747497798,12915.130003639999,64.92453116999968,53337.9879708 2025-05-17,16:03:20.000,137,11030579,13485,0,1747497799,12915.197366739994,64.48748511000304,53337.77137008 2025-05-17,16:03:21.000,137,11030623,13565,0,1747497800,12915.359038179995,64.14207773999806,53337.54079512001 2025-05-17,16:03:22.000,137,11030612,13565,0,1747497801,12915.608281649991,63.96584948999953,53337.3940656 2025-05-17,16:03:23.000,137,11030614,13765,0,1747497802,12915.884470359997,63.89535818999866,53337.2193876 2025-05-17,16:03:24.000,137,11030585,13325,0,1747497803,12916.281912649989,64.02224253000168,53337.10060656 2025-05-17,16:03:25.000,137,11030639,13405,0,1747497804,12916.64567338999,64.18437252000149,53336.9399028 2025-05-17,16:03:26.000,137,11030586,13405,0,1747497805,12917.002697819997,64.27601121000043,53336.80016040001 2025-05-17,16:03:27.000,137,11030611,13445,0,1747497806,12917.312568079993,64.32535512000322,53336.65343088 2025-05-17,16:03:28.000,137,11030587,13405,0,1747497807,12917.514657379994,64.20551990999957,53336.49272712001 2025-05-17,16:03:29.000,137,11030610,13405,0,1747497808,12917.72348298999,63.98699688000488,53336.45779152 2025-05-17,16:03:30.000,137,11030573,13445,0,1747497809,12917.90536335999,63.69798255000205,53336.304074880005 2025-05-17,16:03:31.000,137,11030589,13605,0,1747497810,12918.05356218,63.53585256000224,53336.19926808001 2025-05-17,16:03:32.000,137,11030595,13765,0,1747497811,12918.127661589991,63.47945952000009,53336.05253856 2025-05-17,16:03:33.000,137,11030614,13525,0,1747497812,12918.269124099992,63.571098209999036,53335.93375752 2025-05-17,16:03:34.000,137,11030626,13445,0,1747497813,12918.464477089998,63.72617906999949,53335.82895072 2025-05-17,16:03:35.000,137,11030571,13405,0,1747497814,12918.720456869989,64.04338991999975,53335.6472856 2025-05-17,16:03:36.000,137,11030582,13245,0,1747497815,12919.09095392,64.46633771999768,53335.5424788 2025-05-17,16:03:37.000,137,11030591,13845,0,1747497816,12919.522077759997,64.88223639000353,53335.43767200001 2025-05-17,16:03:38.000,137,11030593,13485,0,1747497817,12920.04077362999,65.31928245000017,53335.36081368001 2025-05-17,16:03:39.000,137,11030598,13645,0,1747497818,12920.572942120001,65.60124765000364,53335.29094248001 2025-05-17,16:03:40.000,137,11030594,13605,0,1747497819,12921.078165369989,65.77747590000217,53335.20709704 2025-05-17,16:03:41.000,137,11030591,13765,0,1747497820,12921.455398729995,65.79157416000089,53335.12325160001 2025-05-17,16:03:42.000,137,11030608,13485,0,1747497821,12921.798950539996,65.74927938000474,53335.200109920006 2025-05-17,16:03:43.000,137,11030595,13445,0,1747497822,12922.007776149992,65.77042677000281,53335.179148560004 2025-05-17,16:03:44.000,137,11030657,13605,0,1747497823,12922.182920209998,65.7563285100041,53335.14421296 2025-05-17,16:03:45.000,137,11030589,13605,0,1747497824,12922.39848212999,65.90436023999791,53335.130238720005 2025-05-17,16:03:46.000,137,11030624,13605,0,1747497825,12922.68140714999,66.2004237000001,53335.1581872 2025-05-17,16:03:47.000,137,11030622,13565,0,1747497826,12923.018222649996,66.6586171500021,53335.1581872 2025-05-17,16:03:48.000,137,11030553,13405,0,1747497827,12923.489764349993,67.08861407999939,53335.1581872 2025-05-17,16:03:49.000,137,11030579,13325,0,1747497828,12924.062350699991,67.43402145000437,53335.228058400004 2025-05-17,16:03:50.000,137,11030599,13485,0,1747497829,12924.500210849998,67.73008490999928,53335.29094248001 2025-05-17,16:03:51.000,137,11030634,13645,0,1747497830,12924.863971589999,68.01205011000275,53335.367800800006 2025-05-17,16:03:52.000,137,11030563,13445,0,1747497831,12925.032379339995,68.15303271000448,53335.47959472 2025-05-17,16:03:53.000,137,11030595,13245,0,1747497832,12925.08626982,68.27286792000086,53335.61933712 2025-05-17,16:03:54.000,137,11030623,13485,0,1747497833,12925.032379339995,68.28696617999958,53335.731131040004 2025-05-17,16:03:55.000,137,11030576,13405,0,1747497834,12924.95827992999,68.25172053000279,53335.81497648 2025-05-17,16:03:56.000,137,11030606,13485,0,1747497835,12924.830290039994,68.25876966000214,53335.90580904 2025-05-17,16:03:57.000,137,11030592,13565,0,1747497836,12924.641673359998,68.29401530999894,53336.038564320006 2025-05-17,16:03:58.000,137,11030594,13605,0,1747497837,12924.453056680002,68.32926096000301,53336.12939688001 2025-05-17,16:03:59.000,137,11030599,13405,0,1747497838,12924.230758450001,68.52663659999962,53336.22721656001 2025-05-17,16:04:00.000,137,11030621,13365,0,1747497839,12924.04887808,68.78745440999774,53336.29010064 2025-05-17,16:04:01.000,137,11030594,13645,0,1747497840,12923.954569739995,69.01302656999906,53336.3809332 2025-05-17,16:04:02.000,137,11030557,13605,0,1747497841,12923.81984353999,69.20335308000358,53336.38792032 2025-05-17,16:04:03.000,137,11030582,13525,0,1747497842,12923.69858995999,69.32318828999996,53336.40888168 2025-05-17,16:04:04.000,137,11030580,13565,0,1747497843,12923.563863759999,69.37958133000211,53336.50670136 2025-05-17,16:04:05.000,137,11030590,13485,0,1747497844,12923.483028039998,69.23154960000102,53336.471765760005 2025-05-17,16:04:06.000,137,11030549,13405,0,1747497845,12923.334829220003,69.02007569999842,53336.57657256 2025-05-17,16:04:07.000,137,11030572,13365,0,1747497846,12923.186630399992,68.70991398000479,53336.59753392 2025-05-17,16:04:08.000,137,11030556,13405,0,1747497847,12922.923914309991,68.43499791000067,53336.639456640005 2025-05-17,16:04:09.000,137,11030574,13405,0,1747497848,12922.52647202,68.18827836000128,53336.66740512 2025-05-17,16:04:10.000,137,11030619,13485,0,1747497849,12922.129029729993,68.0684431500049,53336.64644376 2025-05-17,16:04:11.000,137,11030523,13885,0,1747497850,12921.866313639992,67.96975532999932,53336.66740512 2025-05-17,16:04:12.000,137,11030554,13525,0,1747497851,12921.697905889996,67.88516576999973,53336.73028920001 2025-05-17,16:04:13.000,137,11030536,13885,0,1747497852,12921.596861239996,67.84992012000293,53336.709327840006 2025-05-17,16:04:14.000,137,11030564,13445,0,1747497853,12921.536234449995,67.7089375200012,53336.75125056001 2025-05-17,16:04:15.000,137,11030580,13365,0,1747497854,12921.536234449995,67.56795491999947,53336.81413464 2025-05-17,16:04:16.000,137,11030611,13485,0,1747497855,12921.42171717999,67.53975840000203,53336.91894144001 2025-05-17,16:04:17.000,137,11030600,13445,0,1747497856,12921.185946329999,67.6736918700044,53336.94688992001 2025-05-17,16:04:18.000,137,11030563,13245,0,1747497857,12920.748086179992,67.96270619999996,53336.98881264 2025-05-17,16:04:19.000,137,11030614,13285,0,1747497858,12920.32369864999,68.38565399999788,53337.01676112001 2025-05-17,16:04:20.000,137,11030559,13405,0,1747497859,12919.784793849998,68.81565093000245,53337.01676112001 2025-05-17,16:04:21.000,137,11030561,13405,0,1747497860,12919.27283429,69.13286178000271,53337.08663232001 2025-05-17,16:04:22.000,137,11030605,13485,0,1747497861,12918.84844676,69.44302350000362,53337.15650352 2025-05-17,16:04:23.000,137,11030582,13445,0,1747497862,12918.383641369997,69.73908695999853,53337.22637472 2025-05-17,16:04:24.000,137,11030562,13485,0,1747497863,12917.89189074,70.04924867999944,53337.261310320006 2025-05-17,16:04:25.000,137,11030584,13605,0,1747497864,12917.454030589994,70.41580344000249,53337.310220160005 2025-05-17,16:04:26.000,137,11030586,13485,0,1747497865,12917.076797230002,70.81055472000298,53337.380091360006 2025-05-17,16:04:27.000,137,11030592,13605,0,1747497866,12916.861235309996,71.16301122000004,53337.33816864 2025-05-17,16:04:28.000,137,11030579,13525,0,1747497867,12916.841026379996,71.46612381000159,53337.3241944 2025-05-17,16:04:29.000,137,11030568,13805,0,1747497868,12916.955543650001,71.73399074999907,53337.37310424001 2025-05-17,16:04:30.000,137,11030581,13565,0,1747497869,12917.231732359993,71.86792422000144,53337.47092392001 2025-05-17,16:04:31.000,137,11030608,13485,0,1747497870,12917.514657379994,72.03710334000061,53337.44996256001 2025-05-17,16:04:32.000,137,11030557,13805,0,1747497871,12917.83126395,72.14988942000491,53337.48489816 2025-05-17,16:04:33.000,137,11030613,13325,0,1747497872,12918.174815760001,72.15693855000427,53337.56874360001 2025-05-17,16:04:34.000,137,11030575,13525,0,1747497873,12918.430795539993,72.00890682000318,53337.58271784 2025-05-17,16:04:35.000,137,11030535,13285,0,1747497874,12918.666566389998,71.75513814000442,53337.65258904 2025-05-17,16:04:36.000,137,11030606,13445,0,1747497875,12918.82823783,71.43792729000415,53337.72246024 2025-05-17,16:04:37.000,137,11030552,13525,0,1747497876,12918.90233723999,71.02202861999831,53337.79931856 2025-05-17,16:04:38.000,137,11030522,13405,0,1747497877,12918.895600929995,70.58498256000166,53337.80630568001 2025-05-17,16:04:39.000,137,11030561,13525,0,1747497878,12918.895600929995,70.04219955000008,53337.86918976 2025-05-17,16:04:40.000,137,11030588,13165,0,1747497879,12918.86191937999,69.61925175000215,53337.90412536001 2025-05-17,16:04:41.000,137,11030532,13445,0,1747497880,12918.82150151999,69.2174513400023,53337.89713824 2025-05-17,16:04:42.000,137,11030567,13645,0,1747497881,12918.774347349994,68.99187918000098,53337.96002232 2025-05-17,16:04:43.000,137,11030558,13645,0,1747497882,12918.653093769994,68.94958440000482,53338.02290640001 2025-05-17,16:04:44.000,137,11030576,13605,0,1747497883,12918.605939599998,69.13991091000207,53338.050854880006 2025-05-17,16:04:45.000,137,11030543,13765,0,1747497884,12918.605939599998,69.49941653999849,53338.12072608001 2025-05-17,16:04:46.000,137,11030571,13405,0,1747497885,12918.632884839993,69.97875737999857,53338.18361016 2025-05-17,16:04:47.000,137,11030513,13605,0,1747497886,12918.720456869989,70.49334387000272,53338.21155864001 2025-05-17,16:04:48.000,137,11030588,13605,0,1747497887,12918.727193179999,70.79645646000426,53338.3023912 2025-05-17,16:04:49.000,137,11030574,13725,0,1747497888,12918.605939599998,70.87399689000449,53338.316365440005 2025-05-17,16:04:50.000,137,11030597,13445,0,1747497889,12918.403850299997,70.7612108100002,53338.30937832001 2025-05-17,16:04:51.000,137,11030563,13685,0,1747497890,12917.999671699996,70.62022820999846,53338.35130104 2025-05-17,16:04:52.000,137,11030559,13565,0,1747497891,12917.54160261999,70.50039300000208,53338.33033968 2025-05-17,16:04:53.000,137,11030581,13805,0,1747497892,12917.036379370002,70.465147349998,53338.365275280004 2025-05-17,16:04:54.000,137,11030607,13365,0,1747497893,12916.53115612,70.48629474000336,53338.33033968 2025-05-17,16:04:55.000,137,11030557,13325,0,1747497894,12916.106768589998,70.52858951999951,53338.29540408 2025-05-17,16:04:56.000,137,11030585,13565,0,1747497895,12915.830579879992,70.66252299000189,53338.26046848001 2025-05-17,16:04:57.000,137,11030589,13525,0,1747497896,12915.628490579991,70.74711255000148,53338.22553288 2025-05-17,16:04:58.000,137,11030603,13565,0,1747497897,12915.41292866,70.81760385000234,53338.17662304 2025-05-17,16:04:59.000,137,11030579,13605,0,1747497898,12915.298411389995,70.87399689000449,53338.057842 2025-05-17,16:05:00.000,137,11030569,13525,0,1747497899,12915.31188401,70.76825993999955,53337.94604808 2025-05-17,16:05:01.000,137,11030565,13685,0,1747497900,12915.31188401,70.58498256000166,53337.89015112 2025-05-17,16:05:02.000,137,11030582,13645,0,1747497901,12915.25125722,70.25367345000268,53337.82027992 2025-05-17,16:05:03.000,137,11030553,13405,0,1747497902,12915.089585779999,69.96465911999985,53337.70149888 2025-05-17,16:05:04.000,137,11030597,13765,0,1747497903,12914.860551239988,69.70384131000174,53337.70848600001 2025-05-17,16:05:05.000,137,11030665,13405,0,1747497904,12914.496790500001,69.45712176000234,53337.596692080006 2025-05-17,16:05:06.000,137,11030603,13645,0,1747497905,12914.0926119,69.26679524999781,53337.51983376001 2025-05-17,16:05:07.000,137,11030597,13245,0,1747497906,12913.708642229998,69.05532135000249,53337.429001200006 2025-05-17,16:05:08.000,137,11030600,13445,0,1747497907,12913.344881489997,68.85089657999924,53337.29624592 2025-05-17,16:05:09.000,137,11030590,13525,0,1747497908,12913.041747539995,68.82974919000117,53337.2193876 2025-05-17,16:05:10.000,137,11030647,13605,0,1747497909,12912.86660347999,68.82974919000117,53337.11458080001 2025-05-17,16:05:11.000,137,11030561,13565,0,1747497910,12912.89354872,68.87909310000396,53337.00278688 2025-05-17,16:05:12.000,137,11030579,13325,0,1747497911,12913.13605588,68.79450354000437,53336.9399028 2025-05-17,16:05:13.000,137,11030636,13565,0,1747497912,12913.425717209997,68.5477839899977,53336.9399028 2025-05-17,16:05:14.000,137,11030621,13925,0,1747497913,12913.641279130003,68.1671309700032,53336.81413464 2025-05-17,16:05:15.000,137,11030566,13765,0,1747497914,12913.695169609993,67.61729883000226,53336.70234072001 2025-05-17,16:05:16.000,137,11030579,13605,0,1747497915,12913.513289239992,67.01812277999852,53336.66041800001 2025-05-17,16:05:17.000,137,11030540,13525,0,1747497916,12913.03501123,66.34140630000184,53336.56259832001 2025-05-17,16:05:18.000,137,11030611,13485,0,1747497917,12912.240126650002,65.67878808000387,53336.471765760005 2025-05-17,16:05:19.000,137,11030607,13605,0,1747497918,12911.330724799998,65.05846464000206,53336.311062 2025-05-17,16:05:20.000,137,11030627,13645,0,1747497919,12910.40785032999,64.61436944999878,53336.24817792001 2025-05-17,16:05:21.000,137,11030553,13645,0,1747497920,12909.545602649996,64.35355164000066,53336.08048704001 2025-05-17,16:05:22.000,137,11030573,13525,0,1747497921,12908.898916889993,64.37469902999874,53335.91279616001 2025-05-17,16:05:23.000,137,11030596,13525,0,1747497922,12908.629464489997,64.55092728000454,53335.82196360001 2025-05-17,16:05:24.000,137,11030592,13805,0,1747497923,12908.764190690003,64.84699073999946,53335.633311360005 2025-05-17,16:05:25.000,137,11030607,13445,0,1747497924,12909.22899607999,65.1148576800042,53335.50055608 2025-05-17,16:05:26.000,137,11030625,13565,0,1747497925,12909.909363389997,65.26288940999802,53335.36081368001 2025-05-17,16:05:27.000,137,11030615,13565,0,1747497926,12910.61667594,65.28403680000338,53335.30491672 2025-05-17,16:05:28.000,137,11030618,13725,0,1747497927,12911.007381919997,65.01616985999863,53335.179148560004 2025-05-17,16:05:29.000,137,11030616,13565,0,1747497928,12911.243152769988,64.63551684000413,53335.21408416 2025-05-17,16:05:30.000,137,11030591,13445,0,1747497929,12911.169053359998,64.3465025100013,53335.18613568 2025-05-17,16:05:31.000,137,11030591,13525,0,1747497930,12910.818765240001,64.1984707800002,53335.200109920006 2025-05-17,16:05:32.000,137,11030573,13765,0,1747497931,12910.313541989999,64.1491268700047,53335.11626448 2025-05-17,16:05:33.000,137,11030613,13445,0,1747497932,12909.707274089997,64.23371643000428,53335.07434176001 2025-05-17,16:05:34.000,137,11030602,13445,0,1747497933,12909.121215119994,64.53682901999855,53334.98350920001 2025-05-17,16:05:35.000,137,11030556,13565,0,1747497934,12908.656409729992,65.03026812000462,53334.92062512 2025-05-17,16:05:36.000,137,11030591,13525,0,1747497935,12908.27917637,65.67878808000387,53334.82979256 2025-05-17,16:05:37.000,137,11030612,13485,0,1747497936,12908.00972396999,66.36960281999927,53334.73896000001 2025-05-17,16:05:38.000,137,11030601,13885,0,1747497937,12907.962569799995,67.1027123399981,53334.69005016001 2025-05-17,16:05:39.000,137,11030591,13565,0,1747497938,12908.15792279,67.8076253399995,53334.64812744001 2025-05-17,16:05:40.000,137,11030603,13765,0,1747497939,12908.467793049997,68.4490961699994,53334.55729488 2025-05-17,16:05:41.000,137,11030589,13245,0,1747497940,12908.804608549988,69.09056699999928,53334.55030776001 2025-05-17,16:05:42.000,137,11030548,13685,0,1747497941,12909.026906779989,69.54171132000192,53334.508385040004 2025-05-17,16:05:43.000,137,11030609,13605,0,1747497942,12909.006697849989,69.76728348000324,53334.578256240005 2025-05-17,16:05:44.000,137,11030616,13445,0,1747497943,12908.703563900002,69.85187304000283,53334.55030776001 2025-05-17,16:05:45.000,137,11030595,13525,0,1747497944,12908.15792279,69.83777478000411,53334.529346400006 2025-05-17,16:05:46.000,137,11030544,13565,0,1747497945,12907.437137619992,69.73908695999853,53334.54332064 2025-05-17,16:05:47.000,137,11030592,13765,0,1747497946,12906.655725659999,69.64744826999959,53334.54332064 2025-05-17,16:05:48.000,137,11030556,13645,0,1747497947,12905.81368690999,69.47826915000041,53334.45248808001 2025-05-17,16:05:49.000,137,11030603,13405,0,1747497948,12904.998593399992,69.30204090000188,53334.361655520006 2025-05-17,16:05:50.000,137,11030586,13365,0,1747497949,12904.109400479989,69.14696004000143,53334.305758559996 2025-05-17,16:05:51.000,137,11030545,13445,0,1747497950,12903.19326231999,69.05532135000249,53334.16601616001 2025-05-17,16:05:52.000,137,11030537,13365,0,1747497951,12902.317542019991,69.07646874000056,53333.99832528001 2025-05-17,16:05:53.000,137,11030551,13525,0,1747497952,12901.482239579993,69.13286178000271,53333.84460864 2025-05-17,16:05:54.000,137,11030614,13645,0,1747497953,12900.83555381999,69.15400917000079,53333.66294352001 2025-05-17,16:05:55.000,137,11030547,13645,0,1747497954,12900.377484739998,69.02007569999842,53333.43935568 2025-05-17,16:05:56.000,137,11030591,13405,0,1747497955,12900.020460309992,68.5477839899977,53333.355510240006 2025-05-17,16:05:57.000,137,11030616,13565,0,1747497956,12899.61628170999,68.0543448899989,53333.166858000004 2025-05-17,16:05:58.000,137,11030614,13805,0,1747497957,12899.158212629998,67.60320057000354,53332.97820576 2025-05-17,16:05:59.000,137,11030561,13245,0,1747497958,12898.632780449996,67.38467754000158,53332.80352776001 2025-05-17,16:06:00.000,137,11030619,13405,0,1747497959,12898.228601849994,67.4622179700018,53332.60788840001 2025-05-17,16:06:01.000,137,11030530,13685,0,1747497960,12897.784005389993,67.83582186000422,53332.41224904 2025-05-17,16:06:02.000,137,11030546,13245,0,1747497961,12897.494344059996,68.5125383400009,53332.25154528001 2025-05-17,16:06:03.000,137,11030601,13605,0,1747497962,12897.34614524,69.30909003000124,53332.03494456001 2025-05-17,16:06:04.000,137,11030539,13485,0,1747497963,12897.33940892999,70.16203476000373,53331.85327944 2025-05-17,16:06:05.000,137,11030609,13365,0,1747497964,12897.251836899995,70.95153732000472,53331.67161432001 2025-05-17,16:06:06.000,137,11030587,13645,0,1747497965,12897.090165459995,71.65645031999884,53331.48296208001 2025-05-17,16:06:07.000,137,11030573,13605,0,1747497966,12896.807240439994,72.26972463000129,53331.36418104001 2025-05-17,16:06:08.000,137,11030544,13445,0,1747497967,12896.557996969997,72.80545851000352,53331.19649016001 2025-05-17,16:06:09.000,137,11030562,13605,0,1747497968,12896.335698739997,73.32709412999975,53331.0357864 2025-05-17,16:06:10.000,137,11030595,13605,0,1747497969,12896.322226119992,73.8275823599979,53330.937966720005 2025-05-17,16:06:11.000,137,11030567,13765,0,1747497970,12896.497370179997,74.36331624000013,53330.8261728 2025-05-17,16:06:12.000,137,11030503,13565,0,1747497971,12896.921757709999,74.82855882000149,53330.72835312 2025-05-17,16:06:13.000,137,11030558,13485,0,1747497972,12897.588652400002,75.23035923000134,53330.672456160006 2025-05-17,16:06:14.000,137,11030552,13445,0,1747497973,12898.289228639995,75.5828157299984,53330.61655920001 2025-05-17,16:06:15.000,137,11030529,13325,0,1747497974,12898.915705469997,75.81543701999908,53330.56764936 2025-05-17,16:06:16.000,137,11030570,13365,0,1747497975,12899.41419240999,76.0057635300036,53330.53970088 2025-05-17,16:06:17.000,137,11030563,13685,0,1747497976,12899.76448053,76.02691092000168,53330.59559784001 2025-05-17,16:06:18.000,137,11030562,13605,0,1747497977,12899.926151970001,76.05510743999912,53330.52572664001 2025-05-17,16:06:19.000,137,11030576,13605,0,1747497978,12899.905943040001,76.01986179000232,53330.47681680001 2025-05-17,16:06:20.000,137,11030550,13645,0,1747497979,12899.919415659992,75.99871440000425,53330.434894080005 2025-05-17,16:06:21.000,137,11030555,13485,0,1747497980,12900.013723999997,76.14674612999806,53330.39995848 2025-05-17,16:06:22.000,137,11030563,13365,0,1747497981,12900.155186509997,76.32297438000387,53330.36502288 2025-05-17,16:06:23.000,137,11030545,13325,0,1747497982,12900.343803189993,76.61903783999878,53330.28816456001 2025-05-17,16:06:24.000,137,11030584,13605,0,1747497983,12900.579574039999,76.9573960800044,53330.197332 2025-05-17,16:06:25.000,137,11030531,13525,0,1747497984,12900.78166334,77.32395084000018,53330.16239640001 2025-05-17,16:06:26.000,137,11030537,13685,0,1747497985,12900.88270799,77.57067038999958,53330.13444792 2025-05-17,16:06:27.000,137,11030588,13605,0,1747497986,12900.950071089996,77.72575125000003,53330.148422160004 2025-05-17,16:06:28.000,137,11030550,13445,0,1747497987,12901.057852049991,77.78919342000154,53330.050602480005 2025-05-17,16:06:29.000,137,11030592,13565,0,1747497988,12901.0241705,77.81034080999962,53330.00867976 2025-05-17,16:06:30.000,137,11030566,13765,0,1747497989,12900.90291692,77.85263559000305,53330.00867976 2025-05-17,16:06:31.000,137,11030562,13565,0,1747497990,12900.747981789995,78.02886384000158,53329.84098888 2025-05-17,16:06:32.000,137,11030594,13765,0,1747497991,12900.444847839994,78.20509209000011,53329.834001760006 2025-05-17,16:06:33.000,137,11030571,13605,0,1747497992,12900.148450200002,78.36722207999992,53329.75015632 2025-05-17,16:06:34.000,137,11030550,13285,0,1747497993,12899.771216839996,78.43771338000079,53329.62438816 2025-05-17,16:06:35.000,137,11030534,13405,0,1747497994,12899.40071979,78.43771338000079,53329.547529840005 2025-05-17,16:06:36.000,137,11030546,13685,0,1747497995,12899.084113219993,78.36722207999992,53329.47067152001 2025-05-17,16:06:37.000,137,11030567,13165,0,1747497996,12898.807924510002,78.17689557000267,53329.38682608 2025-05-17,16:06:38.000,137,11030558,13485,0,1747497997,12898.558681039991,77.93722515000263,53329.38682608 2025-05-17,16:06:39.000,137,11030577,13565,0,1747497998,12898.349855429995,77.88083211000048,53329.27503216001 2025-05-17,16:06:40.000,137,11030550,13245,0,1747497999,12898.25554708999,77.94427428000199,53329.19118672 2025-05-17,16:06:41.000,137,11030517,13605,0,1747498000,12898.208392919994,78.06410948999837,53329.163238240006 2025-05-17,16:06:42.000,137,11030572,13525,0,1747498001,12898.33638280999,78.20509209000011,53329.08637992001 2025-05-17,16:06:43.000,137,11030561,13605,0,1747498002,12898.370064359995,78.24738687000354,53328.995547360006 2025-05-17,16:06:44.000,137,11030542,13525,0,1747498003,12898.51826317999,78.12755165999988,53328.95362464 2025-05-17,16:06:45.000,137,11030562,13605,0,1747498004,12898.659725689991,78.01476558000286,53328.81388224 2025-05-17,16:06:46.000,137,11030602,13685,0,1747498005,12898.807924510002,77.97247079999943,53328.73003680001 2025-05-17,16:06:47.000,137,11030640,13925,0,1747498006,12898.949387020002,78.09935514000244,53328.60426864001 2025-05-17,16:06:48.000,137,11030571,13605,0,1747498007,12899.084113219993,78.33902556000248,53328.492474720006 2025-05-17,16:06:49.000,137,11030604,13565,0,1747498008,12899.292938829989,78.64213815000403,53328.40164216 2025-05-17,16:06:50.000,137,11030564,13485,0,1747498009,12899.51523705999,78.99459465000109,53328.254912640004 2025-05-17,16:06:51.000,137,11030544,13525,0,1747498010,12899.78468946,79.46688636000181,53328.2409384 2025-05-17,16:06:52.000,137,11030522,13565,0,1747498011,12900.175395439997,79.96737458999996,53328.087221760004 2025-05-17,16:06:53.000,137,11030526,13365,0,1747498012,12900.75471809999,80.43261717000132,53328.02433768 2025-05-17,16:06:54.000,137,11030617,13405,0,1747498013,12901.455294339998,80.67228759000136,53327.95446648 2025-05-17,16:06:55.000,137,11030527,13805,0,1747498014,12902.128925339995,80.77802453999902,53327.93350512001 2025-05-17,16:06:56.000,137,11030544,13285,0,1747498015,12902.661093829993,80.73572976000287,53327.989402080006 2025-05-17,16:06:57.000,137,11030563,13565,0,1747498016,12903.07874505,80.74982802000159,53327.989402080006 2025-05-17,16:06:58.000,137,11030552,13605,0,1747498017,12903.287570659995,80.82031932000245,53327.9963892 2025-05-17,16:06:59.000,137,11030558,13525,0,1747498018,12903.368406379996,81.05294061000313,53328.01036344001 2025-05-17,16:07:00.000,137,11030550,13565,0,1747498019,12903.307779589995,81.58162535999872,53328.04529904 2025-05-17,16:07:01.000,137,11030540,13485,0,1747498020,12903.22020756,82.21604705999925,53327.98241496001 2025-05-17,16:07:02.000,137,11030588,13445,0,1747498021,12903.09895398,82.9773531000028,53327.940492240006 2025-05-17,16:07:03.000,137,11030587,13765,0,1747498022,12902.944018849994,83.83029782999802,53327.940492240006 2025-05-17,16:07:04.000,137,11030557,13365,0,1747498023,12902.923809919994,84.70438994999859,53327.8566468 2025-05-17,16:07:05.000,137,11030581,13645,0,1747498024,12903.09221766999,85.50094163999893,53327.84965968 2025-05-17,16:07:06.000,137,11030569,13525,0,1747498025,12903.39535161999,86.03667552000115,53327.77978848 2025-05-17,16:07:07.000,137,11030538,13565,0,1747498026,12903.799530219992,86.30454245999863,53327.73786576 2025-05-17,16:07:08.000,137,11030538,13805,0,1747498027,12904.35864395,86.32568985000398,53327.76581424001 2025-05-17,16:07:09.000,137,11030541,13205,0,1747498028,12905.012066019997,86.07192116999795,53327.79376272001 2025-05-17,16:07:10.000,137,11030519,13405,0,1747498029,12905.665488089995,85.89569291999942,53327.800749840004 2025-05-17,16:07:11.000,137,11030540,13405,0,1747498030,12906.514263149998,85.88864379000006,53327.83568544 2025-05-17,16:07:12.000,137,11030585,13645,0,1747498031,12907.342829280002,86.14946159999818,53327.8566468 2025-05-17,16:07:13.000,137,11030507,13285,0,1747498032,12908.272440059991,86.42437767000229,53327.86363392001 2025-05-17,16:07:14.000,137,11030516,13405,0,1747498033,12909.20878714999,86.72749026000383,53327.95446648 2025-05-17,16:07:15.000,137,11030558,13605,0,1747498034,12910.158606859994,87.13633980000304,53328.01735056 2025-05-17,16:07:16.000,137,11030520,13605,0,1747498035,12911.236416459993,87.59453324999777,53328.108183120006 2025-05-17,16:07:17.000,137,11030577,13485,0,1747498036,12912.287280819997,88.03157931000169,53328.24792552001 2025-05-17,16:07:18.000,137,11030579,13605,0,1747498037,12913.412244589992,88.24305321000429,53328.31779672001 2025-05-17,16:07:19.000,137,11030552,13485,0,1747498038,12914.496790500001,88.05272669999977,53328.492474720006 2025-05-17,16:07:20.000,137,11030526,13405,0,1747498039,12915.500500689996,87.64387716000056,53328.68112696001 2025-05-17,16:07:21.000,137,11030560,13645,0,1747498040,12916.268440029999,87.06584850000218,53328.8348436 2025-05-17,16:07:22.000,137,11030554,13645,0,1747498041,12916.962279959997,86.60060592000082,53328.995547360006 2025-05-17,16:07:23.000,137,11030535,13605,0,1747498042,12917.568547859999,86.36093550000078,53329.149264 2025-05-17,16:07:24.000,137,11030555,13725,0,1747498043,12918.168079449992,86.21995289999904,53329.282019280006 2025-05-17,16:07:25.000,137,11030536,13445,0,1747498044,12918.774347349994,86.16355986000417,53329.3938132 2025-05-17,16:07:26.000,137,11030552,13485,0,1747498045,12919.474923590002,86.26929681000183,53329.62438816 2025-05-17,16:07:27.000,137,11030587,13565,0,1747498046,12920.155290899995,86.60060592000082,53329.764130560005 2025-05-17,16:07:28.000,137,11030551,13485,0,1747498047,12920.842394519997,87.11519240999769,53329.93880856 2025-05-17,16:07:29.000,137,11030575,13325,0,1747498048,12921.684433269991,87.74256497999886,53330.148422160004 2025-05-17,16:07:30.000,137,11030541,13725,0,1747498049,12922.492790469994,88.35583929000131,53330.42790696001 2025-05-17,16:07:31.000,137,11030574,13405,0,1747498050,12923.287675049993,88.76468883000052,53330.6864304 2025-05-17,16:07:32.000,137,11030605,13365,0,1747498051,12923.96804236,89.01845750999928,53330.92399248 2025-05-17,16:07:33.000,137,11030527,13765,0,1747498052,12924.587782879993,89.27927532000467,53331.14758032001 2025-05-17,16:07:34.000,137,11030569,13445,0,1747498053,12924.971752549995,89.51894574000471,53331.40610376 2025-05-17,16:07:35.000,137,11030531,13485,0,1747498054,12925.382667459991,89.75156702999811,53331.62270448001 2025-05-17,16:07:36.000,137,11030574,13565,0,1747498055,12925.753164510003,90.08287614000437,53331.83231808 2025-05-17,16:07:37.000,137,11030532,13285,0,1747498056,12926.312278239995,90.42828351000207,53332.02795744 2025-05-17,16:07:38.000,137,11030545,13365,0,1747498057,12927.019590789998,90.70319957999891,53332.181674080006 2025-05-17,16:07:39.000,137,11030548,13365,0,1747498058,12927.760584889991,90.9640173900043,53332.398274800005 2025-05-17,16:07:40.000,137,11030559,13485,0,1747498059,12928.373589099989,91.16139303000091,53332.60090128 2025-05-17,16:07:41.000,137,11030609,13925,0,1747498060,12928.96638438,91.45040736000374,53332.86641184 2025-05-17,16:07:42.000,137,11030464,13365,0,1747498061,12929.485080249993,91.69007778000378,53333.069038320005 2025-05-17,16:07:43.000,137,11030579,13845,0,1747498062,12929.990303499995,92.04253428000084,53333.2716648 2025-05-17,16:07:44.000,137,11030568,13285,0,1747498063,12930.488790440002,92.37384338999982,53333.453329920005 2025-05-17,16:07:45.000,137,11030596,13605,0,1747498064,12931.10179465,92.65580859000329,53333.69787912 2025-05-17,16:07:46.000,137,11030560,13685,0,1747498065,12931.748480410002,92.80384032000438,53333.92845408001 2025-05-17,16:07:47.000,137,11030586,13645,0,1747498066,12932.32106676,92.84613510000054,53334.124093440005 2025-05-17,16:07:48.000,137,11030552,13605,0,1747498067,12932.954279899997,92.64875946000393,53334.305758559996 2025-05-17,16:07:49.000,137,11030534,13605,0,1747498068,12933.64138352,92.18351688000257,53334.48043656001 2025-05-17,16:07:50.000,137,11030564,13765,0,1747498069,12934.315014519998,91.54204605000268,53334.7040244 2025-05-17,16:07:51.000,137,11030559,13365,0,1747498070,12934.995381829991,90.86532956999872,53334.93459936001 2025-05-17,16:07:52.000,137,11030581,13645,0,1747498071,12935.520814009993,90.26615352000226,53335.15120008001 2025-05-17,16:07:53.000,137,11030563,13725,0,1747498072,12935.97888309,89.89959875999921,53335.38177504 2025-05-17,16:07:54.000,137,11030573,13285,0,1747498073,12936.457161099992,89.78681268000219,53335.68920832 2025-05-17,16:07:55.000,137,11030585,13405,0,1747498074,12936.895021249999,89.88550050000049,53335.94074464001 2025-05-17,16:07:56.000,137,11030582,13485,0,1747498075,12937.31267246999,89.948942670002,53336.24817792001 2025-05-17,16:07:57.000,137,11030526,13405,0,1747498076,12937.676433209992,89.87845137000113,53336.60452104 2025-05-17,16:07:58.000,137,11030540,13565,0,1747498077,12937.932412989998,89.69517399000324,53336.94688992001 2025-05-17,16:07:59.000,137,11030597,13245,0,1747498078,12938.019985019993,89.59648616999766,53337.23336184001 2025-05-17,16:08:00.000,137,11030566,13525,0,1747498079,12937.972830849998,89.6035353000043,53337.49887240001 2025-05-17,16:08:01.000,137,11030530,13245,0,1747498080,12937.838104649993,89.72337051000068,53337.80630568001 2025-05-17,16:08:02.000,137,11030561,13765,0,1747498081,12937.770741549997,89.80796007000026,53338.04386776001 2025-05-17,16:08:03.000,137,11030504,13325,0,1747498082,12937.871786199998,89.71632138000132,53338.23252 2025-05-17,16:08:04.000,137,11030576,13525,0,1747498083,12937.986303469988,89.30042271000275,53338.46309496 2025-05-17,16:08:05.000,137,11030552,13405,0,1747498084,12938.053666569998,88.59550971000135,53338.69366992001 2025-05-17,16:08:06.000,137,11030567,13605,0,1747498085,12937.979567159993,87.80600715000037,53338.92424488 2025-05-17,16:08:07.000,137,11030545,13605,0,1747498086,12937.716851069992,87.02355371999874,53339.2107168 2025-05-17,16:08:08.000,137,11030521,13365,0,1747498087,12937.44066236,86.57240940000338,53339.441291760006 2025-05-17,16:08:09.000,137,11030554,13605,0,1747498088,12937.27225460999,86.41027941000357,53339.6648796 2025-05-17,16:08:10.000,137,11030568,13805,0,1747498089,12937.31267246999,86.4878198400038,53339.84654472001 2025-05-17,16:08:11.000,137,11030559,13605,0,1747498090,12937.609070109997,86.53011461999995,53340.07711968 2025-05-17,16:08:12.000,137,11030582,13605,0,1747498091,12937.986303469988,86.49486897000315,53340.32166888001 2025-05-17,16:08:13.000,137,11030575,13645,0,1747498092,12938.20860169999,86.40323028000421,53340.46141128 2025-05-17,16:08:14.000,137,11030567,13525,0,1747498093,12938.235546939999,86.41732854000293,53340.69198624 2025-05-17,16:08:15.000,137,11030581,13525,0,1747498094,12938.094084429998,86.64290070000425,53340.91557408 2025-05-17,16:08:16.000,137,11030600,13525,0,1747498095,12937.656224279992,86.84732547000021,53341.07627784 2025-05-17,16:08:17.000,137,11030569,13565,0,1747498096,12937.17794627,86.91781677000108,53341.22300736 2025-05-17,16:08:18.000,137,11030594,13485,0,1747498097,12936.760295049993,86.77683416999935,53341.43960808 2025-05-17,16:08:19.000,137,11030581,13605,0,1747498098,12936.457161099992,86.49486897000315,53341.57236336001 2025-05-17,16:08:20.000,137,11030542,13525,0,1747498099,12936.228126559996,85.92388944000413,53341.719092880005 2025-05-17,16:08:21.000,137,11030603,13565,0,1747498100,12936.14055453,85.21192731000338,53341.87979664001 2025-05-17,16:08:22.000,137,11030577,13525,0,1747498101,12936.147290839996,84.53521082999941,53341.98460344 2025-05-17,16:08:23.000,137,11030567,13565,0,1747498102,12936.11360928999,83.91488739000488,53342.16626856001 2025-05-17,16:08:24.000,137,11030582,13525,0,1747498103,12935.89804737,83.4214482899988,53342.340946560005 2025-05-17,16:08:25.000,137,11030564,13485,0,1747498104,12935.473659839998,83.13948309000261,53342.46671472 2025-05-17,16:08:26.000,137,11030568,13645,0,1747498105,12934.77981991,82.96325484000408,53342.59947000001 2025-05-17,16:08:27.000,137,11030525,13485,0,1747498106,12933.890626989996,82.77292832999956,53342.76017376 2025-05-17,16:08:28.000,137,11030562,13565,0,1747498107,12932.947543590002,82.5191596500008,53342.90690328001 2025-05-17,16:08:29.000,137,11030562,13325,0,1747498108,12931.782161959993,82.40637357000378,53342.95581312001 2025-05-17,16:08:30.000,137,11030576,13325,0,1747498109,12930.623516639993,82.34998053000163,53343.011710080005 2025-05-17,16:08:31.000,137,11030598,13645,0,1747498110,12929.660224309999,82.58260182000231,53343.03965856 2025-05-17,16:08:32.000,137,11030568,13485,0,1747498111,12928.98659331,82.94915657999809,53343.04664568 2025-05-17,16:08:33.000,137,11030558,13485,0,1747498112,12928.63630518999,83.20997439000348,53342.93485176001 2025-05-17,16:08:34.000,137,11030592,13605,0,1747498113,12928.6430415,83.16063048000069,53342.92087752 2025-05-17,16:08:35.000,137,11030582,13405,0,1747498114,12928.811449249995,82.82932137000171,53342.89991616 2025-05-17,16:08:36.000,137,11030565,13605,0,1747498115,12928.912493899996,82.2724401000014,53342.78113512 2025-05-17,16:08:37.000,137,11030597,13605,0,1747498116,12928.85860341999,81.59572362000472,53342.73921240001 2025-05-17,16:08:38.000,137,11030596,13405,0,1747498117,12928.629568879995,81.03179321999778,53342.774148000004 2025-05-17,16:08:39.000,137,11030586,13605,0,1747498118,12928.110873010002,80.62999280999793,53342.73921240001 2025-05-17,16:08:40.000,137,11030555,13405,0,1747498119,12927.29577949999,80.4185189100026,53342.65536696 2025-05-17,16:08:41.000,137,11030577,13685,0,1747498120,12926.44026812999,80.34802761000174,53342.606457120004 2025-05-17,16:08:42.000,137,11030575,13725,0,1747498121,12925.618438309997,80.23524153000471,53342.557547280005 2025-05-17,16:08:43.000,137,11030545,13485,0,1747498122,12925.032379339995,80.19999588000064,53342.48068896001 2025-05-17,16:08:44.000,137,11030580,13685,0,1747498123,12924.675354909989,80.21409413999936,53342.45274048001 2025-05-17,16:08:45.000,137,11030584,13485,0,1747498124,12924.668618599993,80.29163456999959,53342.424792 2025-05-17,16:08:46.000,137,11030584,13205,0,1747498125,12924.890916829994,80.37622412999917,53342.34793368 2025-05-17,16:08:47.000,137,11030590,13605,0,1747498126,12925.295095429996,80.29163456999959,53342.27806248 2025-05-17,16:08:48.000,137,11030579,13565,0,1747498127,12925.658856169997,80.01671850000275,53342.22915264 2025-05-17,16:08:49.000,137,11030579,13445,0,1747498128,12925.961990119999,79.67131112999778,53342.14530720001 2025-05-17,16:08:50.000,137,11030585,13685,0,1747498129,12926.029353219994,79.29065811000328,53342.13133296 2025-05-17,16:08:51.000,137,11030574,13605,0,1747498130,12925.813791299988,78.91705422000086,53342.0405004 2025-05-17,16:08:52.000,137,11030577,13445,0,1747498131,12925.456766869996,78.67033467000147,53341.97761632001 2025-05-17,16:08:53.000,137,11030548,13765,0,1747498132,12925.0054341,78.5011555500023,53341.99159056 2025-05-17,16:08:54.000,137,11030535,13805,0,1747498133,12924.513683470002,78.388369469998,53341.94966784001 2025-05-17,16:08:55.000,137,11030567,13565,0,1747498134,12923.974778669995,78.24033774000418,53341.85883528001 2025-05-17,16:08:56.000,137,11030602,13525,0,1747498135,12923.543654829999,77.99361819000478,53341.83088680001 2025-05-17,16:08:57.000,137,11030545,13645,0,1747498136,12923.314620290002,77.67640734000452,53341.719092880005 2025-05-17,16:08:58.000,137,11030572,13845,0,1747498137,12923.301147669998,77.28870519000338,53341.5863376 2025-05-17,16:08:59.000,137,11030544,13245,0,1747498138,12923.496500659989,76.87280652000481,53341.46056944 2025-05-17,16:09:00.000,137,11030593,13445,0,1747498139,12923.792898299995,76.48510437000368,53341.4116596 2025-05-17,16:09:01.000,137,11030574,13565,0,1747498140,12924.237494759996,76.31592525000451,53341.285891440006 2025-05-17,16:09:02.000,137,11030550,13325,0,1747498141,12924.621464429998,76.28067960000044,53341.20903312001 2025-05-17,16:09:03.000,137,11030564,13725,0,1747498142,12924.92459838,76.44985871999961,53341.1321748 2025-05-17,16:09:04.000,137,11030550,13605,0,1747498143,12925.153632919995,76.73182392000308,53341.048329360005 2025-05-17,16:09:05.000,137,11030601,13685,0,1747498144,12925.456766869996,77.07723129000078,53341.02038088001 2025-05-17,16:09:06.000,137,11030531,13565,0,1747498145,12925.908099639993,77.39444214000105,53340.94352256001 2025-05-17,16:09:07.000,137,11030534,13405,0,1747498146,12926.595203259996,77.52132648000406,53340.8876256 2025-05-17,16:09:08.000,137,11030536,13525,0,1747498147,12927.262097949999,77.52837561000342,53340.90159984001 2025-05-17,16:09:09.000,137,11030547,13605,0,1747498148,12927.895311089997,77.37329475000297,53340.9574968 2025-05-17,16:09:10.000,137,11030555,13325,0,1747498149,12928.272544449988,77.19706650000444,53340.97147104001 2025-05-17,16:09:11.000,137,11030561,13565,0,1747498150,12928.380325409998,77.14067346000229,53341.01339376 2025-05-17,16:09:12.000,137,11030568,13445,0,1747498151,12928.306225999993,77.33099996999954,53341.00640664 2025-05-17,16:09:13.000,137,11030594,13765,0,1747498152,12928.124345629993,77.6482108199998,53340.999419520005 2025-05-17,16:09:14.000,137,11030527,13485,0,1747498153,12927.969410500002,77.99361819000478,53340.96448392 2025-05-17,16:09:15.000,137,11030566,13405,0,1747498154,12927.740375959991,78.3531238200012,53340.929548320004 2025-05-17,16:09:16.000,137,11030591,13645,0,1747498155,12927.44397832,78.54345032999845,53341.01339376 2025-05-17,16:09:17.000,137,11030525,13445,0,1747498156,12927.140844369998,78.63508902000467,53340.99243240001 2025-05-17,16:09:18.000,137,11030579,13485,0,1747498157,12926.871391970002,78.52935206999973,53341.00640664 2025-05-17,16:09:19.000,137,11030541,13765,0,1747498158,12926.702984219992,78.45886076999886,53340.99243240001 2025-05-17,16:09:20.000,137,11030559,13485,0,1747498159,12926.709720530002,78.3531238200012,53341.00640664 2025-05-17,16:09:21.000,137,11030520,13445,0,1747498160,12926.898337209997,78.16279731000395,53341.01339376 2025-05-17,16:09:22.000,137,11030558,13725,0,1747498161,12927.181262229999,77.88788123999984,53340.96448392 2025-05-17,16:09:23.000,137,11030529,13885,0,1747498162,12927.45745093999,77.5142773500047,53340.929548320004 2025-05-17,16:09:24.000,137,11030568,13485,0,1747498163,12927.53828665999,77.14067346000229,53340.89461272001 2025-05-17,16:09:25.000,137,11030567,13405,0,1747498164,12927.55849558999,76.82346261000203,53340.84570288 2025-05-17,16:09:26.000,137,11030562,13645,0,1747498165,12927.3631426,76.51330089000112,53340.77583168001 2025-05-17,16:09:27.000,137,11030510,13405,0,1747498166,12927.073481269988,76.16084439000406,53340.70596048001 2025-05-17,16:09:28.000,137,11030571,13445,0,1747498167,12926.804028869992,75.87887919000059,53340.615127920006 2025-05-17,16:09:29.000,137,11030559,13565,0,1747498168,12926.581730639991,75.5475700800016,53340.55923096001 2025-05-17,16:09:30.000,137,11030604,13485,0,1747498169,12926.352696099995,75.22331010000198,53340.503334 2025-05-17,16:09:31.000,137,11030572,13525,0,1747498170,12926.16407942,74.98363968000194,53340.44044992001 2025-05-17,16:09:32.000,137,11030576,13525,0,1747498171,12925.874418089988,74.93429576999915,53340.40551432 2025-05-17,16:09:33.000,137,11030541,13645,0,1747498172,12925.503921039992,75.01888532999874,53340.33564312 2025-05-17,16:09:34.000,137,11030580,13645,0,1747498173,12925.072797199995,75.1387205400024,53340.23782344 2025-05-17,16:09:35.000,137,11030558,13605,0,1747498174,12924.709036459994,75.22331010000198,53340.19590072 2025-05-17,16:09:36.000,137,11030541,13725,0,1747498175,12924.170131660001,75.04003272000409,53340.15397800001 2025-05-17,16:09:37.000,137,11030546,13405,0,1747498176,12923.550391139994,74.75806752000062,53340.09808104 2025-05-17,16:09:38.000,137,11030558,13645,0,1747498177,12922.917177999996,74.51134797000122,53339.993274240005 2025-05-17,16:09:39.000,137,11030587,13285,0,1747498178,12922.182920209998,74.41970928000228,53339.85353184 2025-05-17,16:09:40.000,137,11030522,13605,0,1747498179,12921.516025519995,74.6452814400036,53339.79763488001 2025-05-17,16:09:41.000,137,11030575,13485,0,1747498180,12920.950175479993,75.16691705999983,53339.74173792 2025-05-17,16:09:42.000,137,11030552,13525,0,1747498181,12920.620096289997,75.80133876000036,53339.62295688 2025-05-17,16:09:43.000,137,11030526,13765,0,1747498182,12920.397798059996,76.3864165499981,53339.46225312001 2025-05-17,16:09:44.000,137,11030565,13405,0,1747498183,12920.418006989996,76.61903783999878,53339.40635616 2025-05-17,16:09:45.000,137,11030559,13565,0,1747498184,12920.424743299991,76.3864165499981,53339.33648496 2025-05-17,16:09:46.000,137,11030587,13365,0,1747498185,12920.505579019991,75.72379833000014,53339.23866528 2025-05-17,16:09:47.000,137,11030525,13325,0,1747498186,12920.478633779996,74.86380446999829,53339.17578120001 2025-05-17,16:09:48.000,137,11030539,13325,0,1747498187,12920.36411650999,74.09544930000266,53339.06398728 2025-05-17,16:09:49.000,137,11030558,13765,0,1747498188,12920.31022603,73.48922411999956,53338.99411608 2025-05-17,16:09:50.000,137,11030523,13805,0,1747498189,12920.26307185999,73.01693240999884,53338.917257760004 2025-05-17,16:09:51.000,137,11030558,13525,0,1747498190,12920.31022603,72.67152504000114,53338.819438080005 2025-05-17,16:09:52.000,137,11030551,13445,0,1747498191,12920.39106175,72.29087201999937,53338.85437368 2025-05-17,16:09:53.000,137,11030549,13445,0,1747498192,12920.45168854,72.10759464000148,53338.74257976001 2025-05-17,16:09:54.000,137,11030544,13605,0,1747498193,12920.505579019991,72.03710334000061,53338.79847672 2025-05-17,16:09:55.000,137,11030551,13845,0,1747498194,12920.613359980001,72.14988942000491,53338.79847672 2025-05-17,16:09:56.000,137,11030574,13325,0,1747498195,12920.680723079997,72.30497027999809,53338.84738656 2025-05-17,16:09:57.000,137,11030564,13525,0,1747498196,12920.714404630002,72.4811985300039,53338.83341232 2025-05-17,16:09:58.000,137,11030578,13165,0,1747498197,12920.727877249992,72.65742678000242,53338.84039944001 2025-05-17,16:09:59.000,137,11030562,13445,0,1747498198,12920.620096289997,72.74201634000201,53338.8962964 2025-05-17,16:10:00.000,137,11030558,13685,0,1747498199,12920.444952229991,72.74906547000137,53338.83341232 2025-05-17,16:10:01.000,137,11030561,13525,0,1747498200,12920.10813673,72.68562329999986,53338.84039944001 2025-05-17,16:10:02.000,137,11030551,13485,0,1747498201,12919.650067649993,72.56578809000348,53338.85437368 2025-05-17,16:10:03.000,137,11030568,13685,0,1747498202,12919.2122075,72.43890375000046,53338.84738656 2025-05-17,16:10:04.000,137,11030544,13725,0,1747498203,12918.84171044999,72.45300200999918,53338.819438080005 2025-05-17,16:10:05.000,137,11030562,13605,0,1747498204,12918.700247939989,72.59398461000092,53338.79148960001 2025-05-17,16:10:06.000,137,11030528,13725,0,1747498205,12918.733929489994,72.79840938000416,53338.76354112001 2025-05-17,16:10:07.000,137,11030538,13325,0,1747498206,12918.895600929995,73.11562023000442,53338.770528240006 2025-05-17,16:10:08.000,137,11030572,13325,0,1747498207,12919.077481299995,73.44692934000341,53338.74257976001 2025-05-17,16:10:09.000,137,11030553,13325,0,1747498208,12919.25262536,73.67250150000473,53338.73559264 2025-05-17,16:10:10.000,137,11030577,13245,0,1747498209,12919.407560489992,73.66545236999809,53338.749566880004 2025-05-17,16:10:11.000,137,11030552,13525,0,1747498210,12919.434505730002,73.52446977000363,53338.69366992001 2025-05-17,16:10:12.000,137,11030570,13445,0,1747498211,12919.306515839991,73.34119238999847,53338.67969568 2025-05-17,16:10:13.000,137,11030571,13565,0,1747498212,12919.16505332999,73.20020979000401,53338.63777296 2025-05-17,16:10:14.000,137,11030561,13645,0,1747498213,12919.12463546999,73.10857109999779,53338.56790176 2025-05-17,16:10:15.000,137,11030535,13605,0,1747498214,12919.239152739996,73.15791501000058,53338.57488888001 2025-05-17,16:10:16.000,137,11030535,13645,0,1747498215,12919.481659899997,73.24250457000016,53338.532966160004 2025-05-17,16:10:17.000,137,11030554,13525,0,1747498216,12919.623122409997,73.44692934000341,53338.484056320005 2025-05-17,16:10:18.000,137,11030542,13685,0,1747498217,12919.656803960002,73.75709106000431,53338.42117224 2025-05-17,16:10:19.000,137,11030566,13365,0,1747498218,12919.549022999992,74.10249843000202,53338.47008208 2025-05-17,16:10:20.000,137,11030577,13485,0,1747498219,12919.286306909991,74.31397233000462,53338.34431392 2025-05-17,16:10:21.000,137,11030573,13365,0,1747498220,12918.84171044999,74.34921798000141,53338.34431392 2025-05-17,16:10:22.000,137,11030541,13685,0,1747498221,12918.309541959992,74.1870879900016,53338.30937832001 2025-05-17,16:10:23.000,137,11030561,13685,0,1747498222,12917.858209189995,73.89102452999941,53338.11373896 2025-05-17,16:10:24.000,137,11030545,13645,0,1747498223,12917.487712139999,73.40463455999998,53338.02290640001 2025-05-17,16:10:25.000,137,11030548,13445,0,1747498224,12917.171105569993,72.95349024000461,53337.95303520001 2025-05-17,16:10:26.000,137,11030565,13525,0,1747498225,12917.063324609997,72.65037765000307,53337.82726704 2025-05-17,16:10:27.000,137,11030565,13445,0,1747498226,12917.097006160002,72.69267242999922,53337.715473120006 2025-05-17,16:10:28.000,137,11030581,13685,0,1747498227,12917.204787119997,72.96053937000397,53337.58271784 2025-05-17,16:10:29.000,137,11030575,13765,0,1747498228,12917.299095459988,73.3834871700019,53337.51284664 2025-05-17,16:10:30.000,137,11030560,13685,0,1747498229,12917.299095459988,73.80643496999983,53337.35214288001 2025-05-17,16:10:31.000,137,11030613,13805,0,1747498230,12917.224996049998,74.13774407999881,53337.2892588 2025-05-17,16:10:32.000,137,11030537,13405,0,1747498231,12917.016170440002,74.24348103000375,53337.16349064001 2025-05-17,16:10:33.000,137,11030570,13565,0,1747498232,12916.68609124999,74.10954756000137,53337.0796452 2025-05-17,16:10:34.000,137,11030595,13405,0,1747498233,12916.174131689993,73.6936488900028,53336.925928560006 2025-05-17,16:10:35.000,137,11030557,13605,0,1747498234,12915.628490579991,73.12266936000378,53336.78618616 2025-05-17,16:10:36.000,137,11030541,13405,0,1747498235,12915.015486369994,72.41775636000239,53336.67439224 2025-05-17,16:10:37.000,137,11030532,13525,0,1747498236,12914.31491013,71.57186075999925,53336.49272712001 2025-05-17,16:10:38.000,137,11030546,13565,0,1747498237,12913.715378539993,70.71186690000468,53336.29708776001 2025-05-17,16:10:39.000,137,11030594,13805,0,1747498238,12913.210155289991,69.92941347000306,53336.12939688001 2025-05-17,16:10:40.000,137,11030597,13725,0,1747498239,12912.880076099995,69.3161391600006,53335.898821920004 2025-05-17,16:10:41.000,137,11030569,13525,0,1747498240,12912.76555882999,68.93548613999883,53335.682221200004 2025-05-17,16:10:42.000,137,11030566,13605,0,1747498241,12912.779031449994,68.78745440999774,53335.47959472 2025-05-17,16:10:43.000,137,11030575,13685,0,1747498242,12912.900285029995,68.88614223000332,53335.30491672 2025-05-17,16:10:44.000,137,11030557,13725,0,1747498243,12913.021538609995,69.104665259998,53335.09530312 2025-05-17,16:10:45.000,137,11030559,13445,0,1747498244,12913.142792189996,69.42187610999827,53334.913638000005 2025-05-17,16:10:46.000,137,11030586,13645,0,1747498245,12913.297727320001,69.6615465299983,53334.83677968001 2025-05-17,16:10:47.000,137,11030517,13805,0,1747498246,12913.567179719998,69.96465911999985,53334.68306304 2025-05-17,16:10:48.000,137,11030553,13525,0,1747498247,12913.897258909994,70.021052160002,53334.54332064 2025-05-17,16:10:49.000,137,11030572,13285,0,1747498248,12914.31491013,69.89416781999898,53334.389604 2025-05-17,16:10:50.000,137,11030568,13725,0,1747498249,12914.820133380003,69.55580958000064,53334.242874480005 2025-05-17,16:10:51.000,137,11030586,13725,0,1747498250,12915.34556555999,69.13286178000271,53334.1799904 2025-05-17,16:10:52.000,137,11030563,13405,0,1747498251,12915.776689400001,68.69581571999879,53334.138067679996 2025-05-17,16:10:53.000,137,11030562,13605,0,1747498252,12916.174131689993,68.35040835000109,53334.09614496001 2025-05-17,16:10:54.000,137,11030559,13565,0,1747498253,12916.578310289995,68.36450660999981,53334.06120936 2025-05-17,16:10:55.000,137,11030555,13565,0,1747498254,12917.002697819997,68.6112261599992,53333.99832528001 2025-05-17,16:10:56.000,137,11030587,13605,0,1747498255,12917.521393689989,68.92843700999947,53333.970376799996 2025-05-17,16:10:57.000,137,11030589,13765,0,1747498256,12917.80431870999,69.09761612999864,53333.99832528001 2025-05-17,16:10:58.000,137,11030584,13565,0,1747498257,12917.97272646,69.13286178000271,53334.06819648001 2025-05-17,16:10:59.000,137,11030553,13565,0,1747498258,12917.9323086,69.12581265000335,53334.08915784 2025-05-17,16:11:00.000,137,11030585,13405,0,1747498259,12917.777373469995,69.18220568999823,53334.08217072 2025-05-17,16:11:01.000,137,11030554,13565,0,1747498260,12917.568547859999,69.34433567999804,53334.138067679996 2025-05-17,16:11:02.000,137,11030535,13325,0,1747498261,12917.346249629998,69.56285871,53334.13108056 2025-05-17,16:11:03.000,137,11030564,13445,0,1747498262,12917.123951399997,69.76023435000388,53334.075183600005 2025-05-17,16:11:04.000,137,11030565,13405,0,1747498263,12916.948807339992,69.83072565000475,53334.005312400004 2025-05-17,16:11:05.000,137,11030561,13525,0,1747498264,12916.83429007,69.8095782599994,53333.92146696 2025-05-17,16:11:06.000,137,11030585,13565,0,1747498265,12916.827553759991,69.71793957000045,53333.82364728 2025-05-17,16:11:07.000,137,11030598,13565,0,1747498266,12916.948807339992,69.63335001000087,53333.7258276 2025-05-17,16:11:08.000,137,11030595,13525,0,1747498267,12917.137424020002,69.61220262000279,53333.6559564 2025-05-17,16:11:09.000,137,11030579,13405,0,1747498268,12917.467503209999,69.59810436000407,53333.61403368001 2025-05-17,16:11:10.000,137,11030589,13605,0,1747498269,12917.797582399995,69.56285871,53333.5860852 2025-05-17,16:11:11.000,137,11030617,13405,0,1747498270,12918.147870519992,69.56990783999936,53333.51621400001 2025-05-17,16:11:12.000,137,11030570,13525,0,1747498271,12918.255651480002,69.49941653999849,53333.48826552 2025-05-17,16:11:13.000,137,11030571,13325,0,1747498272,12918.343223509997,69.48531827999977,53333.5511496 2025-05-17,16:11:14.000,137,11030593,13245,0,1747498273,12918.336487200002,69.39367959000083,53333.50922688 2025-05-17,16:11:15.000,137,11030637,13565,0,1747498274,12918.235442550002,69.39367959000083,53333.53717536 2025-05-17,16:11:16.000,137,11030585,13365,0,1747498275,12917.99293539,69.45007263000298,53333.60005944 2025-05-17,16:11:17.000,137,11030609,13365,0,1747498276,12917.676328819995,69.66859565999766,53333.59307232001 2025-05-17,16:11:18.000,137,11030569,13445,0,1747498277,12917.366458559998,69.97170824999921,53333.60704656 2025-05-17,16:11:19.000,137,11030578,13565,0,1747498278,12917.063324609997,70.19023128000117,53333.59307232001 2025-05-17,16:11:20.000,137,11030634,13325,0,1747498279,12916.827553759991,70.34531214000162,53333.53018824 2025-05-17,16:11:21.000,137,11030566,13525,0,1747498280,12916.61199184,70.41580344000249,53333.55813672 2025-05-17,16:11:22.000,137,11030603,13245,0,1747498281,12916.4503204,70.57088430000294,53333.49525264001 2025-05-17,16:11:23.000,137,11030554,13605,0,1747498282,12916.281912649989,70.74006342000212,53333.502239760004 2025-05-17,16:11:24.000,137,11030569,13405,0,1747498283,12916.086559659998,70.95858645000408,53333.453329920005 2025-05-17,16:11:25.000,137,11030597,13445,0,1747498284,12915.850788809992,71.24055165000027,53333.334548880004 2025-05-17,16:11:26.000,137,11030576,13445,0,1747498285,12915.588072719991,71.55776250000054,53333.285639040005 2025-05-17,16:11:27.000,137,11030561,13565,0,1747498286,12915.419664969995,72.0230050800019,53333.17384512 2025-05-17,16:11:28.000,137,11030574,13925,0,1747498287,12915.34556555999,72.41775636000239,53333.117948160005 2025-05-17,16:11:29.000,137,11030604,13565,0,1747498288,12915.3725108,72.71381982000457,53333.05506408 2025-05-17,16:11:30.000,137,11030625,13565,0,1747498289,12915.722798919996,72.85480241999903,53333.0271156 2025-05-17,16:11:31.000,137,11030584,13445,0,1747498290,12916.201076929989,72.83365503000095,53332.98519288 2025-05-17,16:11:32.000,137,11030558,13565,0,1747498291,12916.807344829991,72.65742678000242,53332.9572444 2025-05-17,16:11:33.000,137,11030597,13525,0,1747498292,12917.265413909998,72.34021593000216,53332.83846336 2025-05-17,16:11:34.000,137,11030585,13605,0,1747498293,12917.656119889994,72.11464377000084,53332.93628304 2025-05-17,16:11:35.000,137,11030575,13485,0,1747498294,12917.78410977999,71.95956291000039,53332.93628304 2025-05-17,16:11:36.000,137,11030577,13405,0,1747498295,12917.81105502,71.93136639000295,53332.901347440005 2025-05-17,16:11:37.000,137,11030594,13245,0,1747498296,12917.71001037,72.05120159999933,53332.90833456 2025-05-17,16:11:38.000,137,11030554,13725,0,1747498297,12917.480975829989,72.37546157999896,53332.83846336 2025-05-17,16:11:39.000,137,11030600,13525,0,1747498298,12917.130687709992,72.86890067999775,53332.75461792001 2025-05-17,16:11:40.000,137,11030559,13365,0,1747498299,12916.75345435,73.35529065000446,53332.733656560005 2025-05-17,16:11:41.000,137,11030587,13525,0,1747498300,12916.42337515999,73.74299279999832,53332.62186264 2025-05-17,16:11:42.000,137,11030598,13605,0,1747498301,12916.180867999989,73.82053322999855,53332.565965680005 2025-05-17,16:11:43.000,137,11030586,13645,0,1747498302,12916.052878109993,73.6302067200013,53332.46814600001 2025-05-17,16:11:44.000,137,11030592,13245,0,1747498303,12915.972042389993,73.27775022000424,53332.46814600001 2025-05-17,16:11:45.000,137,11030551,13645,0,1747498304,12915.911415599992,72.87594981000439,53332.48212024 2025-05-17,16:11:46.000,137,11030601,13285,0,1747498305,12915.783425709997,72.50234592000197,53332.42622328 2025-05-17,16:11:47.000,137,11030572,13485,0,1747498306,12915.561127479996,72.26267550000193,53332.40526192 2025-05-17,16:11:48.000,137,11030574,13565,0,1747498307,12915.29167508,72.14988942000491,53332.35635208 2025-05-17,16:11:49.000,137,11030582,13485,0,1747498308,12914.954859579993,72.21333158999914,53332.2585324 2025-05-17,16:11:50.000,137,11030587,13645,0,1747498309,12914.584362529997,72.40365810000367,53332.1886612 2025-05-17,16:11:51.000,137,11030574,13405,0,1747498310,12914.240810719995,72.6785741700005,53332.02795744 2025-05-17,16:11:52.000,137,11030559,13405,0,1747498311,12913.930940459999,73.06627632000163,53331.88122792 2025-05-17,16:11:53.000,137,11030511,13525,0,1747498312,12913.513289239992,73.65135410999937,53331.79039536001 2025-05-17,16:11:54.000,137,11030601,13525,0,1747498313,12913.142792189996,74.35626711000077,53331.60174312001 2025-05-17,16:11:55.000,137,11030569,13445,0,1747498314,12912.718404659994,75.01888532999874,53331.49693632 2025-05-17,16:11:56.000,137,11030596,13525,0,1747498315,12912.475897499993,75.35019443999772,53331.40610376 2025-05-17,16:11:57.000,137,11030563,13645,0,1747498316,12912.253599269992,75.25855574999878,53331.30828408 2025-05-17,16:11:58.000,137,11030543,13525,0,1747498317,12912.192972479992,74.83560795000085,53331.175528800006 2025-05-17,16:11:59.000,137,11030634,13525,0,1747498318,12912.273808199992,74.18003886000224,53331.07770912001 2025-05-17,16:12:00.000,137,11030571,13525,0,1747498319,12912.388325469998,73.51037151000492,53330.9659152 2025-05-17,16:12:01.000,137,11030601,13525,0,1747498320,12912.610623699999,72.96053937000397,53330.85412128 2025-05-17,16:12:02.000,137,11030549,13765,0,1747498321,12912.86660347999,72.79840938000416,53330.76328872001 2025-05-17,16:12:03.000,137,11030567,13405,0,1747498322,12913.216891600001,72.98168676000205,53330.672456160006 2025-05-17,16:12:04.000,137,11030569,13445,0,1747498323,12913.668224369998,73.4187328199987,53330.56066224 2025-05-17,16:12:05.000,137,11030550,13685,0,1747498324,12914.119557139995,73.89807365999877,53330.434894080005 2025-05-17,16:12:06.000,137,11030576,13525,0,1747498325,12914.503526809996,74.35626711000077,53330.41393272 2025-05-17,16:12:07.000,137,11030541,13565,0,1747498326,12914.644989319997,74.88495186000364,53330.39297136 2025-05-17,16:12:08.000,137,11030544,13245,0,1747498327,12914.564153599997,75.5475700800016,53330.40694560001 2025-05-17,16:12:09.000,137,11030548,13365,0,1747498328,12914.409218469991,76.4005148100041,53330.39995848 2025-05-17,16:12:10.000,137,11030580,13165,0,1747498329,12914.26775595999,77.2041156300038,53330.35104864 2025-05-17,16:12:11.000,137,11030578,13765,0,1747498330,12914.27449227,77.75394777000474,53330.3021388 2025-05-17,16:12:12.000,137,11030581,13525,0,1747498331,12914.503526809996,77.88083211000048,53330.2322676 2025-05-17,16:12:13.000,137,11030491,13525,0,1747498332,12914.732561349992,77.6482108199998,53330.17637064 2025-05-17,16:12:14.000,137,11030576,13405,0,1747498333,12915.049167919999,77.0913295499995,53330.218293360005 2025-05-17,16:12:15.000,137,11030565,13445,0,1747498334,12915.35230187,76.43576046000089,53330.15540928 2025-05-17,16:12:16.000,137,11030555,13485,0,1747498335,12915.540918549996,75.94937049000146,53330.13444792 2025-05-17,16:12:17.000,137,11030541,13325,0,1747498336,12915.722798919996,75.61101225000311,53330.18335776 2025-05-17,16:12:18.000,137,11030581,13405,0,1747498337,12915.857525120002,75.55461921000096,53330.23925472001 2025-05-17,16:12:19.000,137,11030597,13485,0,1747498338,12915.945097149997,75.61101225000311,53330.28117744001 2025-05-17,16:12:20.000,137,11030574,13685,0,1747498339,12915.965306079997,75.82248614999844,53330.316113040004 2025-05-17,16:12:21.000,137,11030596,13565,0,1747498340,12915.911415599992,76.23133568999765,53330.35104864 2025-05-17,16:12:22.000,137,11030517,13325,0,1747498341,12915.891206669992,76.68952913999965,53330.32310016 2025-05-17,16:12:23.000,137,11030575,13485,0,1747498342,12915.904679289997,76.97149434000312,53330.337074400006 2025-05-17,16:12:24.000,137,11030532,13565,0,1747498343,12915.891206669992,77.08428042000014,53330.35104864 2025-05-17,16:12:25.000,137,11030539,13445,0,1747498344,12915.783425709997,77.07018216000142,53330.385984240005 2025-05-17,16:12:26.000,137,11030526,13285,0,1747498345,12915.648699509991,77.19706650000444,53330.337074400006 2025-05-17,16:12:27.000,137,11030580,13445,0,1747498346,12915.52744592999,77.44378605000384,53330.33008728001 2025-05-17,16:12:28.000,137,11030595,13485,0,1747498347,12915.54765485999,77.80329168000026,53330.337074400006 2025-05-17,16:12:29.000,137,11030547,13645,0,1747498348,12915.763216779997,78.03591297000094,53330.33008728001 2025-05-17,16:12:30.000,137,11030575,13525,0,1747498349,12916.221285859989,78.06410948999837,53330.33008728001 2025-05-17,16:12:31.000,137,11030609,13565,0,1747498350,12916.820817449996,77.97247079999943,53330.337074400006 2025-05-17,16:12:32.000,137,11030535,13405,0,1747498351,12917.447294279998,77.70460386000195,53330.39297136 2025-05-17,16:12:33.000,137,11030580,13165,0,1747498352,12918.067034799991,77.45788431000256,53330.46284256 2025-05-17,16:12:34.000,137,11030572,13525,0,1747498353,12918.659830079989,77.23231215000123,53330.5117524 2025-05-17,16:12:35.000,137,11030580,13485,0,1747498354,12919.10442653999,77.06313303000206,53330.5816236 2025-05-17,16:12:36.000,137,11030610,13525,0,1747498355,12919.481659899997,76.98559260000184,53330.66546904001 2025-05-17,16:12:37.000,137,11030603,13645,0,1747498356,12919.717430749988,77.01378911999927,53330.74931448 2025-05-17,16:12:38.000,137,11030592,13685,0,1747498357,12919.865629569998,77.08428042000014,53330.819185680004 2025-05-17,16:12:39.000,137,11030545,13805,0,1747498358,12919.953201599994,77.14067346000229,53330.840147040006 2025-05-17,16:12:40.000,137,11030552,13605,0,1747498359,12920.013828389994,77.26050866999867,53330.986876560004 2025-05-17,16:12:41.000,137,11030554,13325,0,1747498360,12920.034037319994,77.32395084000018,53330.99386368 2025-05-17,16:12:42.000,137,11030588,13605,0,1747498361,12920.14181827999,77.41558952999912,53331.11963184001 2025-05-17,16:12:43.000,137,11030593,13365,0,1747498362,12920.175499829995,77.49312995999935,53331.224438640005 2025-05-17,16:12:44.000,137,11030594,13605,0,1747498363,12920.22939031,77.53542474000278,53331.28732272001 2025-05-17,16:12:45.000,137,11030571,13365,0,1747498364,12920.26980817,77.6975547300026,53331.35719392 2025-05-17,16:12:46.000,137,11030575,13485,0,1747498365,12920.2900171,77.88788123999984,53331.46200072001 2025-05-17,16:12:47.000,137,11030570,13405,0,1747498366,12920.276544479995,78.09935514000244,53331.57379464 2025-05-17,16:12:48.000,137,11030551,13765,0,1747498367,12920.337171269995,78.2896816499997,53331.72052416001 2025-05-17,16:12:49.000,137,11030570,13445,0,1747498368,12920.458424849996,78.2544360000029,53331.78340824 2025-05-17,16:12:50.000,137,11030564,13405,0,1747498369,12920.478633779996,77.94427428000199,53331.86725368001 2025-05-17,16:12:51.000,137,11030630,13445,0,1747498370,12920.444952229991,77.62001430000237,53331.98603472001 2025-05-17,16:12:52.000,137,11030586,13605,0,1747498371,12920.357380199996,77.28165606000402,53332.07686728 2025-05-17,16:12:53.000,137,11030549,13565,0,1747498372,12920.24286292999,76.92919955999969,53332.10481576001 2025-05-17,16:12:54.000,137,11030576,13485,0,1747498373,12920.0879278,76.64018523000414,53332.12577712001 2025-05-17,16:12:55.000,137,11030582,13565,0,1747498374,12919.953201599994,76.40756394000346,53332.19564832 2025-05-17,16:12:56.000,137,11030582,13605,0,1747498375,12919.825211709998,76.3864165499981,53332.2585324 2025-05-17,16:12:57.000,137,11030611,13565,0,1747498376,12919.656803960002,76.44985871999961,53332.28648088 2025-05-17,16:12:58.000,137,11030588,13565,0,1747498377,12919.441242039997,76.60493958000006,53332.2585324 2025-05-17,16:12:59.000,137,11030562,13285,0,1747498378,12919.16505332999,76.69657826999901,53332.28648088 2025-05-17,16:13:00.000,137,11030555,13645,0,1747498379,12918.976436649995,76.76706956999988,53332.35635208 2025-05-17,16:13:01.000,137,11030606,13645,0,1747498380,12918.78108365999,76.57674306000263,53332.34237784001 2025-05-17,16:13:02.000,137,11030549,13445,0,1747498381,12918.599203289989,76.1537952600047,53332.41923616001 2025-05-17,16:13:03.000,137,11030539,13325,0,1747498382,12918.451004469993,75.35724357000436,53332.461158879996 2025-05-17,16:13:04.000,137,11030562,13445,0,1747498383,12918.316278270002,74.45495492999908,53332.48910736001 2025-05-17,16:13:05.000,137,11030603,13845,0,1747498384,12918.242178859997,73.58791193999787,53332.55199144 2025-05-17,16:13:06.000,137,11030578,13685,0,1747498385,12918.181552069997,72.91824459000054,53332.53801720001 2025-05-17,16:13:07.000,137,11030573,13485,0,1747498386,12918.262387789997,72.45300200999918,53332.53103008 2025-05-17,16:13:08.000,137,11030574,13525,0,1747498387,12918.457740780002,72.2344789800045,53332.57993992 2025-05-17,16:13:09.000,137,11030585,13085,0,1747498388,12918.646357459998,72.06529985999805,53332.58692704001 2025-05-17,16:13:10.000,137,11030581,13405,0,1747498389,12918.794556279994,71.90316986999824,53332.60788840001 2025-05-17,16:13:11.000,137,11030593,13525,0,1747498390,12918.808028899999,71.74808900999778,53332.628849759996 2025-05-17,16:13:12.000,137,11030577,13325,0,1747498391,12918.666566389998,71.60005728000397,53332.69173384 2025-05-17,16:13:13.000,137,11030604,13205,0,1747498392,12918.370168749992,71.57186075999925,53332.69872096 2025-05-17,16:13:14.000,137,11030597,13525,0,1747498393,12918.073771110001,71.58595901999797,53332.78955352 2025-05-17,16:13:15.000,137,11030579,13405,0,1747498394,12917.75042823,71.61415554000268,53332.831476240004 2025-05-17,16:13:16.000,137,11030637,13445,0,1747498395,12917.447294279998,71.47317294000095,53332.9572444 2025-05-17,16:13:17.000,137,11030614,13405,0,1747498396,12917.130687709992,71.19120774000476,53332.950257280005 2025-05-17,16:13:18.000,137,11030629,13485,0,1747498397,12916.79387221,70.90924254000129,53332.999167120004 2025-05-17,16:13:19.000,137,11030604,13325,0,1747498398,12916.40990254,70.54268777999823,53333.069038320005 2025-05-17,16:13:20.000,137,11030573,13325,0,1747498399,12916.126977519998,70.14793649999774,53333.08999968001 2025-05-17,16:13:21.000,137,11030658,13485,0,1747498400,12915.911415599992,69.78138174000196,53333.13890952001 2025-05-17,16:13:22.000,137,11030590,13405,0,1747498401,12915.790162019992,69.4148269799989,53333.07602544 2025-05-17,16:13:23.000,137,11030561,13365,0,1747498402,12915.695853680001,69.04122309000377,53333.0969868 2025-05-17,16:13:24.000,137,11030613,13725,0,1747498403,12915.675644750001,68.660570070002,53333.04108984001 2025-05-17,16:13:25.000,137,11030593,13645,0,1747498404,12915.635226890001,68.33631009000237,53333.05506408 2025-05-17,16:13:26.000,137,11030529,13765,0,1747498405,12915.59480903,68.03319750000082,53333.00615424 2025-05-17,16:13:27.000,137,11030578,13565,0,1747498406,12915.46681913999,67.82877273000486,53333.00615424 2025-05-17,16:13:28.000,137,11030577,13765,0,1747498407,12915.25125722,67.63139709000097,53332.97820576 2025-05-17,16:13:29.000,137,11030582,13405,0,1747498408,12915.008750059998,67.43402145000437,53332.901347440005 2025-05-17,16:13:30.000,137,11030621,13605,0,1747498409,12914.813397069993,67.16615450999961,53332.9572444 2025-05-17,16:13:31.000,137,11030576,13645,0,1747498410,12914.564153599997,66.85599278999871,53332.950257280005 2025-05-17,16:13:32.000,137,11030605,13485,0,1747498411,12914.402482159996,66.50353629000165,53332.901347440005 2025-05-17,16:13:33.000,137,11030533,13445,0,1747498412,12914.436163710001,66.26386587000161,53332.85942472 2025-05-17,16:13:34.000,137,11030599,13525,0,1747498413,12914.692143489992,65.90436023999791,53332.8873732 2025-05-17,16:13:35.000,137,11030582,13645,0,1747498414,12914.900969099988,65.41092113999912,53332.89436032001 2025-05-17,16:13:36.000,137,11030589,13445,0,1747498415,12915.042431609989,64.9033837800016,53332.9572444 2025-05-17,16:13:37.000,137,11030548,13605,0,1747498416,12915.028958989999,64.5579764100039,53332.999167120004 2025-05-17,16:13:38.000,137,11030595,13525,0,1747498417,12914.867287549998,64.43814120000025,53332.93628304 2025-05-17,16:13:39.000,137,11030608,13405,0,1747498418,12914.624780389997,64.29010946999915,53333.01314136001 2025-05-17,16:13:40.000,137,11030638,13365,0,1747498419,12914.22733809999,64.23371643000428,53333.020128480006 2025-05-17,16:13:41.000,137,11030582,13525,0,1747498420,12913.776005329993,64.00814427000296,53332.92230880001 2025-05-17,16:13:42.000,137,11030569,13405,0,1747498421,12913.317936250001,63.71208081000077,53332.93628304 2025-05-17,16:13:43.000,137,11030530,13605,0,1747498422,12912.731877279999,63.38782083000115,53332.8873732 2025-05-17,16:13:44.000,137,11030629,13285,0,1747498423,12912.172763549992,63.14815041000111,53332.80352776001 2025-05-17,16:13:45.000,137,11030586,13405,0,1747498424,12911.64733136999,63.02126606999809,53332.72666944001 2025-05-17,16:13:46.000,137,11030606,13445,0,1747498425,12911.236416459993,63.042413460003445,53332.58692704001 2025-05-17,16:13:47.000,137,11030643,13285,0,1747498426,12910.940018820002,63.12700302000303,53332.53801720001 2025-05-17,16:13:48.000,137,11030559,13525,0,1747498427,12910.744665829996,63.31028040000092,53332.41923616001 2025-05-17,16:13:49.000,137,11030555,13645,0,1747498428,12910.63688487,63.60634386000311,53332.31442936 2025-05-17,16:13:50.000,137,11030574,13565,0,1747498429,12910.63014855999,63.95175123000081,53332.21660968 2025-05-17,16:13:51.000,137,11030556,13445,0,1747498430,12910.764874759996,64.14207773999806,53332.12577712001 2025-05-17,16:13:52.000,137,11030628,13685,0,1747498431,12911.007381919997,64.04338991999975,53332.04193168 2025-05-17,16:13:53.000,137,11030574,13445,0,1747498432,12911.323988489989,63.52175430000352,53331.93013776 2025-05-17,16:13:54.000,137,11030593,13405,0,1747498433,12911.61364982,62.61946565999824,53331.825330960004 2025-05-17,16:13:55.000,137,11030605,13565,0,1747498434,12911.930256389991,61.46340834000148,53331.74847264001 2025-05-17,16:13:56.000,137,11030579,13565,0,1747498435,12912.267071889997,60.321449280003435,53331.69956280001 2025-05-17,16:13:57.000,137,11030614,13565,0,1747498436,12912.617360009994,59.510799330004374,53331.608730240005 2025-05-17,16:13:58.000,137,11030596,13285,0,1747498437,12913.07542909,58.98916371000087,53331.49693632 2025-05-17,16:13:59.000,137,11030600,13565,0,1747498438,12913.661488059988,58.75654242000019,53331.43405224001 2025-05-17,16:14:00.000,137,11030579,13325,0,1747498439,12914.26775595999,58.869328500004485,53331.40610376 2025-05-17,16:14:01.000,137,11030630,13205,0,1747498440,12914.988541129998,59.15129370000068,53331.420078 2025-05-17,16:14:02.000,137,11030603,13565,0,1747498441,12915.648699509991,59.70817497000098,53331.41309088001 2025-05-17,16:14:03.000,137,11030595,13565,0,1747498442,12916.234758479994,60.455382749998535,53331.41309088001 2025-05-17,16:14:04.000,137,11030592,13725,0,1747498443,12916.760190659996,61.30127835000167,53331.38514240001 2025-05-17,16:14:05.000,137,11030577,13605,0,1747498444,12917.123951399997,62.09783004000201,53331.45501360001 2025-05-17,16:14:06.000,137,11030640,13285,0,1747498445,12917.339513319988,62.591269140000804,53331.46200072001 2025-05-17,16:14:07.000,137,11030605,13445,0,1747498446,12917.379931179988,62.816841300002125,53331.46898784 2025-05-17,16:14:08.000,137,11030530,13525,0,1747498447,12917.305831769998,62.79569391000405,53331.46898784 2025-05-17,16:14:09.000,137,11030609,13405,0,1747498448,12917.251941289993,62.52077783999994,53331.44802648 2025-05-17,16:14:10.000,137,11030586,13565,0,1747498449,12917.191314499993,62.11192830000073,53331.40610376 2025-05-17,16:14:11.000,137,11030595,13405,0,1747498450,12917.258677600003,61.67488224000408,53331.37116816 2025-05-17,16:14:12.000,137,11030590,13565,0,1747498451,12917.406876419998,61.258983569998236,53331.35719392 2025-05-17,16:14:13.000,137,11030593,13685,0,1747498452,12917.676328819995,61.01226401999884,53331.31527120001 2025-05-17,16:14:14.000,137,11030578,13525,0,1747498453,12918.026616939991,61.0193131499982,53331.343219680006 2025-05-17,16:14:15.000,137,11030601,13405,0,1747498454,12918.430795539993,61.27308183000423,53331.32924544 2025-05-17,16:14:16.000,137,11030598,13565,0,1747498455,12918.814765209994,61.69602963000216,53331.30129696 2025-05-17,16:14:17.000,137,11030585,13485,0,1747498456,12919.239152739996,62.189468730000954,53331.38514240001 2025-05-17,16:14:18.000,137,11030555,13605,0,1747498457,12919.609649789993,62.760448259999976,53331.36418104001 2025-05-17,16:14:19.000,137,11030579,13645,0,1747498458,12920.04077362999,63.23978910000005,53331.343219680006 2025-05-17,16:14:20.000,137,11030570,13605,0,1747498459,12920.458424849996,63.620442120001826,53331.3502068 2025-05-17,16:14:21.000,137,11030569,13525,0,1747498460,12920.977120719988,63.93060384000273,53331.343219680006 2025-05-17,16:14:22.000,137,11030537,13605,0,1747498461,12921.46887135,64.02224253000168,53331.33623256001 2025-05-17,16:14:23.000,137,11030559,13445,0,1747498462,12922.048194009993,63.93765297000209,53331.37116816 2025-05-17,16:14:24.000,137,11030552,13485,0,1747498463,12922.76897918,63.61339299000247,53331.37815528 2025-05-17,16:14:25.000,137,11030556,13285,0,1747498464,12923.422401249998,63.05651172000216,53331.50392344001 2025-05-17,16:14:26.000,137,11030576,13565,0,1747498465,12923.90741557,62.407991760002915,53331.54584616 2025-05-17,16:14:27.000,137,11030605,13445,0,1747498466,12924.224022139992,61.829963100004534,53331.64366584 2025-05-17,16:14:28.000,137,11030530,13525,0,1747498467,12924.466529299993,61.37881878000189,53331.727511280005 2025-05-17,16:14:29.000,137,11030540,13365,0,1747498468,12924.547365019993,61.195541400004004,53331.83231808 2025-05-17,16:14:30.000,137,11030520,13645,0,1747498469,12924.520419779998,61.26603270000487,53331.85327944 2025-05-17,16:14:31.000,137,11030567,13485,0,1747498470,12924.338539409997,61.5761944199985,53331.95109912 2025-05-17,16:14:32.000,137,11030551,13685,0,1747498471,12924.122977489991,62.02733874000114,53332.06988016 2025-05-17,16:14:33.000,137,11030558,13605,0,1747498472,12923.96130604999,62.49963045000186,53332.11879 2025-05-17,16:14:34.000,137,11030550,13445,0,1747498473,12923.88047032999,62.802743040003406,53332.20263544001 2025-05-17,16:14:35.000,137,11030541,13445,0,1747498474,12923.86699771,63.000118680000014,53332.1886612 2025-05-17,16:14:36.000,137,11030554,13405,0,1747498475,12923.914151879995,63.11290476000431,53332.23757104 2025-05-17,16:14:37.000,137,11030556,13765,0,1747498476,12924.06908701,63.049462590002804,53332.29346800001 2025-05-17,16:14:38.000,137,11030565,13445,0,1747498477,12924.277912619997,62.84503781999956,53332.34237784001 2025-05-17,16:14:39.000,137,11030548,13485,0,1747498478,12924.567573949993,62.47143393000442,53332.3633392 2025-05-17,16:14:40.000,137,11030519,13405,0,1747498479,12924.89765313999,62.04848612999922,53332.38430056 2025-05-17,16:14:41.000,137,11030527,13805,0,1747498480,12925.382667459991,61.73832440999831,53332.38430056 2025-05-17,16:14:42.000,137,11030578,13565,0,1747498481,12925.800318679998,61.58324354999786,53332.42622328 2025-05-17,16:14:43.000,137,11030556,13405,0,1747498482,12926.11692524999,61.42816269000468,53332.53801720001 2025-05-17,16:14:44.000,137,11030508,13685,0,1747498483,12926.24491514,61.25193443999888,53332.60090128 2025-05-17,16:14:45.000,137,11030558,13685,0,1747498484,12926.211233589995,61.03341141000419,53332.64981112 2025-05-17,16:14:46.000,137,11030507,13645,0,1747498485,12925.887890709993,60.84308489999967,53332.77557928001 2025-05-17,16:14:47.000,137,11030584,13565,0,1747498486,12925.456766869996,60.69505316999857,53332.81051488 2025-05-17,16:14:48.000,137,11030599,13325,0,1747498487,12924.94480731,60.51882492000004,53332.92230880001 2025-05-17,16:14:49.000,137,11030520,13805,0,1747498488,12924.331803100002,60.4271862300011,53332.950257280005 2025-05-17,16:14:50.000,137,11030574,13605,0,1747498489,12923.68511734,60.28620362999936,53332.999167120004 2025-05-17,16:14:51.000,137,11030572,13845,0,1747498490,12923.065376819992,60.20161406999978,53333.01314136001 2025-05-17,16:14:52.000,137,11030572,13325,0,1747498491,12922.46584523,60.25095798000257,53332.964231519996 2025-05-17,16:14:53.000,137,11030562,13405,0,1747498492,12922.001039839997,60.38489144999767,53332.92230880001 2025-05-17,16:14:54.000,137,11030569,13685,0,1747498493,12921.65075172,60.61046360999899,53332.92230880001 2025-05-17,16:14:55.000,137,11030536,13725,0,1747498494,12921.52949814,60.79374099000415,53332.91532168 2025-05-17,16:14:56.000,137,11030594,13485,0,1747498495,12921.56317968999,60.87833055000374,53332.950257280005 2025-05-17,16:14:57.000,137,11030588,13685,0,1747498496,12921.63054279,60.82898664000095,53332.86641184 2025-05-17,16:14:58.000,137,11030607,13405,0,1747498497,12921.59012493,60.66685665000114,53332.901347440005 2025-05-17,16:14:59.000,137,11030576,13405,0,1747498498,12921.46887135,60.39898971000366,53332.97121864001 2025-05-17,16:15:00.000,137,11030549,13525,0,1747498499,12921.132055849994,60.102926250001474,53332.94327016001 2025-05-17,16:15:01.000,137,11030615,13365,0,1747498500,12920.613359980001,59.79981365999993,53332.950257280005 2025-05-17,16:15:02.000,137,11030595,13445,0,1747498501,12919.825211709998,59.468504550000944,53332.93628304 2025-05-17,16:15:03.000,137,11030507,13405,0,1747498502,12918.84171044999,59.18653935000475,53332.901347440005 2025-05-17,16:15:04.000,137,11030527,13645,0,1747498503,12917.817791329995,59.11604805000388,53332.82448912001 2025-05-17,16:15:05.000,137,11030522,13205,0,1747498504,12916.841026379996,59.221785000001546,53332.74064368 2025-05-17,16:15:06.000,137,11030607,13885,0,1747498505,12915.992251319993,59.50375019999774,53332.69872096 2025-05-17,16:15:07.000,137,11030514,13485,0,1747498506,12915.43313759,59.806862789999286,53332.55897856001 2025-05-17,16:15:08.000,137,11030576,13645,0,1747498507,12915.16368518999,60.02538582000125,53332.40526192 2025-05-17,16:15:09.000,137,11030615,13725,0,1747498508,12915.150212569999,59.99014017000445,53332.28648088 2025-05-17,16:15:10.000,137,11030570,13525,0,1747498509,12915.22431197999,59.77866627000185,53332.13975136 2025-05-17,16:15:11.000,137,11030554,13605,0,1747498510,12915.25125722,59.54604498000117,53332.013983200006 2025-05-17,16:15:12.000,137,11030543,13445,0,1747498511,12915.29167508,59.376865860002,53331.9790476 2025-05-17,16:15:13.000,137,11030575,13445,0,1747498512,12915.12326732999,59.221785000001546,53331.92315064 2025-05-17,16:15:14.000,137,11030524,13445,0,1747498513,12914.799924450002,59.20063761000347,53331.85327944 2025-05-17,16:15:15.000,137,11030498,13605,0,1747498514,12914.39574585,59.18653935000475,53331.846292320006 2025-05-17,16:15:16.000,137,11030566,13445,0,1747498515,12913.843368429989,59.31342369000049,53331.79738248001 2025-05-17,16:15:17.000,137,11030537,13605,0,1747498516,12913.243836839996,59.447357160002866,53331.76244688 2025-05-17,16:15:18.000,137,11030549,13485,0,1747498517,12912.603887389989,59.48965193999902,53331.678601440006 2025-05-17,16:15:19.000,137,11030511,13325,0,1747498518,12911.88983852999,59.43325890000415,53331.65065296001 2025-05-17,16:15:20.000,137,11030551,13685,0,1747498519,12911.290306939998,59.25703064999834,53331.53885904 2025-05-17,16:15:21.000,137,11030583,13845,0,1747498520,12910.764874759996,59.08785152999917,53331.41309088001 2025-05-17,16:15:22.000,137,11030563,13405,0,1747498521,12910.39437771,59.010311099998944,53331.273348480005 2025-05-17,16:15:23.000,137,11030519,13405,0,1747498522,12910.239442579994,59.06670414000109,53331.175528800006 2025-05-17,16:15:24.000,137,11030526,13685,0,1747498523,12910.199024719994,59.32752194999921,53330.97988944001 2025-05-17,16:15:25.000,137,11030570,13285,0,1747498524,12910.33375092,59.630634540000756,53330.896044 2025-05-17,16:15:26.000,137,11030533,13325,0,1747498525,12910.542576529995,59.84915757000272,53330.76328872001 2025-05-17,16:15:27.000,137,11030535,13605,0,1747498526,12910.55604915,59.88440321999951,53330.65848192 2025-05-17,16:15:28.000,137,11030524,13565,0,1747498527,12910.49542236,59.7222732299997,53330.65848192 2025-05-17,16:15:29.000,137,11030551,13445,0,1747498528,12910.232706269999,59.48260280999966,53330.54668800001 2025-05-17,16:15:30.000,137,11030555,13885,0,1747498529,12909.747691949997,59.1301463100026,53330.45585544001 2025-05-17,16:15:31.000,137,11030564,13405,0,1747498530,12909.013434159999,58.85523023999849,53330.32310016 2025-05-17,16:15:32.000,137,11030577,13285,0,1747498531,12908.25223112999,58.72834590000275,53330.18335776 2025-05-17,16:15:33.000,137,11030569,13605,0,1747498532,12907.491028099997,58.74244416000147,53330.03662824 2025-05-17,16:15:34.000,137,11030556,13445,0,1747498533,12906.89149650999,58.876377630003844,53329.834001760006 2025-05-17,16:15:35.000,137,11030576,13445,0,1747498534,12906.460372669993,59.0314584900043,53329.645349520004 2025-05-17,16:15:36.000,137,11030591,13725,0,1747498535,12906.211129199997,59.2640797799977,53329.49163288001 2025-05-17,16:15:37.000,137,11030563,13605,0,1747498536,12906.177447649992,59.447357160002866,53329.30298064001 2025-05-17,16:15:38.000,137,11030546,13245,0,1747498537,12906.305437540002,59.454406290002225,53329.17022536 2025-05-17,16:15:39.000,137,11030573,13685,0,1747498538,12906.568153629989,59.30637456000113,53329.00253448 2025-05-17,16:15:40.000,137,11030559,13285,0,1747498539,12906.642253039994,59.045556750003016,53328.9047148 2025-05-17,16:15:41.000,137,11030541,13405,0,1747498540,12906.541208389994,58.827033720001054,53328.84183072 2025-05-17,16:15:42.000,137,11030569,13405,0,1747498541,12906.244810750002,58.67900198999996,53328.66715272 2025-05-17,16:15:43.000,137,11030590,13485,0,1747498542,12905.71937857,58.61555981999845,53328.541384560005 2025-05-17,16:15:44.000,137,11030576,13485,0,1747498543,12905.140055909993,58.643756340003165,53328.422603520004 2025-05-17,16:15:45.000,137,11030577,13565,0,1747498544,12904.446215979995,58.79883720000362,53328.275874000006 2025-05-17,16:15:46.000,137,11030543,13565,0,1747498545,12903.813002839997,59.0314584900043,53328.087221760004 2025-05-17,16:15:47.000,137,11030570,13245,0,1747498546,12903.348197449995,59.2640797799977,53327.940492240006 2025-05-17,16:15:48.000,137,11030547,13245,0,1747498547,12902.964227779994,59.54604498000117,53327.76581424001 2025-05-17,16:15:49.000,137,11030580,13405,0,1747498548,12902.789083719988,59.87735409000015,53327.605110480006 2025-05-17,16:15:50.000,137,11030589,13525,0,1747498549,12902.741929549993,60.11702451000019,53327.402484 2025-05-17,16:15:51.000,137,11030571,13405,0,1747498550,12902.688039070003,60.16636842000298,53327.248767360004 2025-05-17,16:15:52.000,137,11030529,13605,0,1747498551,12902.640884899993,60.06768060000468,53327.07408936001 2025-05-17,16:15:53.000,137,11030558,13405,0,1747498552,12902.485949770002,59.84915757000272,53326.87845 2025-05-17,16:15:54.000,137,11030573,13645,0,1747498553,12902.229969989996,59.59538889000396,53326.703772 2025-05-17,16:15:55.000,137,11030562,13285,0,1747498554,12901.75169197999,59.32047281999985,53326.53608112 2025-05-17,16:15:56.000,137,11030596,13445,0,1747498555,12901.131951459996,59.179490219998115,53326.410312960004 2025-05-17,16:15:57.000,137,11030563,13605,0,1747498556,12900.417902599998,59.24998151999898,53326.22864784 2025-05-17,16:15:58.000,137,11030590,13445,0,1747498557,12899.858788869991,59.48260280999966,53326.06794408001 2025-05-17,16:15:59.000,137,11030588,13365,0,1747498558,12899.33335668999,59.77866627000185,53325.89326608 2025-05-17,16:16:00.000,137,11030629,13645,0,1747498559,12898.861814989992,60.23685972000385,53325.66967824 2025-05-17,16:16:01.000,137,11030574,13325,0,1747498560,12898.531735799996,60.83603577000031,53325.51596160001 2025-05-17,16:16:02.000,137,11030577,13405,0,1747498561,12898.37680066999,61.42816269000468,53325.285386640004 2025-05-17,16:16:03.000,137,11030557,13885,0,1747498562,12898.33638280999,61.893405269998766,53325.12468288 2025-05-17,16:16:04.000,137,11030581,13325,0,1747498563,12898.40374591,62.04848612999922,53324.91506928001 2025-05-17,16:16:05.000,137,11030571,13565,0,1747498564,12898.45763638999,62.02733874000114,53324.70545568001 2025-05-17,16:16:06.000,137,11030532,13765,0,1747498565,12898.43742745999,61.893405269998766,53324.55872616001 2025-05-17,16:16:07.000,137,11030552,13445,0,1747498566,12898.42395484,61.64668571999937,53324.43994512001 2025-05-17,16:16:08.000,137,11030563,13325,0,1747498567,12898.42395484,61.44931008000276,53324.31417696 2025-05-17,16:16:09.000,137,11030572,13565,0,1747498568,12898.4643727,61.30127835000167,53324.22334440001 2025-05-17,16:16:10.000,137,11030579,14005,0,1747498569,12898.53847210999,61.188492270004645,53324.12552472001 2025-05-17,16:16:11.000,137,11030543,13565,0,1747498570,12898.572153659996,61.146197490001214,53324.10456336001 2025-05-17,16:16:12.000,137,11030560,13685,0,1747498571,12898.50479056,61.21668879000208,53323.95783384001 2025-05-17,16:16:13.000,137,11030567,13445,0,1747498572,12898.27575601999,61.46340834000148,53323.964820960005 2025-05-17,16:16:14.000,137,11030522,13285,0,1747498573,12897.932204209988,61.84406136000325,53323.79014296001 2025-05-17,16:16:15.000,137,11030588,13525,0,1747498574,12897.575179779997,62.3938935000042,53323.6643748 2025-05-17,16:16:16.000,137,11030582,13765,0,1747498575,12897.171001179995,62.95782390000386,53323.47572256 2025-05-17,16:16:17.000,137,11030572,13645,0,1747498576,12896.901548779999,63.59929473000375,53323.28707032001 2025-05-17,16:16:18.000,137,11030579,13445,0,1747498577,12896.685986859993,64.21961816999828,53323.1054052 2025-05-17,16:16:19.000,137,11030585,13405,0,1747498578,12896.706195789993,64.79764683000394,53322.97264992 2025-05-17,16:16:20.000,137,11030529,13445,0,1747498579,12896.928494019994,65.19239811000443,53322.853868879996 2025-05-17,16:16:21.000,137,11030607,13445,0,1747498580,12897.29899106999,65.40387200999976,53322.74906208 2025-05-17,16:16:22.000,137,11030578,13605,0,1747498581,12897.736851219997,65.41092113999912,53322.65822952 2025-05-17,16:16:23.000,137,11030559,13525,0,1747498582,12898.147766129994,65.21354550000251,53322.65822952 2025-05-17,16:16:24.000,137,11030556,13365,0,1747498583,12898.410482219995,64.79059770000458,53322.66521664001 2025-05-17,16:16:25.000,137,11030576,13445,0,1747498584,12898.62604414,64.36764989999938,53322.61630680001 2025-05-17,16:16:26.000,137,11030594,13765,0,1747498585,12898.807924510002,64.06453730999783,53322.623293920005 2025-05-17,16:16:27.000,137,11030583,13645,0,1747498586,12898.882023919992,63.92355471000337,53322.64425528001 2025-05-17,16:16:28.000,137,11030538,13485,0,1747498587,12898.868551300002,63.98699688000488,53322.58835832 2025-05-17,16:16:29.000,137,11030555,13485,0,1747498588,12898.821397129992,64.12093034999998,53322.574384080006 2025-05-17,16:16:30.000,137,11030551,13605,0,1747498589,12898.700143549991,64.3465025100013,53322.49752576001 2025-05-17,16:16:31.000,137,11030588,13685,0,1747498590,12898.450900079995,64.57207467000262,53322.455603040005 2025-05-17,16:16:32.000,137,11030569,13325,0,1747498591,12898.066930409994,64.84699073999946,53322.5115 2025-05-17,16:16:33.000,137,11030525,13485,0,1747498592,12897.676224429997,65.38272462000168,53322.48355152 2025-05-17,16:16:34.000,137,11030509,13765,0,1747498593,12897.292254759996,66.10878501000116,53322.44861592001 2025-05-17,16:16:35.000,137,11030591,13405,0,1747498594,12897.009329739994,66.91238583000086,53322.385731840004 2025-05-17,16:16:36.000,137,11030549,13485,0,1747498595,12896.901548779999,67.82172359999822,53322.37874472001 2025-05-17,16:16:37.000,137,11030565,13565,0,1747498596,12897.05648390999,68.57598051000241,53322.27393792 2025-05-17,16:16:38.000,137,11030565,13525,0,1747498597,12897.453926199996,69.0059774399997,53322.1970796 2025-05-17,16:16:39.000,137,11030581,13765,0,1747498598,12897.986094689993,69.17515655999887,53322.20406672 2025-05-17,16:16:40.000,137,11030565,13605,0,1747498599,12898.62604414,69.02712482999777,53322.20406672 2025-05-17,16:16:41.000,137,11030548,13205,0,1747498600,12899.212103109989,68.68171746000007,53322.13419552 2025-05-17,16:16:42.000,137,11030572,13845,0,1747498601,12899.818371009991,68.29401530999894,53322.20406672 2025-05-17,16:16:43.000,137,11030581,13325,0,1747498602,12900.323594259993,67.98385358999803,53322.22502808 2025-05-17,16:16:44.000,137,11030542,13405,0,1747498603,12900.518947249999,67.94155881000188,53322.29489928 2025-05-17,16:16:45.000,137,11030582,13365,0,1747498604,12900.55262879999,68.12483618999977,53322.287912160005 2025-05-17,16:16:46.000,137,11030666,13605,0,1747498605,12900.310121639988,68.51958747000026,53322.31586064 2025-05-17,16:16:47.000,137,11030588,13285,0,1747498606,12899.818371009991,69.0694196100012,53322.32284776 2025-05-17,16:16:48.000,137,11030590,13485,0,1747498607,12899.387247169994,69.65449739999895,53322.350796239996 2025-05-17,16:16:49.000,137,11030580,13325,0,1747498608,12899.043695359993,70.11269085000094,53322.34380912 2025-05-17,16:16:50.000,137,11030560,13525,0,1747498609,12898.922441779992,70.35941040000034,53322.32983488001 2025-05-17,16:16:51.000,137,11030558,13485,0,1747498610,12899.084113219993,70.37350865999906,53322.31586064 2025-05-17,16:16:52.000,137,11030569,13285,0,1747498611,12899.39398347999,70.16203476000373,53322.32284776 2025-05-17,16:16:53.000,137,11030554,13245,0,1747498612,12899.818371009991,69.8095782599994,53322.350796239996 2025-05-17,16:16:54.000,137,11030608,13525,0,1747498613,12900.202340679993,69.4641708900017,53322.39271896 2025-05-17,16:16:55.000,137,11030541,13565,0,1747498614,12900.599782969999,69.04122309000377,53322.32983488001 2025-05-17,16:16:56.000,137,11030595,13325,0,1747498615,12900.990488949996,68.57598051000241,53322.31586064 2025-05-17,16:16:57.000,137,11030540,13525,0,1747498616,12901.340777069992,68.2658187900015,53322.32983488001 2025-05-17,16:16:58.000,137,11030571,13565,0,1747498617,12901.691065189989,68.15303271000448,53322.30887352001 2025-05-17,16:16:59.000,137,11030515,13525,0,1747498618,12901.89315448999,68.37860486999853,53322.29489928 2025-05-17,16:17:00.000,137,11030557,13365,0,1747498619,12902.108716409995,68.8579457099986,53322.30887352001 2025-05-17,16:17:01.000,137,11030566,13445,0,1747498620,12902.398377739992,69.49236740999913,53322.36477048 2025-05-17,16:17:02.000,137,11030606,13605,0,1747498621,12902.694775379998,70.19728041000053,53322.42066744 2025-05-17,16:17:03.000,137,11030570,13485,0,1747498622,12902.923809919994,70.8246529800017,53322.48355152 2025-05-17,16:17:04.000,137,11030541,13405,0,1747498623,12903.166317079995,71.40973076999944,53322.53944848 2025-05-17,16:17:05.000,137,11030599,13525,0,1747498624,12903.40208793,71.88202248000016,53322.60233256 2025-05-17,16:17:06.000,137,11030527,13765,0,1747498625,12903.617649849992,72.1216929000002,53322.6512424 2025-05-17,16:17:07.000,137,11030592,13845,0,1747498626,12903.819739149993,72.17103681000299,53322.721113600004 2025-05-17,16:17:08.000,137,11030520,13485,0,1747498627,12903.927520110003,72.15693855000427,53322.78399768001 2025-05-17,16:17:09.000,137,11030591,13765,0,1747498628,12904.102664169994,72.05120159999933,53322.8259204 2025-05-17,16:17:10.000,137,11030550,13365,0,1747498629,12904.304753469994,71.95251378000103,53322.90277872001 2025-05-17,16:17:11.000,137,11030582,13445,0,1747498630,12904.506842769995,71.99480856000446,53322.83290752001 2025-05-17,16:17:12.000,137,11030569,13245,0,1747498631,12904.803240410001,72.19923333000042,53322.97963704001 2025-05-17,16:17:13.000,137,11030574,13445,0,1747498632,12905.126583290003,72.46005113999854,53322.97264992 2025-05-17,16:17:14.000,137,11030560,13725,0,1747498633,12905.483607719994,72.72791808000329,53322.99361128 2025-05-17,16:17:15.000,137,11030570,13445,0,1747498634,12905.83389583999,72.9252937199999,53323.06348248 2025-05-17,16:17:16.000,137,11030582,13525,0,1747498635,12906.062930380001,72.95349024000461,53323.16828928001 2025-05-17,16:17:17.000,137,11030528,13365,0,1747498636,12906.170711339997,72.87594981000439,53323.23816048001 2025-05-17,16:17:18.000,137,11030607,13325,0,1747498637,12906.076402999992,72.91119546000118,53323.2800832 2025-05-17,16:17:19.000,137,11030576,13565,0,1747498638,12905.907995249996,73.10152196999843,53323.31501880001 2025-05-17,16:17:20.000,137,11030569,13725,0,1747498639,12905.71264225999,73.42578194999805,53323.37091576 2025-05-17,16:17:21.000,137,11030554,13325,0,1747498640,12905.57791606,73.85577888000262,53323.44078696 2025-05-17,16:17:22.000,137,11030592,13685,0,1747498641,12905.61159760999,74.22938276999776,53323.45476120001 2025-05-17,16:17:23.000,137,11030548,13205,0,1747498642,12905.73285118999,74.62413404999825,53323.40585136001 2025-05-17,16:17:24.000,137,11030589,13605,0,1747498643,12905.968622039996,74.89905012000236,53323.412838480006 2025-05-17,16:17:25.000,137,11030554,13405,0,1747498644,12906.352591709998,75.05413098000281,53323.46873544 2025-05-17,16:17:26.000,137,11030550,13485,0,1747498645,12906.66919827999,75.00478707000002,53323.47572256 2025-05-17,16:17:27.000,137,11030553,13325,0,1747498646,12906.95212329999,74.86380446999829,53323.48270968001 2025-05-17,16:17:28.000,137,11030572,13885,0,1747498647,12907.295675109992,74.61708491999889,53323.56655512 2025-05-17,16:17:29.000,137,11030574,13445,0,1747498648,12907.517973339993,74.32102146000398,53323.67136192001 2025-05-17,16:17:30.000,137,11030574,13405,0,1747498649,12907.666172159988,74.0390562600005,53323.734246 2025-05-17,16:17:31.000,137,11030561,13365,0,1747498650,12907.84805252999,73.94741757000156,53323.846039920005 2025-05-17,16:17:32.000,137,11030563,13405,0,1747498651,12907.98951503999,74.0390562600005,53323.90193688 2025-05-17,16:17:33.000,137,11030538,13445,0,1747498652,12908.07035075999,74.37741449999885,53323.9787952 2025-05-17,16:17:34.000,137,11030538,13605,0,1747498653,12908.11750493,74.85675533999893,53324.10456336001 2025-05-17,16:17:35.000,137,11030519,13205,0,1747498654,12908.15792279,75.39953835000051,53324.1884088 2025-05-17,16:17:36.000,137,11030551,13645,0,1747498655,12908.19834065,75.97051787999953,53324.28622848 2025-05-17,16:17:37.000,137,11030566,13565,0,1747498656,12908.333066849991,76.40756394000346,53324.41199664001 2025-05-17,16:17:38.000,137,11030549,13725,0,1747498657,12908.447584119996,76.64018523000414,53324.53776480001 2025-05-17,16:17:39.000,137,11030563,13645,0,1747498658,12908.562101390002,76.68952913999965,53324.565713280004 2025-05-17,16:17:40.000,137,11030561,13405,0,1747498659,12908.730509139998,76.62608696999814,53324.65654584001 2025-05-17,16:17:41.000,137,11030543,13445,0,1747498660,12908.818081169993,76.3864165499981,53324.78930112 2025-05-17,16:17:42.000,137,11030549,13525,0,1747498661,12908.905653199989,76.06215656999848,53324.922056400006 2025-05-17,16:17:43.000,137,11030542,13405,0,1747498662,12909.080797259994,75.72379833000014,53325.12468288 2025-05-17,16:17:44.000,137,11030526,13285,0,1747498663,12909.303095489995,75.34314530999836,53325.236476800004 2025-05-17,16:17:45.000,137,11030533,13485,0,1747498664,12909.579284200001,75.05413098000281,53325.31333512 2025-05-17,16:17:46.000,137,11030558,13565,0,1747498665,12909.801582430002,74.892000990003,53325.43910328 2025-05-17,16:17:47.000,137,11030534,13605,0,1747498666,12909.956517559993,74.88495186000364,53325.50198736 2025-05-17,16:17:48.000,137,11030548,13685,0,1747498667,12910.023880659988,75.01183619999938,53325.71160096001 2025-05-17,16:17:49.000,137,11030576,13405,0,1747498668,12910.057562209993,75.27265401000477,53325.81640776 2025-05-17,16:17:50.000,137,11030566,13525,0,1747498669,12910.097980069993,75.64625789999991,53325.90025320001 2025-05-17,16:17:51.000,137,11030550,13445,0,1747498670,12910.165343169989,76.04805830999976,53326.0399956 2025-05-17,16:17:52.000,137,11030522,13365,0,1747498671,12910.279860439994,76.22428655999829,53326.123841040004 2025-05-17,16:17:53.000,137,11030530,13765,0,1747498672,12910.42805925999,76.1890409100015,53326.22864784 2025-05-17,16:17:54.000,137,11030543,13605,0,1747498673,12910.59646701,75.89297744999931,53326.40332584001 2025-05-17,16:17:55.000,137,11030531,13525,0,1747498674,12910.6570938,75.42773486999795,53326.52210688001 2025-05-17,16:17:56.000,137,11030566,13445,0,1747498675,12910.52910390999,75.00478707000002,53326.68979776001 2025-05-17,16:17:57.000,137,11030546,13645,0,1747498676,12910.35395985,74.85675533999893,53326.7736432 2025-05-17,16:17:58.000,137,11030568,13325,0,1747498677,12910.138397929994,74.892000990003,53326.82255304 2025-05-17,16:17:59.000,137,11030575,13685,0,1747498678,12910.044089589988,74.96954142000322,53326.96928256 2025-05-17,16:18:00.000,137,11030590,13485,0,1747498679,12909.969990179998,75.04003272000409,53326.99024392 2025-05-17,16:18:01.000,137,11030573,13605,0,1747498680,12909.949781249998,75.01888532999874,53327.09505072001 2025-05-17,16:18:02.000,137,11030573,13445,0,1747498681,12909.875681839992,74.94134489999851,53327.1579348 2025-05-17,16:18:03.000,137,11030597,13485,0,1747498682,12909.828527669997,74.7439692600019,53327.24178024001 2025-05-17,16:18:04.000,137,11030554,13485,0,1747498683,12909.895890769993,74.433807540001,53327.29069008001 2025-05-17,16:18:05.000,137,11030545,13405,0,1747498684,12909.936308629993,74.16594060000352,53327.38850976001 2025-05-17,16:18:06.000,137,11030535,13645,0,1747498685,12910.118188999993,73.91922105000413,53327.51427792 2025-05-17,16:18:07.000,137,11030530,13245,0,1747498686,12910.41458664,73.77823845000239,53327.6819688 2025-05-17,16:18:08.000,137,11030576,13405,0,1747498687,12910.805292619996,73.58086280999851,53327.800749840004 2025-05-17,16:18:09.000,137,11030541,13565,0,1747498688,12911.229680149998,73.45397847000277,53327.926518 2025-05-17,16:18:10.000,137,11030574,13765,0,1747498689,12911.55302303,73.43988021000405,53328.02433768 2025-05-17,16:18:11.000,137,11030522,13285,0,1747498690,12911.72816708999,73.58791193999787,53328.09420888 2025-05-17,16:18:12.000,137,11030533,13245,0,1747498691,12911.87636591,73.73594366999896,53328.254912640004 2025-05-17,16:18:13.000,137,11030572,13845,0,1747498692,12911.87636591,73.84872975000326,53328.26189976 2025-05-17,16:18:14.000,137,11030553,13365,0,1747498693,12911.83594805,73.975614089999,53328.443564880006 2025-05-17,16:18:15.000,137,11030534,13565,0,1747498694,12911.60691350999,74.04610538999987,53328.492474720006 2025-05-17,16:18:16.000,137,11030568,13285,0,1747498695,12911.303779559988,73.99676148000435,53328.65317848001 2025-05-17,16:18:17.000,137,11030594,13565,0,1747498696,12910.960227750002,73.91217192000477,53328.71606256 2025-05-17,16:18:18.000,137,11030577,13485,0,1747498697,12910.53584022,73.8275823599979,53328.806895120004 2025-05-17,16:18:19.000,137,11030565,13445,0,1747498698,12910.232706269999,73.88397540000005,53328.89772768001 2025-05-17,16:18:20.000,137,11030577,13445,0,1747498699,12910.057562209993,73.94741757000156,53329.01650872001 2025-05-17,16:18:21.000,137,11030570,13605,0,1747498700,12909.976726489993,73.98971234999772,53329.07240568 2025-05-17,16:18:22.000,137,11030597,13405,0,1747498701,12909.990199109998,73.84872975000326,53329.12131552 2025-05-17,16:18:23.000,137,11030589,13725,0,1747498702,12910.023880659988,73.50332237999828,53329.19817384 2025-05-17,16:18:24.000,137,11030607,13565,0,1747498703,12910.111452689998,73.09447283999907,53329.2191352 2025-05-17,16:18:25.000,137,11030574,13325,0,1747498704,12910.232706269999,72.74201634000201,53329.24009656 2025-05-17,16:18:26.000,137,11030551,13605,0,1747498705,12910.380905089994,72.45300200999918,53329.26804504 2025-05-17,16:18:27.000,137,11030519,13445,0,1747498706,12910.54931283999,72.2203807199985,53329.30298064001 2025-05-17,16:18:28.000,137,11030507,13525,0,1747498707,12910.71772059,72.03005421000125,53329.33791624 2025-05-17,16:18:29.000,137,11030563,13285,0,1747498708,12910.731193209991,71.90316986999824,53329.41477456 2025-05-17,16:18:30.000,137,11030570,13285,0,1747498709,12910.623412249995,71.67054858000483,53329.41477456 2025-05-17,16:18:31.000,137,11030565,13445,0,1747498710,12910.32701460999,71.44497642000351,53329.50560712 2025-05-17,16:18:32.000,137,11030567,13445,0,1747498711,12909.855472909992,71.36038686000393,53329.56849120001 2025-05-17,16:18:33.000,137,11030552,13725,0,1747498712,12909.383931209995,71.58595901999797,53329.55451696 2025-05-17,16:18:34.000,137,11030543,13525,0,1747498713,12908.845026409988,71.83267857000465,53329.61740104001 2025-05-17,16:18:35.000,137,11030549,13365,0,1747498714,12908.481265670001,72.05120159999933,53329.61041392001 2025-05-17,16:18:36.000,137,11030577,13285,0,1747498715,12908.27917637,72.10759464000148,53329.63137528 2025-05-17,16:18:37.000,137,11030566,13405,0,1747498716,12907.94909717999,72.03710334000061,53329.65932376001 2025-05-17,16:18:38.000,137,11030519,13605,0,1747498717,12907.619017989993,71.93136639000295,53329.62438816 2025-05-17,16:18:39.000,137,11030592,13405,0,1747498718,12907.302411420002,71.76218727000378,53329.596439680005 2025-05-17,16:18:40.000,137,11030540,13645,0,1747498719,12906.945386989995,71.81858030999865,53329.50560712 2025-05-17,16:18:41.000,137,11030589,13365,0,1747498720,12906.72982506999,72.00185769000382,53329.51259424 2025-05-17,16:18:42.000,137,11030559,13245,0,1747498721,12906.68940720999,72.10759464000148,53329.54054272001 2025-05-17,16:18:43.000,137,11030570,13565,0,1747498722,12906.783715549995,72.07939812000404,53329.51259424 2025-05-17,16:18:44.000,137,11030548,13565,0,1747498723,12907.0194864,71.62120467000204,53329.547529840005 2025-05-17,16:18:45.000,137,11030545,13645,0,1747498724,12907.221575700001,70.99383210000087,53329.498620000006 2025-05-17,16:18:46.000,137,11030600,13405,0,1747498725,12907.416928689992,70.3664595299997,53329.45669728 2025-05-17,16:18:47.000,137,11030564,13525,0,1747498726,12907.598809059993,69.82367651999812,53329.48464576 2025-05-17,16:18:48.000,137,11030562,13445,0,1747498727,12907.821107289994,69.42187610999827,53329.477658640004 2025-05-17,16:18:49.000,137,11030555,13565,0,1747498728,12908.124241239995,69.03417396000441,53329.498620000006 2025-05-17,16:18:50.000,137,11030556,13845,0,1747498729,12908.440847810001,68.65352094000264,53329.49163288001 2025-05-17,16:18:51.000,137,11030562,13445,0,1747498730,12908.730509139998,68.24467140000343,53329.42176168001 2025-05-17,16:18:52.000,137,11030592,13565,0,1747498731,12908.932598439998,67.84287099000358,53329.43573592 2025-05-17,16:18:53.000,137,11030591,13445,0,1747498732,12908.993225229999,67.4974636199986,53329.44272304001 2025-05-17,16:18:54.000,137,11030588,13445,0,1747498733,12908.912389509998,67.45516884000244,53329.3938132 2025-05-17,16:18:55.000,137,11030616,13525,0,1747498734,12908.730509139998,67.60320057000354,53329.33791624 2025-05-17,16:18:56.000,137,11030572,13685,0,1747498735,12908.400429950001,67.90631315999781,53329.35189048001 2025-05-17,16:18:57.000,137,11030548,13485,0,1747498736,12908.15792279,68.06139401999826,53329.35189048001 2025-05-17,16:18:58.000,137,11030534,13605,0,1747498737,12907.861525149994,67.99090272000467,53329.379838960005 2025-05-17,16:18:59.000,137,11030559,13525,0,1747498738,12907.605545369988,67.66664273999777,53329.40778744 2025-05-17,16:19:00.000,137,11030569,13805,0,1747498739,12907.241784630001,67.1520562500009,53329.379838960005 2025-05-17,16:19:01.000,137,11030568,13405,0,1747498740,12906.8173971,66.64451889000338,53329.33791624 2025-05-17,16:19:02.000,137,11030563,13565,0,1747498741,12906.352591709998,66.28501325999969,53329.34490336 2025-05-17,16:19:03.000,137,11030578,13605,0,1747498742,12905.874313699991,66.18632544000138,53329.24009656 2025-05-17,16:19:04.000,137,11030526,13645,0,1747498743,12905.65875178,66.11583414000052,53329.17022536 2025-05-17,16:19:05.000,137,11030535,13565,0,1747498744,12905.69916964,66.07353936000436,53329.10035416 2025-05-17,16:19:06.000,137,11030589,13525,0,1747498745,12905.955149419991,66.04534283999965,53329.03747008001 2025-05-17,16:19:07.000,137,11030565,13405,0,1747498746,12906.372800639998,65.77747590000217,53328.925676160005 2025-05-17,16:19:08.000,137,11030545,13525,0,1747498747,12906.904969129995,65.43911766000383,53328.876766320005 2025-05-17,16:19:09.000,137,11030545,13525,0,1747498748,12907.464082860002,65.03026812000462,53328.85580496 2025-05-17,16:19:10.000,137,11030578,13565,0,1747498749,12907.922151939994,64.73420466000243,53328.79292088 2025-05-17,16:19:11.000,137,11030537,13565,0,1747498750,12908.225285889996,64.54387814999791,53328.78593376 2025-05-17,16:19:12.000,137,11030588,13405,0,1747498751,12908.31959423,64.45928858999832,53328.73702392 2025-05-17,16:19:13.000,137,11030589,13365,0,1747498752,12908.205076959995,64.52977988999919,53328.7649724 2025-05-17,16:19:14.000,137,11030578,13245,0,1747498753,12907.861525149994,64.60732031999942,53328.77195952001 2025-05-17,16:19:15.000,137,11030511,13365,0,1747498754,12907.214839389992,64.69895900999836,53328.73003680001 2025-05-17,16:19:16.000,137,11030583,13605,0,1747498755,12906.426691119988,64.79059770000458,53328.70208832001 2025-05-17,16:19:17.000,137,11030574,13725,0,1747498756,12905.544234509995,64.86813813000481,53328.68811408 2025-05-17,16:19:18.000,137,11030549,13365,0,1747498757,12904.816713029992,64.98092421000183,53328.61824288 2025-05-17,16:19:19.000,137,11030563,13645,0,1747498758,12904.37211656999,64.9386294299984,53328.51343608001 2025-05-17,16:19:20.000,137,11030555,13525,0,1747498759,12904.183499889994,64.86813813000481,53328.40164216 2025-05-17,16:19:21.000,137,11030504,13245,0,1747498760,12904.365380259995,64.70600813999772,53328.29683536001 2025-05-17,16:19:22.000,137,11030530,13605,0,1747498761,12904.648305279996,64.43814120000025,53328.23395128 2025-05-17,16:19:23.000,137,11030524,13525,0,1747498762,12904.911021369997,63.97289861999889,53328.15010584001 2025-05-17,16:19:24.000,137,11030583,13245,0,1747498763,12904.944702920002,63.47945952000009,53327.98241496001 2025-05-17,16:19:25.000,137,11030542,13565,0,1747498764,12904.857130889992,62.993069550000655,53327.93350512001 2025-05-17,16:19:26.000,137,11030513,13925,0,1747498765,12904.59441479999,62.68290782999975,53327.772801360006 2025-05-17,16:19:27.000,137,11030613,13485,0,1747498766,12904.095927859998,62.534876099998655,53327.74485288001 2025-05-17,16:19:28.000,137,11030584,13725,0,1747498767,12903.536814129991,62.56307262000337,53327.605110480006 2025-05-17,16:19:29.000,137,11030582,13765,0,1747498768,12903.03832719,62.83093956000084,53327.44440672 2025-05-17,16:19:30.000,137,11030541,13325,0,1747498769,12902.613939659997,63.19044519000454,53327.33959992001 2025-05-17,16:19:31.000,137,11030580,13445,0,1747498770,12902.277124159991,63.620442120001826,53327.23479312 2025-05-17,16:19:32.000,137,11030558,13405,0,1747498771,12902.027880689995,64.1491268700047,53327.081076480004 2025-05-17,16:19:33.000,137,11030614,13485,0,1747498772,12901.99419913999,64.45928858999832,53327.01120528 2025-05-17,16:19:34.000,137,11030546,13565,0,1747498773,12902.04135331,64.4945342400024,53326.85050152 2025-05-17,16:19:35.000,137,11030589,13485,0,1747498774,12902.16260689,64.39584642000409,53326.80159168 2025-05-17,16:19:36.000,137,11030565,13645,0,1747498775,12902.229969989996,64.1984707800002,53326.71075912 2025-05-17,16:19:37.000,137,11030590,13485,0,1747498776,12902.16260689,63.95880036000017,53326.61293944 2025-05-17,16:19:38.000,137,11030531,13365,0,1747498777,12901.825791389994,63.76142472000356,53326.55005536001 2025-05-17,16:19:39.000,137,11030572,13805,0,1747498778,12901.448558030002,63.59224560000439,53326.459222800004 2025-05-17,16:19:40.000,137,11030564,13445,0,1747498779,12901.105006220001,63.56404907999968,53326.32646752 2025-05-17,16:19:41.000,137,11030551,13725,0,1747498780,12900.828817509995,63.52880343000288,53326.18672512001 2025-05-17,16:19:42.000,137,11030567,13565,0,1747498781,12900.579574039999,63.47241039000073,53326.15877664 2025-05-17,16:19:43.000,137,11030542,13685,0,1747498782,12900.316857949998,63.408968219999224,53326.03300848 2025-05-17,16:19:44.000,137,11030558,13365,0,1747498783,12900.047405550002,63.49355777999881,53325.9351888 2025-05-17,16:19:45.000,137,11030560,13445,0,1747498784,12899.892470419996,63.444213870003296,53325.7954464 2025-05-17,16:19:46.000,137,11030526,13445,0,1747498785,12899.791425769996,63.48650864999945,53325.67666536 2025-05-17,16:19:47.000,137,11030552,13605,0,1747498786,12899.66343588,63.458312130002014,53325.55788432 2025-05-17,16:19:48.000,137,11030511,13645,0,1747498787,12899.52197337,63.408968219999224,53325.50897448 2025-05-17,16:19:49.000,137,11030581,13565,0,1747498788,12899.265993589994,63.176346929998545,53325.39019344 2025-05-17,16:19:50.000,137,11030572,13445,0,1747498789,12898.882023919992,63.07060998000088,53325.22948968001 2025-05-17,16:19:51.000,137,11030531,13325,0,1747498790,12898.39700959999,62.85913607999828,53325.18057984001 2025-05-17,16:19:52.000,137,11030608,13405,0,1747498791,12897.878313729998,62.72520261000318,53325.03385032 2025-05-17,16:19:53.000,137,11030563,13725,0,1747498792,12897.400035719991,62.78864478000469,53324.91506928001 2025-05-17,16:19:54.000,137,11030580,13405,0,1747498793,12896.941966639999,63.20454345000326,53324.803275360006 2025-05-17,16:19:55.000,137,11030609,13685,0,1747498794,12896.618623759998,63.867161670001224,53324.69148144 2025-05-17,16:19:56.000,137,11030587,13605,0,1747498795,12896.443479699992,64.53682901999855,53324.5028292 2025-05-17,16:19:57.000,137,11030544,13645,0,1747498796,12896.416534459997,64.98797334000119,53324.446932240004 2025-05-17,16:19:58.000,137,11030596,13365,0,1747498797,12896.456952319997,65.26288940999802,53324.30718984 2025-05-17,16:19:59.000,137,11030560,13765,0,1747498798,12896.557996969997,65.27698767000402,53324.25828 2025-05-17,16:20:00.000,137,11030600,13365,0,1747498799,12896.813976749989,65.10780855000485,53324.181421680005 2025-05-17,16:20:01.000,137,11030607,13645,0,1747498800,12897.02280236,64.93158029999904,53324.132511840005 2025-05-17,16:20:02.000,137,11030576,13285,0,1747498801,12897.150792249995,64.76240117999987,53324.06962776 2025-05-17,16:20:03.000,137,11030628,13485,0,1747498802,12897.09690176999,64.62141857999814,53324.0486664 2025-05-17,16:20:04.000,137,11030582,13485,0,1747498803,12896.93523032999,64.55092728000454,53323.964820960005 2025-05-17,16:20:05.000,137,11030572,13405,0,1747498804,12896.652305309988,64.58617293000134,53323.97180808 2025-05-17,16:20:06.000,137,11030549,13765,0,1747498805,12896.275071949996,64.52273075999983,53323.88796264001 2025-05-17,16:20:07.000,137,11030612,13245,0,1747498806,12895.9045749,64.39584642000409,53323.797130080005 2025-05-17,16:20:08.000,137,11030552,13445,0,1747498807,12895.486923679993,64.3817481599981,53323.727258880004 2025-05-17,16:20:09.000,137,11030589,13445,0,1747498808,12895.190526040002,64.46633771999768,53323.62245208001 2025-05-17,16:20:10.000,137,11030620,13805,0,1747498809,12895.001909359991,64.69895900999836,53323.55258088001 2025-05-17,16:20:11.000,137,11030552,13605,0,1747498810,12895.028854600001,65.05846464000206,53323.42681272 2025-05-17,16:20:12.000,137,11030554,13685,0,1747498811,12895.136635559997,65.34747897000489,53323.31501880001 2025-05-17,16:20:13.000,137,11030614,13325,0,1747498812,12895.365670099993,65.41092113999912,53323.31501880001 2025-05-17,16:20:14.000,137,11030585,13325,0,1747498813,12895.513868919988,65.38272462000168,53323.26610896001 2025-05-17,16:20:15.000,137,11030614,13405,0,1747498814,12895.594704639989,65.2981350600021,53323.245147600006 2025-05-17,16:20:16.000,137,11030539,13605,0,1747498815,12895.534077849989,65.34042983999825,53323.175276400005 2025-05-17,16:20:17.000,137,11030556,13605,0,1747498816,12895.385879029993,65.48846156999934,53323.16828928001 2025-05-17,16:20:18.000,137,11030560,13565,0,1747498817,12895.170317110002,65.7069846000013,53323.09143096 2025-05-17,16:20:19.000,137,11030596,13565,0,1747498818,12894.80655637,66.02419545000157,53323.035534 2025-05-17,16:20:20.000,137,11030584,13525,0,1747498819,12894.503422419999,66.40484847000334,53322.91675296 2025-05-17,16:20:21.000,137,11030603,13565,0,1747498820,12894.260915259998,66.82074714000191,53322.84688176 2025-05-17,16:20:22.000,137,11030620,13285,0,1747498821,12894.126189059993,67.20140016000369,53322.742074960006 2025-05-17,16:20:23.000,137,11030606,13525,0,1747498822,12894.119452749997,67.6102497000029,53322.67919088 2025-05-17,16:20:24.000,137,11030617,13325,0,1747498823,12894.328278359993,68.02614837000147,53322.60233256 2025-05-17,16:20:25.000,137,11030611,13325,0,1747498824,12894.59773075999,68.35745748000045,53322.61630680001 2025-05-17,16:20:26.000,137,11030550,13405,0,1747498825,12895.022118289991,68.51958747000026,53322.56040984 2025-05-17,16:20:27.000,137,11030595,13325,0,1747498826,12895.412824270003,68.39975226000388,53322.54643560001 2025-05-17,16:20:28.000,137,11030615,13285,0,1747498827,12895.689012979994,68.04024663000018,53322.53246136 2025-05-17,16:20:29.000,137,11030660,13605,0,1747498828,12895.84394811,67.60320057000354,53322.46957728 2025-05-17,16:20:30.000,137,11030607,13485,0,1747498829,12895.85742072999,67.10976147000474,53322.504512880005 2025-05-17,16:20:31.000,137,11030643,13485,0,1747498830,12895.84394811,66.77845235999848,53322.42765456001 2025-05-17,16:20:32.000,137,11030612,13325,0,1747498831,12895.749639769994,66.58107672000187,53322.336822000005 2025-05-17,16:20:33.000,137,11030567,13485,0,1747498832,12895.742903459999,66.5458310699978,53322.29489928 2025-05-17,16:20:34.000,137,11030621,13605,0,1747498833,12895.85742072999,66.65156802000274,53322.22502808 2025-05-17,16:20:35.000,137,11030626,13525,0,1747498834,12896.1066642,66.88418931000342,53322.24598944 2025-05-17,16:20:36.000,137,11030629,13725,0,1747498835,12896.409798150002,67.28598972000327,53322.29489928 2025-05-17,16:20:37.000,137,11030577,13445,0,1747498836,12896.840921989999,67.70188839000184,53322.2669508 2025-05-17,16:20:38.000,137,11030587,13685,0,1747498837,12897.11711069999,68.25172053000279,53322.28092504001 2025-05-17,16:20:39.000,137,11030616,13325,0,1747498838,12897.359617859991,68.97778092000226,53322.23201520001 2025-05-17,16:20:40.000,137,11030598,13525,0,1747498839,12897.602125019992,69.83072565000475,53322.21105384001 2025-05-17,16:20:41.000,137,11030566,13525,0,1747498840,12897.784005389993,70.65547386000253,53322.25297656 2025-05-17,16:20:42.000,137,11030568,13485,0,1747498841,12897.864841109993,71.2828464300037,53322.239002320006 2025-05-17,16:20:43.000,137,11030565,13525,0,1747498842,12897.905258969993,71.53661511000246,53322.25297656 2025-05-17,16:20:44.000,137,11030556,13405,0,1747498843,12897.959149449998,71.37448512000265,53322.2669508 2025-05-17,16:20:45.000,137,11030539,13405,0,1747498844,12898.060194099999,70.88809515000321,53322.30887352001 2025-05-17,16:20:46.000,137,11030596,13325,0,1747498845,12898.269019709995,70.3312138800029,53322.29489928 2025-05-17,16:20:47.000,137,11030570,13405,0,1747498846,12898.511526869996,69.70384131000174,53322.336822000005 2025-05-17,16:20:48.000,137,11030565,13565,0,1747498847,12898.861814989992,69.22450047000166,53322.32284776 2025-05-17,16:20:49.000,137,11030584,13445,0,1747498848,12899.265993589994,69.01302656999906,53322.37874472001 2025-05-17,16:20:50.000,137,11030607,13565,0,1747498849,12899.62301802,68.94958440000482,53322.49053864 2025-05-17,16:20:51.000,137,11030537,13525,0,1747498850,12900.033932929997,68.91433875000075,53322.49053864 2025-05-17,16:20:52.000,137,11030574,13325,0,1747498851,12900.404429979993,69.0059774399997,53322.44861592001 2025-05-17,16:20:53.000,137,11030555,13725,0,1747498852,12900.77492702999,69.2808935100038,53322.52547424001 2025-05-17,16:20:54.000,137,11030583,13325,0,1747498853,12901.010697879996,69.65449739999895,53322.53246136 2025-05-17,16:20:55.000,137,11030580,13565,0,1747498854,12901.192578249997,70.13383823999902,53322.623293920005 2025-05-17,16:20:56.000,137,11030572,13845,0,1747498855,12901.313831829997,70.59908082000038,53322.6512424 2025-05-17,16:20:57.000,137,11030567,13445,0,1747498856,12901.381194929992,71.02202861999831,53322.70015224 2025-05-17,16:20:58.000,137,11030572,13525,0,1747498857,12901.441821719993,71.5295659800031,53322.81893328 2025-05-17,16:20:59.000,137,11030608,13245,0,1747498858,12901.421612789993,71.95251378000103,53322.97264992 2025-05-17,16:21:00.000,137,11030561,13565,0,1747498859,12901.421612789993,72.47414940000453,53322.97264992 2025-05-17,16:21:01.000,137,11030584,13685,0,1747498860,12901.482239579993,72.97463763000269,53323.056495360004 2025-05-17,16:21:02.000,137,11030606,13405,0,1747498861,12901.664119949994,73.32004500000039,53323.14732792001 2025-05-17,16:21:03.000,137,11030602,13525,0,1747498862,12901.866209249994,73.6936488900028,53323.28707032001 2025-05-17,16:21:04.000,137,11030609,13365,0,1747498863,12902.048089619995,74.03200713000115,53323.33598016001 2025-05-17,16:21:05.000,137,11030580,13365,0,1747498864,12902.418586669992,74.4690531899978,53323.48270968001 2025-05-17,16:21:06.000,137,11030605,13685,0,1747498865,12902.661093829993,75.00478707000002,53323.55258088001 2025-05-17,16:21:07.000,137,11030625,13565,0,1747498866,12902.923809919994,75.49822616999882,53323.629439200005 2025-05-17,16:21:08.000,137,11030546,13765,0,1747498867,12903.15958077,75.99871440000425,53323.75520736 2025-05-17,16:21:09.000,137,11030617,13445,0,1747498868,12903.435769479991,76.49215350000304,53323.8041172 2025-05-17,16:21:10.000,137,11030603,13485,0,1747498869,12903.718694499992,76.86575738999818,53323.9438596 2025-05-17,16:21:11.000,137,11030582,13565,0,1747498870,12903.988146899988,77.14067346000229,53324.06962776 2025-05-17,16:21:12.000,137,11030590,13165,0,1747498871,12904.163290959994,77.30985258000146,53324.20937016 2025-05-17,16:21:13.000,137,11030588,13525,0,1747498872,12904.284544539994,77.43673692000448,53324.29321560001 2025-05-17,16:21:14.000,137,11030576,13365,0,1747498873,12904.39232549999,77.40854039999977,53324.3281512 2025-05-17,16:21:15.000,137,11030587,13405,0,1747498874,12904.628096349996,77.35919649000425,53324.49584208 2025-05-17,16:21:16.000,137,11030603,13565,0,1747498875,12904.890812439997,77.30985258000146,53324.5727004 2025-05-17,16:21:17.000,137,11030600,13485,0,1747498876,12905.220891629993,77.28165606000402,53324.67052008 2025-05-17,16:21:18.000,137,11030538,13525,0,1747498877,12905.53076188999,77.15477172000101,53324.70545568001 2025-05-17,16:21:19.000,137,11030528,13485,0,1747498878,12905.7395875,77.02083824999863,53324.83122384 2025-05-17,16:21:20.000,137,11030570,13765,0,1747498879,12905.80021429,76.93624868999905,53324.90808216 2025-05-17,16:21:21.000,137,11030560,13605,0,1747498880,12905.65201546999,76.97149434000312,53325.04782456 2025-05-17,16:21:22.000,137,11030587,13605,0,1747498881,12905.402771999994,77.15477172000101,53325.068785920004 2025-05-17,16:21:23.000,137,11030570,13565,0,1747498882,12905.160264839993,77.45788431000256,53325.117695760004 2025-05-17,16:21:24.000,137,11030582,13645,0,1747498883,12904.904285060002,77.73984950999875,53325.257438160006 2025-05-17,16:21:25.000,137,11030595,13445,0,1747498884,12904.735877309991,78.12050253000052,53325.3412836 2025-05-17,16:21:26.000,137,11030626,13645,0,1747498885,12904.55399693999,78.5998433700006,53325.39718056001 2025-05-17,16:21:27.000,137,11030577,13365,0,1747498886,12904.51357907999,79.12852812000347,53325.571858560004 2025-05-17,16:21:28.000,137,11030552,13605,0,1747498887,12904.53378800999,79.59377070000482,53325.620768400004 2025-05-17,16:21:29.000,137,11030623,13445,0,1747498888,12904.708932069996,80.00262024000403,53325.70461384 2025-05-17,16:21:30.000,137,11030557,13765,0,1747498889,12904.998593399992,80.24933979000343,53325.85134336001 2025-05-17,16:21:31.000,137,11030619,13605,0,1747498890,12905.348881519989,80.34802761000174,53325.92121456001 2025-05-17,16:21:32.000,137,11030569,13565,0,1747498891,12905.806950599996,80.25638892000279,53325.92121456001 2025-05-17,16:21:33.000,137,11030617,13565,0,1747498892,12906.258283369993,80.18589762000192,53325.956150160004 2025-05-17,16:21:34.000,137,11030607,13445,0,1747498893,12906.655725659999,80.04491502000019,53326.08191832 2025-05-17,16:21:35.000,137,11030609,13525,0,1747498894,12906.95212329999,79.97442371999932,53326.15178952 2025-05-17,16:21:36.000,137,11030561,13205,0,1747498895,12906.95885961,80.03786589000083,53326.20069936 2025-05-17,16:21:37.000,137,11030587,13605,0,1747498896,12906.87802389,80.12245545000042,53326.291531920004 2025-05-17,16:21:38.000,137,11030578,13565,0,1747498897,12906.803924479995,80.39737152000453,53326.37537736 2025-05-17,16:21:39.000,137,11030575,13645,0,1747498898,12906.79718817,80.74277889000223,53326.4941584 2025-05-17,16:21:40.000,137,11030601,13525,0,1747498899,12907.01275008999,81.15162843000144,53326.52210688001 2025-05-17,16:21:41.000,137,11030606,13725,0,1747498900,12907.295675109992,81.53228145000321,53326.58499096 2025-05-17,16:21:42.000,137,11030592,13445,0,1747498901,12907.699853709993,81.82129577999876,53326.67582352 2025-05-17,16:21:43.000,137,11030564,13685,0,1747498902,12908.07035075999,81.82834490999812,53326.75268184 2025-05-17,16:21:44.000,137,11030581,13485,0,1747498903,12908.2993853,81.58162535999872,53326.80159168 2025-05-17,16:21:45.000,137,11030592,13365,0,1747498904,12908.427375189996,81.06703887000185,53326.962295440004 2025-05-17,16:21:46.000,137,11030589,13605,0,1747498905,12908.447584119996,80.43261717000132,53327.06710224 2025-05-17,16:21:47.000,137,11030592,13365,0,1747498906,12908.393693639991,79.86868677000166,53327.129986320004 2025-05-17,16:21:48.000,137,11030577,13325,0,1747498907,12908.386957329996,79.5021320099986,53327.24178024001 2025-05-17,16:21:49.000,137,11030582,13605,0,1747498908,12908.434111499992,79.4034441900003,53327.24178024001 2025-05-17,16:21:50.000,137,11030630,13565,0,1747498909,12908.514947219992,79.68540939000377,53327.35357416 2025-05-17,16:21:51.000,137,11030608,13605,0,1747498910,12908.750718069998,80.09425893000298,53327.45139384 2025-05-17,16:21:52.000,137,11030621,13605,0,1747498911,12909.060588329994,80.58064890000242,53327.59113624 2025-05-17,16:21:53.000,137,11030622,13365,0,1747498912,12909.41087644999,80.9119580100014,53327.6819688 2025-05-17,16:21:54.000,137,11030614,13285,0,1747498913,12909.646647299996,81.27851277000445,53327.73786576 2025-05-17,16:21:55.000,137,11030591,13485,0,1747498914,12909.714010399992,81.60982188000344,53327.821711200006 2025-05-17,16:21:56.000,137,11030578,13565,0,1747498915,12909.653383609992,81.90588533999835,53327.93350512001 2025-05-17,16:21:57.000,137,11030548,13525,0,1747498916,12909.464766929996,82.11031011000159,53327.9963892 2025-05-17,16:21:58.000,137,11030611,13485,0,1747498917,12909.25594132,82.08211359000416,53328.038311920005 2025-05-17,16:21:59.000,137,11030595,13605,0,1747498918,12909.101006189994,81.89883620999899,53328.09420888 2025-05-17,16:22:00.000,137,11030576,13525,0,1747498919,12908.892180579998,81.80014839000069,53328.087221760004 2025-05-17,16:22:01.000,137,11030593,13325,0,1747498920,12908.838290099993,81.76490274000389,53328.08023464001 2025-05-17,16:22:02.000,137,11030568,13725,0,1747498921,12908.770926999998,81.77195187000325,53328.07324752 2025-05-17,16:22:03.000,137,11030569,13485,0,1747498922,12908.703563900002,81.84949230000348,53328.17805432001 2025-05-17,16:22:04.000,137,11030587,13605,0,1747498923,12908.683354970002,81.87768882000091,53328.16408008 2025-05-17,16:22:05.000,137,11030561,13445,0,1747498924,12908.750718069998,81.79309926000133,53328.21997704 2025-05-17,16:22:06.000,137,11030562,13645,0,1747498925,12909.04711570999,81.58867448999808,53328.324783840006 2025-05-17,16:22:07.000,137,11030632,13565,0,1747498926,12909.49844848,81.2573653799991,53328.31779672001 2025-05-17,16:22:08.000,137,11030616,13685,0,1747498927,12909.990199109998,80.83441758000117,53328.31779672001 2025-05-17,16:22:09.000,137,11030610,13605,0,1747498928,12910.502158669995,80.51015760000155,53328.422603520004 2025-05-17,16:22:10.000,137,11030583,13725,0,1747498929,12910.987172989997,80.37622412999917,53328.50644896 2025-05-17,16:22:11.000,137,11030598,13445,0,1747498930,12911.357670039994,80.46786281999812,53328.56234592001 2025-05-17,16:22:12.000,137,11030609,13565,0,1747498931,12911.61364982,80.65114020000328,53328.63221712001 2025-05-17,16:22:13.000,137,11030625,13685,0,1747498932,12911.701221849995,80.79212279999774,53328.74401104 2025-05-17,16:22:14.000,137,11030600,13365,0,1747498933,12911.579968269994,80.9472036599982,53328.82086936001 2025-05-17,16:22:15.000,137,11030614,13325,0,1747498934,12911.175789669993,80.99654757000098,53328.9047148 2025-05-17,16:22:16.000,137,11030605,13485,0,1747498935,12910.53584022,81.09523538999929,53328.96759888001 2025-05-17,16:22:17.000,137,11030599,13405,0,1747498936,12909.781373500002,81.17982494999887,53329.0095216 2025-05-17,16:22:18.000,137,11030592,13405,0,1747498937,12909.181841909995,81.21507060000295,53329.03747008001 2025-05-17,16:22:19.000,137,11030576,13245,0,1747498938,12908.804608549988,81.24326712000038,53329.142276880004 2025-05-17,16:22:20.000,137,11030548,13445,0,1747498939,12908.703563900002,81.27146363999782,53329.093367040005 2025-05-17,16:22:21.000,137,11030610,13485,0,1747498940,12908.892180579998,81.32080755000061,53329.114328400006 2025-05-17,16:22:22.000,137,11030578,13485,0,1747498941,12909.37045858999,81.2221197300023,53329.12830264 2025-05-17,16:22:23.000,137,11030586,13925,0,1747498942,12909.936308629993,80.91900714000076,53329.20516096001 2025-05-17,16:22:24.000,137,11030609,13605,0,1747498943,12910.481949739995,80.53835411999898,53329.19817384 2025-05-17,16:22:25.000,137,11030608,13485,0,1747498944,12910.973700369992,80.1083571900017,53329.24708368 2025-05-17,16:22:26.000,137,11030572,13685,0,1747498945,12911.438505759994,79.74180242999864,53329.309967760004 2025-05-17,16:22:27.000,137,11030569,13605,0,1747498946,12911.83594805,79.5021320099986,53329.37285184001 2025-05-17,16:22:28.000,137,11030580,13645,0,1747498947,12912.294017129992,79.37524767000286,53329.379838960005 2025-05-17,16:22:29.000,137,11030584,13565,0,1747498948,12912.758822519994,79.33295288999943,53329.47067152001 2025-05-17,16:22:30.000,137,11030556,13485,0,1747498949,12913.257309460001,79.27655985000456,53329.57547832 2025-05-17,16:22:31.000,137,11030624,13525,0,1747498950,12913.614333889993,79.16377377000026,53329.69425936 2025-05-17,16:22:32.000,137,11030572,13805,0,1747498951,12913.850104739999,79.01574203999917,53329.80605328001 2025-05-17,16:22:33.000,137,11030597,13445,0,1747498952,12913.957885699994,78.88180857000407,53329.86195024 2025-05-17,16:22:34.000,137,11030567,13605,0,1747498953,12913.957885699994,78.75492423000105,53329.980731280004 2025-05-17,16:22:35.000,137,11030572,13525,0,1747498954,12913.890522599999,78.61394162999932,53330.04361536001 2025-05-17,16:22:36.000,137,11030587,13565,0,1747498955,12913.782741639989,78.40246773000399,53330.13444792 2025-05-17,16:22:37.000,137,11030556,13605,0,1747498956,12913.715378539993,78.14869904999796,53330.197332 2025-05-17,16:22:38.000,137,11030582,13445,0,1747498957,12913.627806509998,77.88788123999984,53330.27419032 2025-05-17,16:22:39.000,137,11030596,13565,0,1747498958,12913.587388649998,77.61296517000301,53330.39995848 2025-05-17,16:22:40.000,137,11030549,13565,0,1747498959,12913.486343999997,77.31690171000082,53330.46982968 2025-05-17,16:22:41.000,137,11030592,13445,0,1747498960,12913.398771970002,77.10542780999822,53330.53970088 2025-05-17,16:22:42.000,137,11030567,13485,0,1747498961,12913.351617799992,77.01378911999927,53330.5816236 2025-05-17,16:22:43.000,137,11030615,13405,0,1747498962,12913.351617799992,76.99969086000056,53330.71437888001 2025-05-17,16:22:44.000,137,11030617,13485,0,1747498963,12913.385299349997,77.32395084000018,53330.72835312 2025-05-17,16:22:45.000,137,11030569,13525,0,1747498964,12913.607597579998,77.66935820999788,53330.72835312 2025-05-17,16:22:46.000,137,11030565,13765,0,1747498965,12914.00503986999,77.95837254000071,53330.819185680004 2025-05-17,16:22:47.000,137,11030626,13405,0,1747498966,12914.368800609991,78.16279731000395,53330.88206976001 2025-05-17,16:22:48.000,137,11030604,13605,0,1747498967,12914.658461940002,78.20509209000011,53330.896044 2025-05-17,16:22:49.000,137,11030527,13325,0,1747498968,12914.867287549998,78.1064042700018,53330.9659152 2025-05-17,16:22:50.000,137,11030570,13485,0,1747498969,12914.934650649993,77.84558646000369,53331.02181216 2025-05-17,16:22:51.000,137,11030529,13685,0,1747498970,12914.914441719993,77.43673692000448,53331.08469624 2025-05-17,16:22:52.000,137,11030570,13525,0,1747498971,12914.860551239988,77.06313303000206,53331.11264472 2025-05-17,16:22:53.000,137,11030565,13925,0,1747498972,12914.826869689998,76.71067652999773,53331.12661896001 2025-05-17,16:22:54.000,137,11030582,13485,0,1747498973,12914.867287549998,76.51330089000112,53331.14758032001 2025-05-17,16:22:55.000,137,11030582,13525,0,1747498974,12915.089585779999,76.37936741999874,53331.19649016001 2025-05-17,16:22:56.000,137,11030611,13325,0,1747498975,12915.419664969995,76.30887611999788,53331.25238712 2025-05-17,16:22:57.000,137,11030579,13365,0,1747498976,12915.844052499997,76.21723742999893,53331.33623256001 2025-05-17,16:22:58.000,137,11030565,13525,0,1747498977,12916.241494789989,76.13264786999935,53331.35719392 2025-05-17,16:22:59.000,137,11030510,13325,0,1747498978,12916.558101359995,76.06215656999848,53331.42706512 2025-05-17,16:23:00.000,137,11030567,13405,0,1747498979,12916.861235309996,76.13264786999935,53331.510910560006 2025-05-17,16:23:01.000,137,11030601,13365,0,1747498980,12917.137424020002,76.1396969999987,53331.58776888 2025-05-17,16:23:02.000,137,11030517,13405,0,1747498981,12917.433821659994,76.26658134000172,53331.62969160001 2025-05-17,16:23:03.000,137,11030540,13565,0,1747498982,12917.68980144,76.2877287299998,53331.74847264001 2025-05-17,16:23:04.000,137,11030547,13485,0,1747498983,12917.96599014999,76.17494265000278,53331.81834384001 2025-05-17,16:23:05.000,137,11030577,13405,0,1747498984,12918.201760999997,75.9775670099989,53331.93013776 2025-05-17,16:23:06.000,137,11030555,13245,0,1747498985,12918.397113990002,75.80133876000036,53332.02795744 2025-05-17,16:23:07.000,137,11030550,13605,0,1747498986,12918.370168749992,75.70265094000206,53332.09782864 2025-05-17,16:23:08.000,137,11030594,13565,0,1747498987,12918.457740780002,75.68855268000334,53332.15372560001 2025-05-17,16:23:09.000,137,11030526,13685,0,1747498988,12918.477949710003,75.68855268000334,53332.17468696001 2025-05-17,16:23:10.000,137,11030595,13645,0,1747498989,12918.599203289989,75.70265094000206,53332.25154528001 2025-05-17,16:23:11.000,137,11030587,13805,0,1747498990,12918.680039009989,75.63215964000119,53332.27250664001 2025-05-17,16:23:12.000,137,11030544,13485,0,1747498991,12918.747402109999,75.5475700800016,53332.3633392 2025-05-17,16:23:13.000,137,11030571,13725,0,1747498992,12918.92928248,75.39248922000115,53332.35635208 2025-05-17,16:23:14.000,137,11030531,13245,0,1747498993,12919.06400867999,75.25855574999878,53332.45417176 2025-05-17,16:23:15.000,137,11030504,13485,0,1747498994,12919.25262536,75.2021627100039,53332.44019752001 2025-05-17,16:23:16.000,137,11030519,13605,0,1747498995,12919.616386100002,75.17396618999919,53332.53103008 2025-05-17,16:23:17.000,137,11030537,13725,0,1747498996,12920.00035576999,75.08232750000025,53332.565965680005 2025-05-17,16:23:18.000,137,11030530,13605,0,1747498997,12920.34390757999,74.91314838000108,53332.614875520005 2025-05-17,16:23:19.000,137,11030560,13365,0,1747498998,12920.593151050001,74.56774101000337,53332.614875520005 2025-05-17,16:23:20.000,137,11030562,13525,0,1747498999,12920.754822490002,74.07430191000458,53332.77557928001 2025-05-17,16:23:21.000,137,11030569,13445,0,1747499000,12920.707668319992,73.55971542000043,53332.78955352 2025-05-17,16:23:22.000,137,11030572,13565,0,1747499001,12920.539260569996,73.16496413999994,53332.88038608 2025-05-17,16:23:23.000,137,11030559,13525,0,1747499002,12920.30348971999,73.03103067000484,53332.90833456 2025-05-17,16:23:24.000,137,11030591,13565,0,1747499003,12920.04750994,73.15791501000058,53333.01314136001 2025-05-17,16:23:25.000,137,11030551,13405,0,1747499004,12919.751112299993,73.37643804000254,53333.0969868 2025-05-17,16:23:26.000,137,11030585,13565,0,1747499005,12919.461450969997,73.47512586000084,53333.15987088001 2025-05-17,16:23:27.000,137,11030515,13405,0,1747499006,12919.218943809996,73.3834871700019,53333.25070344 2025-05-17,16:23:28.000,137,11030541,13405,0,1747499007,12918.90907355,73.10152196999843,53333.27865192001 2025-05-17,16:23:29.000,137,11030523,13485,0,1747499008,12918.605939599998,72.76316373000009,53333.285639040005 2025-05-17,16:23:30.000,137,11030525,13685,0,1747499009,12918.363432439997,72.45300200999918,53333.34852312001 2025-05-17,16:23:31.000,137,11030586,13525,0,1747499010,12918.154606830001,72.14988942000491,53333.355510240006 2025-05-17,16:23:32.000,137,11030547,13445,0,1747499011,12918.073771110001,71.98071029999846,53333.355510240006 2025-05-17,16:23:33.000,137,11030559,13445,0,1747499012,12918.114188970001,71.839727700004,53333.44634280001 2025-05-17,16:23:34.000,137,11030531,13765,0,1747499013,12918.073771110001,71.7762855300025,53333.39044584 2025-05-17,16:23:35.000,137,11030536,13405,0,1747499014,12917.979462769996,71.7269416199997,53333.4114072 2025-05-17,16:23:36.000,137,11030554,13765,0,1747499015,12917.89189074,71.73399074999907,53333.43236856 2025-05-17,16:23:37.000,137,11030521,13405,0,1747499016,12917.80431870999,71.82562943999801,53333.42538144001 2025-05-17,16:23:38.000,137,11030536,13405,0,1747499017,12917.676328819995,71.89612073999888,53333.41839432 2025-05-17,16:23:39.000,137,11030536,13445,0,1747499018,12917.60896572,71.86087509000208,53333.44634280001 2025-05-17,16:23:40.000,137,11030554,13365,0,1747499019,12917.555075239994,71.71989249000035,53333.404420080005 2025-05-17,16:23:41.000,137,11030571,13405,0,1747499020,12917.339513319988,71.52251685000374,53333.4114072 2025-05-17,16:23:42.000,137,11030573,13805,0,1747499021,12917.123951399997,71.14186383000197,53333.43236856 2025-05-17,16:23:43.000,137,11030534,13645,0,1747499022,12917.022906749997,70.71891603000404,53333.37647160001 2025-05-17,16:23:44.000,137,11030553,13645,0,1747499023,12916.942071029996,70.3030173599982,53333.36249736 2025-05-17,16:23:45.000,137,11030562,13725,0,1747499024,12916.921862099996,69.96465911999985,53333.2716648 2025-05-17,16:23:46.000,137,11030539,13405,0,1747499025,12916.969016269992,69.76728348000324,53333.27865192001 2025-05-17,16:23:47.000,137,11030594,13805,0,1747499026,12917.022906749997,69.60515349000343,53333.31358752 2025-05-17,16:23:48.000,137,11030607,13525,0,1747499027,12917.076797230002,69.5276130600032,53333.334548880004 2025-05-17,16:23:49.000,137,11030572,13525,0,1747499028,12916.995961510002,69.5276130600032,53333.341536 2025-05-17,16:23:50.000,137,11030528,13605,0,1747499029,12916.827553759991,69.7743326100026,53333.34852312001 2025-05-17,16:23:51.000,137,11030585,13445,0,1747499030,12916.578310289995,70.06334693999815,53333.36249736 2025-05-17,16:23:52.000,137,11030563,13405,0,1747499031,12916.207813239998,70.41580344000249,53333.32057464 2025-05-17,16:23:53.000,137,11030542,13565,0,1747499032,12915.810370949992,70.63432647000445,53333.341536 2025-05-17,16:23:54.000,137,11030556,13605,0,1747499033,12915.359038179995,70.68367037999997,53333.36948448 2025-05-17,16:23:55.000,137,11030553,13365,0,1747499034,12914.874023859993,70.62022820999846,53333.334548880004 2025-05-17,16:23:56.000,137,11030578,13845,0,1747499035,12914.33511906,70.54973691000487,53333.341536 2025-05-17,16:23:57.000,137,11030537,13845,0,1747499036,12913.850104739999,70.38760691999778,53333.32057464 2025-05-17,16:23:58.000,137,11030517,13405,0,1747499037,12913.546970789997,70.11269085000094,53333.285639040005 2025-05-17,16:23:59.000,137,11030529,13525,0,1747499038,12913.493080309992,69.68974305000302,53333.285639040005 2025-05-17,16:24:00.000,137,11030561,13405,0,1747499039,12913.533498169993,69.23154960000102,53333.15987088001 2025-05-17,16:24:01.000,137,11030552,13445,0,1747499040,12913.533498169993,68.80860180000309,53333.131922399996 2025-05-17,16:24:02.000,137,11030554,13765,0,1747499041,12913.533498169993,68.61827528999856,53333.07602544 2025-05-17,16:24:03.000,137,11030561,13485,0,1747499042,12913.553707099993,68.68171746000007,53333.07602544 2025-05-17,16:24:04.000,137,11030583,13565,0,1747499043,12913.344881489997,69.08351786999992,53333.06205120001 2025-05-17,16:24:05.000,137,11030542,13485,0,1747499044,12913.09563802,69.70384131000174,53333.03410272 2025-05-17,16:24:06.000,137,11030524,13685,0,1747499045,12912.91375765,70.35941040000034,53332.98519288 2025-05-17,16:24:07.000,137,11030552,13445,0,1747499046,12912.75208621,70.75416168000083,53332.93628304 2025-05-17,16:24:08.000,137,11030554,13325,0,1747499047,12912.630832629999,70.88809515000321,53332.950257280005 2025-05-17,16:24:09.000,137,11030592,13445,0,1747499048,12912.422007020003,70.83875124000042,53332.950257280005 2025-05-17,16:24:10.000,137,11030587,13645,0,1747499049,12912.226654029997,70.68367037999997,53332.93628304 2025-05-17,16:24:11.000,137,11030582,13405,0,1747499050,12911.9369927,70.5779334300023,53332.92230880001 2025-05-17,16:24:12.000,137,11030587,13605,0,1747499051,12911.701221849995,70.69071950999933,53332.8873732 2025-05-17,16:24:13.000,137,11030550,13525,0,1747499052,12911.472187309999,70.83170211000106,53332.87339896001 2025-05-17,16:24:14.000,137,11030547,13645,0,1747499053,12911.175789669993,71.00088123000023,53332.83846336 2025-05-17,16:24:15.000,137,11030633,13565,0,1747499054,12910.919809890001,71.21235513000283,53332.76160504 2025-05-17,16:24:16.000,137,11030548,13645,0,1747499055,12910.710984279991,71.46612381000159,53332.70570808001 2025-05-17,16:24:17.000,137,11030575,13445,0,1747499056,12910.461740809995,71.74103987999843,53332.69173384 2025-05-17,16:24:18.000,137,11030543,13805,0,1747499057,12910.259651509994,71.95251378000103,53332.62186264 2025-05-17,16:24:19.000,137,11030569,13365,0,1747499058,12910.071034829998,72.2344789800045,53332.58692704001 2025-05-17,16:24:20.000,137,11030579,13525,0,1747499059,12909.916099699993,72.4811985300039,53332.53801720001 2025-05-17,16:24:21.000,137,11030589,13485,0,1747499060,12909.956517559993,72.76316373000009,53332.37032632001 2025-05-17,16:24:22.000,137,11030566,13565,0,1747499061,12909.902627080002,73.0380798000042,53332.30045512001 2025-05-17,16:24:23.000,137,11030573,13445,0,1747499062,12909.788109809997,73.35529065000446,53332.279493760005 2025-05-17,16:24:24.000,137,11030578,13605,0,1747499063,12909.714010399992,73.65135410999937,53332.20962256 2025-05-17,16:24:25.000,137,11030550,13765,0,1747499064,12909.687065159997,73.73594366999896,53332.111802880005 2025-05-17,16:24:26.000,137,11030566,13725,0,1747499065,12909.633174679991,73.80643496999983,53332.09782864 2025-05-17,16:24:27.000,137,11030558,13485,0,1747499066,12909.545602649996,73.75709106000431,53332.00699608001 2025-05-17,16:24:28.000,137,11030597,13565,0,1747499067,12909.3771949,73.70774715000152,53331.88821504001 2025-05-17,16:24:29.000,137,11030560,13605,0,1747499068,12909.1751056,73.63725585000066,53331.88122792 2025-05-17,16:24:30.000,137,11030551,13485,0,1747499069,12909.074060949999,73.55266629000107,53331.83231808 2025-05-17,16:24:31.000,137,11030566,13325,0,1747499070,12909.026906779989,73.49627324999892,53331.79039536001 2025-05-17,16:24:32.000,137,11030572,13565,0,1747499071,12908.952807369998,73.42578194999805,53331.70654992 2025-05-17,16:24:33.000,137,11030576,13405,0,1747499072,12908.912389509998,73.29889761000231,53331.55283328001 2025-05-17,16:24:34.000,137,11030558,13605,0,1747499073,12908.818081169993,73.1367676200025,53331.46898784 2025-05-17,16:24:35.000,137,11030547,13485,0,1747499074,12908.777663309993,72.97463763000269,53331.441039360005 2025-05-17,16:24:36.000,137,11030562,13925,0,1747499075,12908.602519250002,72.85480241999903,53331.28732272001 2025-05-17,16:24:37.000,137,11030544,13765,0,1747499076,12908.440847810001,72.7772619899988,53331.25937424 2025-05-17,16:24:38.000,137,11030593,13645,0,1747499077,12908.21181326999,72.77021285999945,53331.175528800006 2025-05-17,16:24:39.000,137,11030565,13725,0,1747499078,12907.942360869994,72.79840938000416,53331.06373488 2025-05-17,16:24:40.000,137,11030576,13565,0,1747499079,12907.666172159988,72.84775328999967,53330.986876560004 2025-05-17,16:24:41.000,137,11030562,13365,0,1747499080,12907.410192379997,72.88299894000374,53330.91700536 2025-05-17,16:24:42.000,137,11030560,13605,0,1747499081,12907.201366770001,72.91824459000054,53330.819185680004 2025-05-17,16:24:43.000,137,11030523,13725,0,1747499082,12907.01275008999,72.91824459000054,53330.61655920001 2025-05-17,16:24:44.000,137,11030561,13685,0,1747499083,12906.87802389,72.91119546000118,53330.5117524 2025-05-17,16:24:45.000,137,11030545,13485,0,1747499084,12906.85107864999,72.91824459000054,53330.40694560001 2025-05-17,16:24:46.000,137,11030544,13485,0,1747499085,12906.79718817,72.95349024000461,53330.316113040004 2025-05-17,16:24:47.000,137,11030578,13485,0,1747499086,12906.83086971999,73.0380798000042,53330.23925472001 2025-05-17,16:24:48.000,137,11030585,13605,0,1747499087,12906.965595919995,73.16496413999994,53330.1274608 2025-05-17,16:24:49.000,137,11030559,13645,0,1747499088,12907.221575700001,73.32004500000039,53330.02964112 2025-05-17,16:24:50.000,137,11030556,13685,0,1747499089,12907.551654889998,73.43988021000405,53329.92483432001 2025-05-17,16:24:51.000,137,11030560,13565,0,1747499090,12907.807634669989,73.53856803000235,53329.89688584 2025-05-17,16:24:52.000,137,11030583,13565,0,1747499091,12907.97604242,73.6302067200013,53329.79207904 2025-05-17,16:24:53.000,137,11030585,13405,0,1747499092,12908.01646028,73.5949610700045,53329.764130560005 2025-05-17,16:24:54.000,137,11030553,13485,0,1747499093,12907.962569799995,73.4821749900002,53329.645349520004 2025-05-17,16:24:55.000,137,11030579,13605,0,1747499094,12907.92888824999,73.39053630000126,53329.498620000006 2025-05-17,16:24:56.000,137,11030563,13565,0,1747499095,12907.874997769999,73.35529065000446,53329.40778744 2025-05-17,16:24:57.000,137,11030540,13365,0,1747499096,12907.962569799995,73.24955369999952,53329.3938132 2025-05-17,16:24:58.000,137,11030561,13525,0,1747499097,12908.07035075999,73.22840631000145,53329.282019280006 2025-05-17,16:24:59.000,137,11030537,13485,0,1747499098,12908.21181326999,73.29184848000295,53329.25407080001 2025-05-17,16:25:00.000,137,11030550,13325,0,1747499099,12908.19834065,73.34824151999783,53329.212148080005 2025-05-17,16:25:01.000,137,11030556,13645,0,1747499100,12908.15792279,73.55266629000107,53329.2191352 2025-05-17,16:25:02.000,137,11030542,13725,0,1747499101,12908.07708707,73.8275823599979,53329.08637992001 2025-05-17,16:25:03.000,137,11030579,13605,0,1747499102,12907.922151939994,74.22938276999776,53329.05144432 2025-05-17,16:25:04.000,137,11030566,13525,0,1747499103,12907.699853709993,74.73692013000255,53328.98856024001 2025-05-17,16:25:05.000,137,11030534,13285,0,1747499104,12907.403456070002,75.15986793000047,53328.86279208 2025-05-17,16:25:06.000,137,11030532,13445,0,1747499105,12907.113794739991,75.42068573999859,53328.79292088 2025-05-17,16:25:07.000,137,11030570,13365,0,1747499106,12906.91170543999,75.47002965000138,53328.68112696001 2025-05-17,16:25:08.000,137,11030523,13525,0,1747499107,12906.75677031,75.4488822600033,53328.58330728001 2025-05-17,16:25:09.000,137,11030563,13405,0,1747499108,12906.763506619995,75.34314530999836,53328.52741032 2025-05-17,16:25:10.000,137,11030538,13245,0,1747499109,12906.8173971,75.27970314000413,53328.47850048 2025-05-17,16:25:11.000,137,11030545,13525,0,1747499110,12907.05316794999,75.25855574999878,53328.422603520004 2025-05-17,16:25:12.000,137,11030537,13645,0,1747499111,12907.268729869997,75.20921184000326,53328.35273232 2025-05-17,16:25:13.000,137,11030576,13605,0,1747499112,12907.484291790002,75.15281880000111,53328.303822480004 2025-05-17,16:25:14.000,137,11030565,13645,0,1747499113,12907.706590019989,75.0893766299996,53328.254912640004 2025-05-17,16:25:15.000,137,11030533,13405,0,1747499114,12907.807634669989,75.07527837000089,53328.157092960006 2025-05-17,16:25:16.000,137,11030583,13485,0,1747499115,12907.8952067,75.11052401999768,53328.17805432001 2025-05-17,16:25:17.000,137,11030551,13565,0,1747499116,12907.95583349,75.00478707000002,53328.087221760004 2025-05-17,16:25:18.000,137,11030509,13565,0,1747499117,12907.982778729995,74.96954142000322,53328.087221760004 2025-05-17,16:25:19.000,137,11030527,13645,0,1747499118,12907.91541563,74.96249229000387,53328.01036344001 2025-05-17,16:25:20.000,137,11030535,13565,0,1747499119,12907.767216809989,75.06118011000217,53327.96145360001 2025-05-17,16:25:21.000,137,11030565,13525,0,1747499120,12907.632490609998,75.32199792000029,53327.98241496001 2025-05-17,16:25:22.000,137,11030531,13565,0,1747499121,12907.423665000002,75.64625789999991,53328.03132480001 2025-05-17,16:25:23.000,137,11030546,13565,0,1747499122,12907.248520939997,76.10445135000191,53328.00337632 2025-05-17,16:25:24.000,137,11030561,13445,0,1747499123,12907.046431639996,76.64018523000414,53328.00337632 2025-05-17,16:25:25.000,137,11030574,13405,0,1747499124,12906.87128757999,77.14067346000229,53327.968440720004 2025-05-17,16:25:26.000,137,11030502,13725,0,1747499125,12906.62878041999,77.50722821999807,53327.89856952 2025-05-17,16:25:27.000,137,11030566,13805,0,1747499126,12906.440163739993,77.75394777000474,53327.93350512001 2025-05-17,16:25:28.000,137,11030546,13445,0,1747499127,12906.278492299993,77.8314881999977,53327.94747936 2025-05-17,16:25:29.000,137,11030543,13565,0,1747499128,12906.190920269997,77.70460386000195,53327.968440720004 2025-05-17,16:25:30.000,137,11030542,13725,0,1747499129,12906.224601820002,77.62706343000173,53327.95446648 2025-05-17,16:25:31.000,137,11030539,13845,0,1747499130,12906.352591709998,77.4014912700004,53327.989402080006 2025-05-17,16:25:32.000,137,11030535,13565,0,1747499131,12906.514263149998,77.16182085000037,53327.9963892 2025-05-17,16:25:33.000,137,11030597,13485,0,1747499132,12906.83086971999,76.92215043000033,53328.01036344001 2025-05-17,16:25:34.000,137,11030515,13645,0,1747499133,12907.268729869997,76.71772566000436,53328.05927328001 2025-05-17,16:25:35.000,137,11030532,13605,0,1747499134,12907.659435849993,76.47805524000432,53328.01036344001 2025-05-17,16:25:36.000,137,11030496,13605,0,1747499135,12908.13097754999,76.33707264000259,53328.01036344001 2025-05-17,16:25:37.000,137,11030520,13645,0,1747499136,12908.413902569991,76.40756394000346,53328.087221760004 2025-05-17,16:25:38.000,137,11030537,13845,0,1747499137,12908.589046629997,76.65428349000285,53328.12215736 2025-05-17,16:25:39.000,137,11030526,13485,0,1747499138,12908.615991869992,77.10542780999822,53328.0662604 2025-05-17,16:25:40.000,137,11030573,13565,0,1747499139,12908.676618659993,77.74689863999811,53328.108183120006 2025-05-17,16:25:41.000,137,11030516,13685,0,1747499140,12908.683354970002,78.36722207999992,53328.11517024 2025-05-17,16:25:42.000,137,11030571,13725,0,1747499141,12908.636200799992,78.78312074999849,53328.16408008 2025-05-17,16:25:43.000,137,11030518,13645,0,1747499142,12908.494738289992,79.10033159999875,53328.14311872 2025-05-17,16:25:44.000,137,11030533,13525,0,1747499143,12908.27917637,79.26246158999857,53328.19901568001 2025-05-17,16:25:45.000,137,11030540,13645,0,1747499144,12908.07708707,79.34705114999815,53328.18504144 2025-05-17,16:25:46.000,137,11030559,13645,0,1747499145,12907.922151939994,79.33295288999943,53328.19202856 2025-05-17,16:25:47.000,137,11030497,13525,0,1747499146,12907.901943009994,79.24836332999985,53328.15010584001 2025-05-17,16:25:48.000,137,11030546,13485,0,1747499147,12907.841316219994,79.24836332999985,53328.2409384 2025-05-17,16:25:49.000,137,11030549,13445,0,1747499148,12907.8952067,79.2554124599992,53328.18504144 2025-05-17,16:25:50.000,137,11030535,13685,0,1747499149,12907.901943009994,79.22721594000177,53328.19202856 2025-05-17,16:25:51.000,137,11030556,13485,0,1747499150,12907.942360869994,79.22721594000177,53328.24792552001 2025-05-17,16:25:52.000,137,11030540,13645,0,1747499151,12908.002987659995,79.16377377000026,53328.254912640004 2025-05-17,16:25:53.000,137,11030567,13765,0,1747499152,12908.09055968999,79.21311768000305,53328.303822480004 2025-05-17,16:25:54.000,137,11030534,13325,0,1747499153,12908.292648989991,79.36114941000415,53328.324783840006 2025-05-17,16:25:55.000,137,11030570,13405,0,1747499154,12908.360012090001,79.67836026000441,53328.373693680005 2025-05-17,16:25:56.000,137,11030564,13325,0,1747499155,12908.333066849991,80.04491502000019,53328.38766792 2025-05-17,16:25:57.000,137,11030564,13565,0,1747499156,12908.360012090001,80.33392935000302,53328.40164216 2025-05-17,16:25:58.000,137,11030540,13645,0,1747499157,12908.312857919991,80.51015760000155,53328.41561640001 2025-05-17,16:25:59.000,137,11030587,13405,0,1747499158,12908.265703749996,80.58769803000177,53328.3806808 2025-05-17,16:26:00.000,137,11030559,13765,0,1747499159,12908.19834065,80.665238460002,53328.3806808 2025-05-17,16:26:01.000,137,11030552,13565,0,1747499160,12908.21181326999,80.69343497999944,53328.324783840006 2025-05-17,16:26:02.000,137,11030543,13845,0,1747499161,12908.326330539996,80.71458237000479,53328.35971944 2025-05-17,16:26:03.000,137,11030584,13765,0,1747499162,12908.474529359992,80.70753323999816,53328.31779672001 2025-05-17,16:26:04.000,137,11030569,13405,0,1747499163,12908.717036519993,80.63704194000456,53328.35273232 2025-05-17,16:26:05.000,137,11030540,13405,0,1747499164,12908.973016299999,80.50310847000219,53328.303822480004 2025-05-17,16:26:06.000,137,11030563,13765,0,1747499165,12909.181841909995,80.4185189100026,53328.35971944 2025-05-17,16:26:07.000,137,11030552,13485,0,1747499166,12909.37045858999,80.28458544000023,53328.34574520001 2025-05-17,16:26:08.000,137,11030544,13645,0,1747499167,12909.53886634,80.18589762000192,53328.34574520001 2025-05-17,16:26:09.000,137,11030579,13645,0,1747499168,12909.626438369996,80.1436028399985,53328.33177096 2025-05-17,16:26:10.000,137,11030510,13245,0,1747499169,12909.660119920001,80.19999588000064,53328.35273232 2025-05-17,16:26:11.000,137,11030523,13725,0,1747499170,12909.666856229996,80.29868369999895,53328.29683536001 2025-05-17,16:26:12.000,137,11030550,13365,0,1747499171,12909.579284200001,80.46081368999876,53328.31779672001 2025-05-17,16:26:13.000,137,11030544,13925,0,1747499172,12909.565811579996,80.53130498999963,53328.3806808 2025-05-17,16:26:14.000,137,11030574,13525,0,1747499173,12909.612965749991,80.61589454999921,53328.422603520004 2025-05-17,16:26:15.000,137,11030559,13565,0,1747499174,12909.767900879997,80.59474716000113,53328.40862928 2025-05-17,16:26:16.000,137,11030568,13565,0,1747499175,12910.037353279993,80.44671543000004,53328.3806808 2025-05-17,16:26:17.000,137,11030548,13525,0,1747499176,12910.320278299994,80.12245545000042,53328.450552 2025-05-17,16:26:18.000,137,11030497,13605,0,1747499177,12910.67056641999,79.72065504000057,53328.450552 2025-05-17,16:26:19.000,137,11030556,13685,0,1747499178,12911.115162879993,79.37524767000286,53328.471513360004 2025-05-17,16:26:20.000,137,11030524,13685,0,1747499179,12911.472187309999,79.10033159999875,53328.49946184 2025-05-17,16:26:21.000,137,11030574,13605,0,1747499180,12911.943729009996,78.96639813000365,53328.50644896 2025-05-17,16:26:22.000,137,11030531,13645,0,1747499181,12912.529787979998,78.98049639000237,53328.57632016 2025-05-17,16:26:23.000,137,11030554,13565,0,1747499182,12913.163001119996,79.11442986000475,53328.60426864001 2025-05-17,16:26:24.000,137,11030556,13405,0,1747499183,12913.877049979994,79.28360898000392,53328.709075440005 2025-05-17,16:26:25.000,137,11030532,13605,0,1747499184,12914.591098839992,79.48803374999989,53328.84881784001 2025-05-17,16:26:26.000,137,11030580,13445,0,1747499185,12915.109794709999,79.74180242999864,53328.85580496 2025-05-17,16:26:27.000,137,11030574,13565,0,1747499186,12915.581336409996,79.9603254600006,53328.93266328 2025-05-17,16:26:28.000,137,11030588,13565,0,1747499187,12915.985515009997,80.17884849000257,53329.0793928 2025-05-17,16:26:29.000,137,11030587,13725,0,1747499188,12916.275176339994,80.40442065000389,53329.163238240006 2025-05-17,16:26:30.000,137,11030528,13325,0,1747499189,12916.46379301999,80.5665506400037,53329.2191352 2025-05-17,16:26:31.000,137,11030528,13485,0,1747499190,12916.58504659999,80.75687715000095,53329.35189048001 2025-05-17,16:26:32.000,137,11030569,13485,0,1747499191,12916.60525552999,80.8767123600046,53329.428748800005 2025-05-17,16:26:33.000,137,11030602,13565,0,1747499192,12916.59178291,80.93310539999948,53329.56150408 2025-05-17,16:26:34.000,137,11030533,13485,0,1747499193,12916.44358408999,81.02474408999842,53329.63137528 2025-05-17,16:26:35.000,137,11030557,13445,0,1747499194,12916.207813239998,81.15162843000144,53329.75015632 2025-05-17,16:26:36.000,137,11030588,13685,0,1747499195,12915.972042389993,81.25031624999974,53329.847976 2025-05-17,16:26:37.000,137,11030564,13805,0,1747499196,12915.857525120002,81.31375842000125,53329.94579568001 2025-05-17,16:26:38.000,137,11030564,13605,0,1747499197,12915.736271540001,81.22916886000166,53329.9877184 2025-05-17,16:26:39.000,137,11030576,13405,0,1747499198,12915.729535229992,81.11638278000464,53330.0575896 2025-05-17,16:26:40.000,137,11030549,13725,0,1747499199,12915.790162019992,80.9472036599982,53330.18335776 2025-05-17,16:26:41.000,137,11030558,13525,0,1747499200,12915.931624529992,80.75687715000095,53330.218293360005 2025-05-17,16:26:42.000,137,11030594,13685,0,1747499201,12916.288648959999,80.5524523799977,53330.29515168 2025-05-17,16:26:43.000,137,11030572,13325,0,1747499202,12916.67261863,80.33392935000302,53330.39995848 2025-05-17,16:26:44.000,137,11030539,13325,0,1747499203,12917.083533539997,80.1436028399985,53330.56764936 2025-05-17,16:26:45.000,137,11030570,13485,0,1747499204,12917.480975829989,80.11540632000106,53330.672456160006 2025-05-17,16:26:46.000,137,11030554,13805,0,1747499205,12917.878418119995,80.0731115400049,53330.721366000005 2025-05-17,16:26:47.000,137,11030595,13685,0,1747499206,12918.188288379992,80.12950457999978,53330.86110840001 2025-05-17,16:26:48.000,137,11030569,13565,0,1747499207,12918.437531850002,80.19999588000064,53331.09168336 2025-05-17,16:26:49.000,137,11030553,13765,0,1747499208,12918.585730669998,80.23524153000471,53331.175528800006 2025-05-17,16:26:50.000,137,11030547,13565,0,1747499209,12918.700247939989,80.29868369999895,53331.2803356 2025-05-17,16:26:51.000,137,11030566,13485,0,1747499210,12918.78108365999,80.4185189100026,53331.343219680006 2025-05-17,16:26:52.000,137,11030560,13765,0,1747499211,12918.84171044999,80.59474716000113,53331.49693632 2025-05-17,16:26:53.000,137,11030575,13525,0,1747499212,12918.84844676,80.7639262800003,53331.61571736 2025-05-17,16:26:54.000,137,11030555,13485,0,1747499213,12918.706984249999,80.92605627000012,53331.76244688 2025-05-17,16:26:55.000,137,11030573,13605,0,1747499214,12918.457740780002,81.123431910004,53331.9091764 2025-05-17,16:26:56.000,137,11030562,13525,0,1747499215,12918.154606830001,81.34195493999869,53331.96507336001 2025-05-17,16:26:57.000,137,11030581,13525,0,1747499216,12917.71001037,81.48293754000042,53332.03494456001 2025-05-17,16:26:58.000,137,11030546,13525,0,1747499217,12917.326040699998,81.67326404999767,53332.15372560001 2025-05-17,16:26:59.000,137,11030546,13445,0,1747499218,12916.975752580001,81.8142466499994,53332.21660968 2025-05-17,16:27:00.000,137,11030562,13565,0,1747499219,12916.63220077,81.8635905600022,53332.30744224 2025-05-17,16:27:01.000,137,11030521,13405,0,1747499220,12916.396429919994,81.82129577999876,53332.398274800005 2025-05-17,16:27:02.000,137,11030544,13525,0,1747499221,12916.180867999989,81.8142466499994,53332.47513312 2025-05-17,16:27:03.000,137,11030557,13605,0,1747499222,12916.052878109993,81.69441144000302,53332.53103008 2025-05-17,16:27:04.000,137,11030577,13525,0,1747499223,12916.079823349988,81.5040849299985,53332.54500432 2025-05-17,16:27:05.000,137,11030573,13405,0,1747499224,12916.046141799998,81.41949536999891,53332.58692704001 2025-05-17,16:27:06.000,137,11030571,13245,0,1747499225,12916.126977519998,81.33490580999933,53332.58692704001 2025-05-17,16:27:07.000,137,11030537,13565,0,1747499226,12916.295385269994,81.25031624999974,53332.65679824001 2025-05-17,16:27:08.000,137,11030555,13405,0,1747499227,12916.40316622999,81.02474408999842,53332.67077248 2025-05-17,16:27:09.000,137,11030509,13525,0,1747499228,12916.4503204,80.82031932000245,53332.71968232 2025-05-17,16:27:10.000,137,11030538,13605,0,1747499229,12916.44358408999,80.5665506400037,53332.76859216 2025-05-17,16:27:11.000,137,11030553,13805,0,1747499230,12916.396429919994,80.37622412999917,53332.89436032001 2025-05-17,16:27:12.000,137,11030567,13685,0,1747499231,12916.254967409994,80.24229066000407,53332.97121864001 2025-05-17,16:27:13.000,137,11030565,13805,0,1747499232,12916.012460249993,80.17884849000257,53333.03410272 2025-05-17,16:27:14.000,137,11030559,13765,0,1747499233,12915.790162019992,80.20704501,53333.13890952001 2025-05-17,16:27:15.000,137,11030630,13485,0,1747499234,12915.55439117,80.20704501,53333.25769056001 2025-05-17,16:27:16.000,137,11030584,13565,0,1747499235,12915.34556555999,80.10130806000234,53333.285639040005 2025-05-17,16:27:17.000,137,11030601,13605,0,1747499236,12915.12326732999,79.96737458999996,53333.355510240006 2025-05-17,16:27:18.000,137,11030566,13525,0,1747499237,12914.988541129998,79.81229372999951,53333.38345872 2025-05-17,16:27:19.000,137,11030557,13725,0,1747499238,12914.934650649993,79.63606548000098,53333.453329920005 2025-05-17,16:27:20.000,137,11030563,13645,0,1747499239,12914.941386959988,79.57967243999883,53333.54416248001 2025-05-17,16:27:21.000,137,11030573,13525,0,1747499240,12914.786451829998,79.65721286999906,53333.5860852 2025-05-17,16:27:22.000,137,11030630,13645,0,1747499241,12914.833605999993,79.67836026000441,53333.66294352001 2025-05-17,16:27:23.000,137,11030588,13565,0,1747499242,12914.921178029988,79.80524460000015,53333.67691776 2025-05-17,16:27:24.000,137,11030562,13765,0,1747499243,12915.136739949994,79.81934285999887,53333.7258276 2025-05-17,16:27:25.000,137,11030588,13525,0,1747499244,12915.298411389995,79.88278503000038,53333.81666016 2025-05-17,16:27:26.000,137,11030562,13405,0,1747499245,12915.32535662999,79.94622720000189,53333.86557 2025-05-17,16:27:27.000,137,11030586,13645,0,1747499246,12915.29167508,80.05196414999955,53333.907492720005 2025-05-17,16:27:28.000,137,11030577,13685,0,1747499247,12915.18389411999,80.1717993600032,53333.99133816 2025-05-17,16:27:29.000,137,11030572,13245,0,1747499248,12915.10305839999,80.25638892000279,53334.08915784 2025-05-17,16:27:30.000,137,11030559,13685,0,1747499249,12914.981804819989,80.34097848000238,53334.173003280004 2025-05-17,16:27:31.000,137,11030586,13685,0,1747499250,12914.752770279993,80.43261717000132,53334.20095176 2025-05-17,16:27:32.000,137,11030608,13605,0,1747499251,12914.570889909992,80.48901021000347,53334.2498616 2025-05-17,16:27:33.000,137,11030568,13485,0,1747499252,12914.530472049992,80.51015760000155,53334.3197328 2025-05-17,16:27:34.000,137,11030508,13565,0,1747499253,12914.577626220002,80.4185189100026,53334.389604 2025-05-17,16:27:35.000,137,11030578,13565,0,1747499254,12914.685407179997,80.26343805000215,53334.459475200005 2025-05-17,16:27:36.000,137,11030577,13485,0,1747499255,12914.766242899997,80.03081676000147,53334.50139792001 2025-05-17,16:27:37.000,137,11030551,13565,0,1747499256,12914.793188139993,79.75590069000464,53334.53633352 2025-05-17,16:27:38.000,137,11030563,13485,0,1747499257,12914.678670870002,79.59377070000482,53334.62017896001 2025-05-17,16:27:39.000,137,11030582,13525,0,1747499258,12914.362064299996,79.6501637399997,53334.676075920004 2025-05-17,16:27:40.000,137,11030555,13525,0,1747499259,12913.99156725,79.8616376400023,53334.72498576 2025-05-17,16:27:41.000,137,11030559,13605,0,1747499260,12913.526761859997,80.18589762000192,53334.73197288 2025-05-17,16:27:42.000,137,11030517,13765,0,1747499261,12913.00806598999,80.47491195000475,53334.73896000001 2025-05-17,16:27:43.000,137,11030580,13325,0,1747499262,12912.563469529989,80.67228759000136,53334.745947120005 2025-05-17,16:27:44.000,137,11030578,13685,0,1747499263,12912.166027239997,80.71458237000479,53334.73896000001 2025-05-17,16:27:45.000,137,11030565,13645,0,1747499264,12911.802266499995,80.71458237000479,53334.76690848001 2025-05-17,16:27:46.000,137,11030597,13485,0,1747499265,12911.56649564999,80.61589454999921,53334.676075920004 2025-05-17,16:27:47.000,137,11030601,13405,0,1747499266,12911.472187309999,80.54540324999834,53334.697037280006 2025-05-17,16:27:48.000,137,11030507,13565,0,1747499267,12911.499132549994,80.44671543000004,53334.697037280006 2025-05-17,16:27:49.000,137,11030579,13445,0,1747499268,12911.579968269994,80.4185189100026,53334.697037280006 2025-05-17,16:27:50.000,137,11030597,13485,0,1747499269,12911.66754029999,80.4185189100026,53334.72498576 2025-05-17,16:27:51.000,137,11030588,13645,0,1747499270,12911.60691350999,80.39032238999789,53334.69005016001 2025-05-17,16:27:52.000,137,11030572,13365,0,1747499271,12911.539550409994,80.4537645599994,53334.676075920004 2025-05-17,16:27:53.000,137,11030551,13565,0,1747499272,12911.445242069989,80.55950151000434,53334.65511456 2025-05-17,16:27:54.000,137,11030587,13605,0,1747499273,12911.249889079998,80.67228759000136,53334.676075920004 2025-05-17,16:27:55.000,137,11030557,13565,0,1747499274,12910.886128339997,80.8132701900031,53334.641140319996 2025-05-17,16:27:56.000,137,11030557,13565,0,1747499275,12910.562785459995,80.98244931000227,53334.60620472 2025-05-17,16:27:57.000,137,11030595,13845,0,1747499276,12910.219233649994,81.17277581999952,53334.54332064 2025-05-17,16:27:58.000,137,11030573,13525,0,1747499277,12909.983462800003,81.37720059000276,53334.578256240005 2025-05-17,16:27:59.000,137,11030586,13645,0,1747499278,12909.720746710002,81.53933058000257,53334.459475200005 2025-05-17,16:28:00.000,137,11030599,13525,0,1747499279,12909.545602649996,81.7155588300011,53334.44550096 2025-05-17,16:28:01.000,137,11030602,13645,0,1747499280,12909.39066751999,81.72965708999982,53334.37562976 2025-05-17,16:28:02.000,137,11030530,13565,0,1747499281,12909.35024965999,81.5675271,53334.33370704001 2025-05-17,16:28:03.000,137,11030568,13565,0,1747499282,12909.35024965999,81.36310233000404,53334.2498616 2025-05-17,16:28:04.000,137,11030583,13245,0,1747499283,12909.404140139995,81.04589148000377,53334.18697752001 2025-05-17,16:28:05.000,137,11030626,13765,0,1747499284,12909.45803062,80.74982802000159,53334.11710632001 2025-05-17,16:28:06.000,137,11030588,13645,0,1747499285,12909.545602649996,80.51015760000155,53334.138067679996 2025-05-17,16:28:07.000,137,11030535,13485,0,1747499286,12909.660119920001,80.25638892000279,53334.06120936 2025-05-17,16:28:08.000,137,11030605,13685,0,1747499287,12909.660119920001,80.12950457999978,53334.01928664001 2025-05-17,16:28:09.000,137,11030563,13405,0,1747499288,12909.565811579996,80.10130806000234,53334.01229952 2025-05-17,16:28:10.000,137,11030577,13525,0,1747499289,12909.424349069996,80.05196414999955,53333.96338968 2025-05-17,16:28:11.000,137,11030553,13445,0,1747499290,12909.323304419995,80.03786589000083,53333.970376799996 2025-05-17,16:28:12.000,137,11030566,13525,0,1747499291,12909.23573239,80.0096693700034,53333.91447984 2025-05-17,16:28:13.000,137,11030571,13925,0,1747499292,12909.11447881,80.18589762000192,53333.858582880006 2025-05-17,16:28:14.000,137,11030573,13565,0,1747499293,12909.013434159999,80.39737152000453,53333.89351848 2025-05-17,16:28:15.000,137,11030604,13645,0,1747499294,12908.871971649998,80.55950151000434,53333.7956988 2025-05-17,16:28:16.000,137,11030593,13645,0,1747499295,12908.676618659993,80.665238460002,53333.788711680005 2025-05-17,16:28:17.000,137,11030516,13845,0,1747499296,12908.514947219992,80.7639262800003,53333.7258276 2025-05-17,16:28:18.000,137,11030529,13605,0,1747499297,12908.23875851,80.83441758000117,53333.70486624 2025-05-17,16:28:19.000,137,11030567,13525,0,1747499298,12907.982778729995,80.82736845000181,53333.64896928 2025-05-17,16:28:20.000,137,11030536,13685,0,1747499299,12907.807634669989,80.82736845000181,53333.60704656 2025-05-17,16:28:21.000,137,11030560,13965,0,1747499300,12907.686381089989,80.89785975000268,53333.53018824 2025-05-17,16:28:22.000,137,11030592,13525,0,1747499301,12907.720062639994,80.95425279000483,53333.44634280001 2025-05-17,16:28:23.000,137,11030556,13765,0,1747499302,12907.841316219994,80.98949844000163,53333.4114072 2025-05-17,16:28:24.000,137,11030589,13725,0,1747499303,12908.07708707,80.97540018000291,53333.285639040005 2025-05-17,16:28:25.000,137,11030558,13725,0,1747499304,12908.360012090001,80.84146671000053,53333.18083224001 2025-05-17,16:28:26.000,137,11030539,13445,0,1747499305,12908.629464489997,80.7004841099988,53333.166858000004 2025-05-17,16:28:27.000,137,11030592,13525,0,1747499306,12908.905653199989,80.5665506400037,53333.19480648 2025-05-17,16:28:28.000,137,11030630,13725,0,1747499307,12909.08753356999,80.42556804000196,53333.0969868 2025-05-17,16:28:29.000,137,11030550,13645,0,1747499308,12909.094269879999,80.3550767400011,53333.06205120001 2025-05-17,16:28:30.000,137,11030608,13685,0,1747499309,12909.020170469994,80.3198310900043,53332.97121864001 2025-05-17,16:28:31.000,137,11030578,13645,0,1747499310,12908.898916889993,80.31278195999766,53332.950257280005 2025-05-17,16:28:32.000,137,11030582,13485,0,1747499311,12908.831553789998,80.41146978000324,53332.93628304 2025-05-17,16:28:33.000,137,11030539,13445,0,1747499312,12908.932598439998,80.55950151000434,53332.88038608 2025-05-17,16:28:34.000,137,11030555,13885,0,1747499313,12908.946071059989,80.62294367999857,53332.84545048001 2025-05-17,16:28:35.000,137,11030564,13605,0,1747499314,12908.979752609994,80.58769803000177,53332.76859216 2025-05-17,16:28:36.000,137,11030551,13445,0,1747499315,12909.12795142999,80.62294367999857,53332.72666944001 2025-05-17,16:28:37.000,137,11030565,13765,0,1747499316,12909.060588329994,80.61589454999921,53332.70570808001 2025-05-17,16:28:38.000,137,11030550,13925,0,1747499317,12908.925862129989,80.49605934000283,53332.57993992 2025-05-17,16:28:39.000,137,11030541,13685,0,1747499318,12908.966279989989,80.36917499999981,53332.62186264 2025-05-17,16:28:40.000,137,11030599,13485,0,1747499319,12908.952807369998,80.27753631000087,53332.48910736001 2025-05-17,16:28:41.000,137,11030542,13605,0,1747499320,12908.878707959993,80.23524153000471,53332.42622328 2025-05-17,16:28:42.000,137,11030537,13565,0,1747499321,12908.757454379993,80.13655370999913,53332.39128768001 2025-05-17,16:28:43.000,137,11030569,13485,0,1747499322,12908.703563900002,80.15770110000449,53332.23757104 2025-05-17,16:28:44.000,137,11030567,13765,0,1747499323,12908.663146040002,80.1717993600032,53332.19564832 2025-05-17,16:28:45.000,137,11030581,13645,0,1747499324,12908.555365079992,80.3198310900043,53332.12577712001 2025-05-17,16:28:46.000,137,11030542,13925,0,1747499325,12908.562101390002,80.51720673000091,53332.07686728 2025-05-17,16:28:47.000,137,11030556,13765,0,1747499326,12908.636200799992,80.67228759000136,53332.02795744 2025-05-17,16:28:48.000,137,11030571,13605,0,1747499327,12908.723772830002,80.8132701900031,53332.02795744 2025-05-17,16:28:49.000,137,11030567,13725,0,1747499328,12908.818081169993,80.77097540999966,53332.00699608001 2025-05-17,16:28:50.000,137,11030568,13565,0,1747499329,12908.959543679994,80.72163150000415,53331.993021840004 2025-05-17,16:28:51.000,137,11030552,13805,0,1747499330,12909.06732463999,80.6017962900005,53331.91616352001 2025-05-17,16:28:52.000,137,11030587,13445,0,1747499331,12909.19531453,80.38327325999853,53331.92315064 2025-05-17,16:28:53.000,137,11030520,13605,0,1747499332,12909.444557999996,80.13655370999913,53331.88821504001 2025-05-17,16:28:54.000,137,11030525,13565,0,1747499333,12909.700537780001,79.84753938000358,53331.81834384001 2025-05-17,16:28:55.000,137,11030560,13765,0,1747499334,12909.862209220002,79.54442679000203,53331.83231808 2025-05-17,16:28:56.000,137,11030563,13765,0,1747499335,12909.922836010002,79.38229680000222,53331.79738248001 2025-05-17,16:28:57.000,137,11030563,13685,0,1747499336,12909.889154459997,79.26951071999792,53331.79738248001 2025-05-17,16:28:58.000,137,11030583,13485,0,1747499337,12909.842000290002,79.32590376000007,53331.76943400001 2025-05-17,16:28:59.000,137,11030575,13685,0,1747499338,12909.761164570002,79.52327940000396,53331.71353704 2025-05-17,16:29:00.000,137,11030561,13765,0,1747499339,12909.740955640002,79.79114634000143,53331.67161432001 2025-05-17,16:29:01.000,137,11030568,13605,0,1747499340,12909.761164570002,79.97442371999932,53331.69956280001 2025-05-17,16:29:02.000,137,11030571,13565,0,1747499341,12909.862209220002,80.20704501,53331.69956280001 2025-05-17,16:29:03.000,137,11030562,13725,0,1747499342,12910.010408039998,80.4537645599994,53331.64366584 2025-05-17,16:29:04.000,137,11030570,13765,0,1747499343,12910.104716379989,80.72163150000415,53331.62969160001 2025-05-17,16:29:05.000,137,11030594,13485,0,1747499344,12910.199024719994,81.00359670000034,53331.58776888 2025-05-17,16:29:06.000,137,11030585,13565,0,1747499345,12910.232706269999,81.39834798000084,53331.57379464 2025-05-17,16:29:07.000,137,11030571,13525,0,1747499346,12910.259651509994,81.77195187000325,53331.58078176001 2025-05-17,16:29:08.000,137,11030602,13605,0,1747499347,12910.192288409999,82.025720550002,53331.61571736 2025-05-17,16:29:09.000,137,11030567,13565,0,1747499348,12910.192288409999,82.28653836000012,53331.54584616 2025-05-17,16:29:10.000,137,11030609,13605,0,1747499349,12910.300069369994,82.36407879000035,53331.53187192001 2025-05-17,16:29:11.000,137,11030546,13685,0,1747499350,12910.44826818999,82.26539097000204,53331.53885904 2025-05-17,16:29:12.000,137,11030562,13645,0,1747499351,12910.61667594,82.10326098000223,53331.53187192001 2025-05-17,16:29:13.000,137,11030561,13645,0,1747499352,12910.798556310001,81.88473795000027,53331.51789768 2025-05-17,16:29:14.000,137,11030569,13645,0,1747499353,12911.041063470002,81.6168710100028,53331.56680752 2025-05-17,16:29:15.000,137,11030609,13485,0,1747499354,12911.222943839988,81.41949536999891,53331.594756 2025-05-17,16:29:16.000,137,11030567,13605,0,1747499355,12911.451978379999,81.2221197300023,53331.54584616 2025-05-17,16:29:17.000,137,11030520,13765,0,1747499356,12911.640595059995,81.123431910004,53331.57379464 2025-05-17,16:29:18.000,137,11030603,13805,0,1747499357,12911.81573912,81.20802147000359,53331.63667872 2025-05-17,16:29:19.000,137,11030590,13605,0,1747499358,12911.91678377,81.42654449999827,53331.6646272 2025-05-17,16:29:20.000,137,11030575,13805,0,1747499359,12911.997619490001,81.72260796000046,53331.65065296001 2025-05-17,16:29:21.000,137,11030538,13765,0,1747499360,12912.186236169997,82.13850662999903,53331.74847264001 2025-05-17,16:29:22.000,137,11030593,13605,0,1747499361,12912.300753440002,82.56850356000359,53331.72052416001 2025-05-17,16:29:23.000,137,11030537,13485,0,1747499362,12912.273808199992,82.88571441000386,53331.76943400001 2025-05-17,16:29:24.000,137,11030572,13685,0,1747499363,12912.267071889997,83.13948309000261,53331.72052416001 2025-05-17,16:29:25.000,137,11030514,13645,0,1747499364,12912.206445099997,83.33685872999922,53331.83231808 2025-05-17,16:29:26.000,137,11030551,13525,0,1747499365,12912.064982589996,83.49898871999903,53331.83930520001 2025-05-17,16:29:27.000,137,11030554,13605,0,1747499366,12911.9369927,83.63292219000141,53331.83231808 2025-05-17,16:29:28.000,137,11030578,13725,0,1747499367,12911.930256389991,83.717511750001,53331.83930520001 2025-05-17,16:29:29.000,137,11030584,13485,0,1747499368,12911.997619490001,83.85144522000337,53331.86026656 2025-05-17,16:29:30.000,137,11030560,13645,0,1747499369,12912.145818309997,83.94308391000231,53331.79738248001 2025-05-17,16:29:31.000,137,11030588,13645,0,1747499370,12912.314226059993,84.01357521000318,53331.81135672 2025-05-17,16:29:32.000,137,11030570,13725,0,1747499371,12912.529787979998,84.00652608000382,53331.83930520001 2025-05-17,16:29:33.000,137,11030577,13725,0,1747499372,12912.718404659994,83.91488739000488,53331.9091764 2025-05-17,16:29:34.000,137,11030639,13605,0,1747499373,12912.920493959995,83.70341349000228,53331.91616352001 2025-05-17,16:29:35.000,137,11030548,13725,0,1747499374,12913.189946359991,83.49898871999903,53331.96507336001 2025-05-17,16:29:36.000,137,11030516,13765,0,1747499375,12913.466135069997,83.30866221000178,53331.97206048 2025-05-17,16:29:37.000,137,11030572,13645,0,1747499376,12913.695169609993,83.16767961000005,53331.9091764 2025-05-17,16:29:38.000,137,11030558,13725,0,1747499377,12913.930940459999,83.1112865699979,53331.9790476 2025-05-17,16:29:39.000,137,11030557,13525,0,1747499378,12914.240810719995,83.13243396000325,53332.03494456001 2025-05-17,16:29:40.000,137,11030580,13685,0,1747499379,12914.490054189991,83.13948309000261,53332.13975136 2025-05-17,16:29:41.000,137,11030604,13565,0,1747499380,12914.752770279993,83.2240726500022,53332.111802880005 2025-05-17,16:29:42.000,137,11030587,13845,0,1747499381,12915.022222679989,83.35095698999794,53332.13276424001 2025-05-17,16:29:43.000,137,11030562,13725,0,1747499382,12915.22431197999,83.4355465500048,53332.15372560001 2025-05-17,16:29:44.000,137,11030646,13525,0,1747499383,12915.36577448999,83.56243089000054,53332.15372560001 2025-05-17,16:29:45.000,137,11030581,13725,0,1747499384,12915.49376438,83.68931523000356,53332.1886612 2025-05-17,16:29:46.000,137,11030566,13565,0,1747499385,12915.55439117,83.92193652000424,53332.20263544001 2025-05-17,16:29:47.000,137,11030578,13605,0,1747499386,12915.581336409996,84.04177173000062,53332.230583920005 2025-05-17,16:29:48.000,137,11030598,13765,0,1747499387,12915.608281649991,84.16160694000428,53332.279493760005 2025-05-17,16:29:49.000,137,11030585,13605,0,1747499388,12915.648699509991,84.28144215000066,53332.28648088 2025-05-17,16:29:50.000,137,11030574,13605,0,1747499389,12915.709326299992,84.40127736000431,53332.25154528001 2025-05-17,16:29:51.000,137,11030591,13725,0,1747499390,12915.810370949992,84.47881779000454,53332.29346800001 2025-05-17,16:29:52.000,137,11030605,13525,0,1747499391,12915.945097149997,84.5845547400022,53332.3633392 2025-05-17,16:29:53.000,137,11030581,13685,0,1747499392,12916.059614420003,84.66914430000179,53332.30744224 2025-05-17,16:29:54.000,137,11030586,13565,0,1747499393,12916.234758479994,84.71143907999794,53332.349364960006 2025-05-17,16:29:55.000,137,11030590,13725,0,1747499394,12916.436847779994,84.64094778000435,53332.38430056 2025-05-17,16:29:56.000,137,11030594,13685,0,1747499395,12916.638937079995,84.53521082999941,53332.42622328 2025-05-17,16:29:57.000,137,11030584,13565,0,1747499396,12916.72650910999,84.4858669200039,53332.5030816 2025-05-17,16:29:58.000,137,11030613,13925,0,1747499397,12916.73324542,84.50701431000198,53332.55199144 2025-05-17,16:29:59.000,137,11030604,13645,0,1747499398,12916.75345435,84.50701431000198,53332.565965680005 2025-05-17,16:30:00.000,137,11030591,13565,0,1747499399,12916.787135899991,84.4717686599979,53332.59391416 2025-05-17,16:30:01.000,137,11030638,13725,0,1747499400,12916.76692696999,84.42242475000239,53332.60090128 2025-05-17,16:30:02.000,137,11030588,13685,0,1747499401,12916.6524097,84.38012996999896,53332.684746720006 2025-05-17,16:30:03.000,137,11030605,13605,0,1747499402,12916.55136505,84.42947388000175,53332.67077248 2025-05-17,16:30:04.000,137,11030626,13405,0,1747499403,12916.558101359995,84.45062126999983,53332.76160504 2025-05-17,16:30:05.000,137,11030547,13525,0,1747499404,12916.54462873999,84.4858669200039,53332.782566400005 2025-05-17,16:30:06.000,137,11030581,13725,0,1747499405,12916.56483766999,84.51406344000134,53332.796540639996 2025-05-17,16:30:07.000,137,11030603,13405,0,1747499406,12916.578310289995,84.59160387000156,53332.86641184 2025-05-17,16:30:08.000,137,11030599,13685,0,1747499407,12916.638937079995,84.68324256000051,53332.92929592 2025-05-17,16:30:09.000,137,11030542,13525,0,1747499408,12916.67261863,84.80307777000417,53332.999167120004 2025-05-17,16:30:10.000,137,11030589,13485,0,1747499409,12916.854499000001,84.87356906999776,53333.0271156 2025-05-17,16:30:11.000,137,11030577,14005,0,1747499410,12916.989225199992,84.91586385000119,53333.05506408 2025-05-17,16:30:12.000,137,11030599,13565,0,1747499411,12917.123951399997,84.97225689000334,53333.04108984001 2025-05-17,16:30:13.000,137,11030570,13605,0,1747499412,12917.218259740002,84.85242167999968,53333.069038320005 2025-05-17,16:30:14.000,137,11030588,13645,0,1747499413,12917.278886530003,84.72553734000394,53333.15288376 2025-05-17,16:30:15.000,137,11030593,13765,0,1747499414,12917.312568079993,84.63389864999772,53333.18083224001 2025-05-17,16:30:16.000,137,11030605,13805,0,1747499415,12917.440557969989,84.60570213000028,53333.17384512 2025-05-17,16:30:17.000,137,11030604,13725,0,1747499416,12917.64938358,84.5845547400022,53333.285639040005 2025-05-17,16:30:18.000,137,11030629,13445,0,1747499417,12917.84473656999,84.5211125700007,53333.334548880004 2025-05-17,16:30:19.000,137,11030619,13645,0,1747499418,12917.96599014999,84.47881779000454,53333.36249736 2025-05-17,16:30:20.000,137,11030588,13445,0,1747499419,12918.147870519992,84.35193345000152,53333.43935568 2025-05-17,16:30:21.000,137,11030567,13565,0,1747499420,12918.242178859997,84.20390172000043,53333.467304159996 2025-05-17,16:30:22.000,137,11030572,13725,0,1747499421,12918.316278270002,84.06996824999806,53333.502239760004 2025-05-17,16:30:23.000,137,11030573,13365,0,1747499422,12918.329750889992,83.98537868999847,53333.523201120006 2025-05-17,16:30:24.000,137,11030586,13685,0,1747499423,12918.269124099992,84.13341041999956,53333.55813672 2025-05-17,16:30:25.000,137,11030621,13565,0,1747499424,12918.235442550002,84.19685259000107,53333.621020800005 2025-05-17,16:30:26.000,137,11030622,13765,0,1747499425,12918.161343139996,84.2743930200013,53333.64198216001 2025-05-17,16:30:27.000,137,11030622,13565,0,1747499426,12918.040089559996,84.26734389000194,53333.71185336001 2025-05-17,16:30:28.000,137,11030591,13565,0,1747499427,12917.858209189995,84.26029476000258,53333.73281472001 2025-05-17,16:30:29.000,137,11030627,13405,0,1747499428,12917.64938358,84.28144215000066,53333.802685919996 2025-05-17,16:30:30.000,137,11030601,13445,0,1747499429,12917.507921069999,84.33078606000345,53333.81666016 2025-05-17,16:30:31.000,137,11030607,13805,0,1747499430,12917.265413909998,84.3378351900028,53333.86557 2025-05-17,16:30:32.000,137,11030640,13565,0,1747499431,12917.137424020002,84.38717909999832,53333.87954424001 2025-05-17,16:30:33.000,137,11030609,13725,0,1747499432,12917.036379370002,84.49291605000326,53333.86557 2025-05-17,16:30:34.000,137,11030609,13645,0,1747499433,12916.969016269992,84.70438994999859,53333.87255712 2025-05-17,16:30:35.000,137,11030549,13565,0,1747499434,12916.989225199992,85.05684645000292,53333.92845408001 2025-05-17,16:30:36.000,137,11030607,13805,0,1747499435,12916.975752580001,85.39520469000126,53333.97736392001 2025-05-17,16:30:37.000,137,11030567,13725,0,1747499436,12916.995961510002,85.74061205999897,53333.97736392001 2025-05-17,16:30:38.000,137,11030593,14005,0,1747499437,12916.969016269992,85.92388944000413,53334.01229952 2025-05-17,16:30:39.000,137,11030578,13845,0,1747499438,12916.847762689991,85.90979117999814,53334.09614496001 2025-05-17,16:30:40.000,137,11030617,13565,0,1747499439,12916.598519219995,85.81815248999919,53334.09614496001 2025-05-17,16:30:41.000,137,11030612,13685,0,1747499440,12916.315594199994,85.71241554000153,53334.15204192 2025-05-17,16:30:42.000,137,11030594,13685,0,1747499441,12915.945097149997,85.56438381000044,53334.138067679996 2025-05-17,16:30:43.000,137,11030586,13605,0,1747499442,12915.5746001,85.3881555600019,53334.08217072 2025-05-17,16:30:44.000,137,11030604,13845,0,1747499443,12915.156948879994,85.13438688000315,53334.005312400004 2025-05-17,16:30:45.000,137,11030572,13645,0,1747499444,12914.853814929993,84.87356906999776,53334.06120936 2025-05-17,16:30:46.000,137,11030566,13645,0,1747499445,12914.550680979992,84.59160387000156,53334.005312400004 2025-05-17,16:30:47.000,137,11030582,13525,0,1747499446,12914.18692023999,84.33078606000345,53334.03326088 2025-05-17,16:30:48.000,137,11030598,13565,0,1747499447,12913.910731529999,84.11931216000085,53333.99832528001 2025-05-17,16:30:49.000,137,11030595,13765,0,1747499448,12913.641279130003,83.94308391000231,53333.94242832 2025-05-17,16:30:50.000,137,11030597,13605,0,1747499449,12913.392035659992,83.87259261000145,53333.92146696 2025-05-17,16:30:51.000,137,11030635,13685,0,1747499450,12913.230364219991,83.6681678399982,53333.88653136 2025-05-17,16:30:52.000,137,11030608,13845,0,1747499451,12912.98785705999,83.58357827999862,53333.80967304001 2025-05-17,16:30:53.000,137,11030547,13765,0,1747499452,12912.86660347999,83.40735003000009,53333.739801840005 2025-05-17,16:30:54.000,137,11030580,13645,0,1747499453,12912.698195729994,83.29456395000307,53333.71185336001 2025-05-17,16:30:55.000,137,11030566,13765,0,1747499454,12912.523051669988,83.16063048000069,53333.739801840005 2025-05-17,16:30:56.000,137,11030588,13485,0,1747499455,12912.314226059993,83.16063048000069,53333.61403368001 2025-05-17,16:30:57.000,137,11030595,13725,0,1747499456,12912.172763549992,83.1112865699979,53333.59307232001 2025-05-17,16:30:58.000,137,11030594,13765,0,1747499457,12912.166027239997,83.1253848300039,53333.56512384001 2025-05-17,16:30:59.000,137,11030607,13725,0,1747499458,12912.233390339992,83.15358135000133,53333.5511496 2025-05-17,16:31:00.000,137,11030637,13525,0,1747499459,12912.374852849993,83.27341655999771,53333.502239760004 2025-05-17,16:31:01.000,137,11030564,13925,0,1747499460,12912.523051669988,83.50603784999839,53333.53717536 2025-05-17,16:31:02.000,137,11030550,13925,0,1747499461,12912.691459419999,83.71046262000164,53333.50922688 2025-05-17,16:31:03.000,137,11030565,13725,0,1747499462,12912.758822519994,83.9289856500036,53333.467304159996 2025-05-17,16:31:04.000,137,11030593,13805,0,1747499463,12912.859867169995,84.10521390000213,53333.467304159996 2025-05-17,16:31:05.000,137,11030602,13765,0,1747499464,12913.021538609995,84.1263612900002,53333.50922688 2025-05-17,16:31:06.000,137,11030609,13725,0,1747499465,12913.129319569991,83.93603478000296,53333.467304159996 2025-05-17,16:31:07.000,137,11030582,13725,0,1747499466,12913.102374329996,83.65406957999949,53333.4812784 2025-05-17,16:31:08.000,137,11030584,13685,0,1747499467,12913.021538609995,83.32980959999986,53333.48826552 2025-05-17,16:31:09.000,137,11030565,13925,0,1747499468,12912.83292193,83.06194266000239,53333.50922688 2025-05-17,16:31:10.000,137,11030574,13765,0,1747499469,12912.556733219993,82.88571441000386,53333.53018824 2025-05-17,16:31:11.000,137,11030600,13725,0,1747499470,12912.354643919993,82.93505831999937,53333.48826552 2025-05-17,16:31:12.000,137,11030545,14085,0,1747499471,12912.112136759992,82.9773531000028,53333.42538144001 2025-05-17,16:31:13.000,137,11030605,14125,0,1747499472,12911.984146869996,83.0760409200011,53333.39044584 2025-05-17,16:31:14.000,137,11030571,13885,0,1747499473,12911.950465319991,83.11833570000454,53333.32756176001 2025-05-17,16:31:15.000,137,11030625,13565,0,1747499474,12912.004355799996,83.16063048000069,53333.285639040005 2025-05-17,16:31:16.000,137,11030575,13925,0,1747499475,12912.071718899992,83.2240726500022,53333.17384512 2025-05-17,16:31:17.000,137,11030587,13685,0,1747499476,12912.105400449997,83.35095698999794,53333.17384512 2025-05-17,16:31:18.000,137,11030565,13685,0,1747499477,12912.206445099997,83.56243089000054,53333.15288376 2025-05-17,16:31:19.000,137,11030556,13485,0,1747499478,12912.341171300002,83.80915043999994,53333.19480648 2025-05-17,16:31:20.000,137,11030624,13765,0,1747499479,12912.529787979998,83.97128042999975,53333.12493528 2025-05-17,16:31:21.000,137,11030551,13845,0,1747499480,12912.779031449994,83.95013304000167,53333.069038320005 2025-05-17,16:31:22.000,137,11030555,13765,0,1747499481,12913.09563802,83.85849435000273,53333.06205120001 2025-05-17,16:31:23.000,137,11030558,13565,0,1747499482,12913.385299349997,83.717511750001,53332.999167120004 2025-05-17,16:31:24.000,137,11030598,14045,0,1747499483,12913.627806509998,83.58357827999862,53333.00615424 2025-05-17,16:31:25.000,137,11030574,14005,0,1747499484,12913.863577359989,83.36505525000393,53333.01314136001 2025-05-17,16:31:26.000,137,11030538,13645,0,1747499485,12914.099348209995,83.15358135000133,53332.94327016001 2025-05-17,16:31:27.000,137,11030525,13925,0,1747499486,12914.348591679991,83.0125987499996,53333.03410272 2025-05-17,16:31:28.000,137,11030563,13645,0,1747499487,12914.644989319997,82.83637050000107,53332.93628304 2025-05-17,16:31:29.000,137,11030533,14005,0,1747499488,12914.934650649993,82.66014225000254,53332.97121864001 2025-05-17,16:31:30.000,137,11030548,13765,0,1747499489,12915.156948879994,82.55440530000487,53332.97820576 2025-05-17,16:31:31.000,137,11030585,13805,0,1747499490,12915.22431197999,82.483914000004,53332.97820576 2025-05-17,16:31:32.000,137,11030552,13605,0,1747499491,12915.130003639999,82.47686487000465,53333.03410272 2025-05-17,16:31:33.000,137,11030562,13725,0,1747499492,12915.008750059998,82.483914000004,53333.05506408 2025-05-17,16:31:34.000,137,11030557,13925,0,1747499493,12914.988541129998,82.57555269000295,53333.03410272 2025-05-17,16:31:35.000,137,11030564,13885,0,1747499494,12914.894232789993,82.7306335500034,53333.0969868 2025-05-17,16:31:36.000,137,11030563,13765,0,1747499495,12914.853814929993,82.89981267000258,53333.131922399996 2025-05-17,16:31:37.000,137,11030609,13645,0,1747499496,12914.927914339998,83.0125987499996,53333.15288376 2025-05-17,16:31:38.000,137,11030562,14045,0,1747499497,12915.076113159994,83.05489353000303,53333.0969868 2025-05-17,16:31:39.000,137,11030562,13685,0,1747499498,12915.40619234999,83.11833570000454,53333.11096104001 2025-05-17,16:31:40.000,137,11030550,13645,0,1747499499,12915.756480470001,83.33685872999922,53333.131922399996 2025-05-17,16:31:41.000,137,11030523,14085,0,1747499500,12916.086559659998,83.54128350000246,53333.131922399996 2025-05-17,16:31:42.000,137,11030556,13725,0,1747499501,12916.55136505,83.84439609000401,53333.15288376 2025-05-17,16:31:43.000,137,11030557,13645,0,1747499502,12917.002697819997,83.99947695000446,53333.18083224001 2025-05-17,16:31:44.000,137,11030580,13485,0,1747499503,12917.521393689989,84.0629191199987,53333.2017936 2025-05-17,16:31:45.000,137,11030566,13805,0,1747499504,12917.979462769996,84.09111564000341,53333.236729200005 2025-05-17,16:31:46.000,137,11030533,14085,0,1747499505,12918.296069340002,84.08406651000405,53333.34852312001 2025-05-17,16:31:47.000,137,11030583,14005,0,1747499506,12918.424059229998,84.11931216000085,53333.355510240006 2025-05-17,16:31:48.000,137,11030558,13845,0,1747499507,12918.444268159998,84.25324563000322,53333.47429128001 2025-05-17,16:31:49.000,137,11030535,13845,0,1747499508,12918.491422329993,84.40832649000367,53333.60704656 2025-05-17,16:31:50.000,137,11030558,14045,0,1747499509,12918.592466979993,84.61275125999964,53333.634995039996 2025-05-17,16:31:51.000,137,11030561,13925,0,1747499510,12918.713720559994,84.69029168999987,53333.64198216001 2025-05-17,16:31:52.000,137,11030574,13725,0,1747499511,12918.808028899999,84.71848821000458,53333.70486624 2025-05-17,16:31:53.000,137,11030596,14085,0,1747499512,12918.90907355,84.60570213000028,53333.76076320001 2025-05-17,16:31:54.000,137,11030567,14165,0,1747499513,12918.98990927,84.43652301000111,53333.83063440001 2025-05-17,16:31:55.000,137,11030550,13885,0,1747499514,12919.10442653999,84.26029476000258,53333.94941544001 2025-05-17,16:31:56.000,137,11030560,13725,0,1747499515,12919.19199857,84.16160694000428,53333.99832528001 2025-05-17,16:31:57.000,137,11030565,13805,0,1747499516,12919.286306909991,84.0629191199987,53334.06819648001 2025-05-17,16:31:58.000,137,11030579,13885,0,1747499517,12919.340197389996,83.99242781999783,53334.15204192 2025-05-17,16:31:59.000,137,11030527,14085,0,1747499518,12919.373878940001,83.95013304000167,53334.32671992 2025-05-17,16:32:00.000,137,11030543,13885,0,1747499519,12919.326724769991,84.04177173000062,53334.340694160004 2025-05-17,16:32:01.000,137,11030578,13725,0,1747499520,12919.306515839991,84.25324563000322,53334.43851384 2025-05-17,16:32:02.000,137,11030543,13925,0,1747499521,12919.313252150001,84.45767039999919,53334.53633352 2025-05-17,16:32:03.000,137,11030589,14045,0,1747499522,12919.27283429,84.7325864700033,53334.578256240005 2025-05-17,16:32:04.000,137,11030518,13925,0,1747499523,12919.387351559992,84.94406036999862,53334.7040244 2025-05-17,16:32:05.000,137,11030576,13645,0,1747499524,12919.474923590002,85.21897644000273,53334.745947120005 2025-05-17,16:32:06.000,137,11030594,13805,0,1747499525,12919.569231929992,85.50094163999893,53334.81581832001 2025-05-17,16:32:07.000,137,11030553,13765,0,1747499526,12919.650067649993,85.74061205999897,53334.89267664 2025-05-17,16:32:08.000,137,11030543,13885,0,1747499527,12919.677012890003,85.88864379000006,53335.07434176001 2025-05-17,16:32:09.000,137,11030562,13845,0,1747499528,12919.764584919998,85.92388944000413,53335.13722584 2025-05-17,16:32:10.000,137,11030546,13805,0,1747499529,12919.95993790999,85.90274204999878,53335.228058400004 2025-05-17,16:32:11.000,137,11030534,13725,0,1747499530,12920.14855459,85.93798770000285,53335.31889096001 2025-05-17,16:32:12.000,137,11030567,13885,0,1747499531,12920.195708759995,85.93798770000285,53335.38876216001 2025-05-17,16:32:13.000,137,11030505,13805,0,1747499532,12920.2900171,85.79700510000112,53335.47959472 2025-05-17,16:32:14.000,137,11030519,13805,0,1747499533,12920.337171269995,85.69126815000345,53335.59138864 2025-05-17,16:32:15.000,137,11030554,14045,0,1747499534,12920.34390757999,85.59962946000451,53335.74510528001 2025-05-17,16:32:16.000,137,11030562,13765,0,1747499535,12920.337171269995,85.47274512000149,53335.82895072 2025-05-17,16:32:17.000,137,11030524,13925,0,1747499536,12920.337171269995,85.24012383000081,53335.870873440006 2025-05-17,16:32:18.000,137,11030559,14005,0,1747499537,12920.33043496,85.00045341000077,53336.017602960004 2025-05-17,16:32:19.000,137,11030581,13725,0,1747499538,12920.28328078999,84.67619343000115,53336.05952568001 2025-05-17,16:32:20.000,137,11030520,14045,0,1747499539,12920.20918138,84.49291605000326,53336.11542264 2025-05-17,16:32:21.000,137,11030584,13685,0,1747499540,12920.14855459,84.39422822999768,53336.2411908 2025-05-17,16:32:22.000,137,11030541,13765,0,1747499541,12920.094664109994,84.49291605000326,53336.304074880005 2025-05-17,16:32:23.000,137,11030571,13765,0,1747499542,12920.02056469999,84.54225995999877,53336.38792032 2025-05-17,16:32:24.000,137,11030572,14165,0,1747499543,12919.872365879994,84.64094778000435,53336.46477864001 2025-05-17,16:32:25.000,137,11030553,13765,0,1747499544,12919.690485509993,84.7678321200001,53336.57657256 2025-05-17,16:32:26.000,137,11030566,13725,0,1747499545,12919.481659899997,84.91586385000119,53336.64644376 2025-05-17,16:32:27.000,137,11030624,14085,0,1747499546,12919.299779529996,85.0427481900042,53336.709327840006 2025-05-17,16:32:28.000,137,11030557,13885,0,1747499547,12919.06400867999,85.21192731000338,53336.74426344 2025-05-17,16:32:29.000,137,11030547,13845,0,1747499548,12918.98990927,85.31061513000168,53336.79317328 2025-05-17,16:32:30.000,137,11030570,13845,0,1747499549,12918.936018789995,85.26127121999889,53336.86304448 2025-05-17,16:32:31.000,137,11030530,13645,0,1747499550,12918.96970034,85.1132394899978,53336.82810888001 2025-05-17,16:32:32.000,137,11030552,13805,0,1747499551,12919.14484439999,84.85947080999904,53336.86304448 2025-05-17,16:32:33.000,137,11030558,14045,0,1747499552,12919.387351559992,84.5845547400022,53336.9399028 2025-05-17,16:32:34.000,137,11030596,13725,0,1747499553,12919.623122409997,84.26734389000194,53336.91195432 2025-05-17,16:32:35.000,137,11030539,14005,0,1747499554,12919.825211709998,83.86554348000209,53336.95387704 2025-05-17,16:32:36.000,137,11030528,14125,0,1747499555,12920.007092079999,83.37915351000265,53337.05169672 2025-05-17,16:32:37.000,137,11030543,13885,0,1747499556,12920.0879278,82.94915657999809,53337.05868384 2025-05-17,16:32:38.000,137,11030597,14125,0,1747499557,12920.155290899995,82.59670008000103,53337.15650352 2025-05-17,16:32:39.000,137,11030573,13965,0,1747499558,12920.18897245,82.33588227000291,53337.26829744 2025-05-17,16:32:40.000,137,11030581,13725,0,1747499559,12920.074455179994,82.25834184000269,53337.3241944 2025-05-17,16:32:41.000,137,11030588,13885,0,1747499560,12919.885838499998,82.23014531999797,53337.380091360006 2025-05-17,16:32:42.000,137,11030557,13885,0,1747499561,12919.501868829997,82.27948923000076,53337.48489816 2025-05-17,16:32:43.000,137,11030549,13725,0,1747499562,12919.08421760999,82.39227530999779,53337.51284664 2025-05-17,16:32:44.000,137,11030581,13845,0,1747499563,12918.538576499988,82.54030703999888,53337.533808 2025-05-17,16:32:45.000,137,11030585,13805,0,1747499564,12918.161343139996,82.65309312000318,53337.56175648 2025-05-17,16:32:46.000,137,11030537,14045,0,1747499565,12917.89189074,82.6671913800019,53337.58271784 2025-05-17,16:32:47.000,137,11030607,14085,0,1747499566,12917.92557228999,82.51211052000144,53337.56175648 2025-05-17,16:32:48.000,137,11030593,13765,0,1747499567,12918.161343139996,82.2724401000014,53337.61066632 2025-05-17,16:32:49.000,137,11030573,14045,0,1747499568,12918.437531850002,81.9270327300037,53337.56874360001 2025-05-17,16:32:50.000,137,11030545,13645,0,1747499569,12918.76087472999,81.62392014000216,53337.58271784 2025-05-17,16:32:51.000,137,11030601,14165,0,1747499570,12919.07074499,81.34195493999869,53337.61765344001 2025-05-17,16:32:52.000,137,11030578,14045,0,1747499571,12919.373878940001,81.09523538999929,53337.61066632 2025-05-17,16:32:53.000,137,11030558,14045,0,1747499572,12919.549022999992,80.93310539999948,53337.63162768 2025-05-17,16:32:54.000,137,11030524,14045,0,1747499573,12919.677012890003,80.92605627000012,53337.66656328001 2025-05-17,16:32:55.000,137,11030608,13805,0,1747499574,12919.535550380002,81.07408800000121,53337.694511760004 2025-05-17,16:32:56.000,137,11030557,13805,0,1747499575,12919.373878940001,81.41244623999955,53337.61765344001 2025-05-17,16:32:57.000,137,11030505,13885,0,1747499576,12919.057272369995,81.67326404999767,53337.75040872 2025-05-17,16:32:58.000,137,11030603,13845,0,1747499577,12918.605939599998,81.91998360000434,53337.7783572 2025-05-17,16:32:59.000,137,11030583,14165,0,1747499578,12918.262387789997,81.89178707999963,53337.79931856 2025-05-17,16:33:00.000,137,11030568,13805,0,1747499579,12917.878418119995,81.67326404999767,53337.75040872 2025-05-17,16:33:01.000,137,11030553,13885,0,1747499580,12917.534866309994,81.2221197300023,53337.694511760004 2025-05-17,16:33:02.000,137,11030535,14165,0,1747499581,12917.177841880002,80.62294367999857,53337.63861480001 2025-05-17,16:33:03.000,137,11030553,14005,0,1747499582,12916.69282756,80.1083571900017,53337.72944736 2025-05-17,16:33:04.000,137,11030521,14125,0,1747499583,12916.416638849994,79.77704808000271,53337.694511760004 2025-05-17,16:33:05.000,137,11030570,13965,0,1747499584,12916.160659069988,79.62196722000226,53337.72246024 2025-05-17,16:33:06.000,137,11030576,13885,0,1747499585,12916.120241209988,79.6501637399997,53337.65957616 2025-05-17,16:33:07.000,137,11030507,14325,0,1747499586,12916.207813239998,79.69245852000313,53337.68053752 2025-05-17,16:33:08.000,137,11030578,13965,0,1747499587,12916.36274836999,79.81229372999951,53337.61066632 2025-05-17,16:33:09.000,137,11030570,14045,0,1747499588,12916.52441980999,79.80524460000015,53337.58970496001 2025-05-17,16:33:10.000,137,11030601,13765,0,1747499589,12916.739981729996,79.79819547000079,53337.63162768 2025-05-17,16:33:11.000,137,11030491,14045,0,1747499590,12916.901653169996,79.83344112000486,53337.547782240006 2025-05-17,16:33:12.000,137,11030610,14005,0,1747499591,12917.063324609997,79.82639198999823,53337.526820880004 2025-05-17,16:33:13.000,137,11030591,14045,0,1747499592,12917.211523429993,79.94622720000189,53337.51284664 2025-05-17,16:33:14.000,137,11030524,14045,0,1747499593,12917.245204979998,80.05901327999891,53337.58271784 2025-05-17,16:33:15.000,137,11030566,13845,0,1747499594,12917.211523429993,80.25638892000279,53337.48489816 2025-05-17,16:33:16.000,137,11030556,14125,0,1747499595,12917.090269849992,80.48196108000411,53337.44996256001 2025-05-17,16:33:17.000,137,11030543,13965,0,1747499596,12917.070060919992,80.49605934000283,53337.4639368 2025-05-17,16:33:18.000,137,11030629,13925,0,1747499597,12916.881444239996,80.50310847000219,53337.43598832 2025-05-17,16:33:19.000,137,11030561,13925,0,1747499598,12916.638937079995,80.52425586000027,53337.37310424001 2025-05-17,16:33:20.000,137,11030542,13885,0,1747499599,12916.38295729999,80.58769803000177,53337.37310424001 2025-05-17,16:33:21.000,137,11030623,14085,0,1747499600,12916.126977519998,80.78507366999838,53337.310220160005 2025-05-17,16:33:22.000,137,11030556,13965,0,1747499601,12915.810370949992,80.88376149000396,53337.25432320001 2025-05-17,16:33:23.000,137,11030569,13925,0,1747499602,12915.520709619996,80.94015452999884,53337.25432320001 2025-05-17,16:33:24.000,137,11030603,14045,0,1747499603,12915.197366739994,80.90490888000204,53337.20541336001 2025-05-17,16:33:25.000,137,11030565,14325,0,1747499604,12915.10305839999,80.74277889000223,53337.12855504 2025-05-17,16:33:26.000,137,11030578,13925,0,1747499605,12915.089585779999,80.47491195000475,53337.10759368 2025-05-17,16:33:27.000,137,11030545,14045,0,1747499606,12915.130003639999,80.19294675000128,53336.98182552 2025-05-17,16:33:28.000,137,11030580,14165,0,1747499607,12915.130003639999,80.01671850000275,53336.95387704 2025-05-17,16:33:29.000,137,11030520,13885,0,1747499608,12915.156948879994,80.05901327999891,53336.925928560006 2025-05-17,16:33:30.000,137,11030549,14085,0,1747499609,12915.197366739994,80.15770110000449,53336.856057360004 2025-05-17,16:33:31.000,137,11030554,14005,0,1747499610,12915.14347625999,80.27048718000151,53336.77221192 2025-05-17,16:33:32.000,137,11030524,14165,0,1747499611,12915.177157809994,80.3057328299983,53336.74426344 2025-05-17,16:33:33.000,137,11030559,14045,0,1747499612,12915.10305839999,80.24933979000343,53336.72330208 2025-05-17,16:33:34.000,137,11030569,14205,0,1747499613,12915.062640539989,80.24229066000407,53336.66041800001 2025-05-17,16:33:35.000,137,11030567,13805,0,1747499614,12915.096322089994,80.16475023000385,53336.59753392 2025-05-17,16:33:36.000,137,11030548,13885,0,1747499615,12915.16368518999,80.10130806000234,53336.51368848001 2025-05-17,16:33:37.000,137,11030535,13845,0,1747499616,12915.29167508,79.99557111000468,53336.50670136 2025-05-17,16:33:38.000,137,11030573,14085,0,1747499617,12915.520709619996,79.86868677000166,53336.49971424 2025-05-17,16:33:39.000,137,11030545,14045,0,1747499618,12915.722798919996,79.67836026000441,53336.45779152 2025-05-17,16:33:40.000,137,11030651,14005,0,1747499619,12915.790162019992,79.47393549000117,53336.41586880001 2025-05-17,16:33:41.000,137,11030591,14125,0,1747499620,12915.837316190002,79.3681985400035,53336.38792032 2025-05-17,16:33:42.000,137,11030567,13965,0,1747499621,12915.722798919996,79.36114941000415,53336.31804912 2025-05-17,16:33:43.000,137,11030553,14045,0,1747499622,12915.601545339996,79.43164070999774,53336.29010064 2025-05-17,16:33:44.000,137,11030538,14045,0,1747499623,12915.480291759995,79.65721286999906,53336.234203680004 2025-05-17,16:33:45.000,137,11030638,14125,0,1747499624,12915.217575669994,80.0731115400049,53336.234203680004 2025-05-17,16:33:46.000,137,11030533,14005,0,1747499625,12915.002013749989,80.60884541999985,53336.15734536001 2025-05-17,16:33:47.000,137,11030609,14085,0,1747499626,12914.907705409998,81.24326712000038,53336.16433248 2025-05-17,16:33:48.000,137,11030591,14085,0,1747499627,12914.739297660002,81.65211665999959,53336.017602960004 2025-05-17,16:33:49.000,137,11030537,14125,0,1747499628,12914.772979209993,81.90588533999835,53336.038564320006 2025-05-17,16:33:50.000,137,11030605,13885,0,1747499629,12914.847078619998,81.8635905600022,53336.01061584001 2025-05-17,16:33:51.000,137,11030600,14125,0,1747499630,12915.10305839999,81.63801840000087,53335.9267704 2025-05-17,16:33:52.000,137,11030604,13925,0,1747499631,12915.51397331,81.19392321000487,53335.919783280006 2025-05-17,16:33:53.000,137,11030556,13885,0,1747499632,12915.877734050002,80.70753323999816,53335.82196360001 2025-05-17,16:33:54.000,137,11030619,13965,0,1747499633,12916.234758479994,80.4537645599994,53335.79401512001 2025-05-17,16:33:55.000,137,11030558,14045,0,1747499634,12916.598519219995,80.44671543000004,53335.79401512001 2025-05-17,16:33:56.000,137,11030562,14005,0,1747499635,12916.901653169996,80.67228759000136,53335.79401512001 2025-05-17,16:33:57.000,137,11030542,14045,0,1747499636,12917.164369259997,80.97540018000291,53335.731131040004 2025-05-17,16:33:58.000,137,11030599,13965,0,1747499637,12917.184578189997,81.30670929000189,53335.73811816 2025-05-17,16:33:59.000,137,11030563,13805,0,1747499638,12917.110478779992,81.44769189000363,53335.71016968 2025-05-17,16:34:00.000,137,11030631,13885,0,1747499639,12916.841026379996,81.47588841000106,53335.7171568 2025-05-17,16:34:01.000,137,11030548,14125,0,1747499640,12916.517683499995,81.39129885000148,53335.69619544001 2025-05-17,16:34:02.000,137,11030539,14245,0,1747499641,12916.174131689993,81.44064276000427,53335.66125984 2025-05-17,16:34:03.000,137,11030567,14405,0,1747499642,12915.911415599992,81.60982188000344,53335.57741440001 2025-05-17,16:34:04.000,137,11030525,14205,0,1747499643,12915.837316190002,81.89178707999963,53335.57042728 2025-05-17,16:34:05.000,137,11030571,14085,0,1747499644,12915.877734050002,82.25834184000269,53335.52850456001 2025-05-17,16:34:06.000,137,11030553,13965,0,1747499645,12916.025932869998,82.49096313000337,53335.42369776 2025-05-17,16:34:07.000,137,11030581,13965,0,1747499646,12916.234758479994,82.49801226000272,53335.36081368001 2025-05-17,16:34:08.000,137,11030581,14205,0,1747499647,12916.396429919994,82.2089979299999,53335.3328652 2025-05-17,16:34:09.000,137,11030588,14085,0,1747499648,12916.497474569995,81.68736231000366,53335.30491672 2025-05-17,16:34:10.000,137,11030616,14285,0,1747499649,12916.369484679999,81.08113713000057,53335.32587808 2025-05-17,16:34:11.000,137,11030540,14125,0,1747499650,12916.120241209988,80.50310847000219,53335.32587808 2025-05-17,16:34:12.000,137,11030571,14045,0,1747499651,12915.790162019992,80.1436028399985,53335.22107128001 2025-05-17,16:34:13.000,137,11030605,13885,0,1747499652,12915.53418224,80.28458544000023,53335.32587808 2025-05-17,16:34:14.000,137,11030576,14125,0,1747499653,12915.44661020999,80.77802453999902,53335.29094248001 2025-05-17,16:34:15.000,137,11030579,14005,0,1747499654,12915.48702806999,81.54637971000193,53335.29094248001 2025-05-17,16:34:16.000,137,11030631,14325,0,1747499655,12915.695853680001,82.4204718300025,53335.228058400004 2025-05-17,16:34:17.000,137,11030602,13885,0,1747499656,12915.904679289997,83.09718830999918,53335.18613568 2025-05-17,16:34:18.000,137,11030560,14125,0,1747499657,12916.100032279988,83.52013611000439,53335.15120008001 2025-05-17,16:34:19.000,137,11030540,14165,0,1747499658,12916.281912649989,83.6681678399982,53335.200109920006 2025-05-17,16:34:20.000,137,11030636,14085,0,1747499659,12916.396429919994,83.45669394000288,53335.10927736 2025-05-17,16:34:21.000,137,11030602,14045,0,1747499660,12916.49073826,82.99145136000152,53335.11626448 2025-05-17,16:34:22.000,137,11030559,13885,0,1747499661,12916.618728149995,82.46276660999865,53335.12325160001 2025-05-17,16:34:23.000,137,11030598,14205,0,1747499662,12916.847762689991,82.025720550002,53335.15120008001 2025-05-17,16:34:24.000,137,11030547,14245,0,1747499663,12917.036379370002,81.8635905600022,53335.10927736 2025-05-17,16:34:25.000,137,11030540,14245,0,1747499664,12917.278886530003,81.72260796000046,53335.14421296 2025-05-17,16:34:26.000,137,11030564,14125,0,1747499665,12917.54160261999,81.55342884000129,53335.22107128001 2025-05-17,16:34:27.000,137,11030636,14085,0,1747499666,12917.84473656999,81.47588841000106,53335.26998112001 2025-05-17,16:34:28.000,137,11030606,14045,0,1747499667,12918.275860410002,81.45474102000298,53335.249019760005 2025-05-17,16:34:29.000,137,11030545,14165,0,1747499668,12918.558785429988,81.5040849299985,53335.38876216001 2025-05-17,16:34:30.000,137,11030562,14045,0,1747499669,12918.787819969999,81.44064276000427,53335.416710640005 2025-05-17,16:34:31.000,137,11030582,14045,0,1747499670,12918.98990927,81.44064276000427,53335.43767200001 2025-05-17,16:34:32.000,137,11030598,14085,0,1747499671,12919.11116285,81.39834798000084,53335.514530320004 2025-05-17,16:34:33.000,137,11030561,14245,0,1747499672,12919.077481299995,81.2221197300023,53335.57741440001 2025-05-17,16:34:34.000,137,11030574,13965,0,1747499673,12918.82150151999,81.06703887000185,53335.59837576 2025-05-17,16:34:35.000,137,11030587,13925,0,1747499674,12918.275860410002,80.95425279000483,53335.65427272001 2025-05-17,16:34:36.000,137,11030559,14125,0,1747499675,12917.588756789999,80.78507366999838,53335.69619544001 2025-05-17,16:34:37.000,137,11030652,14045,0,1747499676,12916.841026379996,80.67933672000072,53335.66125984 2025-05-17,16:34:38.000,137,11030615,14005,0,1747499677,12916.214549549994,80.61589454999921,53335.67523408001 2025-05-17,16:34:39.000,137,11030625,14165,0,1747499678,12915.743007849997,80.80622106000374,53335.64029848 2025-05-17,16:34:40.000,137,11030574,13765,0,1747499679,12915.540918549996,81.10228451999865,53335.633311360005 2025-05-17,16:34:41.000,137,11030595,14165,0,1747499680,12915.635226890001,81.60982188000344,53335.6472856 2025-05-17,16:34:42.000,137,11030659,14085,0,1747499681,12916.005723939998,82.25129271000333,53335.67523408001 2025-05-17,16:34:43.000,137,11030597,14165,0,1747499682,12916.56483766999,82.80817398000363,53335.64029848 2025-05-17,16:34:44.000,137,11030570,14165,0,1747499683,12917.285622839998,83.13243396000325,53335.752092400005 2025-05-17,16:34:45.000,137,11030627,14285,0,1747499684,12918.107452659991,83.09013917999982,53335.86388632001 2025-05-17,16:34:46.000,137,11030537,13885,0,1747499685,12918.86191937999,82.71653529000469,53335.968693120005 2025-05-17,16:34:47.000,137,11030575,14125,0,1747499686,12919.441242039997,81.99752403000457,53336.14337112 2025-05-17,16:34:48.000,137,11030583,14085,0,1747499687,12919.798266469988,81.23621799000102,53336.21324232 2025-05-17,16:34:49.000,137,11030480,14245,0,1747499688,12920.007092079999,80.62294367999857,53336.38792032 2025-05-17,16:34:50.000,137,11030592,13965,0,1747499689,12920.094664109994,80.40442065000389,53336.51368848001 2025-05-17,16:34:51.000,137,11030598,14085,0,1747499690,12920.114873039995,80.62294367999857,53336.639456640005 2025-05-17,16:34:52.000,137,11030619,14045,0,1747499691,12920.034037319994,81.2221197300023,53336.74426344 2025-05-17,16:34:53.000,137,11030572,14165,0,1747499692,12919.973410529994,82.11031011000159,53336.88400584 2025-05-17,16:34:54.000,137,11030552,14085,0,1747499693,12919.865629569998,83.00554962000024,53337.03772248001 2025-05-17,16:34:55.000,137,11030562,13725,0,1747499694,12919.831948019993,83.67521697000484,53337.1495164 2025-05-17,16:34:56.000,137,11030593,14085,0,1747499695,12919.818475399989,84.18980346000171,53337.2892588 2025-05-17,16:34:57.000,137,11030587,14085,0,1747499696,12919.912783739994,84.47881779000454,53337.33816864 2025-05-17,16:34:58.000,137,11030574,14045,0,1747499697,12920.04750994,84.62684951999836,53337.41502696 2025-05-17,16:34:59.000,137,11030627,14005,0,1747499698,12920.16202720999,84.69734081999923,53337.49188528 2025-05-17,16:35:00.000,137,11030557,14245,0,1747499699,12920.175499829995,84.51406344000134,53337.68053752 2025-05-17,16:35:01.000,137,11030598,14125,0,1747499700,12920.14855459,84.28144215000066,53337.75040872 2025-05-17,16:35:02.000,137,11030625,14125,0,1747499701,12920.114873039995,84.16160694000428,53337.87617688001 2025-05-17,16:35:03.000,137,11030512,14005,0,1747499702,12920.256335549995,83.90078912999888,53337.9879708 2025-05-17,16:35:04.000,137,11030642,14085,0,1747499703,12920.505579019991,83.61177480000333,53338.12072608001 2025-05-17,16:35:05.000,137,11030608,14245,0,1747499704,12920.936702859988,83.26636742999835,53338.316365440005 2025-05-17,16:35:06.000,137,11030538,14205,0,1747499705,12921.38803563,82.9773531000028,53338.414185120004 2025-05-17,16:35:07.000,137,11030589,14325,0,1747499706,12921.724851129991,82.75883007000084,53338.54694040001 2025-05-17,16:35:08.000,137,11030568,14045,0,1747499707,12922.014512460002,82.46276660999865,53338.63777296 2025-05-17,16:35:09.000,137,11030615,13885,0,1747499708,12922.155974969988,82.13145749999967,53338.77751536 2025-05-17,16:35:10.000,137,11030563,14045,0,1747499709,12922.088611869993,81.82129577999876,53338.868347920004 2025-05-17,16:35:11.000,137,11030655,13885,0,1747499710,12921.805686849992,81.47588841000106,53338.98014184001 2025-05-17,16:35:12.000,137,11030630,13885,0,1747499711,12921.313936219995,81.08818625999993,53339.11988424 2025-05-17,16:35:13.000,137,11030642,14445,0,1747499712,12920.909757619993,80.79917193000438,53339.19674256001 2025-05-17,16:35:14.000,137,11030594,14045,0,1747499713,12920.613359980001,80.65818933000264,53339.31552360001 2025-05-17,16:35:15.000,137,11030585,14325,0,1747499714,12920.36411650999,80.77802453999902,53339.273600880006 2025-05-17,16:35:16.000,137,11030607,14165,0,1747499715,12920.357380199996,81.23621799000102,53339.273600880006 2025-05-17,16:35:17.000,137,11030569,14245,0,1747499716,12920.525787949991,81.84949230000348,53339.35744632 2025-05-17,16:35:18.000,137,11030541,14245,0,1747499717,12920.842394519997,82.25129271000333,53339.3504592 2025-05-17,16:35:19.000,137,11030599,14045,0,1747499718,12921.28025466999,82.50506139000208,53339.3504592 2025-05-17,16:35:20.000,137,11030589,14045,0,1747499719,12921.576652309996,82.55440530000487,53339.36443344001 2025-05-17,16:35:21.000,137,11030616,14125,0,1747499720,12921.879786259997,82.43457009000122,53339.36443344001 2025-05-17,16:35:22.000,137,11030537,14125,0,1747499721,12922.243546999998,82.10326098000223,53339.42731752 2025-05-17,16:35:23.000,137,11030527,14165,0,1747499722,12922.53994463999,81.58867448999808,53339.42731752 2025-05-17,16:35:24.000,137,11030601,14285,0,1747499723,12922.863287519991,81.21507060000295,53339.43430464001 2025-05-17,16:35:25.000,137,11030615,14365,0,1747499724,12923.072113130002,80.80622106000374,53339.51815008 2025-05-17,16:35:26.000,137,11030614,14045,0,1747499725,12923.078849439997,80.5524523799977,53339.53212432001 2025-05-17,16:35:27.000,137,11030547,14085,0,1747499726,12922.964332169991,80.22819239999808,53339.69282808 2025-05-17,16:35:28.000,137,11030593,14325,0,1747499727,12922.66119821999,80.25638892000279,53339.74872504001 2025-05-17,16:35:29.000,137,11030568,14245,0,1747499728,12922.196392829988,80.39032238999789,53339.76269928 2025-05-17,16:35:30.000,137,11030592,14245,0,1747499729,12921.873049950002,80.63704194000456,53339.83257048 2025-05-17,16:35:31.000,137,11030619,14085,0,1747499730,12921.718114819996,81.01769495999906,53339.88148032 2025-05-17,16:35:32.000,137,11030521,13885,0,1747499731,12921.940413049997,81.16572669000016,53339.93039016 2025-05-17,16:35:33.000,137,11030514,14045,0,1747499732,12922.432163679994,81.15162843000144,53339.993274240005 2025-05-17,16:35:34.000,137,11030509,14165,0,1747499733,12922.998013719996,80.9119580100014,53340.14699088 2025-05-17,16:35:35.000,137,11030646,14285,0,1747499734,12923.604281619999,80.34097848000238,53340.17493936 2025-05-17,16:35:36.000,137,11030540,14245,0,1747499735,12924.075823319996,79.7136059100012,53340.32166888001 2025-05-17,16:35:37.000,137,11030558,14165,0,1747499736,12924.426111439992,79.24836332999985,53340.46839840001 2025-05-17,16:35:38.000,137,11030619,14565,0,1747499737,12924.533892400003,78.91705422000086,53340.48237264 2025-05-17,16:35:39.000,137,11030632,14285,0,1747499738,12924.284648929992,78.67738380000083,53340.55224384 2025-05-17,16:35:40.000,137,11030612,14325,0,1747499739,12923.813107229995,78.64213815000403,53340.62910216 2025-05-17,16:35:41.000,137,11030594,14205,0,1747499740,12923.159685159997,78.73377684000297,53340.69198624 2025-05-17,16:35:42.000,137,11030535,14285,0,1747499741,12922.46584523,79.17787202999898,53340.58717944001 2025-05-17,16:35:43.000,137,11030548,14205,0,1747499742,12921.947149359992,79.76999895000336,53340.69198624 2025-05-17,16:35:44.000,137,11030604,14245,0,1747499743,12921.596861239996,80.41146978000324,53340.53128248 2025-05-17,16:35:45.000,137,11030507,14165,0,1747499744,12921.36109038999,80.97540018000291,53340.58717944001 2025-05-17,16:35:46.000,137,11030576,14365,0,1747499745,12921.38129931999,81.38424972000212,53340.60115368 2025-05-17,16:35:47.000,137,11030568,14165,0,1747499746,12921.56317968999,81.47588841000106,53340.58019232 2025-05-17,16:35:48.000,137,11030553,13965,0,1747499747,12921.873049950002,81.4688392800017,53340.545256720005 2025-05-17,16:35:49.000,137,11030549,14085,0,1747499748,12922.425427369999,81.03179321999778,53340.496346880005 2025-05-17,16:35:50.000,137,11030578,14245,0,1747499749,12922.843078589991,80.37622412999917,53340.447437040006 2025-05-17,16:35:51.000,137,11030531,14085,0,1747499750,12923.247257189993,79.57967243999883,53340.45442416 2025-05-17,16:35:52.000,137,11030591,14285,0,1747499751,12923.516709589989,78.78312074999849,53340.47538552 2025-05-17,16:35:53.000,137,11030518,14485,0,1747499752,12923.73900781999,78.26148513000226,53340.51730824001 2025-05-17,16:35:54.000,137,11030577,14045,0,1747499753,12923.954569739995,77.85263559000305,53340.6430764 2025-05-17,16:35:55.000,137,11030521,14085,0,1747499754,12923.98825129,77.75394777000474,53340.67102488 2025-05-17,16:35:56.000,137,11030614,14085,0,1747499755,12923.79963460999,78.02181471000222,53340.7478832 2025-05-17,16:35:57.000,137,11030462,14045,0,1747499756,12923.61775423999,78.2896816499997,53340.85967712 2025-05-17,16:35:58.000,137,11030611,14045,0,1747499757,12923.469555419993,78.57164685000316,53340.90858696 2025-05-17,16:35:59.000,137,11030447,13965,0,1747499758,12923.375247079988,78.81836640000256,53340.96448392 2025-05-17,16:36:00.000,137,11030522,14085,0,1747499759,12923.321356599998,78.88180857000407,53340.91557408 2025-05-17,16:36:01.000,137,11030585,14245,0,1747499760,12923.260729809997,78.86066117999871,53340.97845816 2025-05-17,16:36:02.000,137,11030506,14285,0,1747499761,12923.200103019997,78.6985311899989,53341.06929072001 2025-05-17,16:36:03.000,137,11030417,14205,0,1747499762,12923.126003609992,78.60689249999996,53340.99243240001 2025-05-17,16:36:04.000,137,11030580,14445,0,1747499763,12923.038431579997,78.51525381000101,53341.10422632 2025-05-17,16:36:05.000,137,11030661,14405,0,1747499764,12922.991277410001,78.57164685000316,53341.12518768 2025-05-17,16:36:06.000,137,11030549,14205,0,1747499765,12922.896969069996,78.70558031999826,53341.1321748 2025-05-17,16:36:07.000,137,11030588,14245,0,1747499766,12922.8498149,78.76902248999977,53341.167110400005 2025-05-17,16:36:08.000,137,11030543,14445,0,1747499767,12922.856551209996,78.9452507399983,53341.1321748 2025-05-17,16:36:09.000,137,11030671,14205,0,1747499768,12922.735297629995,79.0580368200026,53341.13916192001 2025-05-17,16:36:10.000,137,11030598,14165,0,1747499769,12922.70161607999,79.19901942000433,53341.14614904 2025-05-17,16:36:11.000,137,11030579,14525,0,1747499770,12922.674670839995,79.33295288999943,53341.07627784 2025-05-17,16:36:12.000,137,11030638,14085,0,1747499771,12922.634252979995,79.62196722000226,53341.097239200004 2025-05-17,16:36:13.000,137,11030590,14405,0,1747499772,12922.60057142999,79.74180242999864,53341.10422632 2025-05-17,16:36:14.000,137,11030500,14125,0,1747499773,12922.66119821999,79.91803068000445,53341.167110400005 2025-05-17,16:36:15.000,137,11030564,14365,0,1747499774,12922.775715489995,80.03786589000083,53341.19505888 2025-05-17,16:36:16.000,137,11030600,14245,0,1747499775,12922.82960597,79.95327633000124,53341.18108464 2025-05-17,16:36:17.000,137,11030602,14165,0,1747499776,12922.715088699995,79.85458851000294,53341.14614904 2025-05-17,16:36:18.000,137,11030548,14285,0,1747499777,12922.60730774,79.76999895000336,53341.14614904 2025-05-17,16:36:19.000,137,11030560,14125,0,1747499778,12922.358064269989,79.62196722000226,53341.097239200004 2025-05-17,16:36:20.000,137,11030612,13925,0,1747499779,12922.203129139998,79.50918113999796,53341.12518768 2025-05-17,16:36:21.000,137,11030500,14045,0,1747499780,12922.115557110003,79.34000201999879,53341.20903312001 2025-05-17,16:36:22.000,137,11030578,14165,0,1747499781,12922.014512460002,79.02279116999853,53341.18807176001 2025-05-17,16:36:23.000,137,11030594,14045,0,1747499782,12921.940413049997,78.57164685000316,53341.20903312001 2025-05-17,16:36:24.000,137,11030631,14245,0,1747499783,12922.007776149992,78.17689557000267,53341.23698160001 2025-05-17,16:36:25.000,137,11030587,14045,0,1747499784,12922.081875559998,77.90902862999792,53341.29287856 2025-05-17,16:36:26.000,137,11030675,14045,0,1747499785,12922.142502349998,77.63411256000109,53341.2719172 2025-05-17,16:36:27.000,137,11030588,14165,0,1747499786,12922.230074379993,77.50722821999807,53341.202046 2025-05-17,16:36:28.000,137,11030563,14205,0,1747499787,12922.283964859998,77.65525994999916,53341.18807176001 2025-05-17,16:36:29.000,137,11030476,14245,0,1747499788,12922.39848212999,77.73984950999875,53341.17409752 2025-05-17,16:36:30.000,137,11030550,14165,0,1747499789,12922.385009509999,77.83853733000433,53341.18807176001 2025-05-17,16:36:31.000,137,11030502,14365,0,1747499790,12922.378273199989,78.02886384000158,53341.06929072001 2025-05-17,16:36:32.000,137,11030584,14165,0,1747499791,12922.304173789998,78.19099383000139,53341.097239200004 2025-05-17,16:36:33.000,137,11030597,14205,0,1747499792,12922.297437479989,78.39541860000463,53341.06230360001 2025-05-17,16:36:34.000,137,11030561,14405,0,1747499793,12922.209865449993,78.74787510000169,53340.94352256001 2025-05-17,16:36:35.000,137,11030615,14205,0,1747499794,12922.149238659993,79.02279116999853,53340.98544528 2025-05-17,16:36:36.000,137,11030493,14285,0,1747499795,12922.263755929998,79.29065811000328,53340.97845816 2025-05-17,16:36:37.000,137,11030612,14165,0,1747499796,12922.391745819994,79.5162302700046,53340.929548320004 2025-05-17,16:36:38.000,137,11030519,14405,0,1747499797,12922.53994463999,79.65721286999906,53340.89461272001 2025-05-17,16:36:39.000,137,11030595,14445,0,1747499798,12922.654461909995,79.73475329999928,53340.8876256 2025-05-17,16:36:40.000,137,11030527,14085,0,1747499799,12922.775715489995,79.7136059100012,53340.831728640005 2025-05-17,16:36:41.000,137,11030482,14205,0,1747499800,12922.8498149,79.66426199999842,53340.81076728 2025-05-17,16:36:42.000,137,11030574,14405,0,1747499801,12922.76224286999,79.5514759200014,53340.75487032001 2025-05-17,16:36:43.000,137,11030501,14245,0,1747499802,12922.593835119995,79.37524767000286,53340.77583168001 2025-05-17,16:36:44.000,137,11030590,14285,0,1747499803,12922.405218439999,79.1567246400009,53340.782818800006 2025-05-17,16:36:45.000,137,11030606,14045,0,1747499804,12922.270492239993,78.93115247999958,53340.78980592 2025-05-17,16:36:46.000,137,11030476,14445,0,1747499805,12922.102084489998,78.72672771000362,53340.79679304 2025-05-17,16:36:47.000,137,11030546,14325,0,1747499806,12921.987567219992,78.66328554000211,53340.87365136001 2025-05-17,16:36:48.000,137,11030542,14365,0,1747499807,12921.913467810002,78.74082597000233,53340.83871576 2025-05-17,16:36:49.000,137,11030544,14325,0,1747499808,12921.933676740002,78.89590683000279,53340.81076728 2025-05-17,16:36:50.000,137,11030553,14485,0,1747499809,12921.839368399997,79.05098769000324,53340.761857440004 2025-05-17,16:36:51.000,137,11030599,14165,0,1747499810,12921.805686849992,79.43868984000437,53340.85967712 2025-05-17,16:36:52.000,137,11030542,14365,0,1747499811,12921.758532679996,79.98852197999804,53340.82474152001 2025-05-17,16:36:53.000,137,11030562,14485,0,1747499812,12921.58338861999,80.5524523799977,53340.81076728 2025-05-17,16:36:54.000,137,11030600,14125,0,1747499813,12921.46887135,81.123431910004,53340.80378016001 2025-05-17,16:36:55.000,137,11030622,14285,0,1747499814,12921.32067252999,81.53228145000321,53340.74089608 2025-05-17,16:36:56.000,137,11030495,14365,0,1747499815,12921.159001089989,81.72965708999982,53340.69897336 2025-05-17,16:36:57.000,137,11030536,14365,0,1747499816,12920.983857029998,81.72965708999982,53340.594166560004 2025-05-17,16:36:58.000,137,11030637,14325,0,1747499817,12921.004065959998,81.6803131800043,53340.60115368 2025-05-17,16:36:59.000,137,11030628,14325,0,1747499818,12920.950175479993,81.49703579999914,53340.48935976001 2025-05-17,16:37:00.000,137,11030514,14245,0,1747499819,12921.084901679998,81.2573653799991,53340.46839840001 2025-05-17,16:37:01.000,137,11030489,14045,0,1747499820,12921.165737399999,80.95425279000483,53340.44044992001 2025-05-17,16:37:02.000,137,11030551,14405,0,1747499821,12921.26678205,80.69343497999944,53340.41948856001 2025-05-17,16:37:03.000,137,11030474,14285,0,1747499822,12921.495816589995,80.5524523799977,53340.34263024 2025-05-17,16:37:04.000,137,11030656,14565,0,1747499823,12921.617070169996,80.59474716000113,53340.377565840005 2025-05-17,16:37:05.000,137,11030475,14605,0,1747499824,12921.825895779992,80.79917193000438,53340.258784800004 2025-05-17,16:37:06.000,137,11030662,14205,0,1747499825,12921.967358289992,80.9119580100014,53340.18192648001 2025-05-17,16:37:07.000,137,11030559,14365,0,1747499826,12922.061666629997,81.20097234000423,53340.23782344 2025-05-17,16:37:08.000,137,11030563,14445,0,1747499827,12922.216601759988,81.46179015000234,53340.25179768001 2025-05-17,16:37:09.000,137,11030555,14125,0,1747499828,12922.155974969988,81.76490274000389,53340.23782344 2025-05-17,16:37:10.000,137,11030615,14165,0,1747499829,12922.102084489998,82.0750644600048,53340.14000376 2025-05-17,16:37:11.000,137,11030539,14445,0,1747499830,12921.772005300001,82.32883314000355,53340.209874960005 2025-05-17,16:37:12.000,137,11030612,14485,0,1747499831,12921.44192610999,82.56850356000359,53340.1889136 2025-05-17,16:37:13.000,137,11030509,14365,0,1747499832,12921.064692749998,82.64604399000382,53340.08410680001 2025-05-17,16:37:14.000,137,11030647,14365,0,1747499833,12920.748086179992,82.75178094000148,53340.12602952 2025-05-17,16:37:15.000,137,11030606,14365,0,1747499834,12920.572942120001,82.68833876999997,53340.14000376 2025-05-17,16:37:16.000,137,11030598,14245,0,1747499835,12920.41127068,82.70948615999805,53340.05615832001 2025-05-17,16:37:17.000,137,11030613,14485,0,1747499836,12920.2900171,82.63194572999782,53339.97231288 2025-05-17,16:37:18.000,137,11030519,14205,0,1747499837,12920.256335549995,82.59670008000103,53340.00026136 2025-05-17,16:37:19.000,137,11030612,14445,0,1747499838,12920.26980817,82.63194572999782,53339.95833864 2025-05-17,16:37:20.000,137,11030594,14565,0,1747499839,12920.35064389,82.72358442000404,53339.8395576 2025-05-17,16:37:21.000,137,11030556,14725,0,1747499840,12920.559469499996,82.74473181000212,53339.8395576 2025-05-17,16:37:22.000,137,11030524,14565,0,1747499841,12920.734613560002,82.60374921000039,53339.93737728001 2025-05-17,16:37:23.000,137,11030673,14405,0,1747499842,12920.956911789988,82.49096313000337,53339.8395576 2025-05-17,16:37:24.000,137,11030526,14685,0,1747499843,12921.226364189999,82.33588227000291,53339.91641592001 2025-05-17,16:37:25.000,137,11030634,14485,0,1747499844,12921.28699098,82.25834184000269,53339.923403040004 2025-05-17,16:37:26.000,137,11030627,14725,0,1747499845,12921.40824456,82.06801532999816,53339.91641592001 2025-05-17,16:37:27.000,137,11030521,14525,0,1747499846,12921.59012493,81.95522925000114,53339.91641592001 2025-05-17,16:37:28.000,137,11030599,14205,0,1747499847,12921.792214230001,81.82834490999812,53339.72077656001 2025-05-17,16:37:29.000,137,11030684,14485,0,1747499848,12921.953885670002,81.6803131800043,53339.93039016 2025-05-17,16:37:30.000,137,11030696,14565,0,1747499849,12922.095348180002,81.74375534999854,53339.90244168 2025-05-17,16:37:31.000,137,11030741,14285,0,1747499850,12922.209865449993,81.67326404999767,53339.83257048 2025-05-17,16:37:32.000,137,11030574,14765,0,1747499851,12922.182920209998,82.025720550002,53340.05615832001 2025-05-17,16:37:33.000,137,11030534,14525,0,1747499852,12922.108820799993,82.34998053000163,53339.993274240005 2025-05-17,16:37:34.000,137,11030522,14325,0,1747499853,12921.967358289992,82.52620878000016,53339.97231288 2025-05-17,16:37:35.000,137,11030546,14205,0,1747499854,12921.967358289992,82.94210744999873,53339.90244168 2025-05-17,16:37:36.000,137,11030731,14365,0,1747499855,12921.879786259997,83.35800612000457,53340.19590072 2025-05-17,16:37:37.000,137,11030489,14325,0,1747499856,12921.819159469997,83.54128350000246,53340.09808104 2025-05-17,16:37:38.000,137,11030815,14485,0,1747499857,12921.58338861999,83.56243089000054,53340.160965120005 2025-05-17,16:37:39.000,137,11030558,14485,0,1747499858,12921.69116958,83.30161308000243,53340.19590072 2025-05-17,16:37:40.000,137,11030672,14165,0,1747499859,12921.67096065,83.19587613000476,53340.20288784001 2025-05-17,16:37:41.000,137,11030456,14645,0,1747499860,12921.933676740002,82.8645670199985,53340.15397800001 2025-05-17,16:37:42.000,137,11030473,14685,0,1747499861,12922.209865449993,82.61079833999975,53340.22384920001 2025-05-17,16:37:43.000,137,11030725,14525,0,1747499862,12922.47931784999,82.28653836000012,53340.24481056 2025-05-17,16:37:44.000,137,11030302,14365,0,1747499863,12922.66119821999,82.03981881000072,53340.34961736001 2025-05-17,16:37:45.000,137,11030522,14405,0,1747499864,12922.930650620001,82.08211359000416,53340.37057872001 2025-05-17,16:37:46.000,137,11030758,14605,0,1747499865,12922.930650620001,82.22309618999861,53340.38455296 2025-05-17,16:37:47.000,137,11030582,14565,0,1747499866,12922.91044169,82.1737522800031,53340.34263024 2025-05-17,16:37:48.000,137,11030694,14525,0,1747499867,12922.614044049995,82.39227530999779,53340.41250144 2025-05-17,16:37:49.000,137,11030324,14725,0,1747499868,12922.364800579999,82.30063661999884,53340.40551432 2025-05-17,16:37:50.000,137,11030562,14245,0,1747499869,12922.182920209998,82.25129271000333,53340.39154008001 2025-05-17,16:37:51.000,137,11030669,14205,0,1747499870,12921.893258880002,82.29358748999948,53340.41250144 2025-05-17,16:37:52.000,137,11030343,14365,0,1747499871,12921.947149359992,82.25129271000333,53340.46141128 2025-05-17,16:37:53.000,137,11030524,14365,0,1747499872,12921.866313639992,82.40637357000378,53340.4334628 2025-05-17,16:37:54.000,137,11030526,14685,0,1747499873,12921.772005300001,82.13145749999967,53340.615127920006 2025-05-17,16:37:55.000,137,11030470,14565,0,1747499874,12921.62380647999,82.16670315000374,53340.71993472 2025-05-17,16:37:56.000,137,11030574,14285,0,1747499875,12921.778741609996,81.93408186000306,53340.51730824001 2025-05-17,16:37:57.000,137,11030631,14285,0,1747499876,12921.59012493,81.73670621999918,53340.46141128 2025-05-17,16:37:58.000,137,11030762,14205,0,1747499877,12921.67096065,81.74375534999854,53340.496346880005 2025-05-17,16:37:59.000,137,11030819,14365,0,1747499878,12921.879786259997,81.73670621999918,53340.58717944001 2025-05-17,16:38:00.000,137,11030571,14245,0,1747499879,12921.933676740002,81.77195187000325,53340.58717944001 2025-05-17,16:38:01.000,137,11030648,14205,0,1747499880,12922.243546999998,81.82129577999876,53340.56621808001 2025-05-17,16:38:02.000,137,11030463,14285,0,1747499881,12922.364800579999,81.76490274000389,53340.68499912001 2025-05-17,16:38:03.000,137,11030548,14605,0,1747499882,12922.50626309,81.48293754000042,53340.594166560004 2025-05-17,16:38:04.000,137,11030452,14325,0,1747499883,12922.512999399994,81.29261103000317,53340.71993472 2025-05-17,16:38:05.000,137,11030660,14365,0,1747499884,12922.378273199989,81.44064276000427,53340.72692184001 2025-05-17,16:38:06.000,137,11030565,14325,0,1747499885,12922.169447589993,81.35605320000468,53340.74089608 2025-05-17,16:38:07.000,137,11030903,14885,0,1747499886,12922.021248769997,81.2573653799991,53340.83871576 2025-05-17,16:38:08.000,137,11030827,14325,0,1747499887,12921.704642199991,81.01769495999906,53340.8177544 2025-05-17,16:38:09.000,137,11030414,14525,0,1747499888,12921.48908028,80.75687715000095,53340.90159984001 2025-05-17,16:38:10.000,137,11030353,14245,0,1747499889,12921.313936219995,80.665238460002,53340.831728640005 2025-05-17,16:38:11.000,137,11030875,14285,0,1747499890,12921.084901679998,80.53835411999898,53340.831728640005 2025-05-17,16:38:12.000,137,11030678,14645,0,1747499891,12921.172473709994,80.20704501,53340.950509680006 2025-05-17,16:38:13.000,137,11030476,14445,0,1747499892,12921.44192610999,80.08720980000362,53340.90159984001 2025-05-17,16:38:14.000,137,11030474,14285,0,1747499893,12921.58338861999,79.85458851000294,53340.90858696 2025-05-17,16:38:15.000,137,11030558,14325,0,1747499894,12921.711378510001,79.87573590000102,53340.84570288 2025-05-17,16:38:16.000,137,11030353,14485,0,1747499895,12921.920204119997,80.17884849000257,53341.08326496 2025-05-17,16:38:17.000,137,11030535,14285,0,1747499896,12921.899995189997,80.16475023000385,53340.93653544 2025-05-17,16:38:18.000,137,11030628,14325,0,1747499897,12921.711378510001,80.46786281999812,53341.14614904 2025-05-17,16:38:19.000,137,11030688,14365,0,1747499898,12921.50928921,80.79212279999774,53341.16012328001 2025-05-17,16:38:20.000,137,11030543,14245,0,1747499899,12921.374563009995,81.06703887000185,53341.08326496 2025-05-17,16:38:21.000,137,11030591,14685,0,1747499900,12920.963648099998,81.18687407999823,53341.12518768 2025-05-17,16:38:22.000,137,11030784,14365,0,1747499901,12920.970384409993,81.47588841000106,53341.027368 2025-05-17,16:38:23.000,137,11030650,14325,0,1747499902,12920.929966549993,81.63801840000087,53341.285891440006 2025-05-17,16:38:24.000,137,11030322,14445,0,1747499903,12921.004065959998,81.63096927000151,53341.25794296001 2025-05-17,16:38:25.000,137,11030540,14485,0,1747499904,12921.118583229989,81.87768882000091,53341.36274976 2025-05-17,16:38:26.000,137,11030789,14685,0,1747499905,12920.956911789988,82.12440837000031,53341.30685280001 2025-05-17,16:38:27.000,137,11030343,14405,0,1747499906,12921.125319539999,82.3076857499982,53341.44659520001 2025-05-17,16:38:28.000,137,11030812,14325,0,1747499907,12921.152264779994,82.14555575999839,53341.43960808 2025-05-17,16:38:29.000,137,11030570,14445,0,1747499908,12921.26004573999,82.25129271000333,53341.27890432001 2025-05-17,16:38:30.000,137,11030871,14685,0,1747499909,12921.334145149995,82.05391706999944,53341.39069824 2025-05-17,16:38:31.000,137,11030766,14605,0,1747499910,12921.56317968999,81.95522925000114,53341.36274976 2025-05-17,16:38:32.000,137,11030602,14285,0,1747499911,12921.495816589995,81.63801840000087,53341.41864672 2025-05-17,16:38:33.000,137,11030650,14405,0,1747499912,12921.46887135,81.72965708999982,53341.37672400001 2025-05-17,16:38:34.000,137,11030601,14565,0,1747499913,12921.354354079995,81.65916578999895,53341.55838912 2025-05-17,16:38:35.000,137,11030541,14205,0,1747499914,12920.983857029998,81.78605013000197,53341.551402000005 2025-05-17,16:38:36.000,137,11030309,14205,0,1747499915,12920.620096289997,81.85654143000284,53341.56537624001 2025-05-17,16:38:37.000,137,11030410,14445,0,1747499916,12920.30348971999,81.97637663999922,53341.5863376 2025-05-17,16:38:38.000,137,11030590,14565,0,1747499917,12919.98014683999,81.94113099000242,53341.52345352001 2025-05-17,16:38:39.000,137,11030509,14525,0,1747499918,12919.784793849998,81.9270327300037,53341.62826032 2025-05-17,16:38:40.000,137,11030593,14565,0,1747499919,12919.656803960002,81.89178707999963,53341.5164664 2025-05-17,16:38:41.000,137,11030674,14365,0,1747499920,12919.535550380002,81.7155588300011,53341.53044064 2025-05-17,16:38:42.000,137,11030807,14365,0,1747499921,12919.690485509993,81.78605013000197,53341.64922168 2025-05-17,16:38:43.000,137,11030589,14525,0,1747499922,12919.865629569998,81.87768882000091,53341.46755656 2025-05-17,16:38:44.000,137,11030689,14285,0,1747499923,12920.094664109994,82.0750644600048,53341.56537624001 2025-05-17,16:38:45.000,137,11030556,14525,0,1747499924,12920.357380199996,82.29358748999948,53341.43960808 2025-05-17,16:38:46.000,137,11030465,14325,0,1747499925,12920.525787949991,82.25129271000333,53341.42563384001 2025-05-17,16:38:47.000,137,11030732,14485,0,1747499926,12920.822185589997,82.53325790999952,53341.69114440001 2025-05-17,16:38:48.000,137,11030489,14405,0,1747499927,12921.192682639994,82.49801226000272,53341.48851792 2025-05-17,16:38:49.000,137,11030525,14565,0,1747499928,12921.42845349,82.41342270000314,53341.54441488001 2025-05-17,16:38:50.000,137,11030749,14365,0,1747499929,12921.886522569992,82.37817704999907,53341.63524744 2025-05-17,16:38:51.000,137,11030550,14325,0,1747499930,12922.209865449993,82.49801226000272,53341.74005424001 2025-05-17,16:38:52.000,137,11030489,14405,0,1747499931,12922.6477256,82.77997745999892,53341.64922168 2025-05-17,16:38:53.000,137,11030636,14365,0,1747499932,12922.863287519991,82.90686180000193,53341.788964080006 2025-05-17,16:38:54.000,137,11030449,14405,0,1747499933,12922.91044169,83.30161308000243,53341.788964080006 2025-05-17,16:38:55.000,137,11030529,14485,0,1747499934,12922.971068480001,83.73865913999907,53341.85883528001 2025-05-17,16:38:56.000,137,11030542,14885,0,1747499935,12922.883496449991,83.99947695000446,53341.99159056 2025-05-17,16:38:57.000,137,11030733,14485,0,1747499936,12922.78245179999,84.11931216000085,53341.97761632001 2025-05-17,16:38:58.000,137,11030602,14805,0,1747499937,12922.715088699995,84.18980346000171,53342.01953904 2025-05-17,16:38:59.000,137,11030435,14605,0,1747499938,12922.60730774,84.36603171000024,53341.99857768001 2025-05-17,16:39:00.000,137,11030667,14365,0,1747499939,12922.405218439999,84.33078606000345,53342.005564800005 2025-05-17,16:39:01.000,137,11030473,14165,0,1747499940,12922.533208329995,84.23209823999787,53342.13832008 2025-05-17,16:39:02.000,137,11030573,14445,0,1747499941,12922.66793453,83.91488739000488,53342.13832008 2025-05-17,16:39:03.000,137,11030567,14405,0,1747499942,12923.058640509997,83.48489046000032,53342.07543600001 2025-05-17,16:39:04.000,137,11030634,14485,0,1747499943,12923.348301839993,83.24522004000028,53342.24312688001 2025-05-17,16:39:05.000,137,11030546,14485,0,1747499944,12923.631226859994,83.05489353000303,53342.13832008 2025-05-17,16:39:06.000,137,11030574,14685,0,1747499945,12924.176867969996,82.82227224000235,53342.13832008 2025-05-17,16:39:07.000,137,11030469,14565,0,1747499946,12924.459792989997,82.85046875999979,53342.16626856001 2025-05-17,16:39:08.000,137,11030711,14405,0,1747499947,12924.709036459994,82.80112485000427,53342.222165520005 2025-05-17,16:39:09.000,137,11030607,14165,0,1747499948,12924.931334689994,82.83637050000107,53342.173255680005 2025-05-17,16:39:10.000,137,11030705,14325,0,1747499949,12925.32877698,82.98440223000216,53342.22915264 2025-05-17,16:39:11.000,137,11030551,14445,0,1747499950,12925.301831739991,83.05489353000303,53342.25710112 2025-05-17,16:39:12.000,137,11030591,14485,0,1747499951,12925.322040669991,83.1253848300039,53342.20120416 2025-05-17,16:39:13.000,137,11030559,14725,0,1747499952,12925.463503179992,83.33685872999922,53342.23613976001 2025-05-17,16:39:14.000,137,11030738,14485,0,1747499953,12925.450030560001,83.4355465500048,53342.3549208 2025-05-17,16:39:15.000,137,11030459,14325,0,1747499954,12925.503921039992,83.16767961000005,53342.29902384 2025-05-17,16:39:16.000,137,11030495,14645,0,1747499955,12925.638647239997,82.99145136000152,53342.3199852 2025-05-17,16:39:17.000,137,11030573,14445,0,1747499956,12925.834000229988,82.64604399000382,53342.33395944001 2025-05-17,16:39:18.000,137,11030501,14685,0,1747499957,12926.063034769999,82.40637357000378,53342.25710112 2025-05-17,16:39:19.000,137,11030481,14485,0,1747499958,12926.24491514,82.34293140000227,53342.250114 2025-05-17,16:39:20.000,137,11030562,14645,0,1747499959,12926.38637765,82.26539097000204,53342.292036720006 2025-05-17,16:39:21.000,137,11030572,14565,0,1747499960,12926.588466950001,82.08211359000416,53342.32697232 2025-05-17,16:39:22.000,137,11030543,14325,0,1747499961,12926.709720530002,81.95522925000114,53342.39684352 2025-05-17,16:39:23.000,137,11030346,14365,0,1747499962,12926.810765180002,82.05391706999944,53342.45274048001 2025-05-17,16:39:24.000,137,11030472,14445,0,1747499963,12926.756874699997,82.0750644600048,53342.45274048001 2025-05-17,16:39:25.000,137,11030614,14685,0,1747499964,12926.925282449993,82.11031011000159,53342.40383064001 2025-05-17,16:39:26.000,137,11030561,14205,0,1747499965,12926.824237799992,82.0750644600048,53342.36190792001 2025-05-17,16:39:27.000,137,11030371,14285,0,1747499966,12926.905073519993,82.14555575999839,53342.43177912001 2025-05-17,16:39:28.000,137,11030629,14205,0,1747499967,12926.878128279997,81.93408186000306,53342.55056016001 2025-05-17,16:39:29.000,137,11030688,14685,0,1747499968,12926.864655659992,81.80719752000005,53342.57152152001 2025-05-17,16:39:30.000,137,11030607,14485,0,1747499969,12926.999381859998,81.79309926000133,53342.676328320005 2025-05-17,16:39:31.000,137,11030710,14605,0,1747499970,12927.100426509998,81.67326404999767,53342.4946632 2025-05-17,16:39:32.000,137,11030490,14365,0,1747499971,12927.282306879999,81.63801840000087,53342.68331544 2025-05-17,16:39:33.000,137,11030473,14405,0,1747499972,12927.329461049994,81.37720059000276,53342.6344056 2025-05-17,16:39:34.000,137,11030584,14525,0,1747499973,12927.54502297,81.2573653799991,53342.66235408 2025-05-17,16:39:35.000,137,11030578,14325,0,1747499974,12927.821211679991,81.22916886000166,53342.66934120001 2025-05-17,16:39:36.000,137,11030784,14565,0,1747499975,12927.841420609991,80.95425279000483,53342.627418480006 2025-05-17,16:39:37.000,137,11030515,14525,0,1747499976,12928.205181349993,80.82736845000181,53342.81607072001 2025-05-17,16:39:38.000,137,11030589,14285,0,1747499977,12928.279280759998,80.5524523799977,53342.74619952001 2025-05-17,16:39:39.000,137,11030555,14405,0,1747499978,12928.400534339999,80.37622412999917,53342.8789548 2025-05-17,16:39:40.000,137,11030452,14445,0,1747499979,12928.440952199999,80.27048718000151,53342.97677448 2025-05-17,16:39:41.000,137,11030438,14485,0,1747499980,12928.225390279993,80.22114326999872,53343.06760704 2025-05-17,16:39:42.000,137,11030455,14645,0,1747499981,12928.225390279993,80.34097848000238,53343.179400960005 2025-05-17,16:39:43.000,137,11030603,14405,0,1747499982,12927.989619430002,80.53130498999963,53342.89991616 2025-05-17,16:39:44.000,137,11030675,14565,0,1747499983,12927.942465259992,80.51720673000091,53343.179400960005 2025-05-17,16:39:45.000,137,11030700,14645,0,1747499984,12928.009828360002,80.7639262800003,53343.16542672 2025-05-17,16:39:46.000,137,11030399,14405,0,1747499985,12928.030037290002,80.84851583999989,53343.21433656 2025-05-17,16:39:47.000,137,11030470,14605,0,1747499986,12927.942465259992,80.86966322999797,53343.24927216001 2025-05-17,16:39:48.000,137,11030531,14565,0,1747499987,12927.969410500002,80.58769803000177,53343.43093728 2025-05-17,16:39:49.000,137,11030569,14805,0,1747499988,12928.070455150002,80.53835411999898,53343.27023352001 2025-05-17,16:39:50.000,137,11030304,14725,0,1747499989,12928.137818249998,80.52425586000027,53343.4029888 2025-05-17,16:39:51.000,137,11030317,14485,0,1747499990,12928.319698619998,80.31278195999766,53343.61958952 2025-05-17,16:39:52.000,137,11030533,14445,0,1747499991,12928.158027179998,80.13655370999913,53343.53574408001 2025-05-17,16:39:53.000,137,11030665,14525,0,1747499992,12928.043509909992,80.1436028399985,53343.5427312 2025-05-17,16:39:54.000,137,11030600,14445,0,1747499993,12927.841420609991,80.03081676000147,53343.563692560005 2025-05-17,16:39:55.000,137,11030552,14365,0,1747499994,12927.52481404,80.34097848000238,53343.59164104 2025-05-17,16:39:56.000,137,11030652,14565,0,1747499995,12927.221680089999,80.43966630000068,53343.62657664001 2025-05-17,16:39:57.000,137,11030376,14445,0,1747499996,12926.871391970002,80.53130498999963,53343.647538 2025-05-17,16:39:58.000,137,11030618,14325,0,1747499997,12926.608675880001,80.5524523799977,53343.64055088 2025-05-17,16:39:59.000,137,11030454,14725,0,1747499998,12926.32575086,80.61589454999921,53343.72439632001 2025-05-17,16:40:00.000,137,11030513,14605,0,1747499999,12926.103452629999,80.62999280999793,53343.7174092 2025-05-17,16:40:01.000,137,11030335,14485,0,1747500000,12925.739691889998,80.59474716000113,53343.68946072 2025-05-17,16:40:02.000,137,11030696,14445,0,1747500001,12925.497184729997,80.58769803000177,53343.61958952 2025-05-17,16:40:03.000,137,11030445,14565,0,1747500002,12925.16710554,80.42556804000196,53343.633563760006 2025-05-17,16:40:04.000,137,11030437,14525,0,1747500003,12924.870707899994,80.7004841099988,53343.55670544001 2025-05-17,16:40:05.000,137,11030644,14365,0,1747500004,12924.399166199997,80.75687715000095,53343.53574408001 2025-05-17,16:40:06.000,137,11030431,14725,0,1747500005,12924.210549520001,81.03884235000442,53343.52176984 2025-05-17,16:40:07.000,137,11030861,14685,0,1747500006,12924.163395349991,81.34195493999869,53343.43093728 2025-05-17,16:40:08.000,137,11030508,14845,0,1747500007,12924.08929594,81.54637971000193,53343.50080848 2025-05-17,16:40:09.000,137,11030561,14485,0,1747500008,12924.237494759996,81.62392014000216,53343.396001680005 2025-05-17,16:40:10.000,137,11030604,14445,0,1747500009,12924.358748339997,81.51113405999786,53343.55670544001 2025-05-17,16:40:11.000,137,11030686,14725,0,1747500010,12924.170131660001,81.23621799000102,53343.36106608 2025-05-17,16:40:12.000,137,11030658,14045,0,1747500011,12924.170131660001,80.90490888000204,53343.30516912 2025-05-17,16:40:13.000,137,11030428,14405,0,1747500012,12923.934360809995,80.48901021000347,53343.396001680005 2025-05-17,16:40:14.000,137,11030707,14445,0,1747500013,12923.590808999994,80.13655370999913,53343.22132368001 2025-05-17,16:40:15.000,137,11030657,14485,0,1747500014,12923.146212539992,79.93212894000317,53343.31914336001 2025-05-17,16:40:16.000,137,11030406,14565,0,1747500015,12923.065376819992,79.7136059100012,53343.25625928 2025-05-17,16:40:17.000,137,11030583,14405,0,1747500016,12922.944123239991,79.56557418000011,53343.15145248001 2025-05-17,16:40:18.000,137,11030521,14525,0,1747500017,12923.018222649996,79.24131420000049,53343.0885684 2025-05-17,16:40:19.000,137,11030580,14485,0,1747500018,12923.105794679992,79.05098769000324,53342.98376160001 2025-05-17,16:40:20.000,137,11030426,14485,0,1747500019,12923.065376819992,79.08623334000004,53343.03267144001 2025-05-17,16:40:21.000,137,11030466,14525,0,1747500020,12922.991277410001,79.41049331999966,53342.86498056001 2025-05-17,16:40:22.000,137,11030684,14325,0,1747500021,12922.91044169,79.88278503000038,53342.99074872 2025-05-17,16:40:23.000,137,11030471,14285,0,1747500022,12922.74203393999,80.28458544000023,53342.92786464 2025-05-17,16:40:24.000,137,11030532,14525,0,1747500023,12922.60057142999,80.48196108000411,53342.83703208001 2025-05-17,16:40:25.000,137,11030553,14725,0,1747500024,12922.41869105999,80.16475023000385,53342.73222528 2025-05-17,16:40:26.000,137,11030419,14565,0,1747500025,12922.39848212999,79.96737458999996,53342.73921240001 2025-05-17,16:40:27.000,137,11030510,14365,0,1747500026,12922.378273199989,79.75590069000464,53342.47370184 2025-05-17,16:40:28.000,137,11030552,14605,0,1747500027,12922.47931784999,79.60081983000418,53342.52261168 2025-05-17,16:40:29.000,137,11030605,14405,0,1747500028,12922.58709881,79.60081983000418,53342.47370184 2025-05-17,16:40:30.000,137,11030693,14405,0,1747500029,12922.80939704,79.59377070000482,53342.43177912001 2025-05-17,16:40:31.000,137,11030518,14645,0,1747500030,12922.937386929996,79.70655678000185,53342.48767608 2025-05-17,16:40:32.000,137,11030556,14645,0,1747500031,12923.220311949997,79.49508287999925,53342.389856400005 2025-05-17,16:40:33.000,137,11030530,14645,0,1747500032,12923.408928629993,79.55852505000075,53342.36889504 2025-05-17,16:40:34.000,137,11030510,14365,0,1747500033,12923.67838102999,79.53032853000332,53342.24312688001 2025-05-17,16:40:35.000,137,11030569,14365,0,1747500034,12924.015196529996,79.42459157999838,53342.23613976001 2025-05-17,16:40:36.000,137,11030454,14525,0,1747500035,12924.257703689997,79.29770724000264,53342.30601096 2025-05-17,16:40:37.000,137,11030559,14285,0,1747500036,12924.453056680002,79.17787202999898,53342.271075360004 2025-05-17,16:40:38.000,137,11030568,14405,0,1747500037,12924.540628709998,79.33295288999943,53342.31299808001 2025-05-17,16:40:39.000,137,11030515,14605,0,1747500038,12924.432847750002,79.22721594000177,53342.22915264 2025-05-17,16:40:40.000,137,11030555,14445,0,1747500039,12924.277912619997,79.14262638000218,53342.20819128 2025-05-17,16:40:41.000,137,11030530,14525,0,1747500040,12924.102768559991,79.03688943000452,53342.26408824001 2025-05-17,16:40:42.000,137,11030549,14645,0,1747500041,12924.075823319996,78.87475944000471,53342.250114 2025-05-17,16:40:43.000,137,11030518,14485,0,1747500042,12924.116241179996,78.9593490000043,53342.271075360004 2025-05-17,16:40:44.000,137,11030545,14445,0,1747500043,12924.264439999992,78.88180857000407,53342.222165520005 2025-05-17,16:40:45.000,137,11030630,14325,0,1747500044,12924.392429890002,78.99459465000109,53342.19421704001 2025-05-17,16:40:46.000,137,11030616,14365,0,1747500045,12924.432847750002,79.29770724000264,53342.13832008 2025-05-17,16:40:47.000,137,11030522,14725,0,1747500046,12924.426111439992,79.62901635000162,53342.292036720006 2025-05-17,16:40:48.000,137,11030571,14565,0,1747500047,12924.338539409997,80.05196414999955,53342.250114 2025-05-17,16:40:49.000,137,11030487,14525,0,1747500048,12924.035405459996,80.28458544000023,53342.31299808001 2025-05-17,16:40:50.000,137,11030603,14605,0,1747500049,12923.82657985,80.61589454999921,53342.21517840001 2025-05-17,16:40:51.000,137,11030627,14285,0,1747500050,12923.79963460999,80.8767123600046,53342.27806248 2025-05-17,16:40:52.000,137,11030477,14445,0,1747500051,12923.9276245,81.13753017000272,53342.21517840001 2025-05-17,16:40:53.000,137,11030359,14565,0,1747500052,12924.035405459996,81.3701514600034,53342.15928144 2025-05-17,16:40:54.000,137,11030588,14605,0,1747500053,12924.237494759996,81.60277275000408,53342.25710112 2025-05-17,16:40:55.000,137,11030541,14485,0,1747500054,12924.183604279991,81.78605013000197,53342.271075360004 2025-05-17,16:40:56.000,137,11030570,14525,0,1747500055,12924.190340590001,81.91293446999771,53342.250114 2025-05-17,16:40:57.000,137,11030424,14525,0,1747500056,12923.88720664,82.025720550002,53342.250114 2025-05-17,16:40:58.000,137,11030445,14365,0,1747500057,12923.61775423999,82.18080141000246,53342.13832008 2025-05-17,16:40:59.000,137,11030588,14565,0,1747500058,12923.375247079988,82.49801226000272,53342.20819128 2025-05-17,16:41:00.000,137,11030588,14645,0,1747500059,12923.247257189993,82.77997745999892,53342.054474640005 2025-05-17,16:41:01.000,137,11030626,14365,0,1747500060,12923.065376819992,82.8645670199985,53342.07543600001 2025-05-17,16:41:02.000,137,11030469,14525,0,1747500061,12922.8498149,82.92800919000001,53342.11735872001 2025-05-17,16:41:03.000,137,11030489,14205,0,1747500062,12922.54668095,82.98440223000216,53341.87979664001 2025-05-17,16:41:04.000,137,11030647,14485,0,1747500063,12922.351327959994,83.20292526000412,53341.89377088 2025-05-17,16:41:05.000,137,11030537,14565,0,1747500064,12922.304173789998,83.32980959999986,53341.94268072 2025-05-17,16:41:06.000,137,11030745,14965,0,1747500065,12922.283964859998,83.56243089000054,53341.886783760005 2025-05-17,16:41:07.000,137,11030618,14565,0,1747500066,12922.371536889994,83.85144522000337,53341.85883528001 2025-05-17,16:41:08.000,137,11030546,14685,0,1747500067,12922.46584523,84.11931216000085,53341.81691256 2025-05-17,16:41:09.000,137,11030424,14445,0,1747500068,12922.735297629995,84.65504604000307,53341.886783760005 2025-05-17,16:41:10.000,137,11030622,14325,0,1747500069,12922.964332169991,85.00750254000013,53341.8658224 2025-05-17,16:41:11.000,137,11030597,14565,0,1747500070,12923.146212539992,85.30356600000232,53341.91473224 2025-05-17,16:41:12.000,137,11030522,14445,0,1747500071,12923.193366710002,85.52913816000364,53341.97761632001 2025-05-17,16:41:13.000,137,11030621,14645,0,1747500072,12923.402192319998,85.67716989000473,53342.005564800005 2025-05-17,16:41:14.000,137,11030623,14565,0,1747500073,12923.476291729989,85.80405423000047,53342.02652616001 2025-05-17,16:41:15.000,137,11030618,14525,0,1747500074,12923.624490549999,85.95913509000093,53342.005564800005 2025-05-17,16:41:16.000,137,11030604,14525,0,1747500075,12923.813107229995,86.0930685600033,53342.06146176 2025-05-17,16:41:17.000,137,11030525,14565,0,1747500076,12924.197076899996,86.35388637000142,53342.13832008 2025-05-17,16:41:18.000,137,11030584,14645,0,1747500077,12924.587782879993,86.62880243999825,53342.14530720001 2025-05-17,16:41:19.000,137,11030591,14365,0,1747500078,12925.012170409995,86.95306241999788,53342.3549208 2025-05-17,16:41:20.000,137,11030549,14445,0,1747500079,12925.470239490001,87.17158544999984,53342.30601096 2025-05-17,16:41:21.000,137,11030550,14645,0,1747500080,12925.881154399998,87.38305935000244,53342.43177912001 2025-05-17,16:41:22.000,137,11030527,14445,0,1747500081,12926.103452629999,87.54518934000225,53342.557547280005 2025-05-17,16:41:23.000,137,11030598,14645,0,1747500082,12926.31901454999,87.65797541999927,53342.52261168 2025-05-17,16:41:24.000,137,11030492,14605,0,1747500083,12926.4874223,87.75666324000485,53342.69030256 2025-05-17,16:41:25.000,137,11030592,14485,0,1747500084,12926.54804909,87.49584542999946,53342.627418480006 2025-05-17,16:41:26.000,137,11030530,14485,0,1747500085,12926.574994329996,87.1786345799992,53342.71126392 2025-05-17,16:41:27.000,137,11030601,14525,0,1747500086,12926.649093740001,86.84732547000021,53342.725238160005 2025-05-17,16:41:28.000,137,11030627,14325,0,1747500087,12926.824237799992,86.65699896000297,53342.725238160005 2025-05-17,16:41:29.000,137,11030480,14565,0,1747500088,12926.905073519993,86.72749026000383,53342.80209648 2025-05-17,16:41:30.000,137,11030459,14565,0,1747500089,12927.154316989989,86.96011155000451,53342.87196768 2025-05-17,16:41:31.000,137,11030516,14485,0,1747500090,12927.282306879999,87.1433889300024,53342.83004496 2025-05-17,16:41:32.000,137,11030574,14485,0,1747500091,12927.39682414999,87.31256805000157,53342.8789548 2025-05-17,16:41:33.000,137,11030650,14485,0,1747500092,12927.63933130999,87.55223847000161,53342.941838880004 2025-05-17,16:41:34.000,137,11030605,14565,0,1747500093,12927.902047399992,87.58043498999905,53342.93485176001 2025-05-17,16:41:35.000,137,11030573,14365,0,1747500094,12928.380325409998,87.47469804000139,53342.92087752 2025-05-17,16:41:36.000,137,11030704,14525,0,1747500095,12929.067429030001,87.39715761000116,53343.10254264001 2025-05-17,16:41:37.000,137,11030515,14365,0,1747500096,12929.727587409994,87.10814327999833,53343.060619920005 2025-05-17,16:41:38.000,137,11030589,14565,0,1747500097,12930.482054129992,86.88962025000365,53343.12350400001 2025-05-17,16:41:39.000,137,11030424,14645,0,1747500098,12931.08158572,86.53716374999931,53343.277220640004 2025-05-17,16:41:40.000,137,11030601,14645,0,1747500099,12931.586808970002,86.1917563800016,53343.4029888 2025-05-17,16:41:41.000,137,11030508,14605,0,1747500100,12932.071823289989,86.07897030000458,53343.49382136 2025-05-17,16:41:42.000,137,11030472,14485,0,1747500101,12932.449056649995,85.95208596000157,53343.70343496001 2025-05-17,16:41:43.000,137,11030541,14485,0,1747500102,12932.907125730002,86.1283142100001,53343.731383440005 2025-05-17,16:41:44.000,137,11030554,14365,0,1747500103,12933.304568019994,86.25519855000312,53343.81522888 2025-05-17,16:41:45.000,137,11030518,14365,0,1747500104,12933.59422934999,86.66404809000232,53343.913048559996 2025-05-17,16:41:46.000,137,11030620,14565,0,1747500105,12933.708746619996,86.91781677000108,53344.02484248 2025-05-17,16:41:47.000,137,11030593,14685,0,1747500106,12933.749164479996,87.0306028499981,53344.12964928001 2025-05-17,16:41:48.000,137,11030605,14525,0,1747500107,12933.73569185999,87.03765198000474,53344.25541744001 2025-05-17,16:41:49.000,137,11030555,14525,0,1747500108,12933.69527399999,86.80503069000406,53344.402146960005 2025-05-17,16:41:50.000,137,11030589,14605,0,1747500109,12933.84347282,86.438475930001,53344.40913408 2025-05-17,16:41:51.000,137,11030532,14685,0,1747500110,12933.937781159992,86.12126508000074,53344.49297952001 2025-05-17,16:41:52.000,137,11030500,14445,0,1747500111,12934.160079389992,85.61372772000323,53344.60477344 2025-05-17,16:41:53.000,137,11030619,14565,0,1747500112,12934.139870459992,85.31766426000104,53344.695606 2025-05-17,16:41:54.000,137,11030609,14605,0,1747500113,12934.301541899993,85.10619035999844,53344.66765752 2025-05-17,16:41:55.000,137,11030659,15005,0,1747500114,12934.584466919994,84.85242167999968,53344.75849008001 2025-05-17,16:41:56.000,137,11030478,14525,0,1747500115,12934.8404467,84.71143907999794,53344.737528720005 2025-05-17,16:41:57.000,137,11030557,14445,0,1747500116,12935.056008619991,84.65504604000307,53344.80041280001 2025-05-17,16:41:58.000,137,11030649,14405,0,1747500117,12935.338933639992,84.49996518000262,53344.87727112001 2025-05-17,16:41:59.000,137,11030696,14485,0,1747500118,12935.574704489998,84.34488432000217,53344.92618096001 2025-05-17,16:42:00.000,137,11030624,14725,0,1747500119,12935.763321169994,84.26734389000194,53344.98207792 2025-05-17,16:42:01.000,137,11030385,14365,0,1747500120,12935.85089319999,84.19685259000107,53344.905219600005 2025-05-17,16:42:02.000,137,11030438,14845,0,1747500121,12935.97214677999,84.23209823999787,53345.0100264 2025-05-17,16:42:03.000,137,11030589,14485,0,1747500122,12935.904783679995,84.18980346000171,53344.99605216001 2025-05-17,16:42:04.000,137,11030605,14605,0,1747500123,12935.817211649999,84.16865607000364,53345.086884719996 2025-05-17,16:42:05.000,137,11030461,14605,0,1747500124,12935.615122349998,84.23209823999787,53345.33842104 2025-05-17,16:42:06.000,137,11030419,14405,0,1747500125,12935.365878880002,84.29554040999938,53345.26156272001 2025-05-17,16:42:07.000,137,11030613,14765,0,1747500126,12935.069481239996,84.26734389000194,53345.37335664 2025-05-17,16:42:08.000,137,11030456,15005,0,1747500127,12934.71919312,84.24619650000386,53345.48515056 2025-05-17,16:42:09.000,137,11030573,14525,0,1747500128,12934.577730609999,84.21095084999979,53345.45021496001 2025-05-17,16:42:10.000,137,11030574,14725,0,1747500129,12934.55078536999,84.28849128000002,53345.44322784 2025-05-17,16:42:11.000,137,11030537,14525,0,1747500130,12934.746138359995,84.47881779000454,53345.52008616001 2025-05-17,16:42:12.000,137,11030657,14685,0,1747500131,12935.076217549991,84.61275125999964,53345.575983120005 2025-05-17,16:42:13.000,137,11030447,14285,0,1747500132,12935.311988399997,84.85947080999904,53345.61790584001 2025-05-17,16:42:14.000,137,11030543,14525,0,1747500133,12935.419769359993,85.21192731000338,53345.68078992 2025-05-17,16:42:15.000,137,11030613,14525,0,1747500134,12935.372615189997,85.40225382000062,53345.65284144 2025-05-17,16:42:16.000,137,11030704,14485,0,1747500135,12934.948227659996,85.69831728000281,53345.813545200006 2025-05-17,16:42:17.000,137,11030477,14605,0,1747500136,12934.355432379998,85.76175945000432,53345.792583840004 2025-05-17,16:42:18.000,137,11030592,14685,0,1747500137,12933.58075673,85.80405423000047,53345.82751944 2025-05-17,16:42:19.000,137,11030478,14485,0,1747500138,12932.725245360001,85.92388944000413,53345.77162248 2025-05-17,16:42:20.000,137,11030563,14645,0,1747500139,12931.910151849988,85.96618422000029,53345.80655808001 2025-05-17,16:42:21.000,137,11030590,14245,0,1747500140,12931.30388395,86.29749332999927,53345.7786096 2025-05-17,16:42:22.000,137,11030539,14605,0,1747500141,12931.007486309994,86.7838832999987,53345.70175128 2025-05-17,16:42:23.000,137,11030596,14485,0,1747500142,12930.91317796999,87.0799467600009,53345.63886720001 2025-05-17,16:42:24.000,137,11030641,14405,0,1747500143,12930.818869629999,87.26322413999878,53345.63188008 2025-05-17,16:42:25.000,137,11030622,14765,0,1747500144,12930.758242839998,87.34076456999901,53345.49213768 2025-05-17,16:42:26.000,137,11030468,14405,0,1747500145,12930.670670809988,87.35486282999773,53345.42925360001 2025-05-17,16:42:27.000,137,11030487,14645,0,1747500146,12930.542680919993,87.37601022000308,53345.38034376001 2025-05-17,16:42:28.000,137,11030573,14405,0,1747500147,12930.333855309997,87.50994368999818,53345.24758848 2025-05-17,16:42:29.000,137,11030526,14525,0,1747500148,12930.07787552999,87.72846672000014,53345.11483320001 2025-05-17,16:42:30.000,137,11030484,14525,0,1747500149,12929.633279069989,88.05977582999913,53345.086884719996 2025-05-17,16:42:31.000,137,11030460,14885,0,1747500150,12929.249309400002,88.46157623999898,53345.09387184001 2025-05-17,16:42:32.000,137,11030594,14485,0,1747500151,12928.872076039996,89.11714533000486,53345.06592336001 2025-05-17,16:42:33.000,137,11030614,14685,0,1747500152,12928.461161129999,89.68107573000452,53344.92618096001 2025-05-17,16:42:34.000,137,11030579,14565,0,1747500153,12928.117609319997,90.20976048000011,53344.96111656 2025-05-17,16:42:35.000,137,11030520,14285,0,1747500154,12927.928992640002,90.71024870999827,53344.786438560004 2025-05-17,16:42:36.000,137,11030487,14685,0,1747500155,12927.895311089997,91.00631217000046,53344.737528720005 2025-05-17,16:42:37.000,137,11030592,14325,0,1747500156,12928.016564669997,91.04155782000453,53344.74451584 2025-05-17,16:42:38.000,137,11030507,14565,0,1747500157,12928.050246220002,90.87237869999808,53344.64669616 2025-05-17,16:42:39.000,137,11030583,14485,0,1747500158,12928.030037290002,90.69615044999955,53344.64669616 2025-05-17,16:42:40.000,137,11030627,14405,0,1747500159,12927.962674189992,90.47057828999823,53344.6257348 2025-05-17,16:42:41.000,137,11030599,14485,0,1747500160,12927.693221789996,90.35779221000121,53344.59778632 2025-05-17,16:42:42.000,137,11030502,14605,0,1747500161,12927.208207469994,90.31549742999778,53344.416121199996 2025-05-17,16:42:43.000,137,11030527,14605,0,1747500162,12926.716456839997,90.4423817700008,53344.42310832001 2025-05-17,16:42:44.000,137,11030539,14645,0,1747500163,12926.069771079994,90.5410695899991,53344.32528864001 2025-05-17,16:42:45.000,137,11030690,14565,0,1747500164,12925.483712109992,90.74549436000234,53344.248430319996 2025-05-17,16:42:46.000,137,11030533,14365,0,1747500165,12924.98522517,90.99221391000174,53344.15061064 2025-05-17,16:42:47.000,137,11030581,14685,0,1747500166,12924.756190629989,91.37286693000351,53344.05279096 2025-05-17,16:42:48.000,137,11030583,14565,0,1747500167,12924.85723527999,91.93679733000317,53343.87811296 2025-05-17,16:42:49.000,137,11030654,14485,0,1747500168,12925.335513289996,92.5077768600022,53343.7174092 2025-05-17,16:42:50.000,137,11030681,14365,0,1747500169,12926.063034769999,92.98711770000227,53343.70343496001 2025-05-17,16:42:51.000,137,11030570,14565,0,1747500170,12926.844446729992,93.11400203999801,53343.50779560001 2025-05-17,16:42:52.000,137,11030711,14445,0,1747500171,12927.40356046,92.7051524999988,53343.43093728 2025-05-17,16:42:53.000,137,11030508,14245,0,1747500172,12927.753848579996,92.25400818000344,53343.396001680005 2025-05-17,16:42:54.000,137,11030518,14725,0,1747500173,12927.955937879997,91.64073387000099,53343.22132368001 2025-05-17,16:42:55.000,137,11030545,14685,0,1747500174,12927.915520019997,91.28122824000457,53343.228310800005 2025-05-17,16:42:56.000,137,11030565,14525,0,1747500175,12927.760584889991,91.07680347000132,53343.0885684 2025-05-17,16:42:57.000,137,11030579,14645,0,1747500176,12927.66627655,91.17549128999963,53343.060619920005 2025-05-17,16:42:58.000,137,11030563,14565,0,1747500177,12927.69995809999,91.62663561000227,53343.060619920005 2025-05-17,16:42:59.000,137,11030522,14445,0,1747500178,12927.66627655,92.31040121999831,53342.99074872 2025-05-17,16:43:00.000,137,11030641,14445,0,1747500179,12927.794266439996,93.34662332999869,53342.92786464 2025-05-17,16:43:01.000,137,11030600,14445,0,1747500180,12927.895311089997,94.14317501999903,53343.011710080005 2025-05-17,16:43:02.000,137,11030609,14885,0,1747500181,12928.144554559993,94.99611975000153,53342.87196768 2025-05-17,16:43:03.000,137,11030586,14285,0,1747500182,12928.380325409998,95.36972364000394,53342.85799344 2025-05-17,16:43:04.000,137,11030630,14605,0,1747500183,12928.649777809995,95.34857624999859,53342.82305784 2025-05-17,16:43:05.000,137,11030534,14565,0,1747500184,12929.053956409996,95.08070931000111,53342.78812224001 2025-05-17,16:43:06.000,137,11030588,14245,0,1747500185,12929.545707039993,94.66481064000254,53342.74619952001 2025-05-17,16:43:07.000,137,11030621,14525,0,1747500186,12930.06440291,94.16432241000439,53342.73222528 2025-05-17,16:43:08.000,137,11030469,14645,0,1747500187,12930.697616049998,93.77662026000326,53342.7042768 2025-05-17,16:43:09.000,137,11030623,14525,0,1747500188,12931.27693870999,93.56514636000065,53342.64837984001 2025-05-17,16:43:10.000,137,11030491,14645,0,1747500189,12932.044878049994,93.64268679000088,53342.606457120004 2025-05-17,16:43:11.000,137,11030630,14485,0,1747500190,12932.772399529997,93.99514328999794,53342.62043136001 2025-05-17,16:43:12.000,137,11030443,14605,0,1747500191,12933.45950315,94.29825587999949,53342.676328320005 2025-05-17,16:43:13.000,137,11030567,14525,0,1747500192,12934.187024630002,94.72120368000469,53342.73921240001 2025-05-17,16:43:14.000,137,11030562,14525,0,1747500193,12934.71919312,94.9538249699981,53342.8090836 2025-05-17,16:43:15.000,137,11030618,14685,0,1747500194,12935.197471129992,95.20054452000477,53342.83703208001 2025-05-17,16:43:16.000,137,11030510,14645,0,1747500195,12935.567968179988,95.2287410400022,53342.92786464 2025-05-17,16:43:17.000,137,11030531,14285,0,1747500196,12935.83742058,95.19349538999813,53342.89991616 2025-05-17,16:43:18.000,137,11030524,14565,0,1747500197,12936.07992774,95.07366018000175,53343.109529760004 2025-05-17,16:43:19.000,137,11030582,14445,0,1747500198,12936.457161099992,94.98202149000281,53343.13747824 2025-05-17,16:43:20.000,137,11030599,14365,0,1747500199,12936.881548629994,94.72120368000469,53343.15145248001 2025-05-17,16:43:21.000,137,11030543,14445,0,1747500200,12937.467607599996,94.15727327999775,53343.17241384001 2025-05-17,16:43:22.000,137,11030554,14485,0,1747500201,12938.080611809994,93.53694984000322,53343.228310800005 2025-05-17,16:43:23.000,137,11030606,14445,0,1747500202,12938.666670779996,92.98711770000227,53343.298182000006 2025-05-17,16:43:24.000,137,11030457,14325,0,1747500203,12939.286411299989,92.90252814000269,53343.444911520004 2025-05-17,16:43:25.000,137,11030642,14485,0,1747500204,12939.83878872,92.9659703100042,53343.633563760006 2025-05-17,16:43:26.000,137,11030569,14605,0,1747500205,12940.350748279998,93.43121288999828,53343.75933192 2025-05-17,16:43:27.000,137,11030562,14565,0,1747500206,12940.79534474,94.04448720000073,53343.80824176 2025-05-17,16:43:28.000,137,11030653,14565,0,1747500207,12941.111951309991,94.51677891000145,53343.97593264 2025-05-17,16:43:29.000,137,11030513,14525,0,1747500208,12941.165841789996,94.84808802000043,53344.22746896001 2025-05-17,16:43:30.000,137,11030619,14765,0,1747500209,12941.105214999996,94.92562845000066,53344.36022424 2025-05-17,16:43:31.000,137,11030625,14645,0,1747500210,12941.044588209996,94.7705475900002,53344.54887648 2025-05-17,16:43:32.000,137,11030527,14925,0,1747500211,12940.99743404,94.46743499999866,53344.68163176001 2025-05-17,16:43:33.000,137,11030550,14365,0,1747500212,12941.03111558999,94.0162906800033,53344.91220672 2025-05-17,16:43:34.000,137,11030666,14685,0,1747500213,12941.138896550001,93.57219549000001,53344.92618096001 2025-05-17,16:43:35.000,137,11030482,14605,0,1747500214,12941.354458469992,92.7544964100016,53345.05893624 2025-05-17,16:43:36.000,137,11030480,14685,0,1747500215,12941.657592419993,91.99319036999805,53345.11483320001 2025-05-17,16:43:37.000,137,11030675,14965,0,1747500216,12942.13587043,91.28827737000393,53345.27553696 2025-05-17,16:43:38.000,137,11030616,14605,0,1747500217,12942.856655599993,90.7877891399985,53345.422266479996 2025-05-17,16:43:39.000,137,11030540,14525,0,1747500218,12943.766057449997,90.81598566000321,53345.52008616001 2025-05-17,16:43:40.000,137,11030630,14365,0,1747500219,12944.864075979996,90.99221391000174,53345.70175128 2025-05-17,16:43:41.000,137,11030525,14885,0,1747500220,12945.995776060001,91.31647389000136,53345.77162248 2025-05-17,16:43:42.000,137,11030513,14365,0,1747500221,12946.858023739995,91.68302865000442,53346.00219744001 2025-05-17,16:43:43.000,137,11030503,14525,0,1747500222,12947.599017840002,91.89450254999974,53346.1629012 2025-05-17,16:43:44.000,137,11030557,14605,0,1747500223,12948.03014168,91.95089559000189,53346.43539888001 2025-05-17,16:43:45.000,137,11030569,14485,0,1747500224,12948.28612145999,91.81696211999952,53346.76379352 2025-05-17,16:43:46.000,137,11030513,14285,0,1747500225,12948.16486787999,91.37991606000287,53346.79174200001 2025-05-17,16:43:47.000,137,11030545,14525,0,1747500226,12947.807843449998,91.02745955999853,53347.02930408001 2025-05-17,16:43:48.000,137,11030597,14485,0,1747500227,12947.343038059997,90.86532956999872,53347.19699496001 2025-05-17,16:43:49.000,137,11030488,14285,0,1747500228,12946.878232669995,90.77369087999978,53347.44853128 2025-05-17,16:43:50.000,137,11030564,14485,0,1747500229,12946.413427279993,90.79483826999785,53347.62320928 2025-05-17,16:43:51.000,137,11030603,14565,0,1747500230,12946.015984990001,90.66090480000275,53347.76295168 2025-05-17,16:43:52.000,137,11030513,14605,0,1747500231,12945.780214139995,90.72434697000426,53347.88173272 2025-05-17,16:43:53.000,137,11030573,14365,0,1747500232,12945.679169489995,90.78074000999914,53348.05641072 2025-05-17,16:43:54.000,137,11030526,14565,0,1747500233,12945.719587349995,90.74549436000234,53348.16820464 2025-05-17,16:43:55.000,137,11030526,14565,0,1747500234,12946.029457609991,90.78074000999914,53348.259037200005 2025-05-17,16:43:56.000,137,11030471,14525,0,1747500235,12946.393218349993,90.71024870999827,53348.475637920004 2025-05-17,16:43:57.000,137,11030553,15045,0,1747500236,12946.817605879995,90.7172978400049,53348.56647048001 2025-05-17,16:43:58.000,137,11030561,14485,0,1747500237,12947.235257100001,90.56221698000445,53348.811019680004 2025-05-17,16:43:59.000,137,11030608,14765,0,1747500238,12947.477764260002,90.49172568000358,53348.94377496 2025-05-17,16:44:00.000,137,11030588,14605,0,1747500239,12947.693326179993,90.47057828999823,53349.13941432001 2025-05-17,16:44:01.000,137,11030713,14645,0,1747500240,12947.706798799998,90.407136120004,53349.363002160004 2025-05-17,16:44:02.000,137,11030518,14485,0,1747500241,12947.605754149998,90.37189046999993,53349.56562864 2025-05-17,16:44:03.000,137,11030433,14605,0,1747500242,12947.471027949992,90.20976048000011,53349.649474080004 2025-05-17,16:44:04.000,137,11030670,14365,0,1747500243,12947.215048170001,90.05467961999966,53349.85908768001 2025-05-17,16:44:05.000,137,11030497,14485,0,1747500244,12947.060113039995,90.03353223000158,53349.92895888001 2025-05-17,16:44:06.000,137,11030612,14405,0,1747500245,12946.918650529995,89.99123744999815,53349.91498464 2025-05-17,16:44:07.000,137,11030670,14805,0,1747500246,12946.918650529995,90.05467961999966,53350.15953384 2025-05-17,16:44:08.000,137,11030463,14325,0,1747500247,12947.01295887,90.1463183099986,53350.25735352 2025-05-17,16:44:09.000,137,11030534,14525,0,1747500248,12947.039904109995,90.20271135000075,53350.38312168001 2025-05-17,16:44:10.000,137,11030522,14485,0,1747500249,12947.01295887,90.32254656000441,53350.45998000001 2025-05-17,16:44:11.000,137,11030586,14485,0,1747500250,12946.82434218999,90.2943500399997,53350.57876104001 2025-05-17,16:44:12.000,137,11030482,14765,0,1747500251,12946.386482039998,90.10402353000245,53350.634658 2025-05-17,16:44:13.000,137,11030603,14485,0,1747500252,12945.82736830999,89.89959875999921,53350.73247768 2025-05-17,16:44:14.000,137,11030382,14645,0,1747500253,12945.153737309993,89.65992833999917,53350.91414280001 2025-05-17,16:44:15.000,137,11030567,14365,0,1747500254,12944.560942029995,89.22993141000188,53350.991001120005 2025-05-17,16:44:16.000,137,11030509,14485,0,1747500255,12944.028773539998,88.8986223000029,53351.039910960004 2025-05-17,16:44:17.000,137,11030440,14805,0,1747500256,12943.745848519997,88.61665709999943,53351.060872320006 2025-05-17,16:44:18.000,137,11030662,14525,0,1747500257,12943.483132429996,88.39108493999811,53351.0189496 2025-05-17,16:44:19.000,137,11030536,14525,0,1747500258,12943.36861515999,88.36993755000003,53351.0888208 2025-05-17,16:44:20.000,137,11030546,14485,0,1747500259,12943.260834199995,88.57436232000327,53350.99798824 2025-05-17,16:44:21.000,137,11030475,14325,0,1747500260,12943.159789549994,88.77173795999988,53350.98401400001 2025-05-17,16:44:22.000,137,11030449,14565,0,1747500261,12942.924018699989,89.02550663999864,53350.8792072 2025-05-17,16:44:23.000,137,11030495,14525,0,1747500262,12942.641093680002,89.0959979399995,53350.92112992 2025-05-17,16:44:24.000,137,11030502,14845,0,1747500263,12942.25038769999,88.95501533999777,53350.942091280005 2025-05-17,16:44:25.000,137,11030426,14525,0,1747500264,12941.92704481999,88.74354144000245,53350.85125872 2025-05-17,16:44:26.000,137,11030579,14445,0,1747500265,12941.596965629993,88.30649537999852,53350.79536176001 2025-05-17,16:44:27.000,137,11030495,14685,0,1747500266,12941.314040609992,87.80600715000037,53350.68356784 2025-05-17,16:44:28.000,137,11030575,14605,0,1747500267,12941.085006069996,87.24912588000007,53350.66260648 2025-05-17,16:44:29.000,137,11030543,14725,0,1747500268,12940.741454259994,86.97420981000323,53350.536838320004 2025-05-17,16:44:30.000,137,11030535,14565,0,1747500269,12940.505683409989,86.6217533099989,53350.41805728 2025-05-17,16:44:31.000,137,11030609,14525,0,1747500270,12940.344011970003,86.41732854000293,53350.36216032001 2025-05-17,16:44:32.000,137,11030494,14485,0,1747500271,12940.101504810002,86.41027941000357,53350.29228912001 2025-05-17,16:44:33.000,137,11030631,14365,0,1747500272,12939.933097059991,86.3750337599995,53350.23639216 2025-05-17,16:44:34.000,137,11030589,14405,0,1747500273,12939.663644659995,86.43142680000165,53350.054727040006 2025-05-17,16:44:35.000,137,11030475,14605,0,1747500274,12939.299883919994,86.49486897000315,53350.06870128 2025-05-17,16:44:36.000,137,11030568,14765,0,1747500275,12938.855287459992,86.54421287999867,53349.90799752001 2025-05-17,16:44:37.000,137,11030461,14565,0,1747500276,12938.302910039994,86.62880243999825,53349.7962036 2025-05-17,16:44:38.000,137,11030656,14605,0,1747500277,12937.750532619997,86.75568678000127,53349.600564240005 2025-05-17,16:44:39.000,137,11030524,14605,0,1747500278,12937.386771879996,86.90371851000236,53349.43986048 2025-05-17,16:44:40.000,137,11030643,14565,0,1747500279,12937.1981552,86.98830807000195,53349.383963520006 2025-05-17,16:44:41.000,137,11030560,14325,0,1747500280,12937.23183674999,86.97420981000323,53349.25819536001 2025-05-17,16:44:42.000,137,11030510,14205,0,1747500281,12937.19141888999,86.91781677000108,53349.18133704 2025-05-17,16:44:43.000,137,11030604,14645,0,1747500282,12937.33961771,86.88257112000429,53349.01364616 2025-05-17,16:44:44.000,137,11030491,14605,0,1747500283,12937.35309032999,86.80503069000406,53348.91582648 2025-05-17,16:44:45.000,137,11030515,14485,0,1747500284,12937.35309032999,86.71339199999784,53348.880890880006 2025-05-17,16:44:46.000,137,11030517,14565,0,1747500285,12937.31940878,86.72749026000383,53348.72018712 2025-05-17,16:44:47.000,137,11030487,14565,0,1747500286,12937.41371711999,86.74863765000191,53348.643328800004 2025-05-17,16:44:48.000,137,11030513,14445,0,1747500287,12937.548443319996,86.86847285999829,53348.56647048001 2025-05-17,16:44:49.000,137,11030533,14045,0,1747500288,12937.676433209992,87.12224154000432,53348.363844 2025-05-17,16:44:50.000,137,11030594,14445,0,1747500289,12937.878522509993,87.30551892000221,53348.363844 2025-05-17,16:44:51.000,137,11030454,14965,0,1747500290,12938.121029669994,87.59453324999777,53348.27999856001 2025-05-17,16:44:52.000,137,11030457,14485,0,1747500291,12938.30964634999,87.67912281000463,53348.23807584 2025-05-17,16:44:53.000,137,11030428,14285,0,1747500292,12938.323118969995,87.69322107000335,53348.23807584 2025-05-17,16:44:54.000,137,11030667,14565,0,1747500293,12938.195129079999,87.61568064000312,53348.09833344 2025-05-17,16:44:55.000,137,11030620,14445,0,1747500294,12937.952621919998,87.57338585999969,53348.11230768001 2025-05-17,16:44:56.000,137,11030585,14565,0,1747500295,12937.696642139992,87.47469804000139,53348.01448800001 2025-05-17,16:44:57.000,137,11030572,14525,0,1747500296,12937.21162781999,87.41125586999988,53347.95859104 2025-05-17,16:44:58.000,137,11030528,14685,0,1747500297,12936.652514089998,87.28437153000414,53347.9096812 2025-05-17,16:44:59.000,137,11030451,14565,0,1747500298,12935.93172891999,87.19978197000455,53347.72801608001 2025-05-17,16:45:00.000,137,11030477,14565,0,1747500299,12935.170525889996,87.09404501999961,53347.71404184 2025-05-17,16:45:01.000,137,11030596,14285,0,1747500300,12934.416059169998,87.1786345799992,53347.47647976 2025-05-17,16:45:02.000,137,11030455,14685,0,1747500301,12934.059034739992,87.39715761000116,53347.44853128 2025-05-17,16:45:03.000,137,11030482,14325,0,1747500302,12933.850209129996,87.62977890000184,53347.322763120006 2025-05-17,16:45:04.000,137,11030488,14365,0,1747500303,12933.904099610001,88.10207061000256,53347.16205936 2025-05-17,16:45:05.000,137,11030508,14525,0,1747500304,12934.166815700002,88.41223233000346,53347.07821392001 2025-05-17,16:45:06.000,137,11030596,14565,0,1747500305,12934.409322859989,88.71534491999773,53346.847638960004 2025-05-17,16:45:07.000,137,11030515,14365,0,1747500306,12934.705720499995,88.79288534999796,53346.90353592 2025-05-17,16:45:08.000,137,11030527,14525,0,1747500307,12934.94149135,88.64485362000414,53346.77078064001 2025-05-17,16:45:09.000,137,11030537,14405,0,1747500308,12935.00211814,88.37698667999939,53346.6869352 2025-05-17,16:45:10.000,137,11030507,14525,0,1747500309,12935.015590759991,88.10911974000192,53346.56815416 2025-05-17,16:45:11.000,137,11030594,14765,0,1747500310,12934.948227659996,87.93289149000339,53346.56815416 2025-05-17,16:45:12.000,137,11030524,14485,0,1747500311,12935.008854449996,87.86240019000252,53346.414437520005 2025-05-17,16:45:13.000,137,11030566,14485,0,1747500312,12934.94149135,88.01748105000297,53346.32360496 2025-05-17,16:45:14.000,137,11030486,14885,0,1747500313,12934.94149135,88.15141451999807,53346.20482392 2025-05-17,16:45:15.000,137,11030495,14405,0,1747500314,12934.995381829991,88.16551278000406,53346.16988832001 2025-05-17,16:45:16.000,137,11030503,14405,0,1747500315,12935.056008619991,88.26420060000237,53346.10001712001 2025-05-17,16:45:17.000,137,11030466,14445,0,1747500316,12935.143580650001,88.07387408999784,53346.06508152 2025-05-17,16:45:18.000,137,11030498,14565,0,1747500317,12935.136844339992,87.82010540999909,53345.99521032 2025-05-17,16:45:19.000,137,11030589,14645,0,1747500318,12935.015590759991,87.50289455999882,53345.89739064 2025-05-17,16:45:20.000,137,11030502,14565,0,1747500319,12934.79329252999,87.46059978000267,53345.86944216 2025-05-17,16:45:21.000,137,11030481,14765,0,1747500320,12934.57099429999,87.82010540999909,53345.87642928 2025-05-17,16:45:22.000,137,11030523,14365,0,1747500321,12934.247651420003,88.52501841000048,53345.89040352 2025-05-17,16:45:23.000,137,11030373,14765,0,1747500322,12934.032089499997,89.31452097000147,53345.862455040005 2025-05-17,16:45:24.000,137,11030471,14645,0,1747500323,12933.749164479996,89.99828658000479,53345.792583840004 2025-05-17,16:45:25.000,137,11030524,14565,0,1747500324,12933.53360255999,90.27320265000162,53345.79957096 2025-05-17,16:45:26.000,137,11030498,15085,0,1747500325,12933.257413849999,90.18861309000204,53345.72969976 2025-05-17,16:45:27.000,137,11030569,14405,0,1747500326,12932.907125730002,89.79386181000154,53345.7087384 2025-05-17,16:45:28.000,137,11030561,14485,0,1747500327,12932.644409640001,89.28632445000403,53345.65284144 2025-05-17,16:45:29.000,137,11030560,14605,0,1747500328,12932.49621081999,88.97616273000313,53345.56899600001 2025-05-17,16:45:30.000,137,11030584,14485,0,1747500329,12932.327803069995,88.91272056000162,53345.645854320006 2025-05-17,16:45:31.000,137,11030480,14525,0,1747500330,12932.348011999995,89.01845750999928,53345.5340604 2025-05-17,16:45:32.000,137,11030512,14725,0,1747500331,12932.38169355,89.37091401000362,53345.43624072 2025-05-17,16:45:33.000,137,11030425,14565,0,1747500332,12932.610728089996,89.81500919999962,53345.422266479996 2025-05-17,16:45:34.000,137,11030636,14605,0,1747500333,12932.866707870002,90.18156396000268,53345.34540816 2025-05-17,16:45:35.000,137,11030594,14485,0,1747500334,12932.974488829997,90.5410695899991,53345.310472560006 2025-05-17,16:45:36.000,137,11030495,14725,0,1747500335,12933.149632889988,90.76664175000042,53345.26854984 2025-05-17,16:45:37.000,137,11030597,14445,0,1747500336,12933.223732299994,90.85123131,53345.26156272001 2025-05-17,16:45:38.000,137,11030560,14365,0,1747500337,12933.49318469999,90.89352609000343,53345.21964 2025-05-17,16:45:39.000,137,11030602,14365,0,1747500338,12933.850209129996,90.85828043999936,53345.23361424001 2025-05-17,16:45:40.000,137,11030565,14685,0,1747500339,12934.160079389992,90.59746263000125,53345.31745968 2025-05-17,16:45:41.000,137,11030440,14445,0,1747500340,12934.429531789989,90.43533264000143,53345.254575599996 2025-05-17,16:45:42.000,137,11030443,14365,0,1747500341,12934.490158579989,90.08287614000437,53345.27553696 2025-05-17,16:45:43.000,137,11030512,14605,0,1747500342,12934.530576439989,89.85730398000305,53345.43624072 2025-05-17,16:45:44.000,137,11030572,14485,0,1747500343,12934.469949649989,89.84320572000433,53345.38034376001 2025-05-17,16:45:45.000,137,11030574,14485,0,1747500344,12934.416059169998,90.22385873999883,53345.37335664 2025-05-17,16:45:46.000,137,11030628,14525,0,1747500345,12934.193760939997,90.68205219000083,53345.29649832 2025-05-17,16:45:47.000,137,11030599,14365,0,1747500346,12934.099452599992,91.06975434000196,53345.394318 2025-05-17,16:45:48.000,137,11030590,14565,0,1747500347,12934.133134149997,91.36581780000415,53345.36636952 2025-05-17,16:45:49.000,137,11030486,14685,0,1747500348,12934.139870459992,91.41516170999967,53345.38034376001 2025-05-17,16:45:50.000,137,11030448,14605,0,1747500349,12934.315014519998,91.21778607000306,53345.38733088 2025-05-17,16:45:51.000,137,11030556,14565,0,1747500350,12934.422795479994,90.88647696000407,53345.478163440006 2025-05-17,16:45:52.000,137,11030568,14845,0,1747500351,12934.557521679999,90.70319957999891,53345.51309904 2025-05-17,16:45:53.000,137,11030454,14405,0,1747500352,12934.71919312,90.62565914999868,53345.63886720001 2025-05-17,16:45:54.000,137,11030499,14365,0,1747500353,12934.92128242,90.58336437000253,53345.66681568001 2025-05-17,16:45:55.000,137,11030483,14445,0,1747500354,12935.008854449996,90.66090480000275,53345.75066112 2025-05-17,16:45:56.000,137,11030585,14485,0,1747500355,12935.224416370002,90.9992630400011,53345.87642928 2025-05-17,16:45:57.000,137,11030553,14885,0,1747500356,12935.473659839998,91.41516170999967,53345.94630048 2025-05-17,16:45:58.000,137,11030527,14245,0,1747500357,12935.884574749994,91.87335516000167,53345.99521032 2025-05-17,16:45:59.000,137,11030522,14685,0,1747500358,12936.490842649997,92.17646775000321,53345.93232624001 2025-05-17,16:46:00.000,137,11030581,14445,0,1747500359,12937.07016530999,92.3244994800043,53346.079055760005 2025-05-17,16:46:01.000,137,11030534,14685,0,1747500360,12937.501289150001,92.1130255800017,53346.14193984001 2025-05-17,16:46:02.000,137,11030533,14525,0,1747500361,12937.703378450002,91.91564993999782,53346.316617840006 2025-05-17,16:46:03.000,137,11030679,14565,0,1747500362,12937.770741549997,91.68302865000442,53346.365527680005 2025-05-17,16:46:04.000,137,11030430,14445,0,1747500363,12937.649487969997,91.44335823000438,53346.54020568 2025-05-17,16:46:05.000,137,11030600,14405,0,1747500364,12937.454134979991,91.31647389000136,53346.55417992001 2025-05-17,16:46:06.000,137,11030545,14565,0,1747500365,12937.27225460999,91.44335823000438,53346.582128400005 2025-05-17,16:46:07.000,137,11030540,14525,0,1747500366,12937.27225460999,91.58434082999884,53346.700909440005 2025-05-17,16:46:08.000,137,11030583,14645,0,1747500367,12937.285727229995,91.767618210004,53346.819690480006 2025-05-17,16:46:09.000,137,11030462,14445,0,1747500368,12937.487816529996,91.78876560000208,53346.819690480006 2025-05-17,16:46:10.000,137,11030577,14565,0,1747500369,12937.696642139992,91.67597951999778,53346.98039424001 2025-05-17,16:46:11.000,137,11030580,14685,0,1747500370,12937.844840960002,91.28827737000393,53346.99436848 2025-05-17,16:46:12.000,137,11030557,14565,0,1747500371,12938.046930259989,90.80188740000449,53346.99436848 2025-05-17,16:46:13.000,137,11030481,14565,0,1747500372,12937.952621919998,90.32254656000441,53347.02231696 2025-05-17,16:46:14.000,137,11030496,14405,0,1747500373,12937.757268929992,89.94189354000264,53347.09218816 2025-05-17,16:46:15.000,137,11030564,14725,0,1747500374,12937.568652249996,89.89254962999985,53347.16205936 2025-05-17,16:46:16.000,137,11030587,14365,0,1747500375,12937.541707010001,90.0123848400035,53347.21795632 2025-05-17,16:46:17.000,137,11030587,14765,0,1747500376,12937.777477859992,90.42123438000272,53347.27385328001 2025-05-17,16:46:18.000,137,11030597,14685,0,1747500377,12938.094084429998,90.82303479000257,53347.322763120006 2025-05-17,16:46:19.000,137,11030581,14525,0,1747500378,12938.41742731,91.03450868999789,53347.301801760004 2025-05-17,16:46:20.000,137,11030490,14285,0,1747500379,12938.882232700002,90.92877174000023,53347.39962144 2025-05-17,16:46:21.000,137,11030536,14885,0,1747500380,12939.124739860003,90.57631524000317,53347.47647976 2025-05-17,16:46:22.000,137,11030523,14285,0,1747500381,12939.347038089989,90.1604165700046,53347.55333808 2025-05-17,16:46:23.000,137,11030478,14565,0,1747500382,12939.421137499994,89.79386181000154,53347.72801608001 2025-05-17,16:46:24.000,137,11030556,14645,0,1747500383,12939.394192259999,89.3568157500049,53347.74199032 2025-05-17,16:46:25.000,137,11030573,14405,0,1747500384,12939.299883919994,88.99026099000184,53347.86077136 2025-05-17,16:46:26.000,137,11030550,14485,0,1747500385,12939.245993439989,88.86337664999883,53347.98653952001 2025-05-17,16:46:27.000,137,11030516,14485,0,1747500386,12939.259466059993,88.87747491000482,53347.95160392 2025-05-17,16:46:28.000,137,11030620,14405,0,1747500387,12939.481764289994,89.11009619999822,53348.08435920001 2025-05-17,16:46:29.000,137,11030703,14645,0,1747500388,12939.83878872,89.2087840200038,53348.12628192 2025-05-17,16:46:30.000,137,11030548,14325,0,1747500389,12940.256439939993,89.3427174899989,53348.042436480006 2025-05-17,16:46:31.000,137,11030589,14205,0,1747500390,12940.438320309993,89.27222618999804,53348.140256160004 2025-05-17,16:46:32.000,137,11030668,14565,0,1747500391,12940.492210789998,89.11009619999822,53348.210127360006 2025-05-17,16:46:33.000,137,11030659,14445,0,1747500392,12940.337275659993,88.71534491999773,53348.20314024001 2025-05-17,16:46:34.000,137,11030505,14605,0,1747500393,12939.966778609996,88.1937093000015,53348.30095992001 2025-05-17,16:46:35.000,137,11030570,14405,0,1747500394,12939.50870952999,87.66502454999863,53348.27301144 2025-05-17,16:46:36.000,137,11030656,14485,0,1747500395,12938.976541039992,87.41125586999988,53348.39179248 2025-05-17,16:46:37.000,137,11030539,14605,0,1747500396,12938.47131778999,87.40420674000052,53348.32192128001 2025-05-17,16:46:38.000,137,11030530,14685,0,1747500397,12938.094084429998,87.68617194000399,53348.39179248 2025-05-17,16:46:39.000,137,11030593,14445,0,1747500398,12937.905467750003,87.85535106000316,53348.307947040004 2025-05-17,16:46:40.000,137,11030570,14365,0,1747500399,12937.824632030002,88.08797235000384,53348.307947040004 2025-05-17,16:46:41.000,137,11030532,14605,0,1747500400,12937.737059999992,88.05272669999977,53348.27999856001 2025-05-17,16:46:42.000,137,11030520,14645,0,1747500401,12937.609070109997,87.76371237000421,53348.27999856001 2025-05-17,16:46:43.000,137,11030647,14725,0,1747500402,12937.305936159995,87.50289455999882,53348.21711448 2025-05-17,16:46:44.000,137,11030595,14685,0,1747500403,12937.03648376,87.10814327999833,53348.14724328 2025-05-17,16:46:45.000,137,11030576,14565,0,1747500404,12936.625568850002,86.96716068000387,53348.19615312 2025-05-17,16:46:46.000,137,11030634,14405,0,1747500405,12936.17423607999,87.05879937000282,53348.12628192 2025-05-17,16:46:47.000,137,11030494,14285,0,1747500406,12935.77005747999,87.41830499999924,53348.07038496 2025-05-17,16:46:48.000,137,11030589,14805,0,1747500407,12935.406296740002,87.86240019000252,53347.91666832001 2025-05-17,16:46:49.000,137,11030579,14485,0,1747500408,12935.109899099996,88.31354450999788,53347.77692592001 2025-05-17,16:46:50.000,137,11030587,14605,0,1747500409,12934.94149135,88.55321492999792,53347.79090016 2025-05-17,16:46:51.000,137,11030523,14445,0,1747500410,12934.91454610999,88.77173795999988,53347.60923504001 2025-05-17,16:46:52.000,137,11030552,14605,0,1747500411,12934.80002884,88.76468883000052,53347.47647976 2025-05-17,16:46:53.000,137,11030688,14565,0,1747500412,12934.826974079995,88.77173795999988,53347.46250552001 2025-05-17,16:46:54.000,137,11030557,14645,0,1747500413,12934.69224787999,88.69419752999966,53347.30878888 2025-05-17,16:46:55.000,137,11030686,14565,0,1747500414,12934.705720499995,88.6871484000003,53347.33673736 2025-05-17,16:46:56.000,137,11030651,14685,0,1747500415,12934.510367509989,88.82108187000267,53347.203982080006 2025-05-17,16:46:57.000,137,11030660,14445,0,1747500416,12934.288069279988,88.9338679499997,53347.21795632 2025-05-17,16:46:58.000,137,11030532,14525,0,1747500417,12933.904099610001,89.08189968000079,53347.183020720004 2025-05-17,16:46:59.000,137,11030535,14325,0,1747500418,12933.43255790999,89.18058749999909,53346.95244576 2025-05-17,16:47:00.000,137,11030593,14205,0,1747500419,12932.853235249997,89.40615966000041,53346.86161320001 2025-05-17,16:47:01.000,137,11030481,14365,0,1747500420,12932.368220929995,89.59648616999766,53346.78475488 2025-05-17,16:47:02.000,137,11030565,14485,0,1747500421,12931.903415539993,89.81500919999962,53346.617064 2025-05-17,16:47:03.000,137,11030629,14445,0,1747500422,12931.479028009991,90.08992527000373,53346.582128400005 2025-05-17,16:47:04.000,137,11030584,14565,0,1747500423,12931.19610298999,90.20976048000011,53346.582128400005 2025-05-17,16:47:05.000,137,11030520,14405,0,1747500424,12930.906441659994,90.26615352000226,53346.49129584 2025-05-17,16:47:06.000,137,11030545,14405,0,1747500425,12930.825605939994,90.30844829999842,53346.3725148 2025-05-17,16:47:07.000,137,11030594,14525,0,1747500426,12930.805397009994,90.36484134000057,53346.10700424 2025-05-17,16:47:08.000,137,11030664,14845,0,1747500427,12930.926650589994,90.51287307000166,53345.9882232 2025-05-17,16:47:09.000,137,11030426,14365,0,1747500428,12931.03443154999,90.68205219000083,53345.93232624001 2025-05-17,16:47:10.000,137,11030564,14725,0,1747500429,12931.12200358,91.04860695000389,53345.82751944 2025-05-17,16:47:11.000,137,11030541,14525,0,1747500430,12931.18263037,91.35171953999816,53345.757648239996 2025-05-17,16:47:12.000,137,11030642,14445,0,1747500431,12931.108530959995,91.74647081999865,53345.70175128 2025-05-17,16:47:13.000,137,11030544,14765,0,1747500432,12931.02095893,91.99319036999805,53345.78559672001 2025-05-17,16:47:14.000,137,11030540,14325,0,1747500433,12930.866023799994,91.95089559000189,53345.6039316 2025-05-17,16:47:15.000,137,11030483,14485,0,1747500434,12930.778451769998,91.88040429000102,53345.61091872 2025-05-17,16:47:16.000,137,11030623,14685,0,1747500435,12930.603307709993,91.71122517000185,53345.58297024 2025-05-17,16:47:17.000,137,11030539,14405,0,1747500436,12930.441636269992,91.58434082999884,53345.5340604 2025-05-17,16:47:18.000,137,11030610,14565,0,1747500437,12930.18565649,91.53499692000332,53345.408292240005 2025-05-17,16:47:19.000,137,11030645,14445,0,1747500438,12929.94314933,91.94384646000253,53345.359382400005 2025-05-17,16:47:20.000,137,11030487,14565,0,1747500439,12929.720851099999,92.34564687000238,53345.28252408001 2025-05-17,16:47:21.000,137,11030517,14805,0,1747500440,12929.498552869998,92.73334902000352,53345.17073016 2025-05-17,16:47:22.000,137,11030529,14645,0,1747500441,12929.390771910003,93.00826509000035,53345.15675592 2025-05-17,16:47:23.000,137,11030657,14325,0,1747500442,12929.175209989997,93.19154246999824,53345.13579456001 2025-05-17,16:47:24.000,137,11030570,14885,0,1747500443,12929.114583199997,93.28318116000446,53344.96111656 2025-05-17,16:47:25.000,137,11030471,14485,0,1747500444,12929.208891540002,93.4100655000002,53344.89823248001 2025-05-17,16:47:26.000,137,11030549,14525,0,1747500445,12929.444662389993,93.87530808000156,53344.89124536 2025-05-17,16:47:27.000,137,11030619,14805,0,1747500446,12929.89599515999,94.25596110000333,53344.870284 2025-05-17,16:47:28.000,137,11030475,14605,0,1747500447,12930.300173759992,94.64366325000447,53344.81438704 2025-05-17,16:47:29.000,137,11030577,14525,0,1747500448,12930.589835090002,94.9538249699981,53344.905219600005 2025-05-17,16:47:30.000,137,11030493,14605,0,1747500449,12930.751506529989,94.89038280000386,53344.86329688 2025-05-17,16:47:31.000,137,11030559,14485,0,1747500450,12930.899705349999,94.64366325000447,53344.786438560004 2025-05-17,16:47:32.000,137,11030670,14365,0,1747500451,12930.906441659994,94.38989456999843,53344.8353484 2025-05-17,16:47:33.000,137,11030682,14405,0,1747500452,12930.818869629999,93.99514328999794,53344.751502959996 2025-05-17,16:47:34.000,137,11030574,14725,0,1747500453,12930.684143429993,93.6215394000028,53344.74451584 2025-05-17,16:47:35.000,137,11030634,14725,0,1747500454,12930.650461879988,93.31842681000126,53344.68163176001 2025-05-17,16:47:36.000,137,11030658,14485,0,1747500455,12930.488790440002,93.14924769000208,53344.65368328 2025-05-17,16:47:37.000,137,11030595,14525,0,1747500456,12930.421427339992,93.19154246999824,53344.6257348 2025-05-17,16:47:38.000,137,11030651,14485,0,1747500457,12930.253019589996,93.44531115000427,53344.569837840005 2025-05-17,16:47:39.000,137,11030571,14525,0,1747500458,12930.158711249991,93.94579938000243,53344.54887648 2025-05-17,16:47:40.000,137,11030619,14565,0,1747500459,12930.172183869996,94.66481064000254,53344.64669616 2025-05-17,16:47:41.000,137,11030560,14405,0,1747500460,12930.253019589996,95.263986689999,53344.63272192001 2025-05-17,16:47:42.000,137,11030633,14765,0,1747500461,12930.488790440002,95.71513101000164,53344.49297952001 2025-05-17,16:47:43.000,137,11030549,14525,0,1747500462,12930.751506529989,95.6869344900042,53344.59079920001 2025-05-17,16:47:44.000,137,11030569,14445,0,1747500463,12931.169157749995,95.44726407000417,53344.5558636 2025-05-17,16:47:45.000,137,11030620,14405,0,1747500464,12931.371247049996,95.00316888000089,53344.569837840005 2025-05-17,16:47:46.000,137,11030551,14445,0,1747500465,12931.519445869992,94.67890890000126,53344.54887648 2025-05-17,16:47:47.000,137,11030588,14605,0,1747500466,12931.499236939992,94.34055066000292,53344.639709040006 2025-05-17,16:47:48.000,137,11030564,14285,0,1747500467,12931.330829189996,94.12907676000032,53344.63272192001 2025-05-17,16:47:49.000,137,11030594,14805,0,1747500468,12931.34430181,94.00924155000394,53344.74451584 2025-05-17,16:47:50.000,137,11030538,14645,0,1747500469,12931.546391110001,93.88235721000092,53344.73054160001 2025-05-17,16:47:51.000,137,11030646,14805,0,1747500470,12932.004460189994,93.84006243000476,53344.807399920006 2025-05-17,16:47:52.000,137,11030605,14365,0,1747500471,12932.678091189991,93.61449027000344,53344.870284 2025-05-17,16:47:53.000,137,11030544,14405,0,1747500472,12933.506657319995,93.46645854000235,53344.9401552 2025-05-17,16:47:54.000,137,11030555,14605,0,1747500473,12934.402586549993,93.34662332999869,53345.00303928 2025-05-17,16:47:55.000,137,11030615,14525,0,1747500474,12935.089690169996,93.08580552000058,53345.03797488 2025-05-17,16:47:56.000,137,11030602,14445,0,1747500475,12935.507341389988,92.9166264000014,53345.142781680006 2025-05-17,16:47:57.000,137,11030549,14365,0,1747500476,12935.601649729993,92.68400511000073,53345.240601360005 2025-05-17,16:47:58.000,137,11030596,14805,0,1747500477,12935.493868769998,92.64875946000393,53345.29649832 2025-05-17,16:47:59.000,137,11030518,14885,0,1747500478,12935.359142569992,92.55712076999771,53345.457202080004 2025-05-17,16:48:00.000,137,11030527,14525,0,1747500479,12935.150316959996,92.72629989000416,53345.624892960004 2025-05-17,16:48:01.000,137,11030516,14565,0,1747500480,12935.069481239996,93.00121596000099,53345.63886720001 2025-05-17,16:48:02.000,137,11030450,14525,0,1747500481,12935.082953860001,93.22678812000231,53345.792583840004 2025-05-17,16:48:03.000,137,11030606,14485,0,1747500482,12935.278306849992,93.29023029000382,53345.911364880005 2025-05-17,16:48:04.000,137,11030624,14445,0,1747500483,12935.554495559998,93.31842681000126,53346.02315880001 2025-05-17,16:48:05.000,137,11030425,14525,0,1747500484,12935.87783844,93.32547594000062,53346.148926960006 2025-05-17,16:48:06.000,137,11030559,14565,0,1747500485,12936.09340035999,93.40301637000084,53346.22578528 2025-05-17,16:48:07.000,137,11030542,14565,0,1747500486,12936.342643830001,93.56514636000065,53346.37950192 2025-05-17,16:48:08.000,137,11030526,14445,0,1747500487,12936.598623609993,93.85416069000348,53346.43539888001 2025-05-17,16:48:09.000,137,11030606,14485,0,1747500488,12936.672723019998,94.20661719000054,53346.5471928 2025-05-17,16:48:10.000,137,11030563,14525,0,1747500489,12936.578414679992,94.65071238000382,53346.67296096001 2025-05-17,16:48:11.000,137,11030563,14525,0,1747500490,12936.322434900001,94.85513714999979,53346.78475488 2025-05-17,16:48:12.000,137,11030496,14645,0,1747500491,12935.99909202,94.98907062000217,53346.78475488 2025-05-17,16:48:13.000,137,11030503,14285,0,1747500492,12935.87783844,94.86923540999851,53347.05026544 2025-05-17,16:48:14.000,137,11030709,14485,0,1747500493,12935.85762951,94.52382804000081,53347.085201040005 2025-05-17,16:48:15.000,137,11030595,14765,0,1747500494,12936.07992774,94.18546980000247,53347.21795632 2025-05-17,16:48:16.000,137,11030438,14725,0,1747500495,12936.349380139996,93.78366939000261,53347.34372448001 2025-05-17,16:48:17.000,137,11030571,14605,0,1747500496,12936.814185529998,93.55104810000194,53347.40660856 2025-05-17,16:48:18.000,137,11030579,14725,0,1747500497,12937.326145089995,93.45236028000363,53347.44154416001 2025-05-17,16:48:19.000,137,11030622,14445,0,1747500498,12937.858313579993,93.38891811000212,53347.64417064 2025-05-17,16:48:20.000,137,11030640,14525,0,1747500499,12938.35006420999,93.22678812000231,53347.804874400004 2025-05-17,16:48:21.000,137,11030391,14725,0,1747500500,12938.747506499996,92.98711770000227,53347.86775848001 2025-05-17,16:48:22.000,137,11030637,14725,0,1747500501,12939.037167829993,92.68400511000073,53348.0494236 2025-05-17,16:48:23.000,137,11030411,14405,0,1747500502,12939.245993439989,92.2963029599996,53348.11230768001 2025-05-17,16:48:24.000,137,11030522,14805,0,1747500503,12939.340301779994,91.8663060300023,53348.23108872001 2025-05-17,16:48:25.000,137,11030623,14565,0,1747500504,12939.340301779994,91.58434082999884,53348.31493416 2025-05-17,16:48:26.000,137,11030534,14685,0,1747500505,12939.266202369989,91.26712997999857,53348.51756064001 2025-05-17,16:48:27.000,137,11030532,14565,0,1747500506,12939.185366649988,91.0627052100026,53348.664290160006 2025-05-17,16:48:28.000,137,11030518,14325,0,1747500507,12939.151685099998,90.87942783000472,53348.6782644 2025-05-17,16:48:29.000,137,11030416,14365,0,1747500508,12939.050640449997,90.91467348000151,53348.887878 2025-05-17,16:48:30.000,137,11030505,14605,0,1747500509,12938.942859490002,91.01336129999981,53349.02063328001 2025-05-17,16:48:31.000,137,11030562,14605,0,1747500510,12938.794660669992,91.22483520000242,53349.048581760006 2025-05-17,16:48:32.000,137,11030448,14485,0,1747500511,12938.666670779996,91.4574564900031,53349.167362800006 2025-05-17,16:48:33.000,137,11030534,14405,0,1747500512,12938.53194457999,91.63368474000163,53349.20928552001 2025-05-17,16:48:34.000,137,11030498,14565,0,1747500513,12938.39048206999,91.82401124999888,53349.42588624001 2025-05-17,16:48:35.000,137,11030500,14365,0,1747500514,12938.222074319994,91.79581473000144,53349.46780896 2025-05-17,16:48:36.000,137,11030484,14525,0,1747500515,12937.959358229993,91.83810951000487,53349.64248696001 2025-05-17,16:48:37.000,137,11030520,14805,0,1747500516,12937.716851069992,91.73942168999929,53349.698383920004 2025-05-17,16:48:38.000,137,11030521,14525,0,1747500517,12937.467607599996,91.52794779000396,53349.71235816001 2025-05-17,16:48:39.000,137,11030549,14525,0,1747500518,12937.29246353999,91.39401432000159,53349.90799752001 2025-05-17,16:48:40.000,137,11030651,14765,0,1747500519,12937.19141888999,91.11204911999812,53350.02677856001 2025-05-17,16:48:41.000,137,11030617,14565,0,1747500520,12937.17794627,90.9499191299983,53350.13857248 2025-05-17,16:48:42.000,137,11030600,14485,0,1747500521,12937.144264719995,90.74549436000234,53350.15953384 2025-05-17,16:48:43.000,137,11030474,14365,0,1747500522,12937.07690162,90.66090480000275,53350.22940504 2025-05-17,16:48:44.000,137,11030462,14445,0,1747500523,12936.996065899999,90.82303479000257,53350.285302 2025-05-17,16:48:45.000,137,11030618,14525,0,1747500524,12936.868076009989,90.91467348000151,53350.22940504 2025-05-17,16:48:46.000,137,11030600,14485,0,1747500525,12936.517787889992,91.25303171999985,53350.31325048001 2025-05-17,16:48:47.000,137,11030553,14565,0,1747500526,12936.046246189995,91.22483520000242,53350.24337928001 2025-05-17,16:48:48.000,137,11030539,14365,0,1747500527,12935.635331279998,91.0979508599994,53350.27831488 2025-05-17,16:48:49.000,137,11030567,14565,0,1747500528,12935.197471129992,90.90762435000215,53350.18748232 2025-05-17,16:48:50.000,137,11030563,14565,0,1747500529,12934.948227659996,90.67500306000147,53350.033765680004 2025-05-17,16:48:51.000,137,11030652,14605,0,1747500530,12934.69898419,90.45648002999951,53350.06171416 2025-05-17,16:48:52.000,137,11030656,14645,0,1747500531,12934.544049059994,90.23795700000483,53349.95690736001 2025-05-17,16:48:53.000,137,11030577,14605,0,1747500532,12934.240915109993,89.94189354000264,53349.96389448 2025-05-17,16:48:54.000,137,11030593,14565,0,1747500533,12934.106188910002,89.5894370399983,53349.95690736001 2025-05-17,16:48:55.000,137,11030475,14285,0,1747500534,12933.863681750001,89.44845444000384,53349.82415208 2025-05-17,16:48:56.000,137,11030617,14645,0,1747500535,12933.49992101,89.27927532000467,53349.81017784001 2025-05-17,16:48:57.000,137,11030520,14205,0,1747500536,12932.967752520002,89.29337358000339,53349.74729376 2025-05-17,16:48:58.000,137,11030482,14645,0,1747500537,12932.45579295999,89.25812792999932,53349.57261576001 2025-05-17,16:48:59.000,137,11030451,14405,0,1747500538,12932.17286793999,89.11009619999822,53349.55864152 2025-05-17,16:49:00.000,137,11030542,14525,0,1747500539,12932.105504839994,89.05370316000335,53349.54466728001 2025-05-17,16:49:01.000,137,11030695,14525,0,1747500540,12932.11224114999,88.9338679499997,53349.53768016 2025-05-17,16:49:02.000,137,11030544,14525,0,1747500541,12932.085295909994,88.89157317000354,53349.502744560006 2025-05-17,16:49:03.000,137,11030577,14565,0,1747500542,12932.139186389999,88.71534491999773,53349.5167188 2025-05-17,16:49:04.000,137,11030517,14605,0,1747500543,12932.017932809998,88.66600101000222,53349.363002160004 2025-05-17,16:49:05.000,137,11030621,14685,0,1747500544,12931.923624469993,88.64485362000414,53349.39095064 2025-05-17,16:49:06.000,137,11030496,14445,0,1747500545,12931.714798859997,88.86337664999883,53349.36998928 2025-05-17,16:49:07.000,137,11030548,14525,0,1747500546,12931.674380999997,89.03960490000463,53349.314092320004 2025-05-17,16:49:08.000,137,11030451,14605,0,1747500547,12931.633963139997,89.29337358000339,53349.363002160004 2025-05-17,16:49:09.000,137,11030620,14725,0,1747500548,12931.472291699996,89.49074922,53349.35601504001 2025-05-17,16:49:10.000,137,11030545,14645,0,1747500549,12931.14221251,89.81500919999962,53349.3420408 2025-05-17,16:49:11.000,137,11030633,14485,0,1747500550,12930.636989259998,89.97713918999943,53349.20928552001 2025-05-17,16:49:12.000,137,11030551,14685,0,1747500551,12930.02398505,90.13222004999989,53349.18133704 2025-05-17,16:49:13.000,137,11030586,14405,0,1747500552,12929.410980840003,90.33664482000313,53349.11845296001 2025-05-17,16:49:14.000,137,11030548,14565,0,1747500553,12928.78450401,90.23795700000483,53348.978710560004 2025-05-17,16:49:15.000,137,11030450,14605,0,1747500554,12928.211917660003,89.93484441000328,53348.9577492 2025-05-17,16:49:16.000,137,11030416,14845,0,1747500555,12927.67974916999,89.5541913900015,53348.78307120001 2025-05-17,16:49:17.000,137,11030521,14765,0,1747500556,12927.25536163999,89.08894881000015,53348.73416136001 2025-05-17,16:49:18.000,137,11030550,14645,0,1747500557,12926.851183040002,88.72944318000373,53348.48961216001 2025-05-17,16:49:19.000,137,11030500,14405,0,1747500558,12926.54804909,88.41928146000282,53348.38480536 2025-05-17,16:49:20.000,137,11030605,14525,0,1747500559,12926.26512407,88.20075843000086,53348.25205008001 2025-05-17,16:49:21.000,137,11030629,14605,0,1747500560,12925.948517499994,88.12321800000063,53348.10532056 2025-05-17,16:49:22.000,137,11030584,14525,0,1747500561,12925.584756759992,88.2923971199998,53348.00750088 2025-05-17,16:49:23.000,137,11030595,14645,0,1747500562,12925.382667459991,88.56026406000456,53347.83282288 2025-05-17,16:49:24.000,137,11030473,14445,0,1747500563,12925.18731447,88.84927839000011,53347.755964560005 2025-05-17,16:49:25.000,137,11030574,14285,0,1747500564,12924.95827992999,89.0959979399995,53347.637183520004 2025-05-17,16:49:26.000,137,11030591,14445,0,1747500565,12924.682091219998,89.19468575999781,53347.50442824 2025-05-17,16:49:27.000,137,11030538,14405,0,1747500566,12924.426111439992,89.06780142000207,53347.371672960006 2025-05-17,16:49:28.000,137,11030607,14565,0,1747500567,12924.250967380001,88.89157317000354,53347.31577600001 2025-05-17,16:49:29.000,137,11030595,14565,0,1747500568,12924.08929594,88.68009927000094,53347.252891920005 2025-05-17,16:49:30.000,137,11030555,14445,0,1747500569,12923.833316159995,88.36288842000067,53347.09917528 2025-05-17,16:49:31.000,137,11030544,14645,0,1747500570,12923.611017929994,88.06682495999848,53346.99436848 2025-05-17,16:49:32.000,137,11030505,14485,0,1747500571,12923.435873869988,87.8483019300038,53347.0013556 2025-05-17,16:49:33.000,137,11030519,14525,0,1747500572,12923.233784570002,87.72846672000014,53346.83366472 2025-05-17,16:49:34.000,137,11030466,14485,0,1747500573,12923.179894089997,87.81305627999973,53346.83366472 2025-05-17,16:49:35.000,137,11030581,14565,0,1747500574,12923.166421469992,88.12321800000063,53346.72885792 2025-05-17,16:49:36.000,137,11030658,14565,0,1747500575,12923.159685159997,88.4756744999977,53346.582128400005 2025-05-17,16:49:37.000,137,11030554,14325,0,1747500576,12922.876760139996,88.72944318000373,53346.582128400005 2025-05-17,16:49:38.000,137,11030577,14685,0,1747500577,12922.337855339989,88.82108187000267,53346.442386 2025-05-17,16:49:39.000,137,11030625,14405,0,1747500578,12921.516025519995,88.94796620999841,53346.25373376 2025-05-17,16:49:40.000,137,11030590,14205,0,1747500579,12920.539260569996,88.77878708999924,53346.23975952001 2025-05-17,16:49:41.000,137,11030546,14445,0,1747500580,12919.575968240002,88.75763970000116,53346.18386256 2025-05-17,16:49:42.000,137,11030621,14405,0,1747500581,12918.700247939989,88.91976969000098,53345.981236080006 2025-05-17,16:49:43.000,137,11030519,14565,0,1747500582,12918.262387789997,89.15239098000166,53345.7786096 2025-05-17,16:49:44.000,137,11030520,14805,0,1747500583,12917.9323086,89.3920614000017,53345.575983120005 2025-05-17,16:49:45.000,137,11030536,14405,0,1747500584,12917.858209189995,89.43435617999785,53345.394318 2025-05-17,16:49:46.000,137,11030501,14725,0,1747500585,12917.88515442999,89.3427174899989,53345.36636952 2025-05-17,16:49:47.000,137,11030569,14525,0,1747500586,12917.757164539995,89.20173489000445,53345.23361424001 2025-05-17,16:49:48.000,137,11030563,14485,0,1747500587,12917.433821659994,88.91976969000098,53345.03797488 2025-05-17,16:49:49.000,137,11030508,14405,0,1747500588,12916.928598409992,88.68009927000094,53344.919193839996 2025-05-17,16:49:50.000,137,11030537,14405,0,1747500589,12916.457056709995,88.44747798000026,53344.82836128001 2025-05-17,16:49:51.000,137,11030539,14525,0,1747500590,12915.877734050002,88.45452710999962,53344.59778632 2025-05-17,16:49:52.000,137,11030529,14525,0,1747500591,12915.379247109995,88.68009927000094,53344.42310832001 2025-05-17,16:49:53.000,137,11030624,14565,0,1747500592,12914.981804819989,88.94796620999841,53344.22746896001 2025-05-17,16:49:54.000,137,11030599,14365,0,1747500593,12914.705616109997,89.0959979399995,53344.09471368 2025-05-17,16:49:55.000,137,11030562,14485,0,1747500594,12914.469845259991,89.10304706999887,53344.07375232 2025-05-17,16:49:56.000,137,11030484,14565,0,1747500595,12914.442900019996,89.08894881000015,53343.8571516 2025-05-17,16:49:57.000,137,11030649,14645,0,1747500596,12914.429427399991,89.08894881000015,53343.65452512001 2025-05-17,16:49:58.000,137,11030574,14845,0,1747500597,12914.362064299996,89.11714533000486,53343.55670544001 2025-05-17,16:49:59.000,137,11030504,14565,0,1747500598,12914.12629344999,89.20173489000445,53343.514782720005 2025-05-17,16:50:00.000,137,11030577,14525,0,1747500599,12913.856841049994,89.32861923000019,53343.38901456001 2025-05-17,16:50:01.000,137,11030540,14685,0,1747500600,12913.317936250001,89.44845444000384,53343.28420776 2025-05-17,16:50:02.000,137,11030625,14765,0,1747500601,12912.68472310999,89.54714226000215,53343.22132368001 2025-05-17,16:50:03.000,137,11030509,14725,0,1747500602,12912.038037350001,89.62468269000237,53343.1584396 2025-05-17,16:50:04.000,137,11030488,14485,0,1747500603,12911.398087899994,89.66697746999853,53343.07459416001 2025-05-17,16:50:05.000,137,11030607,14645,0,1747500604,12910.812028929991,89.66697746999853,53342.81607072001 2025-05-17,16:50:06.000,137,11030563,14565,0,1747500605,12910.232706269999,89.68107573000452,53342.74619952001 2025-05-17,16:50:07.000,137,11030571,14485,0,1747500606,12909.963253870003,89.88550050000049,53342.68331544 2025-05-17,16:50:08.000,137,11030535,14365,0,1747500607,12909.801582430002,90.1604165700046,53342.53658592 2025-05-17,16:50:09.000,137,11030582,14565,0,1747500608,12909.794846119992,90.56926611000381,53342.340946560005 2025-05-17,16:50:10.000,137,11030559,14365,0,1747500609,12909.781373500002,90.88647696000407,53342.21517840001 2025-05-17,16:50:11.000,137,11030473,14485,0,1747500610,12909.545602649996,91.18958954999835,53342.07543600001 2025-05-17,16:50:12.000,137,11030494,14725,0,1747500611,12909.3771949,91.42221083999902,53341.98460344 2025-05-17,16:50:13.000,137,11030445,14525,0,1747500612,12909.1751056,91.71122517000185,53341.837873920005 2025-05-17,16:50:14.000,137,11030454,14405,0,1747500613,12908.973016299999,92.14122209999914,53341.74005424001 2025-05-17,16:50:15.000,137,11030580,14565,0,1747500614,12908.770926999998,92.56416990000434,53341.53742776 2025-05-17,16:50:16.000,137,11030585,14525,0,1747500615,12908.360012090001,92.94482291999884,53341.48851792 2025-05-17,16:50:17.000,137,11030573,14525,0,1747500616,12907.962569799995,93.21973899000295,53341.39069824 2025-05-17,16:50:18.000,137,11030567,14525,0,1747500617,12907.349565589997,93.57924461999937,53341.20903312001 2025-05-17,16:50:19.000,137,11030571,14845,0,1747500618,12906.81066078999,93.74842373999854,53341.12518768 2025-05-17,16:50:20.000,137,11030607,14525,0,1747500619,12906.379536949993,93.97399589999986,53340.999419520005 2025-05-17,16:50:21.000,137,11030520,14565,0,1747500620,12906.049457759997,94.28415762000077,53340.7478832 2025-05-17,16:50:22.000,137,11030497,14485,0,1747500621,12905.77326904999,94.50268065000273,53340.68499912001 2025-05-17,16:50:23.000,137,11030562,14605,0,1747500622,12905.61159760999,94.7705475900002,53340.52429536 2025-05-17,16:50:24.000,137,11030532,14645,0,1747500623,12905.55770713,95.03136539999832,53340.2937204 2025-05-17,16:50:25.000,137,11030607,14445,0,1747500624,12905.5374982,95.25693755999964,53340.14000376 2025-05-17,16:50:26.000,137,11030562,14885,0,1747500625,12905.55097081999,95.30628147000243,53340.063145440006 2025-05-17,16:50:27.000,137,11030514,14445,0,1747500626,12905.564443439995,95.27808494999772,53339.88846744001 2025-05-17,16:50:28.000,137,11030524,14805,0,1747500627,12905.57117974999,94.93267758000002,53339.755712160004 2025-05-17,16:50:29.000,137,11030647,14445,0,1747500628,12905.665488089995,94.65071238000382,53339.62994400001 2025-05-17,16:50:30.000,137,11030500,14565,0,1747500629,12905.625070229995,94.37579630999971,53339.44827888 2025-05-17,16:50:31.000,137,11030554,14885,0,1747500630,12905.73285118999,94.38989456999843,53339.21770392001 2025-05-17,16:50:32.000,137,11030504,14445,0,1747500631,12905.914731559991,94.4603858699993,53339.11988424 2025-05-17,16:50:33.000,137,11030550,14645,0,1747500632,12906.143766100002,94.62956498999847,53338.97315472 2025-05-17,16:50:34.000,137,11030494,14325,0,1747500633,12906.413218499998,94.67890890000126,53338.938219120006 2025-05-17,16:50:35.000,137,11030559,14405,0,1747500634,12906.71635245,94.61546672999975,53338.80546384 2025-05-17,16:50:36.000,137,11030497,14205,0,1747500635,12906.95212329999,94.31940327000484,53338.66572144 2025-05-17,16:50:37.000,137,11030615,14525,0,1747500636,12907.03969533,94.04448720000073,53338.602837360006 2025-05-17,16:50:38.000,137,11030628,14445,0,1747500637,12907.086849499996,93.74842373999854,53338.651747200005 2025-05-17,16:50:39.000,137,11030548,14485,0,1747500638,12907.066640569996,93.58629374999873,53338.50501768001 2025-05-17,16:50:40.000,137,11030564,14725,0,1747500639,12906.93865068,93.74137460999918,53338.435146480006 2025-05-17,16:50:41.000,137,11030541,14805,0,1747500640,12906.763506619995,94.00219242000458,53338.33033968 2025-05-17,16:50:42.000,137,11030533,14285,0,1747500641,12906.473845289998,94.07268371999817,53338.23950712001 2025-05-17,16:50:43.000,137,11030522,14725,0,1747500642,12906.184183960002,94.0797328500048,53338.1626488 2025-05-17,16:50:44.000,137,11030486,14405,0,1747500643,12905.975358349991,93.9669467700005,53338.078803360004 2025-05-17,16:50:45.000,137,11030555,14445,0,1747500644,12906.035985139992,93.8682589500022,53338.00194504001 2025-05-17,16:50:46.000,137,11030485,14485,0,1747500645,12906.278492299993,93.52990071000386,53337.813292800005 2025-05-17,16:50:47.000,137,11030571,14245,0,1747500646,12906.83760603,93.15629682000144,53337.75040872 2025-05-17,16:50:48.000,137,11030433,14645,0,1747500647,12907.592072749998,92.73334902000352,53337.70149888 2025-05-17,16:50:49.000,137,11030493,14565,0,1747500648,12908.393693639991,92.37384338999982,53337.6735504 2025-05-17,16:50:50.000,137,11030463,14485,0,1747500649,12909.06732463999,92.1130255800017,53337.694511760004 2025-05-17,16:50:51.000,137,11030648,14365,0,1747500650,12909.653383609992,91.98614123999869,53337.63861480001 2025-05-17,16:50:52.000,137,11030525,14525,0,1747500651,12910.138397929994,92.20466427000065,53337.58271784 2025-05-17,16:50:53.000,137,11030563,14565,0,1747500652,12910.57625808,92.49367860000348,53337.575730720004 2025-05-17,16:50:54.000,137,11030679,14205,0,1747500653,12911.014118229992,92.62761206999858,53337.70848600001 2025-05-17,16:50:55.000,137,11030468,14565,0,1747500654,12911.431769449999,92.66990685000201,53337.73643448001 2025-05-17,16:50:56.000,137,11030495,14325,0,1747500655,12911.903311149996,92.56416990000434,53337.77137008 2025-05-17,16:50:57.000,137,11030594,14725,0,1747500656,12912.489370119998,92.19056601000193,53337.883164000006 2025-05-17,16:50:58.000,137,11030532,14285,0,1747500657,12913.102374329996,91.83106037999823,53337.94604808 2025-05-17,16:50:59.000,137,11030638,14485,0,1747500658,12913.856841049994,91.42221083999902,53338.02290640001 2025-05-17,16:51:00.000,137,11030528,14365,0,1747500659,12914.698879800002,91.14024564000283,53338.218545760006 2025-05-17,16:51:01.000,137,11030654,14765,0,1747500660,12915.561127479996,90.90057522000279,53338.39322376 2025-05-17,16:51:02.000,137,11030567,14405,0,1747500661,12916.32233050999,90.83008392000193,53338.54694040001 2025-05-17,16:51:03.000,137,11030534,14685,0,1747500662,12917.231732359993,90.5058239400023,53338.6866828 2025-05-17,16:51:04.000,137,11030540,14645,0,1747500663,12918.080507419996,90.01943397000286,53338.90328352 2025-05-17,16:51:05.000,137,11030523,14205,0,1747500664,12918.612675909993,89.3427174899989,53339.18276832 2025-05-17,16:51:06.000,137,11030612,14605,0,1747500665,12918.96296402999,88.70124665999901,53339.35744632 2025-05-17,16:51:07.000,137,11030562,14725,0,1747500666,12919.25262536,87.97518626999954,53339.62295688 2025-05-17,16:51:08.000,137,11030592,14445,0,1747500667,12919.225680119991,87.29846979000286,53339.776673520006 2025-05-17,16:51:09.000,137,11030570,14445,0,1747500668,12919.08421760999,86.49486897000315,53339.944364400006 2025-05-17,16:51:10.000,137,11030554,14445,0,1747500669,12918.86865569,85.86749640000198,53340.23782344 2025-05-17,16:51:11.000,137,11030471,14685,0,1747500670,12918.484686019998,85.1766816599993,53340.34263024 2025-05-17,16:51:12.000,137,11030582,14405,0,1747500671,12918.093980040001,84.5845547400022,53340.48237264 2025-05-17,16:51:13.000,137,11030589,14405,0,1747500672,12917.89189074,84.14045954999892,53340.67102488 2025-05-17,16:51:14.000,137,11030535,14645,0,1747500673,12917.70327405999,83.717511750001,53340.70596048001 2025-05-17,16:51:15.000,137,11030574,14725,0,1747500674,12917.68980144,83.16767961000005,53340.880638480005 2025-05-17,16:51:16.000,137,11030547,14605,0,1747500675,12917.64264726999,82.483914000004,53340.999419520005 2025-05-17,16:51:17.000,137,11030482,14685,0,1747500676,12917.454030589994,81.84949230000348,53341.06230360001 2025-05-17,16:51:18.000,137,11030573,14365,0,1747500677,12917.137424020002,80.80622106000374,53341.202046 2025-05-17,16:51:19.000,137,11030615,14325,0,1747500678,12916.75345435,79.84753938000358,53341.3417884 2025-05-17,16:51:20.000,137,11030570,14765,0,1747500679,12916.315594199994,78.9100050900015,53341.46755656 2025-05-17,16:51:21.000,137,11030461,14565,0,1747500680,12915.628490579991,78.16984644000331,53341.60729896 2025-05-17,16:51:22.000,137,11030514,14725,0,1747500681,12914.981804819989,77.88083211000048,53341.61428608001 2025-05-17,16:51:23.000,137,11030573,14725,0,1747500682,12914.220601789995,77.84558646000369,53341.74005424001 2025-05-17,16:51:24.000,137,11030613,14445,0,1747500683,12913.297727320001,78.26853426000162,53341.83088680001 2025-05-17,16:51:25.000,137,11030455,14565,0,1747500684,12912.159290930002,78.89590683000279,53341.9706292 2025-05-17,16:51:26.000,137,11030486,14685,0,1747500685,12910.69077534999,79.69950765000249,53341.92870648001 2025-05-17,16:51:27.000,137,11030609,14725,0,1747500686,12909.10774249999,80.43966630000068,53341.99159056 2025-05-17,16:51:28.000,137,11030517,14925,0,1747500687,12907.464082860002,80.96835105000355,53341.94268072 2025-05-17,16:51:29.000,137,11030582,14285,0,1747500688,12906.022512520001,81.33490580999933,53341.96364208 2025-05-17,16:51:30.000,137,11030568,14725,0,1747500689,12904.735877309991,81.42654449999827,53342.01953904 2025-05-17,16:51:31.000,137,11030486,14605,0,1747500690,12903.658067709992,81.34195493999869,53342.03351328 2025-05-17,16:51:32.000,137,11030513,14405,0,1747500691,12902.654357519998,81.46179015000234,53341.9706292 2025-05-17,16:51:33.000,137,11030599,14485,0,1747500692,12901.691065189989,81.70146057000238,53341.90774512001 2025-05-17,16:51:34.000,137,11030582,14565,0,1747500693,12900.6199919,82.10326098000223,53341.837873920005 2025-05-17,16:51:35.000,137,11030616,14365,0,1747500694,12899.468082889995,82.62489659999846,53341.85883528001 2025-05-17,16:51:36.000,137,11030533,14405,0,1747500695,12898.147766129994,83.16063048000069,53341.78197696001 2025-05-17,16:51:37.000,137,11030564,14685,0,1747500696,12896.813976749989,83.80210131000058,53341.63524744 2025-05-17,16:51:38.000,137,11030496,14405,0,1747500697,12895.358933789998,84.55635822000477,53341.621273200006 2025-05-17,16:51:39.000,137,11030510,14485,0,1747500698,12894.004935479992,85.2894677400036,53341.52345352001 2025-05-17,16:51:40.000,137,11030548,14285,0,1747500699,12892.725036579992,86.00142987000436,53341.37672400001 2025-05-17,16:51:41.000,137,11030672,14565,0,1747500700,12891.525973399992,86.8332272100015,53341.264930080004 2025-05-17,16:51:42.000,137,11030579,14565,0,1747500701,12890.252810810001,87.57338585999969,53341.07627784 2025-05-17,16:51:43.000,137,11030491,14205,0,1747500702,12888.972911910001,88.23600407999766,53340.85967712 2025-05-17,16:51:44.000,137,11030507,14485,0,1747500703,12887.746903489991,88.90567143000226,53340.678012 2025-05-17,16:51:45.000,137,11030620,14445,0,1747500704,12886.39290518,89.68107573000452,53340.447437040006 2025-05-17,16:51:46.000,137,11030502,14565,0,1747500705,12885.13321521,90.52697133000038,53340.30070752001 2025-05-17,16:51:47.000,137,11030719,14285,0,1747500706,12883.860052619995,91.57024257000012,53340.14699088 2025-05-17,16:51:48.000,137,11030510,14405,0,1747500707,12882.62730788999,92.76859467000031,53339.90244168 2025-05-17,16:51:49.000,137,11030619,14525,0,1747500708,12881.46866256999,94.10088024000288,53339.62994400001 2025-05-17,16:51:50.000,137,11030552,14645,0,1747500709,12880.22918152999,95.36267451000458,53339.34347208001 2025-05-17,16:51:51.000,137,11030665,14565,0,1747500710,12879.164844549996,96.7372548600033,53339.09193576 2025-05-17,16:51:52.000,137,11030574,14605,0,1747500711,12877.97925399,97.86511566000263,53338.90328352 2025-05-17,16:51:53.000,137,11030592,14445,0,1747500712,12876.881235460001,98.81674821000342,53338.53995328 2025-05-17,16:51:54.000,137,11030520,14685,0,1747500713,12875.789953239997,99.74018423999951,53338.27444272 2025-05-17,16:51:55.000,137,11030605,14725,0,1747500714,12874.853606149998,100.46624462999898,53337.9879708 2025-05-17,16:51:56.000,137,11030447,14285,0,1747500715,12874.004831089995,101.04427329000464,53337.56175648 2025-05-17,16:51:57.000,137,11030589,14805,0,1747500716,12873.135847099991,101.51656499999808,53337.2193876 2025-05-17,16:51:58.000,137,11030547,14365,0,1747500717,12872.367907759988,101.87607063000178,53336.91894144001 2025-05-17,16:51:59.000,137,11030572,14685,0,1747500718,12871.923311300001,102.0029549700048,53336.46477864001 2025-05-17,16:52:00.000,137,11030601,14525,0,1747500719,12871.76163986,101.99590583999816,53336.087474160006 2025-05-17,16:52:01.000,137,11030579,14605,0,1747500720,12871.78184879,102.01705323000351,53335.69619544001 2025-05-17,16:52:02.000,137,11030542,14485,0,1747500721,12871.909838679996,101.94656193000264,53335.32587808 2025-05-17,16:52:03.000,137,11030608,14565,0,1747500722,12872.118664289992,101.93951280000329,53334.976522079996 2025-05-17,16:52:04.000,137,11030614,14485,0,1747500723,12872.334226209998,101.93246367000393,53334.50139792001 2025-05-17,16:52:05.000,137,11030542,14525,0,1747500724,12872.664305399994,102.06639713999903,53334.20793888 2025-05-17,16:52:06.000,137,11030521,14485,0,1747500725,12872.94049411,102.19328148000204,53333.92845408001 2025-05-17,16:52:07.000,137,11030604,14605,0,1747500726,12873.391826879997,102.31311668999842,53333.49525264001 2025-05-17,16:52:08.000,137,11030586,14525,0,1747500727,12873.93746799,102.45409929000016,53333.285639040005 2025-05-17,16:52:09.000,137,11030549,14525,0,1747500728,12874.570681129997,102.44000103000144,53333.01314136001 2025-05-17,16:52:10.000,137,11030613,14405,0,1747500729,12875.3588294,102.24262539000483,53332.60090128 2025-05-17,16:52:11.000,137,11030698,14605,0,1747500730,12876.173922909999,101.9888567099988,53332.42622328 2025-05-17,16:52:12.000,137,11030567,14565,0,1747500731,12877.069852139997,101.75623541999812,53332.19564832 2025-05-17,16:52:13.000,137,11030595,14565,0,1747500732,12878.026408159996,101.6434493400011,53331.93712488001 2025-05-17,16:52:14.000,137,11030457,14285,0,1747500733,12879.03011834999,101.35443500999827,53331.74847264001 2025-05-17,16:52:15.000,137,11030655,14565,0,1747500734,12880.06751008999,101.20640328000445,53331.58078176001 2025-05-17,16:52:16.000,137,11030483,14645,0,1747500735,12881.037538729994,101.14296111000294,53331.33623256001 2025-05-17,16:52:17.000,137,11030588,14885,0,1747500736,12882.061457850003,101.19935414999782,53331.11264472 2025-05-17,16:52:18.000,137,11030624,14565,0,1747500737,12883.105585899997,101.11476458999823,53330.91700536 2025-05-17,16:52:19.000,137,11030558,14405,0,1747500738,12884.149713949992,100.9385363399997,53330.79822432 2025-05-17,16:52:20.000,137,11030574,14605,0,1747500739,12885.05237949,100.74116070000309,53330.61655920001 2025-05-17,16:52:21.000,137,11030593,14445,0,1747500740,12886.136925399995,100.6565711400035,53330.37899712001 2025-05-17,16:52:22.000,137,11030455,14605,0,1747500741,12887.066536179998,100.72001330999774,53330.11348656001 2025-05-17,16:52:23.000,137,11030449,14685,0,1747500742,12887.975938030002,100.73411157000373,53330.07855096 2025-05-17,16:52:24.000,137,11030563,14645,0,1747500743,12888.972911910001,100.8046028700046,53329.90387296001 2025-05-17,16:52:25.000,137,11030576,14365,0,1747500744,12890.171975090001,100.8046028700046,53329.82701464001 2025-05-17,16:52:26.000,137,11030536,14285,0,1747500745,12891.492291850001,100.6565711400035,53329.58246544 2025-05-17,16:52:27.000,137,11030550,14445,0,1747500746,12892.967543739993,100.50853941000241,53329.51958136001 2025-05-17,16:52:28.000,137,11030489,14365,0,1747500747,12894.60446707,100.37460594000004,53329.57547832 2025-05-17,16:52:29.000,137,11030585,14565,0,1747500748,12896.1066642,100.50149028000305,53329.58246544 2025-05-17,16:52:30.000,137,11030584,14685,0,1747500749,12897.453926199996,100.53673592999985,53329.6034268 2025-05-17,16:52:31.000,137,11030567,14405,0,1747500750,12898.767506650001,100.51558854000177,53329.715220720005 2025-05-17,16:52:32.000,137,11030443,14325,0,1747500751,12899.946360900001,100.32526203000452,53329.77810480001 2025-05-17,16:52:33.000,137,11030645,14285,0,1747500752,12901.145424080001,100.0362477000017,53329.847976 2025-05-17,16:52:34.000,137,11030471,14765,0,1747500753,12902.250178919996,99.73313511000015,53329.931821440005 2025-05-17,16:52:35.000,137,11030581,14605,0,1747500754,12903.368406379996,99.37362948000373,53330.25322896 2025-05-17,16:52:36.000,137,11030514,14805,0,1747500755,12904.27780823,99.33838382999966,53330.35803576001 2025-05-17,16:52:37.000,137,11030750,14445,0,1747500756,12905.032274949997,99.19035209999856,53330.553675120005 2025-05-17,16:52:38.000,137,11030533,14565,0,1747500757,12905.786741669996,99.0493695000041,53330.770275840005 2025-05-17,16:52:39.000,137,11030552,14525,0,1747500758,12906.541208389994,98.86609211999894,53331.07770912001 2025-05-17,16:52:40.000,137,11030483,14205,0,1747500759,12907.430401309997,98.78855168999871,53331.273348480005 2025-05-17,16:52:41.000,137,11030509,14525,0,1747500760,12908.33980316,98.7392077800032,53331.53187192001 2025-05-17,16:52:42.000,137,11030568,14525,0,1747500761,12909.31656811,98.7392077800032,53331.75545976 2025-05-17,16:52:43.000,137,11030581,14405,0,1747500762,12910.320278299994,98.8026499500047,53332.05590592001 2025-05-17,16:52:44.000,137,11030502,14725,0,1747500763,12911.216207529993,98.85199386000022,53332.3633392 2025-05-17,16:52:45.000,137,11030596,14565,0,1747500764,12912.159290930002,99.01412385000003,53332.782566400005 2025-05-17,16:52:46.000,137,11030593,14565,0,1747500765,12912.88681240999,99.19740122999792,53333.069038320005 2025-05-17,16:52:47.000,137,11030611,14605,0,1747500766,12913.580652340002,99.45821904000331,53333.4812784 2025-05-17,16:52:48.000,137,11030574,14565,0,1747500767,12914.25428334,99.71198772000207,53333.94941544001 2025-05-17,16:52:49.000,137,11030491,14445,0,1747500768,12914.725825039997,99.87411771000188,53334.34768128 2025-05-17,16:52:50.000,137,11030582,14565,0,1747500769,12915.069376849999,100.13493552,53334.87171528 2025-05-17,16:52:51.000,137,11030592,14325,0,1747500770,12915.480291759995,100.31116376999853,53335.35382656 2025-05-17,16:52:52.000,137,11030505,14485,0,1747500771,12915.716062610001,100.7905046099986,53335.801002240005 2025-05-17,16:52:53.000,137,11030574,14605,0,1747500772,12916.059614420003,101.1500102400023,53336.36695896001 2025-05-17,16:52:54.000,137,11030612,14805,0,1747500773,12916.349275749999,101.71394064000197,53336.82112176 2025-05-17,16:52:55.000,137,11030525,14325,0,1747500774,12916.68609124999,102.27787104000163,53337.42201408001 2025-05-17,16:52:56.000,137,11030515,14325,0,1747500775,12916.921862099996,102.92639100000088,53338.03688064 2025-05-17,16:52:57.000,137,11030487,14525,0,1747500776,12917.049851989992,103.5960583499982,53338.57488888001 2025-05-17,16:52:58.000,137,11030487,14725,0,1747500777,12917.130687709992,104.35031526000239,53339.07796152001 2025-05-17,16:52:59.000,137,11030632,14645,0,1747500778,12917.043115679997,104.94949130999885,53339.6648796 2025-05-17,16:53:00.000,137,11030592,14605,0,1747500779,12917.083533539997,105.66850256999896,53340.22384920001 2025-05-17,16:53:01.000,137,11030577,14565,0,1747500780,12916.975752580001,106.26062949000334,53340.7478832 2025-05-17,16:53:02.000,137,11030504,14485,0,1747500781,12916.807344829991,106.91619858000195,53341.216020240005 2025-05-17,16:53:03.000,137,11030563,14325,0,1747500782,12916.638937079995,107.45193246000417,53341.7959512 2025-05-17,16:53:04.000,137,11030580,14485,0,1747500783,12916.49073826,107.88897852000082,53342.1802428 2025-05-17,16:53:05.000,137,11030541,14725,0,1747500784,12916.457056709995,108.26258241000323,53342.68331544 2025-05-17,16:53:06.000,137,11030679,14405,0,1747500785,12916.54462873999,108.64323542999773,53343.28420776 2025-05-17,16:53:07.000,137,11030499,14685,0,1747500786,12916.659146009995,108.93929888999992,53343.682473600005 2025-05-17,16:53:08.000,137,11030502,14685,0,1747500787,12916.72650910999,109.37634495000384,53344.09471368 2025-05-17,16:53:09.000,137,11030652,14485,0,1747500788,12916.787135899991,109.84158752999792,53344.43009544 2025-05-17,16:53:10.000,137,11030663,14325,0,1747500789,12916.820817449996,110.34912489000271,53344.86329688 2025-05-17,16:53:11.000,137,11030498,14525,0,1747500790,12916.71303649,110.84961312000087,53345.28252408001 2025-05-17,16:53:12.000,137,11030578,14365,0,1747500791,12916.64567338999,111.36419960999774,53345.7087384 2025-05-17,16:53:13.000,137,11030566,14525,0,1747500792,12916.58504659999,111.95632653000212,53345.99521032 2025-05-17,16:53:14.000,137,11030595,14565,0,1747500793,12916.40316622999,112.4991095400037,53346.38648904001 2025-05-17,16:53:15.000,137,11030568,14285,0,1747500794,12916.207813239998,112.90090995000355,53346.64501248001 2025-05-17,16:53:16.000,137,11030532,14765,0,1747500795,12915.998987630002,113.4013981800017,53346.99436848 2025-05-17,16:53:17.000,137,11030565,14565,0,1747500796,12915.480291759995,113.6833633799979,53347.3856472 2025-05-17,16:53:18.000,137,11030523,14765,0,1747500797,12915.237784599994,113.98647596999945,53347.637183520004 2025-05-17,16:53:19.000,137,11030449,14365,0,1747500798,12914.887496479998,114.26139204000356,53347.81884864001 2025-05-17,16:53:20.000,137,11030556,14205,0,1747500799,12914.537208360001,114.48696420000488,53348.09833344 2025-05-17,16:53:21.000,137,11030450,14445,0,1747500800,12914.08587558999,114.6349959299987,53348.34288264 2025-05-17,16:53:22.000,137,11030557,14525,0,1747500801,12913.688433299998,114.81827331000386,53348.60140608 2025-05-17,16:53:23.000,137,11030509,14525,0,1747500802,12913.344881489997,114.93105939000088,53348.86691664 2025-05-17,16:53:24.000,137,11030567,14525,0,1747500803,12913.07542909,115.23417198000243,53348.999671920006 2025-05-17,16:53:25.000,137,11030513,14525,0,1747500804,12912.84639454999,115.3046632800033,53349.18832416001 2025-05-17,16:53:26.000,137,11030598,14485,0,1747500805,12912.570205839998,115.4385967499984,53349.32107944 2025-05-17,16:53:27.000,137,11030576,14445,0,1747500806,12912.240126650002,115.59367760999885,53349.39095064 2025-05-17,16:53:28.000,137,11030580,14485,0,1747500807,12912.105400449997,115.6853162999978,53349.49575744001 2025-05-17,16:53:29.000,137,11030706,14765,0,1747500808,12911.903311149996,115.78400412000337,53349.47479608001 2025-05-17,16:53:30.000,137,11030536,14485,0,1747500809,12911.81573912,115.8967902000004,53349.670435440006 2025-05-17,16:53:31.000,137,11030580,14725,0,1747500810,12911.66754029999,115.96728150000126,53349.6564612 2025-05-17,16:53:32.000,137,11030725,14685,0,1747500811,12911.55302303,115.86859368000296,53349.670435440006 2025-05-17,16:53:33.000,137,11030640,14645,0,1747500812,12911.451978379999,115.88269194000168,53349.670435440006 2025-05-17,16:53:34.000,137,11030449,14605,0,1747500813,12911.344197419989,115.72056195000187,53349.68440968 2025-05-17,16:53:35.000,137,11030506,14565,0,1747500814,12911.425033139989,115.53023544000462,53349.69139680001 2025-05-17,16:53:36.000,137,11030677,14445,0,1747500815,12911.364406349989,115.48794066000119,53349.62152560001 2025-05-17,16:53:37.000,137,11030603,14365,0,1747500816,12911.532814099999,115.22712285000307,53349.47479608001 2025-05-17,16:53:38.000,137,11030499,14525,0,1747500817,12911.79553019,114.99450156000239,53349.411912 2025-05-17,16:53:39.000,137,11030672,14685,0,1747500818,12911.990883179991,114.747782010003,53349.32107944 2025-05-17,16:53:40.000,137,11030551,14525,0,1747500819,12912.428743329998,114.52220985000167,53349.25819536001 2025-05-17,16:53:41.000,137,11030538,14605,0,1747500820,12912.920493959995,114.31778507999843,53349.16037568001 2025-05-17,16:53:42.000,137,11030560,14605,0,1747500821,12913.493080309992,114.00057422999816,53348.999671920006 2025-05-17,16:53:43.000,137,11030553,14645,0,1747500822,12913.930940459999,113.75385467999877,53348.96473632 2025-05-17,16:53:44.000,137,11030748,14525,0,1747500823,12914.442900019996,113.44369295999786,53348.887878 2025-05-17,16:53:45.000,137,11030798,14645,0,1747500824,12914.961595889989,113.28156296999805,53348.713200000006 2025-05-17,16:53:46.000,137,11030546,14325,0,1747500825,12915.42640127999,113.11943297999824,53348.524547760004 2025-05-17,16:53:47.000,137,11030527,14445,0,1747500826,12916.052878109993,112.85861517000012,53348.46166368 2025-05-17,16:53:48.000,137,11030458,14325,0,1747500827,12916.47052933,112.60484649000136,53348.37083112001 2025-05-17,16:53:49.000,137,11030498,14525,0,1747500828,12916.975752580001,112.4356673700022,53348.32192128001 2025-05-17,16:53:50.000,137,11030571,14285,0,1747500829,12917.177841880002,112.51320780000242,53348.23807584 2025-05-17,16:53:51.000,137,11030591,14685,0,1747500830,12917.460766899989,112.42156911000347,53348.16820464 2025-05-17,16:53:52.000,137,11030460,14645,0,1747500831,12917.85147288,112.22419346999959,53348.07737208 2025-05-17,16:53:53.000,137,11030505,14805,0,1747500832,12918.215233620002,112.21009521000087,53348.0494236 2025-05-17,16:53:54.000,137,11030507,14525,0,1747500833,12918.585730669998,112.13255478000065,53347.95160392 2025-05-17,16:53:55.000,137,11030686,14565,0,1747500834,12918.90907355,112.09026000000449,53347.95160392 2025-05-17,16:53:56.000,137,11030620,14565,0,1747500835,12919.11116285,112.11845652000193,53347.84679712001 2025-05-17,16:53:57.000,137,11030551,14685,0,1747500836,12919.447978349992,112.01271957000426,53347.81884864001 2025-05-17,16:53:58.000,137,11030543,14485,0,1747500837,12919.872365879994,111.96337566000147,53347.804874400004 2025-05-17,16:53:59.000,137,11030563,14565,0,1747500838,12920.18897245,111.92108087999804,53347.76295168 2025-05-17,16:54:00.000,137,11030437,14365,0,1747500839,12920.606623669992,111.75190175999887,53347.72801608001 2025-05-17,16:54:01.000,137,11030540,14565,0,1747500840,12920.916493930003,111.65321394000057,53347.62320928 2025-05-17,16:54:02.000,137,11030439,14605,0,1747500841,12921.233100499994,111.61796829000377,53347.57429944 2025-05-17,16:54:03.000,137,11030601,14525,0,1747500842,12921.556443379995,111.5192804699982,53347.56032520001 2025-05-17,16:54:04.000,137,11030586,14365,0,1747500843,12921.926940429992,111.32895396000094,53347.60224792 2025-05-17,16:54:05.000,137,11030475,14805,0,1747500844,12922.472581539994,111.20206961999793,53347.54635096 2025-05-17,16:54:06.000,137,11030510,14605,0,1747500845,12922.87002383,111.05403789000411,53347.57429944 2025-05-17,16:54:07.000,137,11030559,14525,0,1747500846,12923.321356599998,110.94830093999917,53347.58128656001 2025-05-17,16:54:08.000,137,11030536,14525,0,1747500847,12923.792898299995,110.80026920999808,53347.74897744001 2025-05-17,16:54:09.000,137,11030488,14645,0,1747500848,12924.156659039996,110.8778096399983,53347.57429944 2025-05-17,16:54:10.000,137,11030505,14205,0,1747500849,12924.426111439992,110.77207269000064,53347.825835760006 2025-05-17,16:54:11.000,137,11030558,14565,0,1747500850,12924.769663249994,110.63813921999827,53347.79788728001 2025-05-17,16:54:12.000,137,11030432,14485,0,1747500851,12924.98522517,110.72272877999785,53347.923655440005 2025-05-17,16:54:13.000,137,11030563,14485,0,1747500852,12925.2075234,110.6451883500049,53347.972565280004 2025-05-17,16:54:14.000,137,11030540,14645,0,1747500853,12925.274886499996,110.57469705000403,53348.07038496 2025-05-17,16:54:15.000,137,11030407,14725,0,1747500854,12925.362458529991,110.45486184000038,53348.14724328 2025-05-17,16:54:16.000,137,11030442,14645,0,1747500855,12925.301831739991,110.2856827200012,53348.25205008001 2025-05-17,16:54:17.000,137,11030514,14565,0,1747500856,12925.301831739991,110.27158446000249,53348.32192128001 2025-05-17,16:54:18.000,137,11030587,14685,0,1747500857,12925.375931149996,110.17289664000418,53348.45467656 2025-05-17,16:54:19.000,137,11030518,14605,0,1747500858,12925.342249599991,110.04601230000117,53348.56647048001 2025-05-17,16:54:20.000,137,11030518,14485,0,1747500859,12925.26815019,109.9402753500035,53348.713200000006 2025-05-17,16:54:21.000,137,11030458,14765,0,1747500860,12925.194050779995,109.88388231000135,53348.75512272001 2025-05-17,16:54:22.000,137,11030641,14765,0,1747500861,12925.0054341,109.79224362000241,53348.86691664 2025-05-17,16:54:23.000,137,11030494,14605,0,1747500862,12924.843762659999,109.68650667000475,53348.978710560004 2025-05-17,16:54:24.000,137,11030469,14325,0,1747500863,12924.709036459994,109.61601537000388,53349.08351736 2025-05-17,16:54:25.000,137,11030598,14485,0,1747500864,12924.594519189988,109.46093451000343,53349.20928552001 2025-05-17,16:54:26.000,137,11030520,14765,0,1747500865,12924.352012030002,109.41159060000064,53349.2721696 2025-05-17,16:54:27.000,137,11030548,14565,0,1747500866,12924.163395349991,109.26355886999954,53349.37697640001 2025-05-17,16:54:28.000,137,11030550,14885,0,1747500867,12923.92088818999,109.2847062600049,53349.52370592001 2025-05-17,16:54:29.000,137,11030529,14805,0,1747500868,12923.671644719994,109.2706079999989,53349.64248696001 2025-05-17,16:54:30.000,137,11030448,14525,0,1747500869,12923.449346489993,109.29175539000425,53349.74729376 2025-05-17,16:54:31.000,137,11030464,14765,0,1747500870,12923.307883979993,109.41863973,53349.817164960004 2025-05-17,16:54:32.000,137,11030429,14405,0,1747500871,12923.112530990002,109.2706079999989,53349.92197176 2025-05-17,16:54:33.000,137,11030576,14405,0,1747500872,12922.917177999996,109.26355886999954,53349.9708816 2025-05-17,16:54:34.000,137,11030500,14725,0,1747500873,12922.6477256,108.99569193000207,53350.02677856001 2025-05-17,16:54:35.000,137,11030698,14525,0,1747500874,12922.364800579999,108.7771689000001,53350.11761112 2025-05-17,16:54:36.000,137,11030612,14525,0,1747500875,12922.034721390002,108.77011977000075,53350.2503664 2025-05-17,16:54:37.000,137,11030524,14325,0,1747500876,12921.59012493,108.68553021000116,53350.31325048001 2025-05-17,16:54:38.000,137,11030527,14445,0,1747500877,12921.21962787999,108.69257934000052,53350.29927624 2025-05-17,16:54:39.000,137,11030608,14565,0,1747500878,12920.788504039992,108.69257934000052,53350.37613456 2025-05-17,16:54:40.000,137,11030594,14285,0,1747500879,12920.35064389,108.78421802999947,53350.46696712 2025-05-17,16:54:41.000,137,11030595,14325,0,1747500880,12920.074455179994,108.90405324000312,53350.50190272001 2025-05-17,16:54:42.000,137,11030545,14885,0,1747500881,12919.656803960002,108.97454454000399,53350.51587696 2025-05-17,16:54:43.000,137,11030582,14245,0,1747500882,12919.421033109997,109.29175539000425,53350.634658 2025-05-17,16:54:44.000,137,11030637,14565,0,1747500883,12919.117899159995,109.50322928999958,53350.59972240001 2025-05-17,16:54:45.000,137,11030675,14565,0,1747500884,12918.92254616999,109.81339101000049,53350.66959360001 2025-05-17,16:54:46.000,137,11030517,14765,0,1747500885,12918.646357459998,110.01076665000437,53350.76741328001 2025-05-17,16:54:47.000,137,11030548,14925,0,1747500886,12918.477949710003,110.34912489000271,53350.80234888 2025-05-17,16:54:48.000,137,11030515,14485,0,1747500887,12918.235442550002,110.63813921999827,53350.90715568 2025-05-17,16:54:49.000,137,11030559,14765,0,1747500888,12918.093980040001,110.95535006999853,53350.91414280001 2025-05-17,16:54:50.000,137,11030552,14645,0,1747500889,12917.79084609,111.44174003999797,53350.893181440006 2025-05-17,16:54:51.000,137,11030673,14605,0,1747500890,12917.487712139999,111.87173697000253,53350.9490784 2025-05-17,16:54:52.000,137,11030677,14685,0,1747500891,12917.090269849992,112.3228812899979,53350.92811704 2025-05-17,16:54:53.000,137,11030585,14485,0,1747500892,12916.64567338999,112.67533779000223,53351.0189496 2025-05-17,16:54:54.000,137,11030676,14765,0,1747500893,12916.268440029999,112.88681169000483,53350.991001120005 2025-05-17,16:54:55.000,137,11030635,14485,0,1747500894,12915.938360840002,112.96435211999778,53351.0189496 2025-05-17,16:54:56.000,137,11030650,14685,0,1747500895,12915.588072719991,112.95025385999907,53350.98401400001 2025-05-17,16:54:57.000,137,11030559,14565,0,1747500896,12915.399456039995,112.96435211999778,53350.93510416001 2025-05-17,16:54:58.000,137,11030544,14445,0,1747500897,12915.257993529995,112.85861517000012,53351.011962480006 2025-05-17,16:54:59.000,137,11030567,14285,0,1747500898,12915.170421499999,112.90795908000291,53350.91414280001 2025-05-17,16:55:00.000,137,11030713,14445,0,1747500899,12915.24452090999,112.91500821000227,53350.93510416001 2025-05-17,16:55:01.000,137,11030559,14525,0,1747500900,12915.399456039995,112.87271342999884,53350.88619432001 2025-05-17,16:55:02.000,137,11030642,14485,0,1747500901,12915.480291759995,112.95730298999842,53350.83728448001 2025-05-17,16:55:03.000,137,11030578,14765,0,1747500902,12915.55439117,112.99959777000186,53350.85824584 2025-05-17,16:55:04.000,137,11030623,14365,0,1747500903,12915.668908439991,113.1899242799991,53350.78837464 2025-05-17,16:55:05.000,137,11030411,14645,0,1747500904,12915.59480903,113.44369295999786,53350.69754208001 2025-05-17,16:55:06.000,137,11030598,14565,0,1747500905,12915.608281649991,113.6974616400039,53350.78138752 2025-05-17,16:55:07.000,137,11030596,14365,0,1747500906,12915.38598341999,113.97237771000073,53350.66260648 2025-05-17,16:55:08.000,137,11030653,14605,0,1747500907,12915.278202459995,114.12040944000182,53350.76042616 2025-05-17,16:55:09.000,137,11030620,14445,0,1747500908,12915.049167919999,114.17680248000397,53350.69055496 2025-05-17,16:55:10.000,137,11030586,14365,0,1747500909,12914.961595889989,114.19794987000205,53350.58574816 2025-05-17,16:55:11.000,137,11030530,14725,0,1747500910,12914.900969099988,114.21204813000077,53350.676580720006 2025-05-17,16:55:12.000,137,11030686,14725,0,1747500911,12914.887496479998,114.01467249000416,53350.57876104001 2025-05-17,16:55:13.000,137,11030543,14605,0,1747500912,12914.921178029988,113.7961494600022,53350.50190272001 2025-05-17,16:55:14.000,137,11030562,14525,0,1747500913,12914.941386959988,113.63401947000239,53350.320237600004 2025-05-17,16:55:15.000,137,11030552,14605,0,1747500914,12914.968332199998,113.4507420900045,53350.32722472 2025-05-17,16:55:16.000,137,11030565,14525,0,1747500915,12915.109794709999,113.3379560100002,53350.29228912001 2025-05-17,16:55:17.000,137,11030636,14365,0,1747500916,12915.19063043,113.0912364600008,53350.24337928001 2025-05-17,16:55:18.000,137,11030638,14685,0,1747500917,12915.24452090999,112.89386082000419,53350.173508080006 2025-05-17,16:55:19.000,137,11030630,14725,0,1747500918,12915.27146615,112.79517299999861,53350.06870128 2025-05-17,16:55:20.000,137,11030507,14565,0,1747500919,12915.20410304999,112.56960084000457,53349.984855840004 2025-05-17,16:55:21.000,137,11030603,14565,0,1747500920,12915.10305839999,112.44976563000091,53349.96389448 2025-05-17,16:55:22.000,137,11030511,14605,0,1747500921,12915.130003639999,112.35107781000261,53349.83113920001 2025-05-17,16:55:23.000,137,11030567,14445,0,1747500922,12915.089585779999,112.28058651000174,53349.73331952 2025-05-17,16:55:24.000,137,11030550,14605,0,1747500923,12915.28493876999,112.30173389999982,53349.63549984 2025-05-17,16:55:25.000,137,11030561,14405,0,1747500924,12915.43313759,112.42861824000283,53349.58659 2025-05-17,16:55:26.000,137,11030593,14565,0,1747500925,12915.662172129996,112.52730606000114,53349.335053680006 2025-05-17,16:55:27.000,137,11030531,14485,0,1747500926,12915.985515009997,112.6471412700048,53349.32806656001 2025-05-17,16:55:28.000,137,11030497,14765,0,1747500927,12916.44358408999,112.77402561000054,53349.195311280004 2025-05-17,16:55:29.000,137,11030553,14645,0,1747500928,12916.935334720001,112.7458290900031,53349.23723400001 2025-05-17,16:55:30.000,137,11030602,14725,0,1747500929,12917.420349039989,112.61189562000072,53349.12544008 2025-05-17,16:55:31.000,137,11030569,14645,0,1747500930,12918.046825869991,112.62599387999944,53349.04159464001 2025-05-17,16:55:32.000,137,11030549,14565,0,1747500931,12918.659830079989,112.55550257999857,53349.06954312001 2025-05-17,16:55:33.000,137,11030589,14565,0,1747500932,12919.259361669996,112.54140431999986,53349.04159464001 2025-05-17,16:55:34.000,137,11030609,14485,0,1747500933,12919.852156949994,112.54140431999986,53349.06954312001 2025-05-17,16:55:35.000,137,11030537,14605,0,1747500934,12920.418006989996,112.52730606000114,53349.11845296001 2025-05-17,16:55:36.000,137,11030657,14605,0,1747500935,12920.977120719988,112.40042171999812,53349.13941432001 2025-05-17,16:55:37.000,137,11030528,14405,0,1747500936,12921.42171717999,112.29468477000046,53349.11146584 2025-05-17,16:55:38.000,137,11030588,14365,0,1747500937,12921.758532679996,112.13960391,53349.09050448001 2025-05-17,16:55:39.000,137,11030575,14725,0,1747500938,12922.155974969988,111.9774739200002,53349.25120824 2025-05-17,16:55:40.000,137,11030600,14245,0,1747500939,12922.512999399994,111.85763871000381,53349.30710520001 2025-05-17,16:55:41.000,137,11030448,14725,0,1747500940,12922.76224286999,111.73780350000015,53349.35601504001 2025-05-17,16:55:42.000,137,11030634,14405,0,1747500941,12923.301147669998,111.52632960000483,53349.411912 2025-05-17,16:55:43.000,137,11030705,14525,0,1747500942,12923.792898299995,111.37124874000438,53349.57261576001 2025-05-17,16:55:44.000,137,11030560,14405,0,1747500943,12924.277912619997,111.16682397000113,53349.67742256 2025-05-17,16:55:45.000,137,11030599,14205,0,1747500944,12924.83702634999,110.96239919999789,53349.7962036 2025-05-17,16:55:46.000,137,11030453,14405,0,1747500945,12925.16036922999,110.6451883500049,53349.935946000005 2025-05-17,16:55:47.000,137,11030484,14365,0,1747500946,12925.503921039992,110.50420575000317,53350.152546720004 2025-05-17,16:55:48.000,137,11030517,14565,0,1747500947,12925.753164510003,110.31387923999864,53350.14555960001 2025-05-17,16:55:49.000,137,11030530,14445,0,1747500948,12925.921572259998,110.1869949000029,53350.32722472 2025-05-17,16:55:50.000,137,11030593,14685,0,1747500949,12925.968726429994,109.96847187000094,53350.4949156 2025-05-17,16:55:51.000,137,11030666,14565,0,1747500950,12925.860945469998,109.83453839999856,53350.704529200004 2025-05-17,16:55:52.000,137,11030525,14725,0,1747500951,12925.827263919993,109.59486797999853,53350.79536176001 2025-05-17,16:55:53.000,137,11030498,14565,0,1747500952,12925.625174619992,109.50322928999958,53350.91414280001 2025-05-17,16:55:54.000,137,11030559,14525,0,1747500953,12925.490448420001,109.5314258100043,53351.07484656 2025-05-17,16:55:55.000,137,11030620,14685,0,1747500954,12925.450030560001,109.50322928999958,53351.22157608001 2025-05-17,16:55:56.000,137,11030514,14525,0,1747500955,12925.476975799997,109.55257320000237,53351.41721544001 2025-05-17,16:55:57.000,137,11030636,14645,0,1747500956,12925.409612700001,109.56667146000109,53351.542983600004 2025-05-17,16:55:58.000,137,11030505,14725,0,1747500957,12925.443294249992,109.62306450000324,53351.710674480004 2025-05-17,16:55:59.000,137,11030568,14565,0,1747500958,12925.429821630001,109.7288014500009,53351.857404 2025-05-17,16:56:00.000,137,11030540,14445,0,1747500959,12925.375931149996,109.77814536000369,53351.857404 2025-05-17,16:56:01.000,137,11030677,14645,0,1747500960,12925.335513289996,109.8274892699992,53352.03906912001 2025-05-17,16:56:02.000,137,11030548,14285,0,1747500961,12925.214259709996,109.95437361000222,53352.1019532 2025-05-17,16:56:03.000,137,11030593,14565,0,1747500962,12925.113215059995,109.98961925999902,53352.20676000001 2025-05-17,16:56:04.000,137,11030489,14565,0,1747500963,12925.10647875,110.11650360000203,53352.36746376 2025-05-17,16:56:05.000,137,11030624,14565,0,1747500964,12925.032379339995,110.20814229000098,53352.51419328001 2025-05-17,16:56:06.000,137,11030567,14605,0,1747500965,12924.93807099999,110.29978097999992,53352.61201296001 2025-05-17,16:56:07.000,137,11030513,14605,0,1747500966,12924.850498969994,110.37027228000079,53352.73079400001 2025-05-17,16:56:08.000,137,11030564,14565,0,1747500967,12924.688827529993,110.53945139999996,53352.74476824 2025-05-17,16:56:09.000,137,11030577,14725,0,1747500968,12924.574310259988,110.76502356000128,53353.052201520004 2025-05-17,16:56:10.000,137,11030602,14485,0,1747500969,12924.331803100002,110.94125180999981,53353.14303408001 2025-05-17,16:56:11.000,137,11030351,14365,0,1747500970,12924.04214176999,111.15977484000177,53353.3246992 2025-05-17,16:56:12.000,137,11030590,14885,0,1747500971,12923.65817209999,111.4840348200014,53353.34566056 2025-05-17,16:56:13.000,137,11030555,14565,0,1747500972,12923.334829220003,111.85763871000381,53353.49239008 2025-05-17,16:56:14.000,137,11030463,14485,0,1747500973,12922.930650620001,112.29468477000046,53353.54129992 2025-05-17,16:56:15.000,137,11030520,14885,0,1747500974,12922.66793453,112.61189562000072,53353.77187488 2025-05-17,16:56:16.000,137,11030583,14405,0,1747500975,12922.411954749994,113.09828559000016,53353.82078472 2025-05-17,16:56:17.000,137,11030605,14725,0,1747500976,12922.196392829988,113.35910339999828,53353.9186044 2025-05-17,16:56:18.000,137,11030494,14485,0,1747500977,12922.102084489998,113.64106860000174,53353.95354000001 2025-05-17,16:56:19.000,137,11030543,14925,0,1747500978,12921.980830909997,113.76090380999813,53354.06533392 2025-05-17,16:56:20.000,137,11030433,14725,0,1747500979,12922.061666629997,114.11336031000246,53354.13520512 2025-05-17,16:56:21.000,137,11030496,14485,0,1747500980,12922.061666629997,114.26139204000356,53354.128218000005 2025-05-17,16:56:22.000,137,11030640,14485,0,1747500981,12922.169447589993,114.57860289000382,53354.0932824 2025-05-17,16:56:23.000,137,11030561,14565,0,1747500982,12922.162711279998,114.88876461000473,53354.17014072001 2025-05-17,16:56:24.000,137,11030555,14685,0,1747500983,12922.223338069998,115.23417198000243,53354.21905056001 2025-05-17,16:56:25.000,137,11030566,14365,0,1747500984,12922.196392829988,115.60777587000484,53354.33783160001 2025-05-17,16:56:26.000,137,11030514,14365,0,1747500985,12922.176183899988,116.08711670999764,53354.38674144001 2025-05-17,16:56:27.000,137,11030537,14725,0,1747500986,12922.068402939993,116.49596625000413,53354.414689920006 2025-05-17,16:56:28.000,137,11030680,14445,0,1747500987,12922.068402939993,117.06694578000315,53354.49154824 2025-05-17,16:56:29.000,137,11030524,14365,0,1747500988,12922.236810689988,117.48989358000108,53354.48456112001 2025-05-17,16:56:30.000,137,11030554,14645,0,1747500989,12922.48605416,117.83530094999878,53354.49154824 2025-05-17,16:56:31.000,137,11030583,14605,0,1747500990,12922.775715489995,118.0608731100001,53354.582380800006 2025-05-17,16:56:32.000,137,11030478,14645,0,1747500991,12923.132739920002,118.25824875000399,53354.64526488 2025-05-17,16:56:33.000,137,11030591,14605,0,1747500992,12923.483028039998,118.37808396000037,53354.62430352001 2025-05-17,16:56:34.000,137,11030478,14405,0,1747500993,12923.84678878,118.38513308999973,53354.55443232001 2025-05-17,16:56:35.000,137,11030606,14405,0,1747500994,12924.075823319996,118.49791917000402,53354.59635504 2025-05-17,16:56:36.000,137,11030488,14605,0,1747500995,12924.432847750002,118.58250873000361,53354.61032928 2025-05-17,16:56:37.000,137,11030543,14645,0,1747500996,12924.702300149998,118.56136133999826,53354.72212320001 2025-05-17,16:56:38.000,137,11030468,14565,0,1747500997,12924.96501624,118.49791917000402,53354.70814896 2025-05-17,16:56:39.000,137,11030507,14765,0,1747500998,12925.402876389991,118.46972264999931,53354.70116184001 2025-05-17,16:56:40.000,137,11030427,14245,0,1747500999,12925.860945469998,118.4062804799978,53354.680200480005 2025-05-17,16:56:41.000,137,11030575,14885,0,1747501000,12926.44026812999,118.25119962000463,53354.77103304001 2025-05-17,16:56:42.000,137,11030467,14485,0,1747501001,12927.053272339988,118.03267659000267,53354.81295576 2025-05-17,16:56:43.000,137,11030450,14405,0,1747501002,12927.66627655,118.0256274600033,53354.77802016 2025-05-17,16:56:44.000,137,11030421,14485,0,1747501003,12928.205181349993,117.91989050999837,53354.81295576 2025-05-17,16:56:45.000,137,11030496,14365,0,1747501004,12928.78450401,117.87759573000221,53354.88282696 2025-05-17,16:56:46.000,137,11030676,14525,0,1747501005,12929.397508219998,117.73661313000048,53354.88981408001 2025-05-17,16:56:47.000,137,11030523,14725,0,1747501006,12930.010512429995,117.58858139999938,53354.92474968 2025-05-17,16:56:48.000,137,11030496,14845,0,1747501007,12930.697616049998,117.38415663000342,53354.98064664 2025-05-17,16:56:49.000,137,11030623,14405,0,1747501008,12931.38471967,117.2220266400036,53355.1413504 2025-05-17,16:56:50.000,137,11030498,14565,0,1747501009,12932.017932809998,116.98235622000357,53355.12737616001 2025-05-17,16:56:51.000,137,11030551,14525,0,1747501010,12932.711772739996,116.84842275000119,53355.12038904 2025-05-17,16:56:52.000,137,11030551,14365,0,1747501011,12933.358458499999,116.71448927999882,53355.27410568001 2025-05-17,16:56:53.000,137,11030563,14605,0,1747501012,12933.971462709997,116.6651453700033,53355.46275792001 2025-05-17,16:56:54.000,137,11030577,14285,0,1747501013,12934.537312749999,116.64399797999795,53355.40686096 2025-05-17,16:56:55.000,137,11030600,14525,0,1747501014,12935.163789580001,116.73563667000417,53355.588526080006 2025-05-17,16:56:56.000,137,11030521,14445,0,1747501015,12935.716166999999,116.78498057999968,53355.60250032 2025-05-17,16:56:57.000,137,11030581,14485,0,1747501016,12936.349380139996,116.67924363000202,53355.77717832001 2025-05-17,16:56:58.000,137,11030404,14565,0,1747501017,12937.124055789995,116.58055581000372,53355.81910104 2025-05-17,16:56:59.000,137,11030523,14285,0,1747501018,12937.871786199998,116.49596625000413,53355.94486920001 2025-05-17,16:57:00.000,137,11030589,14525,0,1747501019,12938.686879709996,116.22809930999938,53356.070637360004 2025-05-17,16:57:01.000,137,11030462,14725,0,1747501020,12939.46829166999,116.06596931999957,53356.30121232001 2025-05-17,16:57:02.000,137,11030587,14445,0,1747501021,12940.290121489998,115.81924977000017,53356.31518656 2025-05-17,16:57:03.000,137,11030485,14565,0,1747501022,12941.105214999996,115.76285672999802,53356.4339676 2025-05-17,16:57:04.000,137,11030472,14485,0,1747501023,12941.94725374999,115.67121803999908,53356.538774399996 2025-05-17,16:57:05.000,137,11030636,14285,0,1747501024,12942.620884750002,115.53728457000398,53356.72742664 2025-05-17,16:57:06.000,137,11030464,14605,0,1747501025,12943.26757050999,115.55843196000205,53356.95101448001 2025-05-17,16:57:07.000,137,11030565,14445,0,1747501026,12943.712166969992,115.41040023000096,53357.15364096 2025-05-17,16:57:08.000,137,11030480,14605,0,1747501027,12944.055718779993,115.33990893000009,53357.23748640001 2025-05-17,16:57:09.000,137,11030520,14525,0,1747501028,12944.298225939994,115.191877199999,53357.55190680001 2025-05-17,16:57:10.000,137,11030649,14525,0,1747501029,12944.48684261999,115.12843503000477,53357.68466208 2025-05-17,16:57:11.000,137,11030554,14525,0,1747501030,12944.796712880001,114.98745243000303,53357.95715976001 2025-05-17,16:57:12.000,137,11030500,14605,0,1747501031,12945.099846830002,114.9099120000028,53358.08991504 2025-05-17,16:57:13.000,137,11030517,14565,0,1747501032,12945.61180639,114.72663462000492,53358.32747712 2025-05-17,16:57:14.000,137,11030622,14285,0,1747501033,12946.285437389997,114.55040636999911,53358.51612936 2025-05-17,16:57:15.000,137,11030431,14765,0,1747501034,12947.01295887,114.45876768000016,53358.69080736 2025-05-17,16:57:16.000,137,11030562,14485,0,1747501035,12947.828052379999,114.18385161000333,53358.872472480005 2025-05-17,16:57:17.000,137,11030581,14525,0,1747501036,12948.569046479992,113.98647596999945,53359.17291864 2025-05-17,16:57:18.000,137,11030563,14525,0,1747501037,12949.276359029995,113.7961494600022,53359.36157088 2025-05-17,16:57:19.000,137,11030609,14565,0,1747501038,12949.822000139997,113.66221598999982,53359.52926176 2025-05-17,16:57:20.000,137,11030383,14525,0,1747501039,12950.125134089998,113.64106860000174,53359.70393976001 2025-05-17,16:57:21.000,137,11030624,14565,0,1747501040,12950.185760879998,113.5846755599996,53359.997398800006 2025-05-17,16:57:22.000,137,11030563,14365,0,1747501041,12950.010616819993,113.6481177300011,53360.24893512 2025-05-17,16:57:23.000,137,11030577,14725,0,1747501042,12949.848945379992,113.60582294999767,53360.4864972 2025-05-17,16:57:24.000,137,11030445,14485,0,1747501043,12949.673801320001,113.61992121000367,53360.7310464 2025-05-17,16:57:25.000,137,11030619,14605,0,1747501044,12949.48518463999,113.69041251000453,53360.89873728 2025-05-17,16:57:26.000,137,11030486,14565,0,1747501045,12949.26288640999,113.5846755599996,53361.10835088 2025-05-17,16:57:27.000,137,11030528,14525,0,1747501046,12949.12142389999,113.57762643000024,53361.269054640004 2025-05-17,16:57:28.000,137,11030549,14405,0,1747501047,12949.040588179989,113.62697034000303,53361.42975840001 2025-05-17,16:57:29.000,137,11030619,14365,0,1747501048,12949.020379249989,113.64106860000174,53361.75116592 2025-05-17,16:57:30.000,137,11030503,14525,0,1747501049,12949.107951279999,113.59172468999896,53361.87693408 2025-05-17,16:57:31.000,137,11030585,14645,0,1747501050,12949.168578069999,113.4507420900045,53362.08654768 2025-05-17,16:57:32.000,137,11030547,14645,0,1747501051,12949.26288640999,113.29566123000404,53362.25423856 2025-05-17,16:57:33.000,137,11030506,14325,0,1747501052,12949.30330426999,113.1899242799991,53362.35205824 2025-05-17,16:57:34.000,137,11030532,14445,0,1747501053,12949.26962272,113.11943297999824,53362.56865896 2025-05-17,16:57:35.000,137,11030566,14365,0,1747501054,12949.24267747999,113.11238384999888,53362.79923392001 2025-05-17,16:57:36.000,137,11030453,14565,0,1747501055,12949.22246854999,113.14058037000359,53362.994873280004 2025-05-17,16:57:37.000,137,11030459,14645,0,1747501056,12949.276359029995,113.33090688000084,53363.064744480005 2025-05-17,16:57:38.000,137,11030473,14485,0,1747501057,12949.296567959995,113.41549644000042,53363.30929368 2025-05-17,16:57:39.000,137,11030588,14365,0,1747501058,12949.24941379,113.38729992000299,53363.44204896001 2025-05-17,16:57:40.000,137,11030488,14525,0,1747501059,12949.155105449994,113.52123338999809,53363.665636800004 2025-05-17,16:57:41.000,137,11030657,14685,0,1747501060,12949.013642939994,113.70451077000325,53363.75646936001 2025-05-17,16:57:42.000,137,11030560,14405,0,1747501061,12948.656618510002,113.97237771000073,53363.98704432 2025-05-17,16:57:43.000,137,11030644,14565,0,1747501062,12948.218758359995,114.2402446499982,53364.14774808 2025-05-17,16:57:44.000,137,11030513,14765,0,1747501063,12947.679853559988,114.19090074000269,53364.30845184001 2025-05-17,16:57:45.000,137,11030421,14525,0,1747501064,12947.10726720999,114.20499900000141,53364.37133592 2025-05-17,16:57:46.000,137,11030490,14605,0,1747501065,12946.467317759998,114.0428690100016,53364.525052560006 2025-05-17,16:57:47.000,137,11030510,14565,0,1747501066,12945.80715937999,113.72565816000133,53364.56697528001 2025-05-17,16:57:48.000,137,11030489,14365,0,1747501067,12945.423189709989,113.39434905000235,53364.56697528001 2025-05-17,16:57:49.000,137,11030543,14805,0,1747501068,12944.971856939992,113.07008907000272,53364.7486404 2025-05-17,16:57:50.000,137,11030479,14405,0,1747501069,12944.75629502,113.03484341999865,53364.66479496001 2025-05-17,16:57:51.000,137,11030600,14645,0,1747501070,12944.709140849991,113.07713820000208,53364.8185116 2025-05-17,16:57:52.000,137,11030509,14885,0,1747501071,12944.810185499991,113.25336645000061,53364.83248584001 2025-05-17,16:57:53.000,137,11030506,14525,0,1747501072,12944.958384320002,113.4366438299985,53364.8185116 2025-05-17,16:57:54.000,137,11030514,14685,0,1747501073,12945.160473620002,113.46484035000321,53364.8185116 2025-05-17,16:57:55.000,137,11030570,14525,0,1747501074,12945.342353989989,113.29566123000404,53364.87440856 2025-05-17,16:57:56.000,137,11030540,14405,0,1747501075,12945.288463509998,112.97845038000378,53364.83248584001 2025-05-17,16:57:57.000,137,11030543,14445,0,1747501076,12945.180682550003,112.73173083000438,53365.04209944 2025-05-17,16:57:58.000,137,11030564,14525,0,1747501077,12944.958384320002,112.47091301999899,53364.958254000005 2025-05-17,16:57:59.000,137,11030558,14405,0,1747501078,12944.540733099995,112.30173389999982,53364.9931896 2025-05-17,16:58:00.000,137,11030436,14525,0,1747501079,12944.150027119998,112.11140739000257,53364.94427976 2025-05-17,16:58:01.000,137,11030615,14565,0,1747501080,12943.732375899992,112.05501435000042,53365.13991912001 2025-05-17,16:58:02.000,137,11030627,14485,0,1747501081,12943.281043129995,112.06206347999978,53364.97222824001 2025-05-17,16:58:03.000,137,11030491,14205,0,1747501082,12942.964436559989,112.05501435000042,53364.97921536001 2025-05-17,16:58:04.000,137,11030507,14445,0,1747501083,12942.674775229993,112.06911260999914,53364.93729264 2025-05-17,16:58:05.000,137,11030587,14525,0,1747501084,12942.358168660001,112.01271957000426,53364.9233184 2025-05-17,16:58:06.000,137,11030742,14365,0,1747501085,12942.290805559991,111.87878610000189,53364.95126688001 2025-05-17,16:58:07.000,137,11030555,14445,0,1747501086,12942.203233529995,111.66026306999993,53364.91633128 2025-05-17,16:58:08.000,137,11030538,14365,0,1747501087,12942.21670615,111.32895396000094,53364.80453736001 2025-05-17,16:58:09.000,137,11030657,14605,0,1747501088,12942.183024599995,110.83551486000215,53364.79755024 2025-05-17,16:58:10.000,137,11030468,14645,0,1747501089,12942.33795973,110.59584444000211,53364.66479496001 2025-05-17,16:58:11.000,137,11030579,14725,0,1747501090,12942.3177508,110.59584444000211,53364.62985936 2025-05-17,16:58:12.000,137,11030557,14605,0,1747501091,12942.358168660001,110.71567964999849,53364.5390268 2025-05-17,16:58:13.000,137,11030504,14485,0,1747501092,12942.378377590001,110.9271535500011,53364.55998816 2025-05-17,16:58:14.000,137,11030528,14645,0,1747501093,12942.27059662999,111.1386274500037,53364.49710408001 2025-05-17,16:58:15.000,137,11030516,14365,0,1747501094,12942.122397809995,111.3853470000031,53364.406271520005 2025-05-17,16:58:16.000,137,11030552,14405,0,1747501095,12941.832736479999,111.49813308000012,53364.357361680006 2025-05-17,16:58:17.000,137,11030543,14605,0,1747501096,12941.536338839993,111.58977176999906,53364.25954200001 2025-05-17,16:58:18.000,137,11030606,14565,0,1747501097,12941.287095369997,111.67436132999865,53364.23159352001 2025-05-17,16:58:19.000,137,11030478,14245,0,1747501098,12941.05806083,111.74485262999951,53364.14076096001 2025-05-17,16:58:20.000,137,11030463,14645,0,1747501099,12940.77513581,111.8294421899991,53364.19665792 2025-05-17,16:58:21.000,137,11030570,14245,0,1747501100,12940.640409609994,111.7941965400023,53364.01499280001 2025-05-17,16:58:22.000,137,11030516,14565,0,1747501101,12940.593255439999,111.58977176999906,53363.91717312 2025-05-17,16:58:23.000,137,11030578,14485,0,1747501102,12940.62693698999,111.34305221999966,53363.784417840005 2025-05-17,16:58:24.000,137,11030616,14325,0,1747501103,12940.802081049995,111.0892835400009,53363.72153376 2025-05-17,16:58:25.000,137,11030441,14565,0,1747501104,12941.071533449991,110.71567964999849,53363.53986864001 2025-05-17,16:58:26.000,137,11030482,14405,0,1747501105,12941.502657290002,110.35617402000207,53363.54685576 2025-05-17,16:58:27.000,137,11030648,14405,0,1747501106,12941.920308509994,110.15174924999883,53363.567817120005 2025-05-17,16:58:28.000,137,11030543,14645,0,1747501107,12942.263860319996,110.11650360000203,53363.47698456 2025-05-17,16:58:29.000,137,11030559,14485,0,1747501108,12942.439004380001,110.20814229000098,53363.39313912001 2025-05-17,16:58:30.000,137,11030668,14565,0,1747501109,12942.513103789992,110.40551793000486,53363.44204896001 2025-05-17,16:58:31.000,137,11030467,14645,0,1747501110,12942.580466890002,110.65928661000362,53363.28833232 2025-05-17,16:58:32.000,137,11030570,14525,0,1747501111,12942.418795450001,110.78617094999936,53363.28833232 2025-05-17,16:58:33.000,137,11030540,14405,0,1747501112,12942.412059139991,110.81436747000407,53363.23942248 2025-05-17,16:58:34.000,137,11030520,14645,0,1747501113,12942.351432349991,110.60289357000147,53363.28833232 2025-05-17,16:58:35.000,137,11030536,14565,0,1747501114,12942.364904969996,110.25043707000441,53363.22544824001 2025-05-17,16:58:36.000,137,11030579,14525,0,1747501115,12942.506367479997,109.65126102000067,53363.10666720001 2025-05-17,16:58:37.000,137,11030566,14685,0,1747501116,12942.701720470002,109.06618323000293,53363.22544824001 2025-05-17,16:58:38.000,137,11030519,14445,0,1747501117,12942.822974049988,108.48110543999792,53363.13461568001 2025-05-17,16:58:39.000,137,11030610,14365,0,1747501118,12943.038535969994,108.16389458999765,53363.07871872 2025-05-17,16:58:40.000,137,11030587,14405,0,1747501119,12943.31472468,107.98766633999912,53363.113654320005 2025-05-17,16:58:41.000,137,11030481,14645,0,1747501120,12943.570704459991,108.10750155000278,53363.10666720001 2025-05-17,16:58:42.000,137,11030523,14645,0,1747501121,12943.759321140002,108.25553328000387,53363.10666720001 2025-05-17,16:58:43.000,137,11030583,14405,0,1747501122,12944.089400329998,108.3330737100041,53363.0018604 2025-05-17,16:58:44.000,137,11030494,14565,0,1747501123,12944.39253428,108.24143501999788,53363.04378312 2025-05-17,16:58:45.000,137,11030695,14445,0,1747501124,12944.749558709991,107.89602765000018,53363.09968008 2025-05-17,16:58:46.000,137,11030551,14365,0,1747501125,12945.039220040002,107.59291505999863,53363.113654320005 2025-05-17,16:58:47.000,137,11030767,14565,0,1747501126,12945.254781959993,107.30390073000308,53363.08570584001 2025-05-17,16:58:48.000,137,11030633,14645,0,1747501127,12945.389508159999,107.26160594999965,53363.19051264 2025-05-17,16:58:49.000,137,11030631,14445,0,1747501128,12945.396244469994,107.17701639000006,53363.232435360005 2025-05-17,16:58:50.000,137,11030468,14285,0,1747501129,12945.301936129988,107.18406551999942,53363.232435360005 2025-05-17,16:58:51.000,137,11030413,14685,0,1747501130,12945.099846830002,107.04308291999769,53363.29531944001 2025-05-17,16:58:52.000,137,11030454,14565,0,1747501131,12944.68893191999,106.81046163000428,53363.23942248 2025-05-17,16:58:53.000,137,11030653,14205,0,1747501132,12944.42621582999,106.78226510999957,53363.26038384 2025-05-17,16:58:54.000,137,11030536,14365,0,1747501133,12944.210653909999,106.74701946000278,53363.28833232 2025-05-17,16:58:55.000,137,11030552,14725,0,1747501134,12944.082664019988,106.64833164000447,53363.330255040004 2025-05-17,16:58:56.000,137,11030603,14725,0,1747501135,12943.880574720002,106.45800512999995,53363.35820352 2025-05-17,16:58:57.000,137,11030587,14445,0,1747501136,12943.786266379997,105.99276254999859,53363.30929368 2025-05-17,16:58:58.000,137,11030611,14565,0,1747501137,12943.604386009996,105.5627656200013,53363.35820352 2025-05-17,16:58:59.000,137,11030608,14605,0,1747501138,12943.32819729999,105.20325999000488,53363.27435808001 2025-05-17,16:59:00.000,137,11030553,14485,0,1747501139,12943.04527227999,105.13276869000401,53363.26737096 2025-05-17,16:59:01.000,137,11030678,14365,0,1747501140,12942.742138330002,105.464077800003,53363.23942248 2025-05-17,16:59:02.000,137,11030431,14725,0,1747501141,12942.465949619997,105.79538691000198,53363.17653840001 2025-05-17,16:59:03.000,137,11030650,14685,0,1747501142,12942.10892518999,106.11259776000225,53363.26737096 2025-05-17,16:59:04.000,137,11030629,14725,0,1747501143,12941.778845999994,106.29587514000013,53363.23942248 2025-05-17,16:59:05.000,137,11030469,14725,0,1747501144,12941.556547769993,106.2676786200027,53363.1416028 2025-05-17,16:59:06.000,137,11030437,14405,0,1747501145,12941.367931089997,106.06325384999946,53363.0717316 2025-05-17,16:59:07.000,137,11030332,14445,0,1747501146,12941.273622749992,105.85882908000349,53363.16955128 2025-05-17,16:59:08.000,137,11030443,14445,0,1747501147,12941.179314410001,106.0209590700033,53363.13461568001 2025-05-17,16:59:09.000,137,11030482,14645,0,1747501148,12941.105214999996,106.19718732000183,53362.98788616001 2025-05-17,16:59:10.000,137,11030569,14565,0,1747501149,12940.97722511,106.73997033000342,53363.04378312 2025-05-17,16:59:11.000,137,11030651,14645,0,1747501150,12940.674091159999,107.1699672600007,53363.00884752001 2025-05-17,16:59:12.000,137,11030521,14485,0,1747501151,12940.397902449993,107.5647185400012,53363.05077024 2025-05-17,16:59:13.000,137,11030483,14525,0,1747501152,12940.155395289992,107.71275027000229,53363.015834640006 2025-05-17,16:59:14.000,137,11030529,14485,0,1747501153,12939.926360749996,107.67750461999822,53363.05775736001 2025-05-17,16:59:15.000,137,11030583,14485,0,1747501154,12939.73100775999,107.45898159000353,53363.064744480005 2025-05-17,16:59:16.000,137,11030493,14645,0,1747501155,12939.757953,107.40258855000138,53363.02282176 2025-05-17,16:59:17.000,137,11030536,14525,0,1747501156,12939.81857979,107.61406245000398,53363.00884752001 2025-05-17,16:59:18.000,137,11030492,14485,0,1747501157,12939.79837086,107.80438896000123,53363.0717316 2025-05-17,16:59:19.000,137,11030583,14325,0,1747501158,12939.79163454999,108.0229119900032,53363.03679600001 2025-05-17,16:59:20.000,137,11030583,14445,0,1747501159,12939.89941551,108.16389458999765,53363.064744480005 2025-05-17,16:59:21.000,137,11030520,14605,0,1747501160,12940.000460160001,108.38241761999961,53363.02282176 2025-05-17,16:59:22.000,137,11030360,14445,0,1747501161,12940.114977429992,108.68553021000116,53363.0717316 2025-05-17,16:59:23.000,137,11030667,14485,0,1747501162,12940.141922670002,108.83356194000226,53363.03679600001 2025-05-17,16:59:24.000,137,11030515,14445,0,1747501163,12940.121713740002,109.33405017000041,53362.945963440005 2025-05-17,16:59:25.000,137,11030724,14365,0,1747501164,12939.966778609996,109.58781884999917,53362.98089904 2025-05-17,16:59:26.000,137,11030572,14565,0,1747501165,12939.825316099996,109.63716276000196,53363.0018604 2025-05-17,16:59:27.000,137,11030508,14205,0,1747501166,12939.683853589995,109.5314258100043,53363.04378312 2025-05-17,16:59:28.000,137,11030579,14445,0,1747501167,12939.562600009995,109.32700104000105,53362.95295056 2025-05-17,16:59:29.000,137,11030465,14485,0,1747501168,12939.623226799995,109.21421496000403,53363.015834640006 2025-05-17,16:59:30.000,137,11030545,14565,0,1747501169,12939.69058989999,109.18601843999932,53363.07871872 2025-05-17,16:59:31.000,137,11030602,14445,0,1747501170,12939.79837086,109.36224668999785,53363.09269296 2025-05-17,16:59:32.000,137,11030693,14405,0,1747501171,12939.81184347999,109.74289970999962,53362.994873280004 2025-05-17,16:59:33.000,137,11030559,14565,0,1747501172,12939.87920658,110.0883070800046,53363.05775736001 2025-05-17,16:59:34.000,137,11030680,14565,0,1747501173,12939.986987539996,110.15879837999819,53362.98089904 2025-05-17,16:59:35.000,137,11030513,14685,0,1747501174,12940.222758390002,110.09535621000396,53362.87609224 2025-05-17,16:59:36.000,137,11030542,14605,0,1747501175,12940.66735484999,109.43273798999871,53362.95295056 2025-05-17,16:59:37.000,137,11030443,14525,0,1747501176,12941.138896550001,108.62208803999965,53363.015834640006 2025-05-17,16:59:38.000,137,11030548,14685,0,1747501177,12941.610438249998,107.83963460999803,53362.92500208 2025-05-17,16:59:39.000,137,11030525,14605,0,1747501178,12942.01461685,107.17701639000006,53362.77128544001 2025-05-17,16:59:40.000,137,11030620,14565,0,1747501179,12942.385113899996,106.73997033000342,53362.778272560005 2025-05-17,16:59:41.000,137,11030358,14485,0,1747501180,12942.802765119988,106.42275948000315,53362.71538848 2025-05-17,16:59:42.000,137,11030535,14525,0,1747501181,12943.24736157999,106.3311207900042,53362.73634984 2025-05-17,16:59:43.000,137,11030586,14725,0,1747501182,12943.793002689992,106.43685774000187,53362.76429832 2025-05-17,16:59:44.000,137,11030546,14325,0,1747501183,12944.34538010999,106.81751076000364,53362.75032408001 2025-05-17,16:59:45.000,137,11030690,14405,0,1747501184,12944.877548600001,107.32504812000116,53362.75032408001 2025-05-17,16:59:46.000,137,11030483,14445,0,1747501185,12945.416453399994,107.60701332000463,53362.84115664001 2025-05-17,16:59:47.000,137,11030727,14365,0,1747501186,12945.820631999995,107.85373287000402,53362.80622104 2025-05-17,16:59:48.000,137,11030560,14525,0,1747501187,12946.184392739997,107.89602765000018,53362.85513088 2025-05-17,16:59:49.000,137,11030656,14645,0,1747501188,12946.474054069993,108.00881373000448,53362.862118 2025-05-17,16:59:50.000,137,11030603,14525,0,1747501189,12946.676143369994,107.83258547999867,53362.97391192 2025-05-17,16:59:51.000,137,11030537,14805,0,1747501190,12946.938859459995,107.726848530001,53363.0018604 2025-05-17,16:59:52.000,137,11030465,14725,0,1747501191,12947.208311859991,107.53652202000376,53363.09968008 2025-05-17,16:59:53.000,137,11030532,14605,0,1747501192,12947.538391050002,107.3179989900018,53363.19051264 2025-05-17,16:59:54.000,137,11030501,14485,0,1747501193,12947.935833339994,106.9232477100013,53363.14858992 2025-05-17,16:59:55.000,137,11030475,14565,0,1747501194,12948.32653931999,106.64833164000447,53363.0717316 2025-05-17,16:59:56.000,137,11030576,14325,0,1747501195,12948.872180429993,106.4016120899978,53363.15557704001 2025-05-17,16:59:57.000,137,11030535,14685,0,1747501196,12949.518866189996,106.35931731000164,53363.14858992 2025-05-17,16:59:58.000,137,11030518,14365,0,1747501197,12950.36090493999,106.10554863000289,53363.17653840001 2025-05-17,16:59:59.000,137,11030569,14445,0,1747501198,12951.095162730002,105.5980112699981,53363.12064144 2025-05-17,17:00:00.000,137,11030552,14365,0,1747501199,12951.70143062999,104.9706387000042,53363.183525520006 2025-05-17,17:00:01.000,137,11030518,14445,0,1747501200,12952.058455059996,104.09654658000363,53363.3162808 2025-05-17,17:00:02.000,137,11030501,14365,0,1747501201,12952.260544359997,103.45507575000374,53363.42108760001 2025-05-17,17:00:03.000,137,11030547,14525,0,1747501202,12952.408743179993,102.98278404000303,53363.50493304 2025-05-17,17:00:04.000,137,11030522,14645,0,1747501203,12952.644514029998,102.72901536000427,53363.5258944 2025-05-17,17:00:05.000,137,11030788,14645,0,1747501204,12952.84660333,102.41885364000336,53363.53986864001 2025-05-17,17:00:06.000,137,11030379,14725,0,1747501205,12953.00827477,102.24967452000419,53363.56083000001 2025-05-17,17:00:07.000,137,11030544,14205,0,1747501206,12953.18341882999,102.2355762599982,53363.71454664 2025-05-17,17:00:08.000,137,11030462,14565,0,1747501207,12953.331617650001,102.32016581999778,53363.74249512 2025-05-17,17:00:09.000,137,11030641,14605,0,1747501208,12953.372035510001,102.36950973000057,53363.81236632 2025-05-17,17:00:10.000,137,11030502,14205,0,1747501209,12953.567388499992,102.22147799999948,53363.95909584 2025-05-17,17:00:11.000,137,11030619,14645,0,1747501210,12953.621278979997,102.21442887000012,53363.952108720005 2025-05-17,17:00:12.000,137,11030562,14445,0,1747501211,12953.580861119997,102.02410236000287,53364.070889760005 2025-05-17,17:00:13.000,137,11030580,14445,0,1747501212,12953.574124810002,101.72803890000068,53364.10582536 2025-05-17,17:00:14.000,137,11030644,14485,0,1747501213,12953.486552779992,101.2980419700034,53364.168709440004 2025-05-17,17:00:15.000,137,11030570,14605,0,1747501214,12953.412453370001,100.99492938000185,53364.18268368001 2025-05-17,17:00:16.000,137,11030602,14445,0,1747501215,12953.244045619991,100.3464094200026,53364.2944776 2025-05-17,17:00:17.000,137,11030577,14525,0,1747501216,12953.392244440001,99.63444729000184,53364.43422 2025-05-17,17:00:18.000,137,11030552,14445,0,1747501217,12953.661696839998,99.24674514000071,53364.53203968 2025-05-17,17:00:19.000,137,11030485,14525,0,1747501218,12954.005248649999,98.85904298999958,53364.504091200004 2025-05-17,17:00:20.000,137,11030617,14485,0,1747501219,12954.537417139996,98.56297953000467,53364.58094952 2025-05-17,17:00:21.000,137,11030478,14405,0,1747501220,12954.840551089997,98.3444565000027,53364.741653280005 2025-05-17,17:00:22.000,137,11030485,14205,0,1747501221,12955.089794559994,98.39380040999822,53364.81152448001 2025-05-17,17:00:23.000,137,11030659,14325,0,1747501222,12954.948332049993,98.3797021499995,53364.81152448001 2025-05-17,17:00:24.000,137,11030675,14485,0,1747501223,12954.719297509997,98.40084954000486,53365.02113808001 2025-05-17,17:00:25.000,137,11030622,14525,0,1747501224,12954.28817367,98.46429170999909,53365.0630608 2025-05-17,17:00:26.000,137,11030705,14525,0,1747501225,12953.897467689989,98.47134083999845,53365.28664864001 2025-05-17,17:00:27.000,137,11030702,14445,0,1747501226,12953.500025399997,98.76035517000128,53365.33555848001 2025-05-17,17:00:28.000,137,11030658,14565,0,1747501227,12953.14973728,98.90133777000301,53365.32158424 2025-05-17,17:00:29.000,137,11030587,14605,0,1747501228,12952.96785691,99.31723644000158,53365.3774812 2025-05-17,17:00:30.000,137,11030602,14325,0,1747501229,12952.651250339994,99.59920163999777,53365.53818496 2025-05-17,17:00:31.000,137,11030615,14125,0,1747501230,12952.550205689993,99.73313511000015,53365.44036528 2025-05-17,17:00:32.000,137,11030607,14805,0,1747501231,12952.476106280003,100.06444421999913,53365.43337816001 2025-05-17,17:00:33.000,137,11030688,14565,0,1747501232,12952.597359859989,100.21952507999958,53365.56613344 2025-05-17,17:00:34.000,137,11030469,14525,0,1747501233,12952.684931889999,100.37460594000004,53365.60106904001 2025-05-17,17:00:35.000,137,11030485,14325,0,1747501234,12952.94091166999,100.67066940000223,53365.64997888001 2025-05-17,17:00:36.000,137,11030706,14325,0,1747501235,12953.237309309996,101.05837155000336,53365.78273416 2025-05-17,17:00:37.000,137,11030642,14885,0,1747501236,12953.513498020002,101.53066326000408,53365.810682639996 2025-05-17,17:00:38.000,137,11030523,14565,0,1747501237,12953.917676619989,101.96770932000072,53365.810682639996 2025-05-17,17:00:39.000,137,11030614,14365,0,1747501238,12954.38248200999,102.22852712999884,53365.85959248001 2025-05-17,17:00:40.000,137,11030607,14645,0,1747501239,12954.860760019998,102.46819754999888,53365.92946368 2025-05-17,17:00:41.000,137,11030563,14445,0,1747501240,12955.35924695999,102.4470501600008,53366.034270480006 2025-05-17,17:00:42.000,137,11030684,14525,0,1747501241,12955.749952940001,102.41885364000336,53366.1111288 2025-05-17,17:00:43.000,137,11030732,14525,0,1747501242,12956.106977369993,102.25672365000355,53366.38362648 2025-05-17,17:00:44.000,137,11030556,14405,0,1747501243,12956.47747441999,102.17918322000332,53366.355678 2025-05-17,17:00:45.000,137,11030710,14445,0,1747501244,12956.949016120001,102.21442887000012,53366.66311128 2025-05-17,17:00:46.000,137,11030570,14405,0,1747501245,12957.474448299989,102.45409929000016,53366.71900824 2025-05-17,17:00:47.000,137,11030412,14485,0,1747501246,12957.95946261999,102.6937697100002,53366.90067336 2025-05-17,17:00:48.000,137,11030613,14485,0,1747501247,12958.242387639992,102.91229274000216,53367.05439 2025-05-17,17:00:49.000,137,11030623,14525,0,1747501248,12958.464685869993,102.88409622000472,53367.23605512 2025-05-17,17:00:50.000,137,11030495,14565,0,1747501249,12958.350168600002,102.78540839999914,53367.34784904001 2025-05-17,17:00:51.000,137,11030460,14485,0,1747501250,12958.06724358,102.58803276000253,53367.41772024001 2025-05-17,17:00:52.000,137,11030644,14525,0,1747501251,12957.993144169996,102.71491709999827,53367.57143688 2025-05-17,17:00:53.000,137,11030566,14925,0,1747501252,12958.053770959996,102.89114535000408,53367.655282319996 2025-05-17,17:00:54.000,137,11030612,14565,0,1747501253,12958.296278119997,103.18015967999963,53367.7880376 2025-05-17,17:00:55.000,137,11030590,14445,0,1747501254,12958.558994209998,103.29294576000393,53367.808998960005 2025-05-17,17:00:56.000,137,11030539,14525,0,1747501255,12959.091162699995,103.32819141000073,53368.01162544 2025-05-17,17:00:57.000,137,11030560,14245,0,1747501256,12959.704166909993,102.9052436100028,53368.05354816 2025-05-17,17:00:58.000,137,11030531,14525,0,1747501257,12960.36432529,102.14393756999925,53368.095470880005 2025-05-17,17:00:59.000,137,11030632,14405,0,1747501258,12961.233309279989,101.22050154000317,53368.214251920006 2025-05-17,17:01:00.000,137,11030587,14525,0,1747501259,12962.358273049998,100.14903377999872,53368.50771096 2025-05-17,17:01:01.000,137,11030483,14525,0,1747501260,12963.597754089998,99.19740122999792,53368.50771096 2025-05-17,17:01:02.000,137,11030550,14205,0,1747501261,12964.769872029989,98.25281781000376,53368.67540184 2025-05-17,17:01:03.000,137,11030547,14365,0,1747501262,12966.016089379998,97.46331525000278,53368.78719576001 2025-05-17,17:01:04.000,137,11030573,14405,0,1747501263,12967.127580529988,96.77954963999946,53368.912963920004 2025-05-17,17:01:05.000,137,11030615,14525,0,1747501264,12968.185181200002,96.30020879999938,53369.04571920001 2025-05-17,17:01:06.000,137,11030519,14485,0,1747501265,12969.168682459996,95.8208679599993,53369.220397200006 2025-05-17,17:01:07.000,137,11030678,14925,0,1747501266,12969.95009441999,95.55300102000183,53369.40904944001 2025-05-17,17:01:08.000,137,11030517,14445,0,1747501267,12970.536153389992,95.48955885000032,53369.604688800006 2025-05-17,17:01:09.000,137,11030569,14445,0,1747501268,12971.162630219995,95.23579017000156,53369.80731528 2025-05-17,17:01:10.000,137,11030636,14525,0,1747501269,12971.613962989992,95.0172671399996,53369.9540448 2025-05-17,17:01:11.000,137,11030535,14485,0,1747501270,12971.964251109988,94.58022108000296,53370.21955536001 2025-05-17,17:01:12.000,137,11030589,14445,0,1747501271,12972.40884756999,93.88235721000092,53370.42916896 2025-05-17,17:01:13.000,137,11030494,14525,0,1747501272,12972.745663069996,93.14219856000273,53370.43615608001 2025-05-17,17:01:14.000,137,11030521,14525,0,1747501273,12973.069005949998,92.50072773000284,53370.66673104 2025-05-17,17:01:15.000,137,11030540,15045,0,1747501274,12973.62811967999,91.97909210999933,53370.9322416 2025-05-17,17:01:16.000,137,11030600,14365,0,1747501275,12974.167024479997,91.56319344000076,53371.03006128 2025-05-17,17:01:17.000,137,11030586,14445,0,1747501276,12974.84739178999,90.97811565000302,53371.26762336 2025-05-17,17:01:18.000,137,11030516,14445,0,1747501277,12975.628803749998,90.393037859998,53371.32352032001 2025-05-17,17:01:19.000,137,11030421,14725,0,1747501278,12976.262016889996,89.948942670002,53371.47723696 2025-05-17,17:01:20.000,137,11030581,14405,0,1747501279,12976.976065749994,89.51894574000471,53371.784670240006 2025-05-17,17:01:21.000,137,11030479,14365,0,1747501280,12977.589069959991,89.04665403000399,53371.931399760004 2025-05-17,17:01:22.000,137,11030639,14605,0,1747501281,12978.067347969998,88.6871484000003,53372.217871680004 2025-05-17,17:01:23.000,137,11030548,14485,0,1747501282,12978.55236229,88.31354450999788,53372.51133072 2025-05-17,17:01:24.000,137,11030654,14605,0,1747501283,12979.091267089992,88.00338279000425,53372.73491856001 2025-05-17,17:01:25.000,137,11030553,14525,0,1747501284,12979.50218199999,87.65797541999927,53372.93055792001 2025-05-17,17:01:26.000,137,11030529,14685,0,1747501285,12979.95351477,87.26322413999878,53373.07030032001 2025-05-17,17:01:27.000,137,11030649,14445,0,1747501286,12980.216230860002,86.59355679000146,53373.26593968001 2025-05-17,17:01:28.000,137,11030600,14205,0,1747501287,12980.270121339992,86.04372465000051,53373.49651464 2025-05-17,17:01:29.000,137,11030498,14565,0,1747501288,12980.088240969992,85.41635207999934,53373.67119264001 2025-05-17,17:01:30.000,137,11030530,14605,0,1747501289,12979.7716344,84.91586385000119,53373.845870640005 2025-05-17,17:01:31.000,137,11030490,14365,0,1747501290,12979.232729599993,84.5211125700007,53373.97862592 2025-05-17,17:01:32.000,137,11030440,14645,0,1747501291,12978.4917355,84.01357521000318,53374.09041984 2025-05-17,17:01:33.000,137,11030639,14365,0,1747501292,12977.622751509996,83.4707922000016,53374.31400768 2025-05-17,17:01:34.000,137,11030652,14445,0,1747501293,12976.713349659993,83.04079527000431,53374.32798192 2025-05-17,17:01:35.000,137,11030413,14525,0,1747501294,12975.675957919993,82.87161614999786,53374.43977584001 2025-05-17,17:01:36.000,137,11030466,14365,0,1747501295,12974.678984039994,82.9773531000028,53374.614453840004 2025-05-17,17:01:37.000,137,11030622,14845,0,1747501296,12973.500129789994,83.28046569000435,53374.77515760001 2025-05-17,17:01:38.000,137,11030524,14445,0,1747501297,12972.213494579999,83.7809539200025,53374.733234880005 2025-05-17,17:01:39.000,137,11030705,14365,0,1747501298,12970.785396859988,84.14750867999828,53374.77515760001 2025-05-17,17:01:40.000,137,11030520,14605,0,1747501299,12969.451607479998,84.61275125999964,53374.76118336 2025-05-17,17:01:41.000,137,11030542,14725,0,1747501300,12968.259280609993,84.90881472000183,53374.8100932 2025-05-17,17:01:42.000,137,11030658,14565,0,1747501301,12967.221888869994,85.25422208999953,53374.74720912001 2025-05-17,17:01:43.000,137,11030508,14765,0,1747501302,12966.31248701999,85.46569599000213,53374.8100932 2025-05-17,17:01:44.000,137,11030454,14565,0,1747501303,12965.504129820001,85.6842190200041,53374.740222 2025-05-17,17:01:45.000,137,11030565,14605,0,1747501304,12964.796817269998,85.88864379000006,53374.88695152 2025-05-17,17:01:46.000,137,11030455,14765,0,1747501305,12964.00193269,85.8463490100039,53374.89393864001 2025-05-17,17:01:47.000,137,11030471,14605,0,1747501306,12963.260938589992,85.95913509000093,53374.86599016 2025-05-17,17:01:48.000,137,11030500,14605,0,1747501307,12962.61425282999,86.00847900000372,53374.90791288 2025-05-17,17:01:49.000,137,11030615,14365,0,1747501308,12962.048402790002,86.13536333999946,53374.852015920005 2025-05-17,17:01:50.000,137,11030554,14365,0,1747501309,12961.42192596,86.33273898000334,53374.95682272 2025-05-17,17:01:51.000,137,11030526,14565,0,1747501310,12960.714613409997,86.20585464000033,53374.8799644 2025-05-17,17:01:52.000,137,11030429,14405,0,1747501311,12959.899519899998,86.26224768000247,53374.76817048 2025-05-17,17:01:53.000,137,11030472,14605,0,1747501312,12958.96317281,86.32568985000398,53374.740222 2025-05-17,17:01:54.000,137,11030460,14805,0,1747501313,12957.750637009995,86.53011461999995,53374.77515760001 2025-05-17,17:01:55.000,137,11030540,14285,0,1747501314,12956.383166079999,87.10109414999897,53374.64938944 2025-05-17,17:01:56.000,137,11030370,14525,0,1747501315,12954.887705259993,87.98928452999826,53374.4956728 2025-05-17,17:01:57.000,137,11030597,14525,0,1747501316,12953.432662300002,88.97616273000313,53374.467724320006 2025-05-17,17:01:58.000,137,11030503,14245,0,1747501317,12951.856365759995,89.72337051000068,53374.31400768 2025-05-17,17:01:59.000,137,11030566,14565,0,1747501318,12950.374377559994,90.13222004999989,53374.16727816 2025-05-17,17:02:00.000,137,11030426,14445,0,1747501319,12948.953016149993,90.61156088999996,53374.02054864 2025-05-17,17:02:01.000,137,11030690,14485,0,1747501320,12947.625963079998,91.04860695000389,53373.78298656 2025-05-17,17:02:02.000,137,11030525,14605,0,1747501321,12946.271964769992,91.5208986600046,53373.559398720005 2025-05-17,17:02:03.000,137,11030456,14525,0,1747501322,12945.093110519992,92.02138689000276,53373.461579040006 2025-05-17,17:02:04.000,137,11030681,14525,0,1747501323,12943.658276490001,92.56416990000434,53373.16113288 2025-05-17,17:02:05.000,137,11030360,14645,0,1747501324,12942.21670615,93.36777072000405,53372.65806024 2025-05-17,17:02:06.000,137,11030662,14605,0,1747501325,12940.82902628999,94.26301023000269,53372.53229208 2025-05-17,17:02:07.000,137,11030503,14605,0,1747501326,12939.81184347999,95.20759365000413,53372.18992320001 2025-05-17,17:02:08.000,137,11030458,14765,0,1747501327,12938.848551149997,95.96185056000104,53371.81261872 2025-05-17,17:02:09.000,137,11030446,14765,0,1747501328,12938.343327899995,96.53987921999942,53371.665889200005 2025-05-17,17:02:10.000,137,11030705,14365,0,1747501329,12937.898731439993,96.56807574000413,53371.20473928001 2025-05-17,17:02:11.000,137,11030575,14685,0,1747501330,12937.912204059998,96.26496315000259,53370.82044768001 2025-05-17,17:02:12.000,137,11030761,14325,0,1747501331,12937.817895719993,95.83496621999802,53370.46410456001 2025-05-17,17:02:13.000,137,11030630,14645,0,1747501332,12937.723587380002,95.24283930000092,53370.17064552 2025-05-17,17:02:14.000,137,11030547,14565,0,1747501333,12937.508025459996,94.58727021000232,53369.76539256001 2025-05-17,17:02:15.000,137,11030740,14885,0,1747501334,12937.13752841,94.03743807000137,53369.44398504 2025-05-17,17:02:16.000,137,11030593,14605,0,1747501335,12936.605359920002,93.54399897000258,53369.12956464 2025-05-17,17:02:17.000,137,11030427,14405,0,1747501336,12936.03277356999,93.17744420999952,53368.745273040004 2025-05-17,17:02:18.000,137,11030478,14525,0,1747501337,12935.567968179988,92.9518720499982,53368.479762480005 2025-05-17,17:02:19.000,137,11030612,14565,0,1747501338,12935.217680059992,92.81088945000374,53368.01861256001 2025-05-17,17:02:20.000,137,11030545,14565,0,1747501339,12935.00211814,92.5077768600022,53367.62733384 2025-05-17,17:02:21.000,137,11030630,14645,0,1747501340,12935.062744930001,92.3244994800043,53367.152209679996 2025-05-17,17:02:22.000,137,11030600,14685,0,1747501341,12935.291779469997,92.25400818000344,53366.83080216 2025-05-17,17:02:23.000,137,11030583,14365,0,1747501342,12935.527550319988,92.20466427000065,53366.418562080005 2025-05-17,17:02:24.000,137,11030614,14445,0,1747501343,12935.763321169994,92.44433469000069,53365.99933488 2025-05-17,17:02:25.000,137,11030650,14485,0,1747501344,12936.086664049995,92.44433469000069,53365.642991759996 2025-05-17,17:02:26.000,137,11030506,14805,0,1747501345,12936.612096229997,92.4584329499994,53365.27966152 2025-05-17,17:02:27.000,137,11030447,14765,0,1747501346,12937.03648376,92.57826816000306,53364.98620248 2025-05-17,17:02:28.000,137,11030514,15085,0,1747501347,12937.346354019995,92.48662947000412,53364.62985936 2025-05-17,17:02:29.000,137,11030514,14645,0,1747501348,12937.878522509993,92.27515557000152,53364.2246064 2025-05-17,17:02:30.000,137,11030564,14445,0,1747501349,12938.24901955999,92.0143377600034,53364.02896704 2025-05-17,17:02:31.000,137,11030512,14405,0,1747501350,12938.814869599992,91.73237255999993,53363.735508000005 2025-05-17,17:02:32.000,137,11030631,14285,0,1747501351,12939.266202369989,91.64778300000035,53363.29531944001 2025-05-17,17:02:33.000,137,11030484,14645,0,1747501352,12939.77816193,91.66893038999842,53363.12762856001 2025-05-17,17:02:34.000,137,11030527,14565,0,1747501353,12940.397902449993,91.54204605000268,53362.85513088 2025-05-17,17:02:35.000,137,11030591,14405,0,1747501354,12941.05806083,91.30237563000264,53362.62455592001 2025-05-17,17:02:36.000,137,11030516,14685,0,1747501355,12941.852945409999,90.91467348000151,53362.33109688 2025-05-17,17:02:37.000,137,11030629,14405,0,1747501356,12942.620884750002,90.26615352000226,53362.163406 2025-05-17,17:02:38.000,137,11030480,14765,0,1747501357,12943.31472468,89.79386181000154,53361.98174088001 2025-05-17,17:02:39.000,137,11030642,14525,0,1747501358,12944.048982469998,89.32861923000019,53361.80706288 2025-05-17,17:02:40.000,137,11030400,14565,0,1747501359,12944.951648009992,89.02550663999864,53361.7791144 2025-05-17,17:02:41.000,137,11030666,14685,0,1747501360,12945.85431355,88.87747491000482,53361.56251368 2025-05-17,17:02:42.000,137,11030411,14685,0,1747501361,12946.709824919999,88.76468883000052,53361.457706880006 2025-05-17,17:02:43.000,137,11030530,14525,0,1747501362,12947.659644629988,88.91272056000162,53361.38084856001 2025-05-17,17:02:44.000,137,11030666,14605,0,1747501363,12948.454529210001,88.88452404000418,53361.3249516 2025-05-17,17:02:45.000,137,11030653,14685,0,1747501364,12949.336985819995,89.00435925000056,53361.40879704001 2025-05-17,17:02:46.000,137,11030510,14285,0,1747501365,12949.801791209997,88.9973101200012,53361.31097736001 2025-05-17,17:02:47.000,137,11030538,14445,0,1747501366,12950.246387669999,89.0959979399995,53361.3249516 2025-05-17,17:02:48.000,137,11030501,14685,0,1747501367,12950.60341209999,89.08189968000079,53361.35988720001 2025-05-17,17:02:49.000,137,11030592,14485,0,1747501368,12951.074953800002,88.88452404000418,53361.36687432 2025-05-17,17:02:50.000,137,11030629,14765,0,1747501369,12951.310724649993,88.72239405000437,53361.40879704001 2025-05-17,17:02:51.000,137,11030551,14885,0,1747501370,12951.70143062999,88.69419752999966,53361.45071976001 2025-05-17,17:02:52.000,137,11030675,14445,0,1747501371,12952.044982439991,88.77173795999988,53361.47168112 2025-05-17,17:02:53.000,137,11030616,14685,0,1747501372,12952.213390190002,88.91272056000162,53361.5695008 2025-05-17,17:02:54.000,137,11030460,14765,0,1747501373,12952.233599120002,89.33566835999954,53361.793088640006 2025-05-17,17:02:55.000,137,11030424,14485,0,1747501374,12952.092136610001,89.95599180000136,53361.9188568 2025-05-17,17:02:56.000,137,11030636,14405,0,1747501375,12951.937201479996,90.57631524000317,53362.009689360006 2025-05-17,17:02:57.000,137,11030370,14565,0,1747501376,12951.80921159,91.04155782000453,53362.12148328001 2025-05-17,17:02:58.000,137,11030592,14565,0,1747501377,12951.78226634999,91.44335823000438,53362.226290080005 2025-05-17,17:02:59.000,137,11030526,14485,0,1747501378,12951.90351992999,91.5913899599982,53362.24725144001 2025-05-17,17:03:00.000,137,11030717,14565,0,1747501379,12952.159499709996,91.84515864000423,53362.35205824 2025-05-17,17:03:01.000,137,11030492,14405,0,1747501380,12952.462633659998,91.7041760400025,53362.512762000006 2025-05-17,17:03:02.000,137,11030560,14445,0,1747501381,12952.597359859989,91.8028638600008,53362.58263320001 2025-05-17,17:03:03.000,137,11030515,14725,0,1747501382,12952.792712849994,91.64778300000035,53362.81320816 2025-05-17,17:03:04.000,137,11030449,14565,0,1747501383,12952.92743905,91.56319344000076,53362.88307936 2025-05-17,17:03:05.000,137,11030469,14525,0,1747501384,12952.96112059999,91.6548321299997,53363.00884752001 2025-05-17,17:03:06.000,137,11030510,14445,0,1747501385,12953.12279203999,91.62663561000227,53363.232435360005 2025-05-17,17:03:07.000,137,11030579,14725,0,1747501386,12953.19015514,91.73237255999993,53363.3162808 2025-05-17,17:03:08.000,137,11030666,14565,0,1747501387,12953.230573,91.84515864000423,53363.53986864001 2025-05-17,17:03:09.000,137,11030585,14285,0,1747501388,12953.156473589996,91.8028638600008,53363.60275272 2025-05-17,17:03:10.000,137,11030621,14725,0,1747501389,12953.06890156,91.91564993999782,53363.75646936001 2025-05-17,17:03:11.000,137,11030496,14565,0,1747501390,12952.79944915999,91.97204297999997,53363.91717312 2025-05-17,17:03:12.000,137,11030586,14565,0,1747501391,12952.644514029998,92.03548515000148,53364.1547352 2025-05-17,17:03:13.000,137,11030585,14885,0,1747501392,12952.455897350002,92.21876252999937,53364.32242608 2025-05-17,17:03:14.000,137,11030486,14485,0,1747501393,12952.388534249993,92.41613817000325,53364.30146472001 2025-05-17,17:03:15.000,137,11030503,14565,0,1747501394,12952.193181260001,92.59236642000178,53364.71370480001 2025-05-17,17:03:16.000,137,11030551,14285,0,1747501395,12952.03150982,92.7051524999988,53364.84646008 2025-05-17,17:03:17.000,137,11030548,14445,0,1747501396,12951.72163955999,92.69105424000008,53365.0630608 2025-05-17,17:03:18.000,137,11030515,14445,0,1747501397,12951.431978229994,92.86728248999862,53365.23773880001 2025-05-17,17:03:19.000,137,11030660,14205,0,1747501398,12951.202943689997,93.14924769000208,53365.28664864001 2025-05-17,17:03:20.000,137,11030492,14565,0,1747501399,12950.886337119991,93.61449027000344,53365.531197840006 2025-05-17,17:03:21.000,137,11030494,14565,0,1747501400,12950.73140199,94.10792937000224,53365.77574704 2025-05-17,17:03:22.000,137,11030688,14885,0,1747501401,12950.61014841,94.52382804000081,53365.85260536 2025-05-17,17:03:23.000,137,11030408,14605,0,1747501402,12950.42826804,94.84103889000107,53365.95741216001 2025-05-17,17:03:24.000,137,11030536,14445,0,1747501403,12950.293541839994,95.00316888000089,53366.17401288001 2025-05-17,17:03:25.000,137,11030552,14565,0,1747501404,12950.098188849988,95.08775844000047,53366.17401288001 2025-05-17,17:03:26.000,137,11030555,14565,0,1747501405,12950.003880509998,95.27808494999772,53366.32074240001 2025-05-17,17:03:27.000,137,11030568,14525,0,1747501406,12949.828736449992,95.39792016000138,53366.38362648 2025-05-17,17:03:28.000,137,11030627,14485,0,1747501407,12949.882626929997,95.64463971000077,53366.369652240006 2025-05-17,17:03:29.000,137,11030496,14725,0,1747501408,12949.855681690002,95.85611361000338,53366.5652916 2025-05-17,17:03:30.000,137,11030553,14525,0,1747501409,12949.848945379992,95.8208679599993,53366.55131736 2025-05-17,17:03:31.000,137,11030555,14645,0,1747501410,12949.936517410002,95.78562231000251,53366.71900824 2025-05-17,17:03:32.000,137,11030489,14445,0,1747501411,12949.943253719997,95.76447492000443,53366.7399696 2025-05-17,17:03:33.000,137,11030587,14485,0,1747501412,12949.970198959993,95.59529579999798,53366.816827919996 2025-05-17,17:03:34.000,137,11030464,14485,0,1747501413,12949.936517410002,95.51775536999776,53366.88669912 2025-05-17,17:03:35.000,137,11030434,14485,0,1747501414,12949.963462649997,95.5248045000044,53366.94259608001 2025-05-17,17:03:36.000,137,11030440,14285,0,1747501415,12950.051034679993,95.27808494999772,53367.019454400004 2025-05-17,17:03:37.000,137,11030574,14205,0,1747501416,12950.266596599999,95.11595495999791,53366.99150592001 2025-05-17,17:03:38.000,137,11030415,14765,0,1747501417,12950.354168629994,94.93972670999938,53367.138235440005 2025-05-17,17:03:39.000,137,11030676,14645,0,1747501418,12950.40132279999,94.64366325000447,53367.27099072 2025-05-17,17:03:40.000,137,11030635,14605,0,1747501419,12950.40132279999,94.71415454999806,53367.16618392 2025-05-17,17:03:41.000,137,11030631,14405,0,1747501420,12950.32048707999,94.96087410000473,53367.29893920001 2025-05-17,17:03:42.000,137,11030556,14565,0,1747501421,12950.293541839994,95.24988843000028,53367.375797520006 2025-05-17,17:03:43.000,137,11030676,14725,0,1747501422,12950.152079329993,95.53185363000375,53367.375797520006 2025-05-17,17:03:44.000,137,11030743,14485,0,1747501423,12949.902835859997,95.85611361000338,53367.36881040001 2025-05-17,17:03:45.000,137,11030419,14805,0,1747501424,12949.774845970001,96.25086489000387,53367.45265584 2025-05-17,17:03:46.000,137,11030462,14565,0,1747501425,12949.660328699996,96.65971443000308,53367.46663008001 2025-05-17,17:03:47.000,137,11030493,14685,0,1747501426,12949.720955489996,97.02626918999886,53367.354836160004 2025-05-17,17:03:48.000,137,11030581,14645,0,1747501427,12949.882626929997,97.18839917999867,53367.27099072 2025-05-17,17:03:49.000,137,11030416,14525,0,1747501428,12950.179024569989,96.91348311000183,53367.305926320005 2025-05-17,17:03:50.000,137,11030559,14365,0,1747501429,12950.286805529999,96.70905833999859,53367.1242612 2025-05-17,17:03:51.000,137,11030585,14525,0,1747501430,12950.697720439995,96.38479835999897,53367.1941324 2025-05-17,17:03:52.000,137,11030526,14365,0,1747501431,12950.825710329991,95.91955578000488,53367.138235440005 2025-05-17,17:03:53.000,137,11030586,14565,0,1747501432,12951.054744870002,95.7574257899978,53367.11727408 2025-05-17,17:03:54.000,137,11030613,14725,0,1747501433,12951.391560369993,95.5107062399984,53367.09631272 2025-05-17,17:03:55.000,137,11030581,14565,0,1747501434,12951.55996811999,95.56709928000055,53366.99849304 2025-05-17,17:03:56.000,137,11030545,14445,0,1747501435,12951.997828269996,95.73627839999972,53366.90766048 2025-05-17,17:03:57.000,137,11030440,14605,0,1747501436,12952.536733069988,96.0323418600019,53366.86573776001 2025-05-17,17:03:58.000,137,11030529,14525,0,1747501437,12953.075637869995,96.2156192399998,53366.78887944 2025-05-17,17:03:59.000,137,11030556,14645,0,1747501438,12953.574124810002,96.45528965999983,53366.78887944 2025-05-17,17:04:00.000,137,11030336,14365,0,1747501439,12954.04566651,96.49758444000327,53366.753943840005 2025-05-17,17:04:01.000,137,11030602,14565,0,1747501440,12954.476790349996,96.71610746999795,53366.71202112 2025-05-17,17:04:02.000,137,11030619,14565,0,1747501441,12954.928123119993,97.06151484000293,53366.5652916 2025-05-17,17:04:03.000,137,11030663,14645,0,1747501442,12955.332301719995,97.52675742000429,53366.78189232 2025-05-17,17:04:04.000,137,11030592,14885,0,1747501443,12955.850997590001,97.87216479000199,53366.59324008 2025-05-17,17:04:05.000,137,11030472,14525,0,1747501444,12956.61893692999,98.45724257999973,53366.52336888 2025-05-17,17:04:06.000,137,11030586,14405,0,1747501445,12957.535075089989,98.84494473000086,53366.59324008 2025-05-17,17:04:07.000,137,11030506,14485,0,1747501446,12958.801501369999,98.9365834199998,53366.586252960005 2025-05-17,17:04:08.000,137,11030445,14205,0,1747501447,12960.11508181999,99.02822210999875,53366.586252960005 2025-05-17,17:04:09.000,137,11030516,14685,0,1747501448,12961.280463449999,98.67576561000169,53366.79586656001 2025-05-17,17:04:10.000,137,11030616,14725,0,1747501449,12962.237019469998,98.42199693000293,53366.85875064 2025-05-17,17:04:11.000,137,11030543,14485,0,1747501450,12962.930859399996,98.29511258999992,53366.95657032 2025-05-17,17:04:12.000,137,11030369,14725,0,1747501451,12963.415873719998,98.42199693000293,53367.040415760006 2025-05-17,17:04:13.000,137,11030531,14805,0,1747501452,12963.75942553,98.52068475000124,53367.138235440005 2025-05-17,17:04:14.000,137,11030558,14525,0,1747501453,12964.049086859995,98.8026499500047,53367.20111952001 2025-05-17,17:04:15.000,137,11030495,14485,0,1747501454,12964.224230920001,99.09166428000026,53367.36182328 2025-05-17,17:04:16.000,137,11030423,14725,0,1747501455,12964.406111290002,99.5428086000029,53367.31291344 2025-05-17,17:04:17.000,137,11030478,14605,0,1747501456,12964.715981549998,99.97985465999955,53367.41772024001 2025-05-17,17:04:18.000,137,11030638,14605,0,1747501457,12965.20099587,100.41690072000347,53367.55047552 2025-05-17,17:04:19.000,137,11030566,14605,0,1747501458,12965.867890559988,100.55788331999793,53367.72515352 2025-05-17,17:04:20.000,137,11030509,14565,0,1747501459,12966.844655510002,100.52263767000113,53367.79502472 2025-05-17,17:04:21.000,137,11030518,14445,0,1747501460,12967.929201419996,100.15608290999808,53368.01861256001 2025-05-17,17:04:22.000,137,11030402,14565,0,1747501461,12969.081110430001,99.47936643000139,53368.18630344001 2025-05-17,17:04:23.000,137,11030557,14685,0,1747501462,12970.09155692999,98.66166735000297,53368.29111024 2025-05-17,17:04:24.000,137,11030361,14445,0,1747501463,12971.014431399999,97.85101740000391,53368.47277536001 2025-05-17,17:04:25.000,137,11030367,14605,0,1747501464,12971.748689189997,97.42806959999871,53368.75924728001 2025-05-17,17:04:26.000,137,11030673,14725,0,1747501465,12972.482946979995,97.1320061400038,53368.85706696001 2025-05-17,17:04:27.000,137,11030423,14605,0,1747501466,12973.102687500003,96.91348311000183,53369.10860328 2025-05-17,17:04:28.000,137,11030439,14365,0,1747501467,12973.61464706,96.91348311000183,53369.3950752 2025-05-17,17:04:29.000,137,11030455,14525,0,1747501468,12973.742636949995,97.08971136000036,53369.604688800006 2025-05-17,17:04:30.000,137,11030568,14565,0,1747501469,12973.58770181999,97.21659570000338,53369.91212208001 2025-05-17,17:04:31.000,137,11030322,14365,0,1747501470,12973.365403589989,97.50561002999893,53370.07981296001 2025-05-17,17:04:32.000,137,11030486,14565,0,1747501471,12973.028588089997,98.316259979998,53370.13570992 2025-05-17,17:04:33.000,137,11030827,14525,0,1747501472,12972.947752369997,98.91543603000173,53370.28243944 2025-05-17,17:04:34.000,137,11030585,14365,0,1747501473,12973.001642850002,99.47936643000139,53370.52698864 2025-05-17,17:04:35.000,137,11030631,14525,0,1747501474,12973.183523219988,99.38772774000245,53370.70166664001 2025-05-17,17:04:36.000,137,11030525,14405,0,1747501475,12973.432766689999,99.00002559000131,53370.946215840006 2025-05-17,17:04:37.000,137,11030742,14205,0,1747501476,12973.783054809996,98.316259979998,53371.08595824001 2025-05-17,17:04:38.000,137,11030609,14525,0,1747501477,12974.200706030002,97.35757829999784,53371.30954608 2025-05-17,17:04:39.000,137,11030487,14645,0,1747501478,12974.74634713999,96.63856703999772,53371.246662 2025-05-17,17:04:40.000,137,11030528,14285,0,1747501479,12975.123580499996,96.15217706999829,53371.62396648 2025-05-17,17:04:41.000,137,11030651,14685,0,1747501480,12975.453659689992,95.82791708999866,53371.85454144001 2025-05-17,17:04:42.000,137,11030455,14645,0,1747501481,12975.419978140002,95.66578709999885,53371.903451280006 2025-05-17,17:04:43.000,137,11030580,14405,0,1747501482,12975.177470980001,95.65168884000013,53372.13402624 2025-05-17,17:04:44.000,137,11030607,14485,0,1747501483,12975.00906322999,95.89135926000017,53372.21088456001 2025-05-17,17:04:45.000,137,11030494,14645,0,1747501484,12974.82718285999,96.20857011000044,53372.48338224 2025-05-17,17:04:46.000,137,11030566,14645,0,1747501485,12974.800237619995,96.39184748999833,53372.68600872 2025-05-17,17:04:47.000,137,11030623,14725,0,1747501486,12974.97538168,96.33545445000345,53372.91658368 2025-05-17,17:04:48.000,137,11030541,14245,0,1747501487,12975.170734669991,96.10283316000277,53373.01440336 2025-05-17,17:04:49.000,137,11030555,14365,0,1747501488,12975.561440650003,95.36972364000394,53373.175107120005 2025-05-17,17:04:50.000,137,11030436,14565,0,1747501489,12975.817420429994,94.7071054199987,53373.412669200006 2025-05-17,17:04:51.000,137,11030367,14765,0,1747501490,12976.05319128,93.92465199000435,53373.53145024001 2025-05-17,17:04:52.000,137,11030697,14445,0,1747501491,12976.12729068999,93.09285464999994,53373.67119264001 2025-05-17,17:04:53.000,137,11030460,14405,0,1747501492,12976.329379989991,92.7192507600048,53373.7620252 2025-05-17,17:04:54.000,137,11030436,14565,0,1747501493,12976.693140729993,92.41613817000325,53373.82490928 2025-05-17,17:04:55.000,137,11030471,14365,0,1747501494,12976.982802059989,92.33859774000302,53374.09740696 2025-05-17,17:04:56.000,137,11030543,14645,0,1747501495,12977.37350804,92.67695598000137,53374.181252400005 2025-05-17,17:04:57.000,137,11030250,14445,0,1747501496,12977.777686640002,93.17039508000016,53374.348943280005 2025-05-17,17:04:58.000,137,11030483,14645,0,1747501497,12978.161656309989,93.66383417999896,53374.65637656001 2025-05-17,17:04:59.000,137,11030338,14565,0,1747501498,12978.36374560999,93.95989764000115,53374.684325040005 2025-05-17,17:05:00.000,137,11030562,14525,0,1747501499,12978.437845019995,93.89645546999964,53374.91490000001 2025-05-17,17:05:01.000,137,11030653,14645,0,1747501500,12978.316591439994,93.72727635000047,53375.0546424 2025-05-17,17:05:02.000,137,11030556,14405,0,1747501501,12978.074084279993,93.38186898000276,53375.25726888001 2025-05-17,17:05:03.000,137,11030581,14445,0,1747501502,12977.824840809997,92.83908597000118,53375.473869600006 2025-05-17,17:05:04.000,137,11030514,14565,0,1747501503,12977.488025309991,92.23286078999809,53375.58566352001 2025-05-17,17:05:05.000,137,11030645,14565,0,1747501504,12977.13100088,91.8663060300023,53375.76732864 2025-05-17,17:05:06.000,137,11030636,14405,0,1747501505,12976.875021099993,91.39401432000159,53375.90008392001 2025-05-17,17:05:07.000,137,11030348,14525,0,1747501506,12976.760503830003,91.03450868999789,53375.955980880004 2025-05-17,17:05:08.000,137,11030548,14365,0,1747501507,12977.056901469994,90.89352609000343,53376.09572328001 2025-05-17,17:05:09.000,137,11030511,14645,0,1747501508,12977.279199699995,91.03450868999789,53376.242452800005 2025-05-17,17:05:10.000,137,11030517,14525,0,1747501509,12977.4139259,91.39401432000159,53376.27040128 2025-05-17,17:05:11.000,137,11030522,14565,0,1747501510,12977.696850920001,91.62663561000227,53376.38918232 2025-05-17,17:05:12.000,137,11030433,14365,0,1747501511,12977.791159259992,91.69712691000313,53376.528924720005 2025-05-17,17:05:13.000,137,11030508,14565,0,1747501512,12977.575597340001,91.33762127999944,53376.46604064 2025-05-17,17:05:14.000,137,11030445,14325,0,1747501513,12977.20510028999,90.7525434900017,53376.54289896 2025-05-17,17:05:15.000,137,11030598,14605,0,1747501514,12976.922175269989,90.04058136000094,53376.71757696001 2025-05-17,17:05:16.000,137,11030537,14685,0,1747501515,12976.558414530002,89.37796314000298,53376.71058984 2025-05-17,17:05:17.000,137,11030553,14485,0,1747501516,12976.309171059991,88.91272056000162,53376.70360272 2025-05-17,17:05:18.000,137,11030419,14525,0,1747501517,12976.22833533999,88.79288534999796,53376.759499679996 2025-05-17,17:05:19.000,137,11030672,14765,0,1747501518,12976.25528058,88.72239405000437,53376.76648680001 2025-05-17,17:05:20.000,137,11030459,14525,0,1747501519,12976.376534160001,88.63780449000478,53376.84334512 2025-05-17,17:05:21.000,137,11030461,14605,0,1747501520,12976.484315119997,88.42633059000218,53376.92020344 2025-05-17,17:05:22.000,137,11030589,14765,0,1747501521,12976.544941909997,88.08797235000384,53376.92020344 2025-05-17,17:05:23.000,137,11030526,14525,0,1747501522,12976.349588919991,87.67912281000463,53376.983087520006 2025-05-17,17:05:24.000,137,11030475,14405,0,1747501523,12975.958882939995,87.46764891000203,53376.927190559996 2025-05-17,17:05:25.000,137,11030514,14285,0,1747501524,12975.682694229989,87.43945239000459,53377.080907200005 2025-05-17,17:05:26.000,137,11030616,14605,0,1747501525,12975.150525739991,87.45355065000331,53377.07392008001 2025-05-17,17:05:27.000,137,11030385,14445,0,1747501526,12974.72613820999,87.36191196000436,53377.10186856001 2025-05-17,17:05:28.000,137,11030651,14525,0,1747501527,12974.207442339997,87.41830499999924,53376.99007464 2025-05-17,17:05:29.000,137,11030519,14525,0,1747501528,12973.951462559991,87.28437153000414,53376.95513904001 2025-05-17,17:05:30.000,137,11030597,14685,0,1747501529,12973.51360241,86.95306241999788,53376.99007464 2025-05-17,17:05:31.000,137,11030527,14605,0,1747501530,12973.183523219988,86.69224460999976,53376.92020344 2025-05-17,17:05:32.000,137,11030598,14405,0,1747501531,12972.772608309991,86.05077377999987,53376.962126160004 2025-05-17,17:05:33.000,137,11030508,14485,0,1747501532,12972.33474816,85.59962946000451,53376.8712936 2025-05-17,17:05:34.000,137,11030537,14565,0,1747501533,12971.856470149993,84.90881472000183,53376.78744816001 2025-05-17,17:05:35.000,137,11030454,14565,0,1747501534,12971.31756535,84.54225995999877,53376.61277016 2025-05-17,17:05:36.000,137,11030442,14725,0,1747501535,12970.758451619993,84.14045954999892,53376.44507928 2025-05-17,17:05:37.000,137,11030440,14485,0,1747501536,12970.19933789,84.04882085999998,53376.39616944 2025-05-17,17:05:38.000,137,11030424,14485,0,1747501537,12969.525706889988,84.29554040999938,53376.24943992 2025-05-17,17:05:39.000,137,11030632,14645,0,1747501538,12968.81165802999,84.54930908999813,53376.06078768 2025-05-17,17:05:40.000,137,11030440,14485,0,1747501539,12968.138027029992,84.81012690000352,53375.907071040005 2025-05-17,17:05:41.000,137,11030299,14285,0,1747501540,12967.65974902,84.9299621099999,53375.65553472 2025-05-17,17:05:42.000,137,11030538,14525,0,1747501541,12967.174734699998,84.70438994999859,53375.690470320005 2025-05-17,17:05:43.000,137,11030489,14325,0,1747501542,12966.689720379996,84.34488432000217,53375.41797264001 2025-05-17,17:05:44.000,137,11030529,14525,0,1747501543,12966.39332273999,83.91488739000488,53375.14547496 2025-05-17,17:05:45.000,137,11030611,14285,0,1747501544,12965.854417939998,83.26636742999835,53375.09656512 2025-05-17,17:05:46.000,137,11030551,14525,0,1747501545,12965.591701849997,82.93505831999937,53374.95682272 2025-05-17,17:05:47.000,137,11030564,14365,0,1747501546,12965.30204052,82.70948615999805,53374.92188712001 2025-05-17,17:05:48.000,137,11030527,14645,0,1747501547,12964.95175239999,82.50506139000208,53374.733234880005 2025-05-17,17:05:49.000,137,11030468,14565,0,1747501548,12964.587991660002,82.71653529000469,53374.43278872 2025-05-17,17:05:50.000,137,11030574,14725,0,1747501549,12963.99519637999,82.47686487000465,53374.4258016 2025-05-17,17:05:51.000,137,11030568,14605,0,1747501550,12963.409137410003,82.56145443000423,53374.22317512001 2025-05-17,17:05:52.000,137,11030592,14365,0,1747501551,12962.73550640999,82.3217840100042,53374.07644560001 2025-05-17,17:05:53.000,137,11030471,14285,0,1747501552,12962.263964709993,82.3076857499982,53373.86683200001 2025-05-17,17:05:54.000,137,11030586,14205,0,1747501553,12961.893467659997,82.09621185000287,53373.68516688 2025-05-17,17:05:55.000,137,11030630,14565,0,1747501554,12961.846313490001,82.01867142000265,53373.37074648 2025-05-17,17:05:56.000,137,11030497,14885,0,1747501555,12961.799159319991,81.72260796000046,53373.30087528 2025-05-17,17:05:57.000,137,11030705,14605,0,1747501556,12961.62401526,81.6803131800043,53373.11222304 2025-05-17,17:05:58.000,137,11030556,14645,0,1747501557,12961.240045589999,81.64506753000023,53372.96549352 2025-05-17,17:05:59.000,137,11030464,14605,0,1747501558,12960.714613409997,81.5040849299985,53372.720944320004 2025-05-17,17:06:00.000,137,11030369,14605,0,1747501559,12960.17570860999,81.41949536999891,53372.58818904 2025-05-17,17:06:01.000,137,11030307,14365,0,1747501560,12959.764793699993,81.34195493999869,53372.406523920006 2025-05-17,17:06:02.000,137,11030703,14365,0,1747501561,12959.05748114999,81.19392321000487,53372.2248588 2025-05-17,17:06:03.000,137,11030515,14365,0,1747501562,12958.545521589993,80.96130192000419,53372.001270960005 2025-05-17,17:06:04.000,137,11030451,14285,0,1747501563,12957.993144169996,80.74277889000223,53372.001270960005 2025-05-17,17:06:05.000,137,11030638,14765,0,1747501564,12957.508129849994,80.36917499999981,53371.79165736 2025-05-17,17:06:06.000,137,11030570,14565,0,1747501565,12957.050060770001,79.69950765000249,53371.568069520006 2025-05-17,17:06:07.000,137,11030485,14525,0,1747501566,12956.693036339995,79.0580368200026,53371.428327120004 2025-05-17,17:06:08.000,137,11030540,14525,0,1747501567,12956.41684762999,78.36017295000056,53371.330507440005 2025-05-17,17:06:09.000,137,11030563,14765,0,1747501568,12956.410111319994,77.65525994999916,53371.0021128 2025-05-17,17:06:10.000,137,11030523,14645,0,1747501569,12956.309066669994,77.0560839000027,53370.77153784001 2025-05-17,17:06:11.000,137,11030674,14565,0,1747501570,12956.356220839989,76.72477479000372,53370.58288560001 2025-05-17,17:06:12.000,137,11030540,14445,0,1747501571,12956.369693459994,76.61198870999942,53370.492053040005 2025-05-17,17:06:13.000,137,11030429,14405,0,1747501572,12956.443792869999,76.64018523000414,53370.35929776 2025-05-17,17:06:14.000,137,11030538,14845,0,1747501573,12956.55831013999,76.44985871999961,53370.21955536001 2025-05-17,17:06:15.000,137,11030628,14685,0,1747501574,12956.80755361,76.33707264000259,53370.07282584 2025-05-17,17:06:16.000,137,11030331,14205,0,1747501575,12956.814289919996,76.21018829999957,53370.05186448001 2025-05-17,17:06:17.000,137,11030547,14565,0,1747501576,12956.63914585999,75.9423213600021,53369.79334104001 2025-05-17,17:06:18.000,137,11030501,14525,0,1747501577,12956.50441966,75.94937049000146,53369.80731528 2025-05-17,17:06:19.000,137,11030655,14365,0,1747501578,12956.106977369993,75.72379833000014,53369.63263728 2025-05-17,17:06:20.000,137,11030603,14725,0,1747501579,12955.696062459996,76.08330396000383,53369.555778960006 2025-05-17,17:06:21.000,137,11030783,14445,0,1747501580,12955.44681899,76.28067960000044,53369.44398504 2025-05-17,17:06:22.000,137,11030587,14645,0,1747501581,12955.231257069994,76.49215350000304,53369.436997920006 2025-05-17,17:06:23.000,137,11030445,14205,0,1747501582,12955.049376699993,76.34412177000195,53369.31122976001 2025-05-17,17:06:24.000,137,11030649,14525,0,1747501583,12955.015695149988,75.99166527000489,53369.1854616 2025-05-17,17:06:25.000,137,11030578,14405,0,1747501584,12954.800133229997,75.40658747999987,53369.1155904 2025-05-17,17:06:26.000,137,11030595,14485,0,1747501585,12954.672143340002,74.69462534999911,53368.912963920004 2025-05-17,17:06:27.000,137,11030598,14445,0,1747501586,12954.355536769996,73.94741757000156,53368.92693816001 2025-05-17,17:06:28.000,137,11030545,14565,0,1747501587,12954.32185521999,73.37643804000254,53368.815144240005 2025-05-17,17:06:29.000,137,11030510,14605,0,1747501588,12954.530680830001,73.0239815399982,53368.77322152 2025-05-17,17:06:30.000,137,11030587,14365,0,1747501589,12954.806869539992,72.84070416000031,53368.60553064 2025-05-17,17:06:31.000,137,11030495,14645,0,1747501590,12955.042640389998,73.12266936000378,53368.63347912 2025-05-17,17:06:32.000,137,11030685,14205,0,1747501591,12955.19757551999,73.44692934000341,53368.52168520001 2025-05-17,17:06:33.000,137,11030453,14405,0,1747501592,12955.143685039999,74.01085974000307,53368.47277536001 2025-05-17,17:06:34.000,137,11030543,14285,0,1747501593,12954.982013599998,74.87085359999764,53368.39591704 2025-05-17,17:06:35.000,137,11030419,14645,0,1747501594,12954.833814780002,75.64625789999991,53368.33303296001 2025-05-17,17:06:36.000,137,11030717,14525,0,1747501595,12954.557626069996,76.42166220000217,53368.20726480001 2025-05-17,17:06:37.000,137,11030584,14525,0,1747501596,12954.496999279996,76.8446100000001,53368.214251920006 2025-05-17,17:06:38.000,137,11030668,14525,0,1747501597,12954.47005404,77.09837867999886,53368.20726480001 2025-05-17,17:06:39.000,137,11030477,14725,0,1747501598,12954.40942725,76.96444521000376,53368.025599680004 2025-05-17,17:06:40.000,137,11030574,14405,0,1747501599,12954.517208209996,76.83051174000138,53367.88585728 2025-05-17,17:06:41.000,137,11030491,14485,0,1747501600,12954.611516550001,76.34412177000195,53367.94874136001 2025-05-17,17:06:42.000,137,11030711,14605,0,1747501601,12954.665407029992,76.09035309000319,53367.94874136001 2025-05-17,17:06:43.000,137,11030442,14645,0,1747501602,12954.732770130002,75.82248614999844,53367.808998960005 2025-05-17,17:06:44.000,137,11030389,14605,0,1747501603,12954.28143735999,75.78019137000229,53367.96970272001 2025-05-17,17:06:45.000,137,11030621,14365,0,1747501604,12953.890731379994,76.16789352000342,53367.90681864 2025-05-17,17:06:46.000,137,11030525,14845,0,1747501605,12953.520234329997,76.4992026300024,53367.74611488 2025-05-17,17:06:47.000,137,11030546,14685,0,1747501606,12953.237309309996,76.9926417300012,53367.70419216001 2025-05-17,17:06:48.000,137,11030411,14365,0,1747501607,12952.86007594999,77.15477172000101,53367.8928444 2025-05-17,17:06:49.000,137,11030465,14365,0,1747501608,12952.577150929988,77.28870519000338,53367.6482952 2025-05-17,17:06:50.000,137,11030420,14325,0,1747501609,12952.469369969993,77.11247694000485,53367.86489592 2025-05-17,17:06:51.000,137,11030538,14405,0,1747501610,12952.577150929988,76.68248001000029,53367.68323080001 2025-05-17,17:06:52.000,137,11030438,14565,0,1747501611,12952.792712849994,76.26658134000172,53367.6482952 2025-05-17,17:06:53.000,137,11030473,14645,0,1747501612,12953.378771819996,75.8436335400038,53367.592398240005 2025-05-17,17:06:54.000,137,11030515,14445,0,1747501613,12953.917676619989,75.45593139000266,53367.70419216001 2025-05-17,17:06:55.000,137,11030745,14405,0,1747501614,12954.254492119995,75.34314530999836,53367.60637248 2025-05-17,17:06:56.000,137,11030749,14445,0,1747501615,12954.577834999996,75.61806138000247,53367.67624368 2025-05-17,17:06:57.000,137,11030557,14525,0,1747501616,12954.523944519991,75.87183006000123,53367.76707624 2025-05-17,17:06:58.000,137,11030649,14805,0,1747501617,12954.510471900001,76.30887611999788,53367.59938536 2025-05-17,17:06:59.000,137,11030529,14605,0,1747501618,12954.36900939,76.67543088000093,53367.7181664 2025-05-17,17:07:00.000,137,11030726,14565,0,1747501619,12954.173656399995,77.08428042000014,53367.62733384 2025-05-17,17:07:01.000,137,11030626,14845,0,1747501620,12953.964830789999,77.12657520000357,53367.59938536 2025-05-17,17:07:02.000,137,11030628,14605,0,1747501621,12953.863786139998,77.18296823999844,53367.53650128001 2025-05-17,17:07:03.000,137,11030563,14965,0,1747501622,12953.762741489998,77.39444214000105,53367.62034672 2025-05-17,17:07:04.000,137,11030568,14365,0,1747501623,12953.466343849992,77.53542474000278,53367.69720504 2025-05-17,17:07:05.000,137,11030434,14205,0,1747501624,12953.08911049,77.73280037999939,53367.655282319996 2025-05-17,17:07:06.000,137,11030615,14445,0,1747501625,12952.711877129994,78.0077164500035,53367.62034672 2025-05-17,17:07:07.000,137,11030412,14805,0,1747501626,12952.172972330001,78.16984644000331,53367.5085528 2025-05-17,17:07:08.000,137,11030545,14405,0,1747501627,12951.84962945,78.22623947999818,53367.5085528 2025-05-17,17:07:09.000,137,11030569,14525,0,1747501628,12951.142316899997,78.30377990999841,53367.43169448 2025-05-17,17:07:10.000,137,11030448,14685,0,1747501629,12950.4686859,78.05706035999901,53367.34086192 2025-05-17,17:07:11.000,137,11030353,14445,0,1747501630,12949.801791209997,77.81738993999898,53367.29195208 2025-05-17,17:07:12.000,137,11030661,14645,0,1747501631,12949.377403679995,77.49312995999935,53367.29195208 2025-05-17,17:07:13.000,137,11030519,14405,0,1747501632,12949.114687589994,77.42263865999848,53367.208106640006 2025-05-17,17:07:14.000,137,11030682,14245,0,1747501633,12949.013642939994,77.19706650000444,53367.152209679996 2025-05-17,17:07:15.000,137,11030499,14405,0,1747501634,12949.168578069999,76.92215043000033,53367.040415760006 2025-05-17,17:07:16.000,137,11030567,14325,0,1747501635,12949.32351319999,76.61903783999878,53366.872724880006 2025-05-17,17:07:17.000,137,11030414,14605,0,1747501636,12949.53233881,76.56969393000327,53366.89368624001 2025-05-17,17:07:18.000,137,11030578,14685,0,1747501637,12949.828736449992,76.51330089000112,53366.684072640004 2025-05-17,17:07:19.000,137,11030445,14445,0,1747501638,12950.253123979994,76.63313610000478,53366.62817568001 2025-05-17,17:07:20.000,137,11030579,14605,0,1747501639,12950.866128189991,76.62608696999814,53366.6002272 2025-05-17,17:07:21.000,137,11030438,14565,0,1747501640,12951.297252029988,76.6472343600035,53366.635162800005 2025-05-17,17:07:22.000,137,11030557,14485,0,1747501641,12951.714903249995,76.69657826999901,53366.537343120006 2025-05-17,17:07:23.000,137,11030658,14525,0,1747501642,12951.977619339996,76.68952913999965,53366.537343120006 2025-05-17,17:07:24.000,137,11030581,14685,0,1747501643,12952.186444949992,76.97149434000312,53366.50240752 2025-05-17,17:07:25.000,137,11030583,14325,0,1747501644,12952.375061630002,77.49312995999935,53366.55131736 2025-05-17,17:07:26.000,137,11030597,14525,0,1747501645,12952.496315210003,78.12050253000052,53366.516381760004 2025-05-17,17:07:27.000,137,11030599,14325,0,1747501646,12952.590623549993,78.68443293000018,53366.40458784 2025-05-17,17:07:28.000,137,11030711,14525,0,1747501647,12952.550205689993,79.04393856000388,53366.4255492 2025-05-17,17:07:29.000,137,11030444,14525,0,1747501648,12952.462633659998,79.26951071999792,53366.537343120006 2025-05-17,17:07:30.000,137,11030524,14445,0,1747501649,12952.536733069988,79.29770724000264,53366.45349768 2025-05-17,17:07:31.000,137,11030496,14525,0,1747501650,12952.489578899993,79.32590376000007,53366.55131736 2025-05-17,17:07:32.000,137,11030615,14605,0,1747501651,12952.368325319992,79.29065811000328,53366.62118856 2025-05-17,17:07:33.000,137,11030431,14445,0,1747501652,12952.132554470001,79.29065811000328,53366.684072640004 2025-05-17,17:07:34.000,137,11030581,14525,0,1747501653,12952.01130089,79.43164070999774,53366.69804688001 2025-05-17,17:07:35.000,137,11030492,14445,0,1747501654,12951.72163955999,79.65721286999906,53366.74695672001 2025-05-17,17:07:36.000,137,11030564,14325,0,1747501655,12951.53975918999,80.15065196999785,53366.71202112 2025-05-17,17:07:37.000,137,11030585,14565,0,1747501656,12951.317460959988,80.72868063000351,53366.79586656001 2025-05-17,17:07:38.000,137,11030523,14725,0,1747501657,12951.128844279992,81.01769495999906,53366.65612416001 2025-05-17,17:07:39.000,137,11030640,14445,0,1747501658,12950.994118080001,81.0599897400025,53366.73298248 2025-05-17,17:07:40.000,137,11030423,14445,0,1747501659,12950.852655570001,80.84851583999989,53366.72599536001 2025-05-17,17:07:41.000,137,11030541,14605,0,1747501660,12950.818974019996,80.34097848000238,53366.8098408 2025-05-17,17:07:42.000,137,11030542,14445,0,1747501661,12950.738138299996,80.13655370999913,53366.66311128 2025-05-17,17:07:43.000,137,11030546,14525,0,1747501662,12950.62362102999,79.86868677000166,53366.73298248 2025-05-17,17:07:44.000,137,11030518,14445,0,1747501663,12950.40132279999,79.90393241999845,53366.57227872 2025-05-17,17:07:45.000,137,11030438,14685,0,1747501664,12950.064507299998,80.17884849000257,53366.61420144 2025-05-17,17:07:46.000,137,11030525,14405,0,1747501665,12949.586229289991,80.4537645599994,53366.69804688001 2025-05-17,17:07:47.000,137,11030551,14645,0,1747501666,12949.20225961999,80.67933672000072,53366.47445904 2025-05-17,17:07:48.000,137,11030846,14765,0,1747501667,12948.723981609997,80.61589454999921,53366.47445904 2025-05-17,17:07:49.000,137,11030590,14365,0,1747501668,12948.22549466999,80.55950151000434,53366.2159356 2025-05-17,17:07:50.000,137,11030702,14485,0,1747501669,12947.828052379999,80.43966630000068,53366.23689696 2025-05-17,17:07:51.000,137,11030725,14445,0,1747501670,12947.376719610002,80.16475023000385,53365.99933488 2025-05-17,17:07:52.000,137,11030401,14645,0,1747501671,12947.282411269996,80.08720980000362,53365.9015152 2025-05-17,17:07:53.000,137,11030597,14525,0,1747501672,12947.140948759996,79.7136059100012,53365.92946368 2025-05-17,17:07:54.000,137,11030350,14405,0,1747501673,12947.235257100001,79.58672156999819,53365.71985008001 2025-05-17,17:07:55.000,137,11030494,14565,0,1747501674,12947.396928540002,79.69245852000313,53365.60805616 2025-05-17,17:07:56.000,137,11030740,14565,0,1747501675,12947.538391050002,79.79114634000143,53365.56613344 2025-05-17,17:07:57.000,137,11030599,14525,0,1747501676,12947.848261309999,79.92507981000381,53365.42639104 2025-05-17,17:07:58.000,137,11030464,14525,0,1747501677,12948.016669059994,80.01671850000275,53365.38446832001 2025-05-17,17:07:59.000,137,11030458,14725,0,1747501678,12947.956042269994,80.08016067000426,53365.31459712001 2025-05-17,17:08:00.000,137,11030504,14565,0,1747501679,12947.848261309999,80.08720980000362,53365.15389336 2025-05-17,17:08:01.000,137,11030603,14405,0,1747501680,12947.471027949992,80.28458544000023,53365.02113808001 2025-05-17,17:08:02.000,137,11030536,14365,0,1747501681,12947.147685069991,80.32688022000366,53364.958254000005 2025-05-17,17:08:03.000,137,11030630,14485,0,1747501682,12946.756979089994,80.33392935000302,53364.94427976 2025-05-17,17:08:04.000,137,11030515,14605,0,1747501683,12946.500999309988,80.34097848000238,53364.78357600001 2025-05-17,17:08:05.000,137,11030553,14405,0,1747501684,12946.373009419993,80.1083571900017,53364.72767904 2025-05-17,17:08:06.000,137,11030535,14565,0,1747501685,12946.521208239988,79.69950765000249,53364.55998816 2025-05-17,17:08:07.000,137,11030431,14565,0,1747501686,12946.568362409998,79.53737766000268,53364.56697528001 2025-05-17,17:08:08.000,137,11030447,14685,0,1747501687,12946.78392432999,79.24836332999985,53364.48312984 2025-05-17,17:08:09.000,137,11030514,14525,0,1747501688,12946.91191422,79.24131420000049,53364.406271520005 2025-05-17,17:08:10.000,137,11030447,14485,0,1747501689,12946.959068389995,79.20606855000369,53364.25954200001 2025-05-17,17:08:11.000,137,11030459,14365,0,1747501690,12946.96580469999,79.41049331999966,53364.09883824 2025-05-17,17:08:12.000,137,11030542,14645,0,1747501691,12946.97254101,79.84753938000358,53364.084864 2025-05-17,17:08:13.000,137,11030640,14885,0,1747501692,12946.615516579994,80.1717993600032,53364.04294128001 2025-05-17,17:08:14.000,137,11030624,14525,0,1747501693,12946.238283220002,80.61589454999921,53363.910186 2025-05-17,17:08:15.000,137,11030616,14445,0,1747501694,12945.719587349995,81.02474408999842,53363.833327680004 2025-05-17,17:08:16.000,137,11030510,14285,0,1747501695,12945.099846830002,81.32785667999997,53363.833327680004 2025-05-17,17:08:17.000,137,11030637,14565,0,1747501696,12944.48684261999,81.56047797000065,53363.74948224 2025-05-17,17:08:18.000,137,11030528,14565,0,1747501697,12943.880574720002,81.77195187000325,53363.63070120001 2025-05-17,17:08:19.000,137,11030635,14525,0,1747501698,12943.590913389991,82.11735924000095,53363.386152 2025-05-17,17:08:20.000,137,11030595,14405,0,1747501699,12943.51681398,82.27948923000076,53363.33724216 2025-05-17,17:08:21.000,137,11030592,14645,0,1747501700,12943.617858630001,82.68128964000061,53363.30929368 2025-05-17,17:08:22.000,137,11030490,14325,0,1747501701,12943.678485420001,82.70243702999869,53363.05077024 2025-05-17,17:08:23.000,137,11030421,14765,0,1747501702,12943.974883059993,82.73768268000276,53362.994873280004 2025-05-17,17:08:24.000,137,11030491,14605,0,1747501703,12944.36558903999,82.55440530000487,53362.945963440005 2025-05-17,17:08:25.000,137,11030611,14605,0,1747501704,12944.783240259996,82.28653836000012,53362.67346576001 2025-05-17,17:08:26.000,137,11030682,14525,0,1747501705,12945.120055760002,82.04686794000008,53362.60359456001 2025-05-17,17:08:27.000,137,11030568,14565,0,1747501706,12945.76674151999,81.89178707999963,53362.79224680001 2025-05-17,17:08:28.000,137,11030636,14725,0,1747501707,12946.123765949997,81.74375534999854,53362.561671840005 2025-05-17,17:08:29.000,137,11030711,14565,0,1747501708,12946.588571339998,81.7508044799979,53362.58263320001 2025-05-17,17:08:30.000,137,11030737,14525,0,1747501709,12946.81086957,81.7508044799979,53362.74333696 2025-05-17,17:08:31.000,137,11030440,14405,0,1747501710,12946.98601362999,81.97637663999922,53362.55468472001 2025-05-17,17:08:32.000,137,11030585,14525,0,1747501711,12947.039904109995,82.47686487000465,53362.60359456001 2025-05-17,17:08:33.000,137,11030703,14485,0,1747501712,12947.167893999991,82.84341963000043,53362.47083928 2025-05-17,17:08:34.000,137,11030561,14365,0,1747501713,12946.999486249995,83.24522004000028,53362.512762000006 2025-05-17,17:08:35.000,137,11030622,14525,0,1747501714,12947.019695179995,83.82324869999866,53362.47083928 2025-05-17,17:08:36.000,137,11030553,14525,0,1747501715,12947.04664041999,84.4717686599979,53362.59660744 2025-05-17,17:08:37.000,137,11030409,14605,0,1747501716,12947.268938649991,85.19782905000466,53362.56865896 2025-05-17,17:08:38.000,137,11030573,14485,0,1747501717,12947.471027949992,85.7829068400024,53362.49878776 2025-05-17,17:08:39.000,137,11030491,14725,0,1747501718,12947.666380939998,86.1917563800016,53362.659491520004 2025-05-17,17:08:40.000,137,11030502,14525,0,1747501719,12948.097504779995,86.3397881100027,53362.51974912 2025-05-17,17:08:41.000,137,11030662,14565,0,1747501720,12948.508419689992,86.41027941000357,53362.58263320001 2025-05-17,17:08:42.000,137,11030577,14925,0,1747501721,12949.43129416,86.65699896000297,53362.67346576001 2025-05-17,17:08:43.000,137,11030741,14405,0,1747501722,12950.38111386999,86.7838832999987,53362.81320816 2025-05-17,17:08:44.000,137,11030712,14485,0,1747501723,12951.405032989998,87.0306028499981,53362.76429832 2025-05-17,17:08:45.000,137,11030357,14605,0,1747501724,12952.274016980002,87.06584850000218,53362.7573112 2025-05-17,17:08:46.000,137,11030788,14565,0,1747501725,12952.833130709994,87.33371543999965,53362.89006648001 2025-05-17,17:08:47.000,137,11030616,14485,0,1747501726,12953.297936099996,87.66502454999863,53363.03679600001 2025-05-17,17:08:48.000,137,11030460,14525,0,1747501727,12953.405717059992,87.9963336600049,53363.17653840001 2025-05-17,17:08:49.000,137,11030417,14445,0,1747501728,12953.405717059992,88.4051832000041,53363.16955128 2025-05-17,17:08:50.000,137,11030524,14405,0,1747501729,12953.318145029996,88.65895188000286,53363.232435360005 2025-05-17,17:08:51.000,137,11030778,14645,0,1747501730,12953.136264659996,88.7999344800046,53363.4560232 2025-05-17,17:08:52.000,137,11030707,14525,0,1747501731,12952.96785691,88.65895188000286,53363.51192016001 2025-05-17,17:08:53.000,137,11030461,14645,0,1747501732,12952.79944915999,88.45452710999962,53363.67262392 2025-05-17,17:08:54.000,137,11030461,14285,0,1747501733,12952.86681226,88.22190581999894,53363.72153376 2025-05-17,17:08:55.000,137,11030651,14445,0,1747501734,12953.116055729995,87.97518626999954,53363.72153376 2025-05-17,17:08:56.000,137,11030667,14365,0,1747501735,12953.412453370001,88.01748105000297,53363.80537920001 2025-05-17,17:08:57.000,137,11030798,14565,0,1747501736,12953.560652189997,88.08092322000448,53363.8403148 2025-05-17,17:08:58.000,137,11030761,14525,0,1747501737,12953.661696839998,88.10207061000256,53363.88223752 2025-05-17,17:08:59.000,137,11030534,14485,0,1747501738,12953.419189679997,88.51796928000113,53364.119799600005 2025-05-17,17:09:00.000,137,11030676,14365,0,1747501739,12953.10931942,88.70124665999901,53364.06390264001 2025-05-17,17:09:01.000,137,11030670,14845,0,1747501740,12952.678195579989,88.91272056000162,53364.02896704 2025-05-17,17:09:02.000,137,11030593,14605,0,1747501741,12952.503051519998,89.44845444000384,53363.91717312 2025-05-17,17:09:03.000,137,11030558,14605,0,1747501742,12952.220126499997,89.94189354000264,53364.00800568 2025-05-17,17:09:04.000,137,11030580,14445,0,1747501743,12952.348116389992,90.53402045999974,53364.18268368001 2025-05-17,17:09:05.000,137,11030815,14485,0,1747501744,12952.462633659998,90.56221698000445,53364.06390264001 2025-05-17,17:09:06.000,137,11030617,14685,0,1747501745,12952.792712849994,90.66090480000275,53364.17569656 2025-05-17,17:09:07.000,137,11030705,14565,0,1747501746,12953.055428939995,90.46352915999887,53364.119799600005 2025-05-17,17:09:08.000,137,11030284,14645,0,1747501747,12953.405717059992,90.57631524000317,53364.26652912 2025-05-17,17:09:09.000,137,11030431,14685,0,1747501748,12953.910940309994,90.81598566000321,53364.16172232001 2025-05-17,17:09:10.000,137,11030619,14485,0,1747501749,12954.06587544,91.01336129999981,53364.238580640005 2025-05-17,17:09:11.000,137,11030673,14605,0,1747501750,12954.510471900001,91.42221083999902,53364.25255488 2025-05-17,17:09:12.000,137,11030480,14725,0,1747501751,12954.726033819992,91.9015516799991,53364.25255488 2025-05-17,17:09:13.000,137,11030484,14565,0,1747501752,12955.029167769993,92.02843602000212,53364.49710408001 2025-05-17,17:09:14.000,137,11030371,14365,0,1747501753,12955.19757551999,92.3597451300011,53364.55300104 2025-05-17,17:09:15.000,137,11030645,14725,0,1747501754,12955.26493862,92.26810644000216,53364.49011696 2025-05-17,17:09:16.000,137,11030438,14205,0,1747501755,12955.204311829999,92.00023950000468,53364.63684648001 2025-05-17,17:09:17.000,137,11030572,14605,0,1747501756,12955.170630279994,91.60548822000419,53364.85344720001 2025-05-17,17:09:18.000,137,11030471,14885,0,1747501757,12955.136948729989,90.97811565000302,53364.8185116 2025-05-17,17:09:19.000,137,11030731,14765,0,1747501758,12955.089794559994,90.41418525000336,53364.85344720001 2025-05-17,17:09:20.000,137,11030714,14365,0,1747501759,12955.136948729989,89.91369701999793,53364.79755024 2025-05-17,17:09:21.000,137,11030386,14765,0,1747501760,12955.352510649995,89.94189354000264,53364.93030552001 2025-05-17,17:09:22.000,137,11030608,14325,0,1747501761,12955.595017809996,90.06877787999838,53364.98620248 2025-05-17,17:09:23.000,137,11030758,14365,0,1747501762,12956.005932719992,90.4423817700008,53364.958254000005 2025-05-17,17:09:24.000,137,11030617,14485,0,1747501763,12956.47747441999,90.83713305000128,53365.028125200006 2025-05-17,17:09:25.000,137,11030598,14005,0,1747501764,12957.144369109992,91.04155782000453,53365.028125200006 2025-05-17,17:09:26.000,137,11030595,14645,0,1747501765,12957.811263799995,91.22483520000242,53365.08402216 2025-05-17,17:09:27.000,137,11030430,14605,0,1747501766,12958.141342989991,91.36581780000415,53365.27966152 2025-05-17,17:09:28.000,137,11030881,14565,0,1747501767,12958.585939449993,91.54204605000268,53365.25870016 2025-05-17,17:09:29.000,137,11030687,14565,0,1747501768,12958.969909119995,91.5561443100014,53365.54517208 2025-05-17,17:09:30.000,137,11030482,14405,0,1747501769,12959.333669859996,91.59843909000483,53365.59408192 2025-05-17,17:09:31.000,137,11030546,14725,0,1747501770,12959.502077609992,91.767618210004,53365.7268372 2025-05-17,17:09:32.000,137,11030378,14525,0,1747501771,12959.522286539992,92.05663253999955,53365.796708400005 2025-05-17,17:09:33.000,137,11030507,14765,0,1747501772,12959.394296649996,92.23286078999809,53365.915489440005 2025-05-17,17:09:34.000,137,11030465,14605,0,1747501773,12958.98338174,92.3597451300011,53365.99234776 2025-05-17,17:09:35.000,137,11030777,14365,0,1747501774,12958.558994209998,92.45138382000005,53366.22292272001 2025-05-17,17:09:36.000,137,11030599,14525,0,1747501775,12958.121134059991,92.79679118999775,53366.09715456 2025-05-17,17:09:37.000,137,11030515,14605,0,1747501776,12957.7439007,93.12810030000401,53366.30676816 2025-05-17,17:09:38.000,137,11030618,14445,0,1747501777,12957.366667339993,93.49465505999979,53366.22292272001 2025-05-17,17:09:39.000,137,11030681,14485,0,1747501778,12957.157841729997,93.51580244999786,53366.48843328001 2025-05-17,17:09:40.000,137,11030639,14485,0,1747501779,12956.874916709996,93.74842373999854,53366.46048480001 2025-05-17,17:09:41.000,137,11030457,14485,0,1747501780,12956.8681804,93.80481678000069,53366.50240752 2025-05-17,17:09:42.000,137,11030492,14565,0,1747501781,12956.591991689995,93.60744114000408,53366.50939464001 2025-05-17,17:09:43.000,137,11030652,14405,0,1747501782,12956.70650896,93.50170418999915,53366.4954204 2025-05-17,17:09:44.000,137,11030558,14405,0,1747501783,12956.68630003,93.49465505999979,53366.50939464001 2025-05-17,17:09:45.000,137,11030439,14645,0,1747501784,12956.78734468,93.5580972300013,53366.50939464001 2025-05-17,17:09:46.000,137,11030770,14565,0,1747501785,12957.023115529992,93.83301329999813,53366.516381760004 2025-05-17,17:09:47.000,137,11030786,14565,0,1747501786,12957.481184609998,94.07268371999817,53366.55830448001 2025-05-17,17:09:48.000,137,11030567,14525,0,1747501787,12957.90557214,93.95284851000179,53366.54433024 2025-05-17,17:09:49.000,137,11030305,14445,0,1747501788,12958.316487049997,93.74842373999854,53366.50240752 2025-05-17,17:09:50.000,137,11030579,14565,0,1747501789,12958.889073399994,93.54399897000258,53366.50240752 2025-05-17,17:09:51.000,137,11030592,14565,0,1747501790,12959.387560340001,93.11400203999801,53366.6700984 2025-05-17,17:09:52.000,137,11030663,14565,0,1747501791,12959.933201449989,92.77564379999967,53366.55830448001 2025-05-17,17:09:53.000,137,11030808,14485,0,1747501792,12960.586623520001,92.59236642000178,53366.79586656001 2025-05-17,17:09:54.000,137,11030354,14525,0,1747501793,12961.118792009998,92.40908904000389,53366.74695672001 2025-05-17,17:09:55.000,137,11030737,14325,0,1747501794,12961.718323599991,92.28925383000023,53366.77490520001 2025-05-17,17:09:56.000,137,11030651,14325,0,1747501795,12962.216810539998,92.02843602000212,53367.03342864001 2025-05-17,17:09:57.000,137,11030589,14445,0,1747501796,12962.58057128,91.64778300000035,53366.89368624001 2025-05-17,17:09:58.000,137,11030643,14525,0,1747501797,12962.82307844,91.36581780000415,53366.78887944 2025-05-17,17:09:59.000,137,11030745,14445,0,1747501798,12963.045376670001,91.03450868999789,53366.9495832 2025-05-17,17:10:00.000,137,11030525,14845,0,1747501799,12963.368719550002,90.80893653000385,53367.152209679996 2025-05-17,17:10:01.000,137,11030387,14525,0,1747501800,12963.719007669999,90.76664175000042,53367.15919680001 2025-05-17,17:10:02.000,137,11030486,14565,0,1747501801,12964.00193269,90.7525434900017,53367.22906800001 2025-05-17,17:10:03.000,137,11030590,14645,0,1747501802,12964.204021990001,90.62565914999868,53367.23605512 2025-05-17,17:10:04.000,137,11030472,14685,0,1747501803,12964.608200590003,90.72434697000426,53367.32688768001 2025-05-17,17:10:05.000,137,11030285,14885,0,1747501804,12965.2212048,90.7172978400049,53367.34784904001 2025-05-17,17:10:06.000,137,11030756,14405,0,1747501805,12965.706219120002,90.5410695899991,53367.641308080005 2025-05-17,17:10:07.000,137,11030519,14805,0,1747501806,12966.406795359995,90.45648002999951,53367.41772024001 2025-05-17,17:10:08.000,137,11030308,14525,0,1747501807,12967.147789459988,90.35074308000185,53367.60637248 2025-05-17,17:10:09.000,137,11030407,14445,0,1747501808,12968.050454999997,90.08992527000373,53367.68323080001 2025-05-17,17:10:10.000,137,11030589,14285,0,1747501809,12968.724085999995,89.92779528000392,53367.76707624 2025-05-17,17:10:11.000,137,11030714,14805,0,1747501810,12969.525706889988,89.72337051000068,53367.88585728 2025-05-17,17:10:12.000,137,11030353,14605,0,1747501811,12970.394690879992,89.50484747999872,53368.05354816 2025-05-17,17:10:13.000,137,11030449,14485,0,1747501812,12971.2165207,89.28632445000403,53368.32604584 2025-05-17,17:10:14.000,137,11030402,14605,0,1747501813,12971.910360629998,89.20173489000445,53368.44482688 2025-05-17,17:10:15.000,137,11030566,14405,0,1747501814,12972.6985089,89.16648924000037,53368.51469808 2025-05-17,17:10:16.000,137,11030482,14285,0,1747501815,12973.439502999994,88.9620644700044,53368.61950488001 2025-05-17,17:10:17.000,137,11030617,14525,0,1747501816,12973.81673636,88.97616273000313,53369.031744960004 2025-05-17,17:10:18.000,137,11030478,14725,0,1747501817,12974.321959610003,89.01140837999992,53369.10860328 2025-05-17,17:10:19.000,137,11030449,14565,0,1747501818,12974.483631049989,89.02550663999864,53369.47892064001 2025-05-17,17:10:20.000,137,11030495,14525,0,1747501819,12974.584675699989,89.1453418500023,53369.47193352 2025-05-17,17:10:21.000,137,11030639,14485,0,1747501820,12974.301750680002,89.47665096000128,53369.67456000001 2025-05-17,17:10:22.000,137,11030586,14205,0,1747501821,12973.951462559991,90.02648310000222,53369.870199360004 2025-05-17,17:10:23.000,137,11030650,14885,0,1747501822,12973.83694529,90.69615044999955,53369.99596752 2025-05-17,17:10:24.000,137,11030597,14325,0,1747501823,12973.59443813,91.14729477000219,53370.35231064 2025-05-17,17:10:25.000,137,11030487,14445,0,1747501824,12973.40582144999,91.66188125999906,53370.42916896 2025-05-17,17:10:26.000,137,11030585,14325,0,1747501825,12973.298040489994,92.03548515000148,53370.66673104 2025-05-17,17:10:27.000,137,11030495,14405,0,1747501826,12973.338458349994,92.18351688000257,53370.757563600004 2025-05-17,17:10:28.000,137,11030588,14405,0,1747501827,12973.412557759999,92.36679426000046,53370.98813856001 2025-05-17,17:10:29.000,137,11030534,14365,0,1747501828,12973.50686609999,92.42318730000261,53370.98813856001 2025-05-17,17:10:30.000,137,11030649,14365,0,1747501829,12973.91778101,92.23286078999809,53371.25364912001 2025-05-17,17:10:31.000,137,11030605,14965,0,1747501830,12974.059243520001,91.92269907000446,53371.35845592 2025-05-17,17:10:32.000,137,11030449,14725,0,1747501831,12974.092925069992,91.39401432000159,53371.39339152001 2025-05-17,17:10:33.000,137,11030557,14685,0,1747501832,12974.173760789992,91.09090173000004,53371.56108240001 2025-05-17,17:10:34.000,137,11030484,14525,0,1747501833,12974.220914960002,90.73139610000362,53371.67287632 2025-05-17,17:10:35.000,137,11030604,14685,0,1747501834,12974.113133999992,90.5410695899991,53371.82659296001 2025-05-17,17:10:36.000,137,11030627,14645,0,1747501835,12974.092925069992,90.58336437000253,53371.882489920004 2025-05-17,17:10:37.000,137,11030715,14485,0,1747501836,12973.83694529,90.6045117600006,53371.81261872 2025-05-17,17:10:38.000,137,11030436,14485,0,1747501837,12973.58770181999,90.56926611000381,53371.98729672 2025-05-17,17:10:39.000,137,11030516,14525,0,1747501838,12973.271095249998,90.69615044999955,53372.12703912 2025-05-17,17:10:40.000,137,11030566,14525,0,1747501839,12973.042060710002,90.49877481000294,53372.11306488001 2025-05-17,17:10:41.000,137,11030455,14445,0,1747501840,12972.738926760001,90.13926917999925,53372.238833040006 2025-05-17,17:10:42.000,137,11030282,14565,0,1747501841,12972.644618419996,89.6035353000043,53372.27376864 2025-05-17,17:10:43.000,137,11030686,14565,0,1747501842,12972.42905649999,89.10304706999887,53372.385562560004 2025-05-17,17:10:44.000,137,11030514,14445,0,1747501843,12972.004668969988,88.01043192000361,53372.63011176 2025-05-17,17:10:45.000,137,11030518,14405,0,1747501844,12971.600490370001,87.13633980000304,53372.54626632001 2025-05-17,17:10:46.000,137,11030725,14445,0,1747501845,12971.00769508999,86.36093550000078,53372.553253440004 2025-05-17,17:10:47.000,137,11030294,14445,0,1747501846,12970.394690879992,85.59258032999787,53372.7488928 2025-05-17,17:10:48.000,137,11030671,14285,0,1747501847,12969.97703966,84.84537255000032,53372.71395720001 2025-05-17,17:10:49.000,137,11030494,14245,0,1747501848,12969.471816409998,84.52816170000006,53372.70697008 2025-05-17,17:10:50.000,137,11030761,14405,0,1747501849,12969.182155080001,84.25324563000322,53372.56024056 2025-05-17,17:10:51.000,137,11030342,14525,0,1747501850,12969.121528290001,84.14045954999892,53372.65107312 2025-05-17,17:10:52.000,137,11030785,14685,0,1747501851,12969.081110430001,84.175705200003,53372.81177688001 2025-05-17,17:10:53.000,137,11030512,14325,0,1747501852,12968.95985685,84.28144215000066,53372.63011176 2025-05-17,17:10:54.000,137,11030395,14525,0,1747501853,12968.83860327,84.35898258000088,53372.888635200005 2025-05-17,17:10:55.000,137,11030553,14365,0,1747501854,12968.6567229,84.4858669200039,53372.64408600001 2025-05-17,17:10:56.000,137,11030442,14485,0,1747501855,12968.259280609993,84.59160387000156,53372.63011176 2025-05-17,17:10:57.000,137,11030380,14365,0,1747501856,12967.922465110001,84.55635822000477,53372.5392792 2025-05-17,17:10:58.000,137,11030556,14285,0,1747501857,12967.61259484999,84.67619343000115,53372.65107312 2025-05-17,17:10:59.000,137,11030728,14645,0,1747501858,12967.37008768999,84.55635822000477,53372.59517616001 2025-05-17,17:11:00.000,137,11030551,14805,0,1747501859,12967.127580529988,84.68324256000051,53372.65107312 2025-05-17,17:11:01.000,137,11030462,14445,0,1747501860,12967.026535880002,84.71848821000458,53372.56024056 2025-05-17,17:11:02.000,137,11030703,14885,0,1747501861,12967.013063259998,84.59160387000156,53372.602163280004 2025-05-17,17:11:03.000,137,11030667,14565,0,1747501862,12966.999590639993,84.41537562000303,53372.51831784 2025-05-17,17:11:04.000,137,11030474,14445,0,1747501863,12966.986118020002,84.32373693000409,53372.602163280004 2025-05-17,17:11:05.000,137,11030757,14525,0,1747501864,12967.093898979998,84.3378351900028,53372.49036936 2025-05-17,17:11:06.000,137,11030520,14445,0,1747501865,12966.952436469997,84.35898258000088,53372.42748528001 2025-05-17,17:11:07.000,137,11030609,14445,0,1747501866,12966.932227539997,84.54225995999877,53372.49735648001 2025-05-17,17:11:08.000,137,11030669,14445,0,1747501867,12966.979381709993,84.74668473000202,53372.32966560001 2025-05-17,17:11:09.000,137,11030804,14405,0,1747501868,12967.134316839998,85.03569906000484,53372.49735648001 2025-05-17,17:11:10.000,137,11030410,14605,0,1747501869,12967.37008768999,85.09209209999972,53372.287742880006 2025-05-17,17:11:11.000,137,11030587,14485,0,1747501870,12967.403769239994,85.19782905000466,53372.20389744 2025-05-17,17:11:12.000,137,11030578,14645,0,1747501871,12967.49134126999,85.21897644000273,53372.30171712 2025-05-17,17:11:13.000,137,11030623,14205,0,1747501872,12967.49807758,85.12733775000379,53372.287742880006 2025-05-17,17:11:14.000,137,11030527,14645,0,1747501873,12967.747321049996,85.35995904000447,53372.11306488001 2025-05-17,17:11:15.000,137,11030565,14525,0,1747501874,12967.895519869991,85.73356292999961,53372.238833040006 2025-05-17,17:11:16.000,137,11030572,14565,0,1747501875,12968.138027029992,86.21995289999904,53372.06415504001 2025-05-17,17:11:17.000,137,11030543,14685,0,1747501876,12968.346852639988,86.65699896000297,53371.94537400001 2025-05-17,17:11:18.000,137,11030524,14645,0,1747501877,12968.535469319999,86.76273591000063,53371.97332248001 2025-05-17,17:11:19.000,137,11030600,14565,0,1747501878,12968.784712789995,86.84027634000086,53372.00825808 2025-05-17,17:11:20.000,137,11030845,14685,0,1747501879,12969.195627699992,86.76273591000063,53372.1549876 2025-05-17,17:11:21.000,137,11030445,14085,0,1747501880,12969.431398549998,86.14241246999882,53371.9803096 2025-05-17,17:11:22.000,137,11030483,14525,0,1747501881,12969.82884083999,85.47274512000149,53371.94537400001 2025-05-17,17:11:23.000,137,11030854,14285,0,1747501882,12970.212810509991,84.76078299000073,53371.931399760004 2025-05-17,17:11:24.000,137,11030758,14725,0,1747501883,12970.603516490002,83.98537868999847,53371.8405672 2025-05-17,17:11:25.000,137,11030477,14565,0,1747501884,12971.18957545999,83.31571134000114,53371.64492784 2025-05-17,17:11:26.000,137,11030313,14325,0,1747501885,12971.775634429992,82.46276660999865,53371.903451280006 2025-05-17,17:11:27.000,137,11030649,14405,0,1747501886,12972.26738505999,81.72965708999982,53371.763708880004 2025-05-17,17:11:28.000,137,11030810,14285,0,1747501887,12972.893861889992,80.94015452999884,53371.70781192001 2025-05-17,17:11:29.000,137,11030476,14525,0,1747501888,12973.298040489994,80.48196108000411,53371.882489920004 2025-05-17,17:11:30.000,137,11030627,14645,0,1747501889,12973.560756579995,79.77704808000271,53371.784670240006 2025-05-17,17:11:31.000,137,11030399,14405,0,1747501890,12973.70895539999,79.32590376000007,53371.882489920004 2025-05-17,17:11:32.000,137,11030748,14525,0,1747501891,12973.722428019995,78.74082597000233,53371.88947704 2025-05-17,17:11:33.000,137,11030502,14605,0,1747501892,12973.520338719994,78.44476251000015,53372.120052000006 2025-05-17,17:11:34.000,137,11030547,14405,0,1747501893,12973.156577979993,78.06410948999837,53371.80563160001 2025-05-17,17:11:35.000,137,11030483,14685,0,1747501894,12972.503155909995,77.99361819000478,53371.97332248001 2025-05-17,17:11:36.000,137,11030665,14525,0,1747501895,12971.708271329997,77.77509516000282,53371.86851568 2025-05-17,17:11:37.000,137,11030395,14485,0,1747501896,12970.974013539999,77.88788123999984,53371.91742552 2025-05-17,17:11:38.000,137,11030600,14565,0,1747501897,12970.105029549995,77.71165299000131,53371.9104384 2025-05-17,17:11:39.000,137,11030824,14565,0,1747501898,12969.377508069992,77.80329168000026,53371.88947704 2025-05-17,17:11:40.000,137,11030618,14645,0,1747501899,12968.60956872999,77.52837561000342,53371.75672176001 2025-05-17,17:11:41.000,137,11030529,14645,0,1747501900,12967.949410349996,77.28165606000402,53371.616979360006 2025-05-17,17:11:42.000,137,11030514,14405,0,1747501901,12967.403769239994,77.15477172000101,53371.47723696 2025-05-17,17:11:43.000,137,11030580,14525,0,1747501902,12967.188207319989,77.13362433000293,53371.53313392 2025-05-17,17:11:44.000,137,11030467,14365,0,1747501903,12967.013063259998,77.0560839000027,53371.32352032001 2025-05-17,17:11:45.000,137,11030454,14485,0,1747501904,12967.060217429993,77.12657520000357,53371.246662 2025-05-17,17:11:46.000,137,11030475,14565,0,1747501905,12967.215152559998,77.07723129000078,53371.092945360004 2025-05-17,17:11:47.000,137,11030606,14365,0,1747501906,12967.221888869994,77.06313303000206,53370.91128024 2025-05-17,17:11:48.000,137,11030683,14885,0,1747501907,12967.41050554999,77.08428042000014,53370.86935752001 2025-05-17,17:11:49.000,137,11030551,14445,0,1747501908,12967.154525769998,77.3380490999989,53370.7924992 2025-05-17,17:11:50.000,137,11030355,14205,0,1747501909,12966.918754919992,77.52132648000406,53370.71564088 2025-05-17,17:11:51.000,137,11030388,14565,0,1747501910,12966.35290487999,77.94427428000199,53370.46410456001 2025-05-17,17:11:52.000,137,11030442,14805,0,1747501911,12965.746636980002,78.37427120999928,53370.50602728 2025-05-17,17:11:53.000,137,11030575,14565,0,1747501912,12965.03932443,78.8113172700032,53370.46410456001 2025-05-17,17:11:54.000,137,11030600,14525,0,1747501913,12964.197285679991,79.16377377000026,53370.29641368001 2025-05-17,17:11:55.000,137,11030666,14725,0,1747501914,12963.193575489997,79.17787202999898,53370.26846520001 2025-05-17,17:11:56.000,137,11030659,14605,0,1747501915,12962.156183749998,79.18492115999834,53370.21955536001 2025-05-17,17:11:57.000,137,11030487,14525,0,1747501916,12961.36129917,78.96639813000365,53369.91212208001 2025-05-17,17:11:58.000,137,11030705,14605,0,1747501917,12960.768503890002,78.83951379000064,53370.00295464 2025-05-17,17:11:59.000,137,11030784,14445,0,1747501918,12960.552941969996,78.71967858000426,53369.86321224001 2025-05-17,17:12:00.000,137,11030659,14765,0,1747501919,12960.613568759996,78.73377684000297,53369.7094956 2025-05-17,17:12:01.000,137,11030549,14805,0,1747501920,12960.768503890002,78.66328554000211,53369.59770168001 2025-05-17,17:12:02.000,137,11030486,14645,0,1747501921,12960.788712820002,78.67738380000083,53369.416036560004 2025-05-17,17:12:03.000,137,11030754,14325,0,1747501922,12960.640513999992,78.78312074999849,53369.51385624 2025-05-17,17:12:04.000,137,11030317,14485,0,1747501923,12960.40474315,78.90295596000215,53369.34616536 2025-05-17,17:12:05.000,137,11030345,14565,0,1747501924,12959.966882999994,79.08623334000004,53369.45795928001 2025-05-17,17:12:06.000,137,11030451,14565,0,1747501925,12959.475132369997,79.44573897000373,53369.40904944001 2025-05-17,17:12:07.000,137,11030645,14405,0,1747501926,12959.05748114999,79.5021320099986,53369.26231992001 2025-05-17,17:12:08.000,137,11030482,14205,0,1747501927,12958.464685869993,79.72770416999992,53369.19244872001 2025-05-17,17:12:09.000,137,11030291,14525,0,1747501928,12957.932517379995,79.81229372999951,53369.12257752001 2025-05-17,17:12:10.000,137,11030573,14285,0,1747501929,12957.514866159989,79.57967243999883,53368.99680936 2025-05-17,17:12:11.000,137,11030337,14445,0,1747501930,12957.110687560002,79.41049331999966,53368.89200256 2025-05-17,17:12:12.000,137,11030468,14525,0,1747501931,12956.74019050999,79.0932824699994,53369.05969344 2025-05-17,17:12:13.000,137,11030590,14685,0,1747501932,12956.54483752,78.8113172700032,53368.766234400005 2025-05-17,17:12:14.000,137,11030549,14565,0,1747501933,12956.74692682,78.86771030999807,53368.75924728001 2025-05-17,17:12:15.000,137,11030586,14445,0,1747501934,12956.84797147,78.63508902000467,53368.78020864 2025-05-17,17:12:16.000,137,11030939,14445,0,1747501935,12957.151105420002,78.90295596000215,53368.766234400005 2025-05-17,17:12:17.000,137,11030539,14405,0,1747501936,12957.602438189999,78.89590683000279,53368.77322152 2025-05-17,17:12:18.000,137,11030708,14485,0,1747501937,12957.912308449995,78.87475944000471,53368.626492 2025-05-17,17:12:19.000,137,11030388,14685,0,1747501938,12958.201969779991,78.55049945999781,53368.549633680006 2025-05-17,17:12:20.000,137,11030697,14765,0,1747501939,12958.134606679996,78.2896816499997,53368.45880112 2025-05-17,17:12:21.000,137,11030468,14365,0,1747501940,12957.871890589995,77.97247079999943,53368.430852640005 2025-05-17,17:12:22.000,137,11030754,14605,0,1747501941,12957.440766749998,77.6975547300026,53368.32604584 2025-05-17,17:12:23.000,137,11030522,14685,0,1747501942,12957.016379219996,77.66935820999788,53368.242200400004 2025-05-17,17:12:24.000,137,11030619,14445,0,1747501943,12956.410111319994,77.52837561000342,53368.18630344001 2025-05-17,17:12:25.000,137,11030349,14805,0,1747501944,12955.763425559991,77.4508351800032,53368.23521328001 2025-05-17,17:12:26.000,137,11030572,14405,0,1747501945,12955.42661006,77.39444214000105,53368.102458 2025-05-17,17:12:27.000,137,11030501,14365,0,1747501946,12955.083058249998,77.14067346000229,53368.08149664 2025-05-17,17:12:28.000,137,11030867,14605,0,1747501947,12954.665407029992,76.95034694999777,53367.9627156 2025-05-17,17:12:29.000,137,11030532,14365,0,1747501948,12954.18712902,76.92215043000033,53367.98367696 2025-05-17,17:12:30.000,137,11030550,14405,0,1747501949,12953.607806359993,77.07723129000078,53367.91380576 2025-05-17,17:12:31.000,137,11030824,14525,0,1747501950,12953.372035510001,77.31690171000082,53367.95572848 2025-05-17,17:12:32.000,137,11030758,14605,0,1747501951,12953.00827477,77.40854039999977,53367.82996032001 2025-05-17,17:12:33.000,137,11030681,14685,0,1747501952,12953.015011079995,77.48608082999999,53367.62034672 2025-05-17,17:12:34.000,137,11030638,14365,0,1747501953,12952.934175359995,77.35214736000489,53367.522527040004 2025-05-17,17:12:35.000,137,11030421,14245,0,1747501954,12953.055428939995,76.96444521000376,53367.36881040001 2025-05-17,17:12:36.000,137,11030595,15005,0,1747501955,12953.500025399997,76.66838175000157,53367.34784904001 2025-05-17,17:12:37.000,137,11030446,14645,0,1747501956,12953.917676619989,75.98461613999825,53367.39675888001 2025-05-17,17:12:38.000,137,11030573,14565,0,1747501957,12954.24775581,75.67445442000462,53367.09631272 2025-05-17,17:12:39.000,137,11030722,14685,0,1747501958,12954.456581419996,74.9272466399998,53367.13124832001 2025-05-17,17:12:40.000,137,11030638,14445,0,1747501959,12954.598043929996,74.98363968000194,53367.14522256 2025-05-17,17:12:41.000,137,11030548,14565,0,1747501960,12954.483526659991,75.07527837000089,53366.95657032 2025-05-17,17:12:42.000,137,11030439,14565,0,1747501961,12954.28817367,75.53347182000289,53366.94259608001 2025-05-17,17:12:43.000,137,11030796,14765,0,1747501962,12954.12650223,75.95641962000082,53366.82381504001 2025-05-17,17:12:44.000,137,11030534,14605,0,1747501963,12953.850313519994,76.63313610000478,53366.85875064 2025-05-17,17:12:45.000,137,11030661,14725,0,1747501964,12953.628015289993,77.2041156300038,53366.753943840005 2025-05-17,17:12:46.000,137,11030727,14645,0,1747501965,12953.318145029996,77.68345647000388,53366.71900824 2025-05-17,17:12:47.000,137,11030523,14365,0,1747501966,12953.217100379996,78.1557481800046,53366.73298248 2025-05-17,17:12:48.000,137,11030668,14245,0,1747501967,12952.893757499995,78.36722207999992,53366.64214992 2025-05-17,17:12:49.000,137,11030463,14725,0,1747501968,12952.644514029998,78.30377990999841,53366.516381760004 2025-05-17,17:12:50.000,137,11030819,14605,0,1747501969,12952.112345540001,78.18394470000203,53366.69804688001 2025-05-17,17:12:51.000,137,11030454,14245,0,1747501970,12951.593649669994,78.17689557000267,53366.57926584001 2025-05-17,17:12:52.000,137,11030505,14365,0,1747501971,12951.021063319997,77.85263559000305,53366.516381760004 2025-05-17,17:12:53.000,137,11030574,14445,0,1747501972,12950.71119306,77.68345647000388,53366.43253632 2025-05-17,17:12:54.000,137,11030651,14805,0,1747501973,12950.48215851999,77.71870212000067,53366.37663936 2025-05-17,17:12:55.000,137,11030495,14365,0,1747501974,12950.58993948,77.97247079999943,53366.313755279996 2025-05-17,17:12:56.000,137,11030709,14685,0,1747501975,12950.852655570001,78.24033774000418,53366.22292272001 2025-05-17,17:12:57.000,137,11030395,14445,0,1747501976,12951.054744870002,78.72672771000362,53366.083180320005 2025-05-17,17:12:58.000,137,11030629,14405,0,1747501977,12951.182734759997,79.21311768000305,53365.964399280005 2025-05-17,17:12:59.000,137,11030731,14725,0,1747501978,12951.149053209992,79.70655678000185,53365.81766976001 2025-05-17,17:13:00.000,137,11030796,14525,0,1747501979,12951.122107969997,80.39737152000453,53365.78972128001 2025-05-17,17:13:01.000,137,11030361,14445,0,1747501980,12951.155789520002,81.0599897400025,53365.698888720006 2025-05-17,17:13:02.000,137,11030550,14485,0,1747501981,12951.290515719993,81.27851277000445,53365.83863112001 2025-05-17,17:13:03.000,137,11030606,14525,0,1747501982,12951.290515719993,81.45474102000298,53365.656966 2025-05-17,17:13:04.000,137,11030473,14605,0,1747501983,12951.182734759997,81.47588841000106,53365.48927512 2025-05-17,17:13:05.000,137,11030224,14365,0,1747501984,12951.108635349992,81.42654449999827,53365.580107680005 2025-05-17,17:13:06.000,137,11030802,14365,0,1747501985,12950.79202878,81.42654449999827,53365.510236480004 2025-05-17,17:13:07.000,137,11030477,14525,0,1747501986,12950.63035734,81.68736231000366,53365.32158424 2025-05-17,17:13:08.000,137,11030590,14605,0,1747501987,12950.367641249999,82.11735924000095,53365.31459712001 2025-05-17,17:13:09.000,137,11030773,14485,0,1747501988,12950.071243609993,82.49096313000337,53365.531197840006 2025-05-17,17:13:10.000,137,11030402,14725,0,1747501989,12950.057770990003,83.25226916999964,53365.30761000001 2025-05-17,17:13:11.000,137,11030274,14445,0,1747501990,12949.741164419996,83.62587306000205,53365.25171304 2025-05-17,17:13:12.000,137,11030811,14725,0,1747501991,12949.42455784999,83.89373999999953,53365.23075168 2025-05-17,17:13:13.000,137,11030553,14525,0,1747501992,12949.000170319989,84.0629191199987,53365.20979032 2025-05-17,17:13:14.000,137,11030643,14365,0,1747501993,12948.521892309996,84.05586998999934,53365.21677744001 2025-05-17,17:13:15.000,137,11030514,14405,0,1747501994,12948.06382322999,84.34488432000217,53365.20979032 2025-05-17,17:13:16.000,137,11030710,14685,0,1747501995,12947.659644629988,84.38717909999832,53365.028125200006 2025-05-17,17:13:17.000,137,11030803,14605,0,1747501996,12947.080321969996,84.41537562000303,53365.10498352 2025-05-17,17:13:18.000,137,11030581,14685,0,1747501997,12946.858023739995,84.16160694000428,53364.97222824001 2025-05-17,17:13:19.000,137,11030538,14565,0,1747501998,12946.8310785,83.86554348000209,53365.00017672001 2025-05-17,17:13:20.000,137,11030789,14485,0,1747501999,12946.595307649994,83.54128350000246,53364.66479496001 2025-05-17,17:13:21.000,137,11030551,14445,0,1747502000,12946.84455111999,83.24522004000028,53364.671782080004 2025-05-17,17:13:22.000,137,11030692,14285,0,1747502001,12947.06684934999,83.20292526000412,53364.573962400005 2025-05-17,17:13:23.000,137,11030700,14885,0,1747502002,12947.437346400002,83.16767961000005,53364.47614272001 2025-05-17,17:13:24.000,137,11030687,14285,0,1747502003,12947.976251199994,83.40030090000073,53364.39928440001 2025-05-17,17:13:25.000,137,11030494,14405,0,1747502004,12948.28612145999,83.6681678399982,53364.35037456001 2025-05-17,17:13:26.000,137,11030610,14685,0,1747502005,12948.838498880003,83.90078912999888,53364.18268368001 2025-05-17,17:13:27.000,137,11030774,14725,0,1747502006,12949.148369139999,83.77390479000314,53364.31543896 2025-05-17,17:13:28.000,137,11030465,14405,0,1747502007,12949.40434891999,83.74570826999843,53364.26652912 2025-05-17,17:13:29.000,137,11030545,14685,0,1747502008,12949.781582279997,83.64702045000013,53364.48312984 2025-05-17,17:13:30.000,137,11030570,14605,0,1747502009,12949.828736449992,83.73161000999971,53364.25255488 2025-05-17,17:13:31.000,137,11030681,14485,0,1747502010,12949.896099550002,83.7809539200025,53364.455181360005 2025-05-17,17:13:32.000,137,11030599,14605,0,1747502011,12949.660328699996,83.75980653000443,53364.37133592 2025-05-17,17:13:33.000,137,11030382,14445,0,1747502012,12949.52560249999,83.85144522000337,53364.525052560006 2025-05-17,17:13:34.000,137,11030518,14365,0,1747502013,12949.087742349999,84.22504910999851,53364.43422 2025-05-17,17:13:35.000,137,11030500,14525,0,1747502014,12948.629673269992,84.16160694000428,53364.53203968 2025-05-17,17:13:36.000,137,11030593,14645,0,1747502015,12948.03014168,84.09111564000341,53364.58793664 2025-05-17,17:13:37.000,137,11030695,14485,0,1747502016,12947.679853559988,83.8161995699993,53364.504091200004 2025-05-17,17:13:38.000,137,11030402,14285,0,1747502017,12947.060113039995,83.56243089000054,53364.55998816 2025-05-17,17:13:39.000,137,11030376,14485,0,1747502018,12946.541417169989,83.25226916999964,53364.455181360005 2025-05-17,17:13:40.000,137,11030521,14685,0,1747502019,12946.157447500002,82.85046875999979,53364.406271520005 2025-05-17,17:13:41.000,137,11030418,14725,0,1747502020,12945.84757723999,82.58260182000231,53364.26652912 2025-05-17,17:13:42.000,137,11030380,14365,0,1747502021,12945.861049859996,82.82932137000171,53364.25954200001 2025-05-17,17:13:43.000,137,11030463,14365,0,1747502022,12945.79368676,83.00554962000024,53364.46915560001 2025-05-17,17:13:44.000,137,11030617,14485,0,1747502023,12945.85431355,83.13243396000325,53364.2944776 2025-05-17,17:13:45.000,137,11030697,14365,0,1747502024,12945.948621889991,83.52718524000375,53364.10582536 2025-05-17,17:13:46.000,137,11030690,14445,0,1747502025,12946.090084399992,83.59062740999798,53364.2246064 2025-05-17,17:13:47.000,137,11030593,14565,0,1747502026,12946.447108829998,83.68931523000356,53364.37133592 2025-05-17,17:13:48.000,137,11030443,14645,0,1747502027,12946.480790379988,83.90783825999824,53364.11281248001 2025-05-17,17:13:49.000,137,11030614,14485,0,1747502028,12946.406690969998,84.0276734700019,53364.2246064 2025-05-17,17:13:50.000,137,11030577,14365,0,1747502029,12946.440372519988,84.46471952999855,53364.00800568 2025-05-17,17:13:51.000,137,11030515,14645,0,1747502030,12946.150711189992,84.84537255000032,53364.02896704 2025-05-17,17:13:52.000,137,11030431,14685,0,1747502031,12945.995776060001,85.56438381000044,53364.001018560004 2025-05-17,17:13:53.000,137,11030504,14325,0,1747502032,12945.638751629995,86.26929681000183,53364.13377384001 2025-05-17,17:13:54.000,137,11030535,14525,0,1747502033,12945.376035539994,86.81912895000278,53363.903198880005 2025-05-17,17:13:55.000,137,11030512,14685,0,1747502034,12945.093110519992,87.07289763000153,53363.88922464 2025-05-17,17:13:56.000,137,11030507,14405,0,1747502035,12944.816921810001,87.47469804000139,53363.92416024001 2025-05-17,17:13:57.000,137,11030522,14485,0,1747502036,12944.57441465,87.51699282000482,53363.91717312 2025-05-17,17:13:58.000,137,11030605,14525,0,1747502037,12944.399270589995,87.75666324000485,53363.81236632 2025-05-17,17:13:59.000,137,11030629,14445,0,1747502038,12944.39253428,87.77076150000357,53363.80537920001 2025-05-17,17:14:00.000,137,11030560,14245,0,1747502039,12944.379061659994,87.69322107000335,53363.72153376 2025-05-17,17:14:01.000,137,11030687,14205,0,1747502040,12944.729349779991,87.48174717000074,53363.665636800004 2025-05-17,17:14:02.000,137,11030359,14325,0,1747502041,12945.194155169993,86.99535720000131,53363.5957656 2025-05-17,17:14:03.000,137,11030698,14525,0,1747502042,12945.739796279995,86.6499498300036,53363.65864968001 2025-05-17,17:14:04.000,137,11030732,14285,0,1747502043,12946.224810599997,86.14241246999882,53363.62371408 2025-05-17,17:14:05.000,137,11030521,14405,0,1747502044,12946.898441599995,85.98733160999836,53363.60275272 2025-05-17,17:14:06.000,137,11030439,14805,0,1747502045,12947.497973190002,86.14241246999882,53363.48397168 2025-05-17,17:14:07.000,137,11030729,14445,0,1747502046,12948.077295849995,85.92388944000413,53363.53288152 2025-05-17,17:14:08.000,137,11030600,14565,0,1747502047,12948.730717919992,86.1283142100001,53363.400126240005 2025-05-17,17:14:09.000,137,11030433,14565,0,1747502048,12949.37066737,86.35388637000142,53363.53986864001 2025-05-17,17:14:10.000,137,11030421,14685,0,1747502049,12949.963462649997,86.438475930001,53363.58877848001 2025-05-17,17:14:11.000,137,11030508,14565,0,1747502050,12950.266596599999,87.00945546000003,53363.32326792001 2025-05-17,17:14:12.000,137,11030761,14565,0,1747502051,12950.74487460999,87.54518934000225,53363.63070120001 2025-05-17,17:14:13.000,137,11030679,14365,0,1747502052,12950.778556159996,87.9963336600049,53363.7005724 2025-05-17,17:14:14.000,137,11030548,14405,0,1747502053,12951.115371660002,88.72944318000373,53363.81236632 2025-05-17,17:14:15.000,137,11030562,14605,0,1747502054,12951.351142509993,89.08189968000079,53363.8403148 2025-05-17,17:14:16.000,137,11030732,14365,0,1747502055,12951.68795801,89.11714533000486,53363.92416024001 2025-05-17,17:14:17.000,137,11030493,14605,0,1747502056,12952.179708639997,89.13829272000294,53364.001018560004 2025-05-17,17:14:18.000,137,11030590,14725,0,1747502057,12952.698404509989,88.94796620999841,53364.13377384001 2025-05-17,17:14:19.000,137,11030594,14565,0,1747502058,12953.06216524999,88.58141145000263,53364.07787688 2025-05-17,17:14:20.000,137,11030749,14805,0,1747502059,12953.533706950002,88.05977582999913,53364.12678672 2025-05-17,17:14:21.000,137,11030559,14445,0,1747502060,12953.762741489998,87.80600715000037,53364.26652912 2025-05-17,17:14:22.000,137,11030576,14805,0,1747502061,12954.1062933,87.58748411999841,53364.41325864 2025-05-17,17:14:23.000,137,11030576,14565,0,1747502062,12954.28143735999,87.96813714000018,53364.608898 2025-05-17,17:14:24.000,137,11030431,14405,0,1747502063,12954.517208209996,88.1584636500047,53364.741653280005 2025-05-17,17:14:25.000,137,11030522,14725,0,1747502064,12954.611516550001,88.45452710999962,53364.8185116 2025-05-17,17:14:26.000,137,11030819,14565,0,1747502065,12954.961804669998,88.71534491999773,53364.96524112 2025-05-17,17:14:27.000,137,11030383,14325,0,1747502066,12954.955068359988,88.4404288500009,53364.97222824001 2025-05-17,17:14:28.000,137,11030859,14485,0,1747502067,12955.123476109999,88.32059364000452,53365.342545600004 2025-05-17,17:14:29.000,137,11030646,14645,0,1747502068,12955.37945588999,88.37698667999939,53365.412416800005 2025-05-17,17:14:30.000,137,11030535,14365,0,1747502069,12955.709535080001,88.58141145000263,53365.5870948 2025-05-17,17:14:31.000,137,11030406,14565,0,1747502070,12956.214758329988,88.57436232000327,53365.32158424 2025-05-17,17:14:32.000,137,11030589,14365,0,1747502071,12956.76713575,88.76468883000052,53365.59408192 2025-05-17,17:14:33.000,137,11030441,14485,0,1747502072,12957.043324459992,88.53206753999984,53365.656966 2025-05-17,17:14:34.000,137,11030526,14245,0,1747502073,12957.359931029998,88.34879016000195,53365.71985008001 2025-05-17,17:14:35.000,137,11030344,14485,0,1747502074,12957.750637009995,87.97518626999954,53365.94343792 2025-05-17,17:14:36.000,137,11030549,14365,0,1747502075,12957.993144169996,87.74256497999886,53366.06920608 2025-05-17,17:14:37.000,137,11030612,14525,0,1747502076,12958.168288230001,87.53109108000353,53366.09715456 2025-05-17,17:14:38.000,137,11030442,14525,0,1747502077,12958.134606679996,87.20683110000391,53366.15305152001 2025-05-17,17:14:39.000,137,11030573,14285,0,1747502078,12958.168288230001,87.08699589000025,53366.33471664 2025-05-17,17:14:40.000,137,11030456,14525,0,1747502079,12957.750637009995,87.02355371999874,53366.418562080005 2025-05-17,17:14:41.000,137,11030393,14405,0,1747502080,12957.272359000002,86.57945853000274,53366.4954204 2025-05-17,17:14:42.000,137,11030416,14365,0,1747502081,12956.78734468,86.36093550000078,53366.39760072 2025-05-17,17:14:43.000,137,11030540,14405,0,1747502082,12956.430320249994,86.20585464000033,53366.684072640004 2025-05-17,17:14:44.000,137,11030547,14405,0,1747502083,12956.012669030002,85.6348751100013,53366.71202112 2025-05-17,17:14:45.000,137,11030611,14565,0,1747502084,12955.62196304999,85.38110643000255,53366.74695672001 2025-05-17,17:14:46.000,137,11030779,14365,0,1747502085,12955.31882909999,84.91586385000119,53367.06836424 2025-05-17,17:14:47.000,137,11030429,14445,0,1747502086,12955.116739799989,84.21095084999979,53366.90067336 2025-05-17,17:14:48.000,137,11030694,14445,0,1747502087,12954.854023710002,83.4355465500048,53366.970544560005 2025-05-17,17:14:49.000,137,11030783,14525,0,1747502088,12954.557626069996,82.69538789999933,53367.08233848001 2025-05-17,17:14:50.000,137,11030484,14525,0,1747502089,12954.052402819994,81.90588533999835,53367.21509376 2025-05-17,17:14:51.000,137,11030531,14685,0,1747502090,12953.567388499992,81.41949536999891,53367.11727408 2025-05-17,17:14:52.000,137,11030438,14365,0,1747502091,12953.055428939995,81.29261103000317,53366.99150592001 2025-05-17,17:14:53.000,137,11030619,14445,0,1747502092,12952.543469379998,81.48998666999978,53367.01246728001 2025-05-17,17:14:54.000,137,11030554,14565,0,1747502093,12952.247071739992,81.72260796000046,53367.07535136 2025-05-17,17:14:55.000,137,11030614,14405,0,1747502094,12951.98435564999,82.25834184000269,53367.07535136 2025-05-17,17:14:56.000,137,11030817,14645,0,1747502095,12952.004564579991,82.60374921000039,53367.10329984 2025-05-17,17:14:57.000,137,11030413,14565,0,1747502096,12951.82942052,83.03374613999767,53367.257016480005 2025-05-17,17:14:58.000,137,11030402,14605,0,1747502097,12951.72163955999,83.30866221000178,53367.208106640006 2025-05-17,17:14:59.000,137,11030865,14565,0,1747502098,12951.411769299993,83.4355465500048,53367.13124832001 2025-05-17,17:15:00.000,137,11030587,14725,0,1747502099,12951.027799629992,83.7809539200025,53367.22906800001 2025-05-17,17:15:01.000,137,11030923,14285,0,1747502100,12950.65056627,83.89373999999953,53367.1941324 2025-05-17,17:15:02.000,137,11030341,14285,0,1747502101,12950.064507299998,83.79505218000122,53367.31291344 2025-05-17,17:15:03.000,137,11030442,14485,0,1747502102,12949.377403679995,83.82324869999866,53367.21509376 2025-05-17,17:15:04.000,137,11030725,14685,0,1747502103,12948.845235189998,84.05586998999934,53367.20111952001 2025-05-17,17:15:05.000,137,11030459,14565,0,1747502104,12947.976251199994,84.26734389000194,53367.32688768001 2025-05-17,17:15:06.000,137,11030455,14565,0,1747502105,12947.100530899996,84.75373386000138,53367.21509376 2025-05-17,17:15:07.000,137,11030609,14205,0,1747502106,12946.426899899998,84.9299621099999,53367.05439 2025-05-17,17:15:08.000,137,11030569,14405,0,1747502107,12945.66569686999,85.15553427000123,53367.06836424 2025-05-17,17:15:09.000,137,11030706,14645,0,1747502108,12945.281727199988,85.35995904000447,53367.03342864001 2025-05-17,17:15:10.000,137,11030717,14525,0,1747502109,12944.722613469996,85.34586077999847,53367.06137712001 2025-05-17,17:15:11.000,137,11030503,14565,0,1747502110,12944.082664019988,85.16963252999994,53366.91464760001 2025-05-17,17:15:12.000,137,11030618,14405,0,1747502111,12943.489868739991,85.09914122999908,53366.802853680005 2025-05-17,17:15:13.000,137,11030475,14565,0,1747502112,12942.917282389993,85.03569906000484,53366.753943840005 2025-05-17,17:15:14.000,137,11030562,14685,0,1747502113,12942.09545257,85.00750254000013,53366.802853680005 2025-05-17,17:15:15.000,137,11030513,14525,0,1747502114,12941.09847869,84.93701123999926,53366.38362648 2025-05-17,17:15:16.000,137,11030384,14365,0,1747502115,12940.108241119997,85.02160079999885,53366.39061360001 2025-05-17,17:15:17.000,137,11030781,14725,0,1747502116,12939.299883919994,84.91586385000119,53366.16702576 2025-05-17,17:15:18.000,137,11030607,14525,0,1747502117,12938.814869599992,85.10619035999844,53366.034270480006 2025-05-17,17:15:19.000,137,11030724,14485,0,1747502118,12938.61951661,85.19782905000466,53365.7617728 2025-05-17,17:15:20.000,137,11030595,14445,0,1747502119,12938.65993447,84.95110949999798,53365.59408192 2025-05-17,17:15:21.000,137,11030603,14365,0,1747502120,12938.734033879991,84.619800389999,53365.461326640005 2025-05-17,17:15:22.000,137,11030564,14605,0,1747502121,12938.70035233,83.73161000999971,53365.412416800005 2025-05-17,17:15:23.000,137,11030725,14605,0,1747502122,12938.686879709996,83.36505525000393,53364.98620248 2025-05-17,17:15:24.000,137,11030394,14405,0,1747502123,12938.6801434,83.26636742999835,53364.81152448001 2025-05-17,17:15:25.000,137,11030628,14405,0,1747502124,12938.55215350999,83.30866221000178,53364.72069192 2025-05-17,17:15:26.000,137,11030709,14725,0,1747502125,12938.51847196,83.72456088000035,53364.741653280005 2025-05-17,17:15:27.000,137,11030656,14685,0,1747502126,12938.39048206999,83.96423130000039,53364.68575632001 2025-05-17,17:15:28.000,137,11030528,14525,0,1747502127,12937.777477859992,83.95013304000167,53364.35037456001 2025-05-17,17:15:29.000,137,11030502,14485,0,1747502128,12937.02974744999,83.76685566000378,53364.28050336001 2025-05-17,17:15:30.000,137,11030392,14445,0,1747502129,12936.470633719997,83.75980653000443,53364.20364504 2025-05-17,17:15:31.000,137,11030337,14485,0,1747502130,12935.95193784999,83.76685566000378,53363.80537920001 2025-05-17,17:15:32.000,137,11030449,14765,0,1747502131,12935.251361609997,83.96423130000039,53363.76345648 2025-05-17,17:15:33.000,137,11030693,14605,0,1747502132,12934.806765149995,84.32373693000409,53363.58179136 2025-05-17,17:15:34.000,137,11030466,14525,0,1747502133,12934.355432379998,84.57045648000349,53363.37916488 2025-05-17,17:15:35.000,137,11030484,14525,0,1747502134,12934.072507359997,84.66914430000179,53363.19749976 2025-05-17,17:15:36.000,137,11030631,14845,0,1747502135,12933.836736509991,84.77488124999945,53362.95993768001 2025-05-17,17:15:37.000,137,11030522,14605,0,1747502136,12933.708746619996,85.01455166999949,53362.827182400004 2025-05-17,17:15:38.000,137,11030434,14525,0,1747502137,12933.318040639999,85.19782905000466,53362.62455592001 2025-05-17,17:15:39.000,137,11030420,14365,0,1747502138,12932.819553699992,85.3247133900004,53362.4079552 2025-05-17,17:15:40.000,137,11030296,14645,0,1747502139,12932.19981318,85.51503989999765,53362.058599200005 2025-05-17,17:15:41.000,137,11030801,14485,0,1747502140,12931.539654799992,85.33176251999976,53362.107509040005 2025-05-17,17:15:42.000,137,11030672,14365,0,1747502141,12930.771715459989,85.59258032999787,53361.78610152001 2025-05-17,17:15:43.000,137,11030468,14205,0,1747502142,12929.81515943999,85.78995597000176,53361.723217440005 2025-05-17,17:15:44.000,137,11030583,14605,0,1747502143,12928.892284969996,86.02257726000244,53361.38084856001 2025-05-17,17:15:45.000,137,11030437,14685,0,1747502144,12927.64606762,86.36798463000014,53361.13629936 2025-05-17,17:15:46.000,137,11030597,14525,0,1747502145,12926.830974110002,86.70634286999848,53360.79393048 2025-05-17,17:15:47.000,137,11030516,14885,0,1747502146,12926.11692524999,86.61470417999953,53360.5563684 2025-05-17,17:15:48.000,137,11030729,14525,0,1747502147,12925.584756759992,86.67814635000104,53360.262909360004 2025-05-17,17:15:49.000,137,11030726,14605,0,1747502148,12925.07953350999,86.48077071000444,53359.80175944001 2025-05-17,17:15:50.000,137,11030415,14525,0,1747502149,12924.547365019993,86.26224768000247,53359.662017040006 2025-05-17,17:15:51.000,137,11030611,14565,0,1747502150,12924.082559629991,86.05782290999923,53359.48035192 2025-05-17,17:15:52.000,137,11030548,14485,0,1747502151,12923.375247079988,85.86044727000262,53359.040163360005 2025-05-17,17:15:53.000,137,11030389,14565,0,1747502152,12922.66119821999,85.52913816000364,53358.606961920006 2025-05-17,17:15:54.000,137,11030523,14725,0,1747502153,12921.846104709992,85.40225382000062,53358.439271040006 2025-05-17,17:15:55.000,137,11030656,14725,0,1747502154,12921.42845349,85.1132394899978,53357.85934008001 2025-05-17,17:15:56.000,137,11030721,14725,0,1747502155,12920.835658210002,84.7325864700033,53357.99209536 2025-05-17,17:15:57.000,137,11030383,14885,0,1747502156,12920.424743299991,84.40832649000367,53357.293383360004 2025-05-17,17:15:58.000,137,11030747,14725,0,1747502157,12920.22265399999,84.23209823999787,53357.25844776001 2025-05-17,17:15:59.000,137,11030557,14645,0,1747502158,12920.08119148999,84.3730808399996,53356.68550392001 2025-05-17,17:16:00.000,137,11030671,14405,0,1747502159,12919.939728979989,84.7678321200001,53356.65056832 2025-05-17,17:16:01.000,137,11030871,14445,0,1747502160,12919.778057539988,85.04979732000356,53356.203392639996 2025-05-17,17:16:02.000,137,11030512,14365,0,1747502161,12919.407560489992,85.14143601000251,53355.9798048 2025-05-17,17:16:03.000,137,11030469,14565,0,1747502162,12919.12463546999,85.02160079999885,53355.5955132 2025-05-17,17:16:04.000,137,11030649,14365,0,1747502163,12918.572258049993,84.71143907999794,53355.49070640001 2025-05-17,17:16:05.000,137,11030439,14565,0,1747502164,12918.215233620002,84.54225995999877,53355.17628600001 2025-05-17,17:16:06.000,137,11030438,14765,0,1747502165,12918.127661589991,84.51406344000134,53354.85487848 2025-05-17,17:16:07.000,137,11030826,14565,0,1747502166,12917.96599014999,84.42242475000239,53354.61032928 2025-05-17,17:16:08.000,137,11030468,14565,0,1747502167,12917.79084609,84.42947388000175,53354.57539368001 2025-05-17,17:16:09.000,137,11030772,14765,0,1747502168,12917.72348298999,84.42242475000239,53354.14219224 2025-05-17,17:16:10.000,137,11030475,14565,0,1747502169,12917.379931179988,84.3730808399996,53354.03039832001 2025-05-17,17:16:11.000,137,11030380,14605,0,1747502170,12916.67261863,84.09816477000277,53353.61815824001 2025-05-17,17:16:12.000,137,11030344,14365,0,1747502171,12916.032669179993,84.20390172000043,53353.45046736001 2025-05-17,17:16:13.000,137,11030585,14605,0,1747502172,12915.702589989996,84.36603171000024,53353.457454480005 2025-05-17,17:16:14.000,137,11030538,14565,0,1747502173,12915.608281649991,84.74668473000202,53352.99630456001 2025-05-17,17:16:15.000,137,11030389,14565,0,1747502174,12915.49376438,85.02160079999885,53352.79367808 2025-05-17,17:16:16.000,137,11030661,14565,0,1747502175,12915.776689400001,85.19782905000466,53352.67489704 2025-05-17,17:16:17.000,137,11030661,14205,0,1747502176,12915.803634639997,85.34586077999847,53352.37445088001 2025-05-17,17:16:18.000,137,11030352,14485,0,1747502177,12916.073087039993,85.24717296000017,53352.032082 2025-05-17,17:16:19.000,137,11030776,14525,0,1747502178,12916.187604309998,85.12733775000379,53351.83644264 2025-05-17,17:16:20.000,137,11030485,14525,0,1747502179,12916.302121579989,85.21192731000338,53351.5779192 2025-05-17,17:16:21.000,137,11030767,14365,0,1747502180,12916.194340619993,85.4234012099987,53351.62682904 2025-05-17,17:16:22.000,137,11030646,14365,0,1747502181,12916.066350729998,85.59962946000451,53351.494073760005 2025-05-17,17:16:23.000,137,11030459,14805,0,1747502182,12915.736271540001,86.42437767000229,53351.396254080006 2025-05-17,17:16:24.000,137,11030693,14565,0,1747502183,12915.116531019994,86.98125894000259,53351.46612528001 2025-05-17,17:16:25.000,137,11030494,14525,0,1747502184,12914.799924450002,87.4887963000001,53351.23555032 2025-05-17,17:16:26.000,137,11030517,14645,0,1747502185,12914.725825039997,88.10207061000256,53351.2634988 2025-05-17,17:16:27.000,137,11030648,14405,0,1747502186,12914.651725629992,88.64485362000414,53351.158692000005 2025-05-17,17:16:28.000,137,11030589,14605,0,1747502187,12915.170421499999,89.25107879999996,53351.21458896 2025-05-17,17:16:29.000,137,11030750,14605,0,1747502188,12915.46681913999,89.99123744999815,53350.90016856 2025-05-17,17:16:30.000,137,11030551,14645,0,1747502189,12915.59480903,90.73139610000362,53350.97003976 2025-05-17,17:16:31.000,137,11030689,14365,0,1747502190,12915.540918549996,91.49975126999925,53351.09580792 2025-05-17,17:16:32.000,137,11030490,14525,0,1747502191,12915.076113159994,92.15532035999786,53350.942091280005 2025-05-17,17:16:33.000,137,11030749,14685,0,1747502192,12914.772979209993,92.49367860000348,53350.90016856 2025-05-17,17:16:34.000,137,11030914,14445,0,1747502193,12914.08587558999,92.62056293999922,53350.93510416001 2025-05-17,17:16:35.000,137,11030700,14925,0,1747502194,12913.418980900002,92.5712190300037,53350.73247768 2025-05-17,17:16:36.000,137,11030462,14565,0,1747502195,12912.529787979998,92.66285772000265,53350.91414280001 2025-05-17,17:16:37.000,137,11030534,14365,0,1747502196,12911.87636591,93.48055680000107,53350.634658 2025-05-17,17:16:38.000,137,11030368,14325,0,1747502197,12911.115162879993,94.29825587999949,53350.40408304 2025-05-17,17:16:39.000,137,11030571,14365,0,1747502198,12910.69751166,95.29218321000371,53350.38312168001 2025-05-17,17:16:40.000,137,11030284,14565,0,1747502199,12910.023880659988,96.22971749999851,53350.29228912001 2025-05-17,17:16:41.000,137,11030622,14365,0,1747502200,12909.619702060001,96.74430399000266,53350.033765680004 2025-05-17,17:16:42.000,137,11030684,14605,0,1747502201,12909.619702060001,96.70905833999859,53350.02677856001 2025-05-17,17:16:43.000,137,11030528,14365,0,1747502202,12909.511921099991,96.09578403000341,53349.649474080004 2025-05-17,17:16:44.000,137,11030370,14605,0,1747502203,12909.646647299996,95.21464278000349,53349.66344832001 2025-05-17,17:16:45.000,137,11030693,14365,0,1747502204,12909.586020509996,94.50268065000273,53349.39095064 2025-05-17,17:16:46.000,137,11030416,14605,0,1747502205,12909.532130029991,94.38284543999907,53349.30011808 2025-05-17,17:16:47.000,137,11030683,14525,0,1747502206,12909.572547889991,94.17137154000375,53349.062556 2025-05-17,17:16:48.000,137,11030578,14565,0,1747502207,12909.39740383,94.20661719000054,53348.85294240001 2025-05-17,17:16:49.000,137,11030512,14805,0,1747502208,12909.13468774,93.87530808000156,53348.77608408 2025-05-17,17:16:50.000,137,11030697,14365,0,1747502209,12908.656409729992,93.23383725000167,53348.77608408 2025-05-17,17:16:51.000,137,11030659,14445,0,1747502210,12908.21181326999,92.64171033000457,53348.664290160006 2025-05-17,17:16:52.000,137,11030572,14565,0,1747502211,12907.881734079994,92.21876252999937,53348.5035864 2025-05-17,17:16:53.000,137,11030589,14605,0,1747502212,12907.592072749998,92.37384338999982,53348.38480536 2025-05-17,17:16:54.000,137,11030766,14485,0,1747502213,12907.376510829992,92.62761206999858,53348.27999856001 2025-05-17,17:16:55.000,137,11030504,14525,0,1747502214,12907.10032212,93.00121596000099,53348.07737208 2025-05-17,17:16:56.000,137,11030693,14645,0,1747502215,12906.783715549995,93.53694984000322,53348.189166000004 2025-05-17,17:16:57.000,137,11030492,14405,0,1747502216,12906.298701229993,93.48055680000107,53347.9795524 2025-05-17,17:16:58.000,137,11030525,14605,0,1747502217,12905.625070229995,93.8682589500022,53347.5952608 2025-05-17,17:16:59.000,137,11030677,14165,0,1747502218,12905.065956500002,94.10088024000288,53347.74897744001 2025-05-17,17:17:00.000,137,11030433,14685,0,1747502219,12904.816713029992,94.1149785000016,53347.60923504001 2025-05-17,17:17:01.000,137,11030448,14605,0,1747502220,12904.506842769995,94.46743499999866,53347.7699388 2025-05-17,17:17:02.000,137,11030572,14405,0,1747502221,12904.345171329995,94.7705475900002,53347.35769872 2025-05-17,17:17:03.000,137,11030516,14485,0,1747502222,12904.33169870999,95.03841452999768,53347.42756992 2025-05-17,17:17:04.000,137,11030424,14605,0,1747502223,12904.33169870999,95.0666110500024,53347.28782752 2025-05-17,17:17:05.000,137,11030801,14365,0,1747502224,12904.35190763999,95.28513408000435,53347.41359568001 2025-05-17,17:17:06.000,137,11030400,14245,0,1747502225,12904.783031480001,95.6234923200027,53347.23891768 2025-05-17,17:17:07.000,137,11030653,14565,0,1747502226,12904.971648159997,96.19447185000172,53347.07821392001 2025-05-17,17:17:08.000,137,11030613,14845,0,1747502227,12905.045747570002,97.18839917999867,53347.02930408001 2025-05-17,17:17:09.000,137,11030448,14805,0,1747502228,12905.200682699993,98.49953736000316,53347.02930408001 2025-05-17,17:17:10.000,137,11030574,14525,0,1747502229,12905.079429119993,99.51461207999819,53346.80571624 2025-05-17,17:17:11.000,137,11030752,14565,0,1747502230,12905.227627939988,100.17018117000407,53346.85462608 2025-05-17,17:17:12.000,137,11030566,14525,0,1747502231,12905.072692809998,100.41690072000347,53346.65898672 2025-05-17,17:17:13.000,137,11030830,14605,0,1747502232,12905.140055909993,100.56493245000456,53346.631038240004 2025-05-17,17:17:14.000,137,11030686,14765,0,1747502233,12905.355617829999,100.8046028700046,53346.7568064 2025-05-17,17:17:15.000,137,11030661,14525,0,1747502234,12905.604861299995,101.75623541999812,53346.74283216001 2025-05-17,17:17:16.000,137,11030384,14645,0,1747502235,12906.123557170002,102.73606449000363,53346.631038240004 2025-05-17,17:17:17.000,137,11030689,14605,0,1747502236,12906.68940720999,103.53966531000333,53346.617064 2025-05-17,17:17:18.000,137,11030431,14365,0,1747502237,12907.329356659997,103.81458138000016,53346.51924432 2025-05-17,17:17:19.000,137,11030473,14565,0,1747502238,12907.605545369988,103.8075322500008,53346.58911552 2025-05-17,17:17:20.000,137,11030445,14685,0,1747502239,12907.93562456,103.72999182000058,53346.651999600006 2025-05-17,17:17:21.000,137,11030409,14365,0,1747502240,12907.91541563,103.71589356000186,53346.533218560005 2025-05-17,17:17:22.000,137,11030496,14525,0,1747502241,12907.90867931999,104.33621700000367,53346.69392232001 2025-05-17,17:17:23.000,137,11030653,14445,0,1747502242,12907.93562456,105.01293348000036,53346.51924432 2025-05-17,17:17:24.000,137,11030433,14485,0,1747502243,12908.13097754999,106.03505733000202,53346.64501248001 2025-05-17,17:17:25.000,137,11030559,14285,0,1747502244,12908.225285889996,107.01488640000025,53346.55417992001 2025-05-17,17:17:26.000,137,11030492,14365,0,1747502245,12908.21854958,107.89602765000018,53346.5471928 2025-05-17,17:17:27.000,137,11030401,14405,0,1747502246,12908.15118647999,108.43881066000176,53346.700909440005 2025-05-17,17:17:28.000,137,11030476,14525,0,1747502247,12907.98951503999,108.85470933000033,53346.77078064001 2025-05-17,17:17:29.000,137,11030632,14605,0,1747502248,12907.686381089989,109.09437975000037,53346.72187080001 2025-05-17,17:17:30.000,137,11030622,14205,0,1747502249,12907.544918580003,109.25650974000018,53346.77776776 2025-05-17,17:17:31.000,137,11030444,14685,0,1747502250,12907.544918580003,109.27765712999826,53346.59610264 2025-05-17,17:17:32.000,137,11030654,14565,0,1747502251,12907.598809059993,109.48913103000086,53346.61007688 2025-05-17,17:17:33.000,137,11030866,14365,0,1747502252,12907.713326329998,110.25748620000377,53346.43539888001 2025-05-17,17:17:34.000,137,11030657,14485,0,1747502253,12907.942360869994,110.93420268000045,53346.49828296 2025-05-17,17:17:35.000,137,11030657,14525,0,1747502254,12908.23875851,111.77304915000423,53346.442386 2025-05-17,17:17:36.000,137,11030626,14365,0,1747502255,12908.562101390002,112.3863234599994,53346.40745040001 2025-05-17,17:17:37.000,137,11030724,14285,0,1747502256,12908.811344859998,112.89386082000419,53346.26770800001 2025-05-17,17:17:38.000,137,11030582,14685,0,1747502257,12908.966279989989,113.31680862000212,53346.1629012 2025-05-17,17:17:39.000,137,11030648,14325,0,1747502258,12909.08753356999,113.56352817000152,53346.19084968001 2025-05-17,17:17:40.000,137,11030607,14485,0,1747502259,12909.41761276,113.6481177300011,53346.10700424 2025-05-17,17:17:41.000,137,11030583,14605,0,1747502260,12909.626438369996,113.59877381999831,53346.02315880001 2025-05-17,17:17:42.000,137,11030551,14485,0,1747502261,12909.828527669997,113.46484035000321,53345.9882232 2025-05-17,17:17:43.000,137,11030616,14405,0,1747502262,12910.023880659988,113.39434905000235,53345.9882232 2025-05-17,17:17:44.000,137,11030560,14285,0,1747502263,12910.178815789994,113.28861210000468,53345.97424896001 2025-05-17,17:17:45.000,137,11030557,14245,0,1747502264,12910.34722353999,113.28861210000468,53345.960274720004 2025-05-17,17:17:46.000,137,11030665,14205,0,1747502265,12910.43479557,113.39434905000235,53345.90437776001 2025-05-17,17:17:47.000,137,11030568,14565,0,1747502266,12910.49542236,113.55647904000216,53345.89739064 2025-05-17,17:17:48.000,137,11030563,14205,0,1747502267,12910.778347380001,113.97237771000073,53345.87642928 2025-05-17,17:17:49.000,137,11030607,14605,0,1747502268,12911.047799779997,114.71958548999828,53345.90437776001 2025-05-17,17:17:50.000,137,11030625,14605,0,1747502269,12911.519341479994,115.74170933999994,53345.862455040005 2025-05-17,17:17:51.000,137,11030554,14325,0,1747502270,12911.997619490001,116.72858754000481,53345.925339119996 2025-05-17,17:17:52.000,137,11030473,14125,0,1747502271,12912.354643919993,117.62382705000346,53345.918352 2025-05-17,17:17:53.000,137,11030569,14205,0,1747502272,12912.718404659994,118.25119962000463,53345.95328760001 2025-05-17,17:17:54.000,137,11030620,14525,0,1747502273,12913.129319569991,118.67414742000256,53345.93232624001 2025-05-17,17:17:55.000,137,11030589,14325,0,1747502274,12913.688433299998,118.87857218999852,53345.85546792001 2025-05-17,17:17:56.000,137,11030550,14525,0,1747502275,12914.30817381999,118.82217915000365,53345.862455040005 2025-05-17,17:17:57.000,137,11030559,14165,0,1747502276,12914.981804819989,118.75168785000278,53345.89739064 2025-05-17,17:17:58.000,137,11030588,14485,0,1747502277,12915.601545339996,118.54021395000018,53345.93232624001 2025-05-17,17:17:59.000,137,11030542,14605,0,1747502278,12916.207813239998,118.29349440000078,53345.925339119996 2025-05-17,17:18:00.000,137,11030652,14365,0,1747502279,12916.699563869995,118.0608731100001,53346.0580944 2025-05-17,17:18:01.000,137,11030612,14405,0,1747502280,12917.130687709992,117.79300617000263,53346.04412016 2025-05-17,17:18:02.000,137,11030559,14965,0,1747502281,12917.54160261999,117.77890791000391,53346.18386256 2025-05-17,17:18:03.000,137,11030545,14805,0,1747502282,12917.95251753,117.76480964999791,53346.10700424 2025-05-17,17:18:04.000,137,11030582,14525,0,1747502283,12918.612675909993,118.12431528000161,53346.11399136 2025-05-17,17:18:05.000,137,11030491,14445,0,1747502284,12919.542286689997,118.70234393999999,53346.22578528 2025-05-17,17:18:06.000,137,11030399,14525,0,1747502285,12920.438215919996,119.09004609000112,53346.295656480004 2025-05-17,17:18:07.000,137,11030628,14525,0,1747502286,12921.617070169996,119.51299388999905,53346.1629012 2025-05-17,17:18:08.000,137,11030490,14125,0,1747502287,12923.072113130002,119.75266430999909,53346.39347616 2025-05-17,17:18:09.000,137,11030814,14365,0,1747502288,12924.735981699989,119.7808608300038,53346.60308976001 2025-05-17,17:18:10.000,137,11030458,14525,0,1747502289,12926.191024659995,119.67512387999886,53346.74283216001 2025-05-17,17:18:11.000,137,11030560,14245,0,1747502290,12927.53828665999,119.71036953000294,53346.95943288001 2025-05-17,17:18:12.000,137,11030434,14445,0,1747502291,12928.319698619998,119.76676256999781,53347.141098 2025-05-17,17:18:13.000,137,11030650,14365,0,1747502292,12928.74408615,120.29544732000068,53347.469492640004 2025-05-17,17:18:14.000,137,11030618,14405,0,1747502293,12928.932702829996,121.08494988000166,53347.70006760001 2025-05-17,17:18:15.000,137,11030561,14325,0,1747502294,12929.000065929991,122.0295333000031,53348.00750088 2025-05-17,17:18:16.000,137,11030572,14485,0,1747502295,12929.195418919997,122.86837976999959,53348.189166000004 2025-05-17,17:18:17.000,137,11030538,14485,0,1747502296,12929.498552869998,123.74952101999952,53348.46166368 2025-05-17,17:18:18.000,137,11030489,14445,0,1747502297,12929.768005269994,124.33459881000454,53348.72018712 2025-05-17,17:18:19.000,137,11030574,14565,0,1747502298,12930.253019589996,124.6870553100016,53348.880890880006 2025-05-17,17:18:20.000,137,11030462,14405,0,1747502299,12930.93338689999,125.00426616000186,53349.23024688 2025-05-17,17:18:21.000,137,11030543,14565,0,1747502300,12931.822579819993,125.20869092999783,53349.41889912 2025-05-17,17:18:22.000,137,11030637,14565,0,1747502301,12932.819553699992,125.39901744000235,53349.768255120005 2025-05-17,17:18:23.000,137,11030554,14405,0,1747502302,12933.82326389,125.61754047000431,53349.97786872001 2025-05-17,17:18:24.000,137,11030603,14205,0,1747502303,12934.83371038999,126.06163566000032,53350.21543080001 2025-05-17,17:18:25.000,137,11030594,14445,0,1747502304,12935.89131105999,126.28015869000228,53350.55081256001 2025-05-17,17:18:26.000,137,11030511,14325,0,1747502305,12937.016274829999,126.37884651000059,53350.79536176001 2025-05-17,17:18:27.000,137,11030544,14405,0,1747502306,12938.201865389994,126.44933781000145,53351.05388520001 2025-05-17,17:18:28.000,137,11030567,14485,0,1747502307,12939.326829159989,126.39999389999866,53351.396254080006 2025-05-17,17:18:29.000,137,11030535,14205,0,1747502308,12940.552837579999,126.37884651000059,53351.75958432 2025-05-17,17:18:30.000,137,11030504,14645,0,1747502309,12941.772109689999,126.24491303999821,53351.89233960001 2025-05-17,17:18:31.000,137,11030660,14485,0,1747502310,12943.072217519999,126.09688131000439,53352.19278576 2025-05-17,17:18:32.000,137,11030688,14205,0,1747502311,12944.251071769999,126.07573391999904,53352.619000080005 2025-05-17,17:18:33.000,137,11030533,14445,0,1747502312,12945.194155169993,126.31540433999908,53353.06617576001 2025-05-17,17:18:34.000,137,11030589,14645,0,1747502313,12945.928412959991,127.06966125000326,53353.40155752001 2025-05-17,17:18:35.000,137,11030539,14525,0,1747502314,12946.507735619998,128.1763746600045,53353.82777184 2025-05-17,17:18:36.000,137,11030603,14485,0,1747502315,12946.92538683999,129.48751284000173,53354.21206344 2025-05-17,17:18:37.000,137,11030572,14565,0,1747502316,12947.356510680002,130.6083245100017,53354.61032928 2025-05-17,17:18:38.000,137,11030574,14925,0,1747502317,12947.807843449998,131.56700619000185,53354.95269816 2025-05-17,17:18:39.000,137,11030525,14565,0,1747502318,12948.360220869996,132.3424104900041,53355.40686096 2025-05-17,17:18:40.000,137,11030589,14405,0,1747502319,12948.851971499993,133.07552001000295,53355.74224272 2025-05-17,17:18:41.000,137,11030581,14565,0,1747502320,12949.458239399995,133.6253521500039,53356.28723808 2025-05-17,17:18:42.000,137,11030609,14285,0,1747502321,12950.044298369998,134.13993864000076,53356.643581200005 2025-05-17,17:18:43.000,137,11030628,14565,0,1747502322,12950.536048999995,134.6545251300049,53357.06979552001 2025-05-17,17:18:44.000,137,11030581,14365,0,1747502323,12951.115371660002,135.2959959600048,53357.50998408 2025-05-17,17:18:45.000,137,11030554,14365,0,1747502324,12951.64080383999,135.91631939999934,53357.92921128001 2025-05-17,17:18:46.000,137,11030589,14205,0,1747502325,12952.058455059996,136.58598675000394,53358.271580160006 2025-05-17,17:18:47.000,137,11030592,14405,0,1747502326,12952.422215799998,137.04418019999866,53358.66285888 2025-05-17,17:18:48.000,137,11030538,14325,0,1747502327,12952.77924022999,137.4318823499998,53358.98426640001 2025-05-17,17:18:49.000,137,11030482,14445,0,1747502328,12953.08911049,137.5446684300041,53359.45939056 2025-05-17,17:18:50.000,137,11030497,14605,0,1747502329,12953.25078193,137.41073496000172,53359.641055680004 2025-05-17,17:18:51.000,137,11030559,14325,0,1747502330,12953.432662300002,137.11467149999953,53359.98342456 2025-05-17,17:18:52.000,137,11030576,14805,0,1747502331,12953.628015289993,136.62123240000074,53360.35374192001 2025-05-17,17:18:53.000,137,11030540,14565,0,1747502332,12953.985039719999,136.12074417000258,53360.619252480006 2025-05-17,17:18:54.000,137,11030541,14165,0,1747502333,12954.47005404,135.53566638000484,53360.786943360006 2025-05-17,17:18:55.000,137,11030507,14165,0,1747502334,12955.23799337999,135.0210798900007,53361.05944104 2025-05-17,17:18:56.000,137,11030617,14485,0,1747502335,12956.106977369993,134.52059166000254,53361.436745520004 2025-05-17,17:18:57.000,137,11030524,14605,0,1747502336,12957.036588149997,134.09059472999797,53361.64635912001 2025-05-17,17:18:58.000,137,11030617,14325,0,1747502337,12957.892099519995,133.7733838799977,53362.0236636 2025-05-17,17:18:59.000,137,11030611,14365,0,1747502338,12958.639829929998,133.38568173000385,53362.31712264001 2025-05-17,17:19:00.000,137,11030524,14725,0,1747502339,12959.212416279996,132.89929176000442,53362.610581680005 2025-05-17,17:19:01.000,137,11030485,14685,0,1747502340,12959.616594879997,132.4129017899977,53362.98788616001 2025-05-17,17:19:02.000,137,11030560,14565,0,1747502341,12959.825420489993,131.84897138999804,53363.211474 2025-05-17,17:19:03.000,137,11030509,14285,0,1747502342,12959.960146689999,131.38372881000396,53363.58179136 2025-05-17,17:19:04.000,137,11030603,14205,0,1747502343,12960.05445502999,130.9537318799994,53363.81935344 2025-05-17,17:19:05.000,137,11030466,14725,0,1747502344,12960.148763369994,130.43914539000252,53364.119799600005 2025-05-17,17:19:06.000,137,11030565,14405,0,1747502345,12960.28348957,129.8399693399988,53364.38531016 2025-05-17,17:19:07.000,137,11030572,14365,0,1747502346,12960.42495208,129.04341764999845,53364.622872240005 2025-05-17,17:19:08.000,137,11030502,14485,0,1747502347,12960.694404479997,128.3314555199977,53364.87440856 2025-05-17,17:19:09.000,137,11030499,14405,0,1747502348,12960.997538429998,127.63359165000293,53365.11197064 2025-05-17,17:19:10.000,137,11030588,14285,0,1747502349,12961.388244409995,127.12605428999814,53365.38446832001 2025-05-17,17:19:11.000,137,11030559,14165,0,1747502350,12961.74526884,126.752450400003,53365.62203040001 2025-05-17,17:19:12.000,137,11030565,14565,0,1747502351,12962.109029580002,126.66081171000405,53365.93645080001 2025-05-17,17:19:13.000,137,11030541,14325,0,1747502352,12962.371745669989,126.61146780000126,53366.132090160005 2025-05-17,17:19:14.000,137,11030501,14565,0,1747502353,12962.452581389989,126.42114129000402,53366.4255492 2025-05-17,17:19:15.000,137,11030596,14565,0,1747502354,12962.51320817999,126.1462252199999,53366.65612416001 2025-05-17,17:19:16.000,137,11030486,14525,0,1747502355,12962.63446175999,125.75147393999941,53366.82381504001 2025-05-17,17:19:17.000,137,11030499,14725,0,1747502356,12962.75571533999,125.25803484000062,53367.00548016 2025-05-17,17:19:18.000,137,11030676,14285,0,1747502357,12962.88370523,124.74344835000375,53367.16618392 2025-05-17,17:19:19.000,137,11030453,14325,0,1747502358,12963.025167740001,124.20066534000216,53367.34784904001 2025-05-17,17:19:20.000,137,11030599,14285,0,1747502359,12963.031904049996,123.72837363000144,53367.48060432 2025-05-17,17:19:21.000,137,11030551,14285,0,1747502360,12963.153157629997,123.29837670000416,53367.63432096001 2025-05-17,17:19:22.000,137,11030515,14245,0,1747502361,12963.281147519992,122.92477281000174,53367.73214064001 2025-05-17,17:19:23.000,137,11030524,14525,0,1747502362,12963.597754089998,122.7203480399985,53367.94175424 2025-05-17,17:19:24.000,137,11030675,14125,0,1747502363,12964.08276841,122.66395500000363,53368.0325868 2025-05-17,17:19:25.000,137,11030550,14325,0,1747502364,12964.561046419993,122.60756196000148,53368.12341936 2025-05-17,17:19:26.000,137,11030535,14565,0,1747502365,12965.18078694,122.60051283000212,53368.33303296001 2025-05-17,17:19:27.000,137,11030537,14565,0,1747502366,12965.753373289997,122.36789154000144,53368.50771096 2025-05-17,17:19:28.000,137,11030577,14245,0,1747502367,12966.17776082,122.06477894999989,53368.70335032 2025-05-17,17:19:29.000,137,11030598,14485,0,1747502368,12966.46068584,121.57838898000045,53368.89200256 2025-05-17,17:19:30.000,137,11030595,14285,0,1747502369,12966.48089477,121.20478508999804,53369.10860328 2025-05-17,17:19:31.000,137,11030568,14605,0,1747502370,12966.386586429995,120.77478816000075,53369.248345680004 2025-05-17,17:19:32.000,137,11030442,14605,0,1747502371,12966.083452479994,120.34479123000347,53369.416036560004 2025-05-17,17:19:33.000,137,11030497,14485,0,1747502372,12965.618647089992,119.95708908000233,53369.59770168001 2025-05-17,17:19:34.000,137,11030560,14365,0,1747502373,12965.12016015,119.5059447599997,53369.69552136001 2025-05-17,17:19:35.000,137,11030526,14405,0,1747502374,12964.554310109997,119.03365304999897,53369.80032816 2025-05-17,17:19:36.000,137,11030488,14605,0,1747502375,12963.89415172999,118.56136133999826,53369.94705768 2025-05-17,17:19:37.000,137,11030542,14405,0,1747502376,12963.375455859998,118.15251179999905,53370.023916 2025-05-17,17:19:38.000,137,11030568,14685,0,1747502377,12962.89717784999,117.74366225999984,53370.0937872 2025-05-17,17:19:39.000,137,11030635,14405,0,1747502378,12962.55362603999,117.3559601099987,53370.1636584 2025-05-17,17:19:40.000,137,11030506,14285,0,1747502379,12962.385218289994,116.99645448000228,53370.14269704 2025-05-17,17:19:41.000,137,11030534,14245,0,1747502380,12962.277437329998,116.67924363000202,53370.19160688 2025-05-17,17:19:42.000,137,11030535,14525,0,1747502381,12962.304382569993,116.55940841999836,53370.226542480006 2025-05-17,17:19:43.000,137,11030529,14485,0,1747502382,12962.142711129993,116.43957321000198,53370.19160688 2025-05-17,17:19:44.000,137,11030586,14645,0,1747502383,12961.866522420001,116.43957321000198,53370.2335296 2025-05-17,17:19:45.000,137,11030544,14565,0,1747502384,12961.47581643999,116.46072060000006,53370.31038792 2025-05-17,17:19:46.000,137,11030559,14405,0,1747502385,12960.984065809993,116.53121190000093,53370.3034008 2025-05-17,17:19:47.000,137,11030544,14365,0,1747502386,12960.566414590001,116.60875233000115,53370.34532352001 2025-05-17,17:19:48.000,137,11030424,14485,0,1747502387,12960.229599089995,116.7638331900016,53370.29641368001 2025-05-17,17:19:49.000,137,11030521,14845,0,1747502388,12960.09487288999,116.80612796999776,53370.35231064 2025-05-17,17:19:50.000,137,11030576,14365,0,1747502389,12959.811947869988,116.83432449000247,53370.40122048 2025-05-17,17:19:51.000,137,11030553,14405,0,1747502390,12959.448187130001,116.68629276000138,53370.36628488001 2025-05-17,17:19:52.000,137,11030573,14365,0,1747502391,12958.96317281,116.48891712000477,53370.36628488001 2025-05-17,17:19:53.000,137,11030588,14565,0,1747502392,12958.390586460002,116.26334496000345,53370.33134928 2025-05-17,17:19:54.000,137,11030513,14365,0,1747502393,12957.82473642,116.13646062000043,53370.3383364 2025-05-17,17:19:55.000,137,11030617,14245,0,1747502394,12957.157841729997,115.92498671999783,53370.24051672 2025-05-17,17:19:56.000,137,11030583,14485,0,1747502395,12956.41684762999,115.84039715999825,53370.275452320006 2025-05-17,17:19:57.000,137,11030476,14645,0,1747502396,12955.756689249996,115.76990586000466,53370.26147808 2025-05-17,17:19:58.000,137,11030516,14725,0,1747502397,12955.17736658999,115.7135128200025,53370.17064552 2025-05-17,17:19:59.000,137,11030547,14605,0,1747502398,12954.510471900001,115.6853162999978,53370.10077432001 2025-05-17,17:20:00.000,137,11030486,14205,0,1747502399,12953.944621859999,115.72056195000187,53370.058851600006 2025-05-17,17:20:01.000,137,11030544,14445,0,1747502400,12953.398980749997,115.67826716999843,53369.98199328001 2025-05-17,17:20:02.000,137,11030576,14325,0,1747502401,12952.792712849994,115.6148250000042,53370.03090312001 2025-05-17,17:20:03.000,137,11030627,14365,0,1747502402,12952.098872919996,115.48794066000119,53369.89814784 2025-05-17,17:20:04.000,137,11030484,14605,0,1747502403,12951.452187159994,115.59367760999885,53369.73744408 2025-05-17,17:20:05.000,137,11030489,14565,0,1747502404,12950.717929369996,115.46679327000311,53369.63263728 2025-05-17,17:20:06.000,137,11030473,14325,0,1747502405,12950.131870399993,115.26941762999923,53369.5697532 2025-05-17,17:20:07.000,137,11030548,14245,0,1747502406,12949.48518463999,114.88171547999809,53369.416036560004 2025-05-17,17:20:08.000,137,11030561,14605,0,1747502407,12948.838498880003,114.40237463999802,53369.26231992001 2025-05-17,17:20:09.000,137,11030600,14325,0,1747502408,12948.23223098,113.84549336999771,53369.12257752001 2025-05-17,17:20:10.000,137,11030604,14205,0,1747502409,12947.376719610002,113.3027103600034,53369.07366768001 2025-05-17,17:20:11.000,137,11030540,14365,0,1747502410,12946.521208239988,113.00664690000121,53368.815144240005 2025-05-17,17:20:12.000,137,11030659,14525,0,1747502411,12945.48381649999,112.91500821000227,53368.73828592001 2025-05-17,17:20:13.000,137,11030576,14165,0,1747502412,12944.55420572,112.76697648000118,53368.56360792 2025-05-17,17:20:14.000,137,11030497,14325,0,1747502413,12943.550495529991,112.54845344999922,53368.27014888 2025-05-17,17:20:15.000,137,11030551,14045,0,1747502414,12942.688247849997,112.17484956000408,53368.144380720005 2025-05-17,17:20:16.000,137,11030500,14605,0,1747502415,12941.82600016999,111.56157525000162,53367.990664079996 2025-05-17,17:20:17.000,137,11030615,14525,0,1747502416,12941.01090665999,110.89895703000366,53367.7880376 2025-05-17,17:20:18.000,137,11030537,14445,0,1747502417,12940.101504810002,110.29978097999992,53367.52951416 2025-05-17,17:20:19.000,137,11030571,14365,0,1747502418,12939.239257129993,109.89798057000007,53367.28496496 2025-05-17,17:20:20.000,137,11030549,14285,0,1747502419,12938.242283249994,109.60896624000452,53367.040415760006 2025-05-17,17:20:21.000,137,11030572,14445,0,1747502420,12937.31940878,109.45388538000407,53366.90766048 2025-05-17,17:20:22.000,137,11030595,14445,0,1747502421,12936.329171209996,109.3833940800032,53366.55131736 2025-05-17,17:20:23.000,137,11030527,14485,0,1747502422,12935.049272309996,109.24946061000082,53366.25785832 2025-05-17,17:20:24.000,137,11030546,14365,0,1747502423,12933.7626371,109.05913410000358,53366.05523184001 2025-05-17,17:20:25.000,137,11030502,14405,0,1747502424,12932.45579295999,108.91815150000184,53365.71985008001 2025-05-17,17:20:26.000,137,11030504,14605,0,1747502425,12931.29714763999,108.85470933000033,53365.412416800005 2025-05-17,17:20:27.000,137,11030538,14285,0,1747502426,12930.293437449996,108.79126715999882,53365.007163840004 2025-05-17,17:20:28.000,137,11030577,14565,0,1747502427,12929.444662389993,108.73487412000395,53364.62985936 2025-05-17,17:20:29.000,137,11030558,14285,0,1747502428,12928.730613529995,108.69257934000052,53364.32941320001 2025-05-17,17:20:30.000,137,11030571,14045,0,1747502429,12928.211917660003,108.54454760999943,53364.01499280001 2025-05-17,17:20:31.000,137,11030532,14525,0,1747502430,12927.69995809999,108.34717197000282,53363.71454664 2025-05-17,17:20:32.000,137,11030538,14405,0,1747502431,12927.194734849989,108.05110851000063,53363.29531944001 2025-05-17,17:20:33.000,137,11030553,14565,0,1747502432,12926.676038979997,107.71979940000165,53362.97391192 2025-05-17,17:20:34.000,137,11030566,14605,0,1747502433,12926.089980009994,107.3532446399986,53362.610581680005 2025-05-17,17:20:35.000,137,11030594,14045,0,1747502434,12925.503921039992,106.87390379999852,53362.24026432 2025-05-17,17:20:36.000,137,11030458,14605,0,1747502435,12924.735981699989,106.48620165000466,53361.95379240001 2025-05-17,17:20:37.000,137,11030536,14605,0,1747502436,12924.08929594,106.366366440001,53361.604436400004 2025-05-17,17:20:38.000,137,11030572,14525,0,1747502437,12923.355038150003,106.42275948000315,53361.37386144 2025-05-17,17:20:39.000,137,11030525,14605,0,1747502438,12922.6477256,106.64128250999784,53361.14328648001 2025-05-17,17:20:40.000,137,11030501,14365,0,1747502439,12922.014512460002,106.90914945000259,53360.84284032 2025-05-17,17:20:41.000,137,11030599,14565,0,1747502440,12921.36109038999,106.99373901000217,53360.500471440006 2025-05-17,17:20:42.000,137,11030523,14245,0,1747502441,12920.707668319992,107.09242683000048,53360.20002528 2025-05-17,17:20:43.000,137,11030597,14485,0,1747502442,12920.034037319994,106.90914945000259,53359.9624632 2025-05-17,17:20:44.000,137,11030528,14285,0,1747502443,12919.461450969997,106.65538077000383,53359.592145840004 2025-05-17,17:20:45.000,137,11030608,14525,0,1747502444,12919.037063439995,106.3029242699995,53359.18689288 2025-05-17,17:20:46.000,137,11030631,14405,0,1747502445,12918.605939599998,105.94341864000307,53358.872472480005 2025-05-17,17:20:47.000,137,11030602,14445,0,1747502446,12918.154606830001,105.62620779000281,53358.57901344001 2025-05-17,17:20:48.000,137,11030522,14245,0,1747502447,12917.575284169994,105.49227432000043,53358.29254152001 2025-05-17,17:20:49.000,137,11030535,14365,0,1747502448,12916.948807339992,105.60506040000473,53357.92222416 2025-05-17,17:20:50.000,137,11030587,14285,0,1747502449,12916.302121579989,105.83063255999878,53357.62177800001 2025-05-17,17:20:51.000,137,11030619,14445,0,1747502450,12915.55439117,106.08440124000481,53357.27940912 2025-05-17,17:20:52.000,137,11030542,14605,0,1747502451,12914.826869689998,106.19013819000247,53356.99992432001 2025-05-17,17:20:53.000,137,11030723,14725,0,1747502452,12914.03198511,106.17603993000375,53356.748388 2025-05-17,17:20:54.000,137,11030608,14165,0,1747502453,12913.365090419997,106.19013819000247,53356.38505776 2025-05-17,17:20:55.000,137,11030577,14405,0,1747502454,12912.70493203999,106.18308906000311,53356.00076616 2025-05-17,17:20:56.000,137,11030542,14725,0,1747502455,12912.186236169997,106.09849950000353,53355.81910104 2025-05-17,17:20:57.000,137,11030485,14405,0,1747502456,12911.782057569995,106.1196468900016,53355.60948744001 2025-05-17,17:20:58.000,137,11030536,14565,0,1747502457,12911.431769449999,106.08440124000481,53355.3160284 2025-05-17,17:20:59.000,137,11030506,14725,0,1747502458,12911.128635499997,105.97866428999987,53355.03654360001 2025-05-17,17:21:00.000,137,11030602,14565,0,1747502459,12910.751402139991,106.00686081000458,53354.71513608 2025-05-17,17:21:01.000,137,11030588,14525,0,1747502460,12910.293333059999,105.99981167999795,53354.40770280001 2025-05-17,17:21:02.000,137,11030575,14485,0,1747502461,12909.976726489993,105.97161516000051,53354.18411496 2025-05-17,17:21:03.000,137,11030636,14645,0,1747502462,12909.633174679991,105.99981167999795,53353.86270744001 2025-05-17,17:21:04.000,137,11030539,14725,0,1747502463,12909.31656811,105.7742395200039,53353.555274160004 2025-05-17,17:21:05.000,137,11030526,14285,0,1747502464,12909.22899607999,105.62620779000281,53353.31072496001 2025-05-17,17:21:06.000,137,11030564,14565,0,1747502465,12909.08753356999,105.38653737000277,53353.052201520004 2025-05-17,17:21:07.000,137,11030497,14405,0,1747502466,12909.121215119994,105.26670215999911,53352.77271672 2025-05-17,17:21:08.000,137,11030532,14205,0,1747502467,12909.15489667,105.23145651000232,53352.556116 2025-05-17,17:21:09.000,137,11030546,14565,0,1747502468,12909.13468774,105.38653737000277,53352.42336072001 2025-05-17,17:21:10.000,137,11030579,14205,0,1747502469,12908.946071059989,105.464077800003,53352.09496608 2025-05-17,17:21:11.000,137,11030462,14485,0,1747502470,12908.676618659993,105.42883214999893,53351.94124944001 2025-05-17,17:21:12.000,137,11030521,14525,0,1747502471,12908.265703749996,105.464077800003,53351.66875176 2025-05-17,17:21:13.000,137,11030591,14485,0,1747502472,12907.753744189999,105.38653737000277,53351.54997072 2025-05-17,17:21:14.000,137,11030564,14565,0,1747502473,12907.275466179992,105.5275199700045,53351.28446016 2025-05-17,17:21:15.000,137,11030580,14565,0,1747502474,12906.69614352,105.79538691000198,53351.03292384001 2025-05-17,17:21:16.000,137,11030550,14445,0,1747502475,12906.062930380001,106.24653123000462,53350.81632312001 2025-05-17,17:21:17.000,137,11030534,14365,0,1747502476,12905.47687141,106.84570728000108,53350.68356784 2025-05-17,17:21:18.000,137,11030536,14045,0,1747502477,12905.099638049993,107.45898159000353,53350.47395424 2025-05-17,17:21:19.000,137,11030582,14565,0,1747502478,12904.890812439997,108.1215998100015,53350.25735352 2025-05-17,17:21:20.000,137,11030549,14685,0,1747502479,12904.57420586999,108.4670071799992,53350.110624 2025-05-17,17:21:21.000,137,11030621,14445,0,1747502480,12904.304753469994,108.79126715999882,53349.94293312 2025-05-17,17:21:22.000,137,11030582,14605,0,1747502481,12903.967937969988,109.09437975000037,53349.73331952 2025-05-17,17:21:23.000,137,11030631,14685,0,1747502482,12903.536814129991,109.33405017000041,53349.5167188 2025-05-17,17:21:24.000,137,11030507,14325,0,1747502483,12903.085481359994,109.61601537000388,53349.335053680006 2025-05-17,17:21:25.000,137,11030528,14485,0,1747502484,12902.586994420002,109.95437361000222,53349.23024688 2025-05-17,17:21:26.000,137,11030554,14485,0,1747502485,12902.07503485999,110.27863359000185,53349.02063328001 2025-05-17,17:21:27.000,137,11030555,14405,0,1747502486,12901.590020539988,110.49010749000445,53348.811019680004 2025-05-17,17:21:28.000,137,11030560,14365,0,1747502487,12901.111742529996,110.2856827200012,53348.60140608 2025-05-17,17:21:29.000,137,11030512,14405,0,1747502488,12900.79513595999,109.92617709000478,53348.34288264 2025-05-17,17:21:30.000,137,11030533,14445,0,1747502489,12900.57283772999,109.34109929999977,53348.07737208 2025-05-17,17:21:31.000,137,11030550,14645,0,1747502490,12900.438111529998,108.81241455000418,53347.96557816001 2025-05-17,17:21:32.000,137,11030582,14565,0,1747502491,12900.337066879998,108.50225283000327,53347.74897744001 2025-05-17,17:21:33.000,137,11030657,14805,0,1747502492,12900.222549609993,108.50225283000327,53347.637183520004 2025-05-17,17:21:34.000,137,11030523,14405,0,1747502493,12900.188868060002,108.94634801999928,53347.47647976 2025-05-17,17:21:35.000,137,11030549,14445,0,1747502494,12900.161922819992,109.65831015000003,53347.35769872 2025-05-17,17:21:36.000,137,11030543,14605,0,1747502495,12900.269703780003,110.49010749000445,53347.12712376001 2025-05-17,17:21:37.000,137,11030608,14445,0,1747502496,12900.343803189993,111.37829787000373,53347.00834272001 2025-05-17,17:21:38.000,137,11030606,14245,0,1747502497,12900.465056769994,112.17484956000408,53346.85462608 2025-05-17,17:21:39.000,137,11030670,14565,0,1747502498,12900.67388237999,113.03484341999865,53346.868600320005 2025-05-17,17:21:40.000,137,11030523,14605,0,1747502499,12900.89618060999,113.80319859000156,53346.71488368 2025-05-17,17:21:41.000,137,11030511,14405,0,1747502500,12901.057852049991,114.38122724999994,53346.77776776 2025-05-17,17:21:42.000,137,11030492,14405,0,1747502501,12901.057852049991,115.01564895000047,53346.67296096001 2025-05-17,17:21:43.000,137,11030488,14245,0,1747502502,12900.89618060999,115.84039715999825,53346.651999600006 2025-05-17,17:21:44.000,137,11030504,14805,0,1747502503,12900.81534488999,116.77793145000032,53346.67296096001 2025-05-17,17:21:45.000,137,11030525,14565,0,1747502504,12900.687354999995,117.82120269000006,53346.631038240004 2025-05-17,17:21:46.000,137,11030594,14405,0,1747502505,12900.61325558999,118.68119655000191,53346.56815416 2025-05-17,17:21:47.000,137,11030605,14565,0,1747502506,12900.707563929995,119.26627433999965,53346.52623144001 2025-05-17,17:21:48.000,137,11030590,14445,0,1747502507,12900.73450916999,119.70332040000358,53346.42841176 2025-05-17,17:21:49.000,137,11030545,14325,0,1747502508,12900.89618060999,119.83725386999868,53346.42841176 2025-05-17,17:21:50.000,137,11030578,14445,0,1747502509,12900.97701632999,119.9288925600049,53346.39347616 2025-05-17,17:21:51.000,137,11030620,14605,0,1747502510,12901.0241705,120.06282603,53346.44937312 2025-05-17,17:21:52.000,137,11030586,14525,0,1747502511,12900.97701632999,120.41528253000433,53346.414437520005 2025-05-17,17:21:53.000,137,11030543,14525,0,1747502512,12900.91638953999,120.81003381000482,53346.47033448 2025-05-17,17:21:54.000,137,11030541,14405,0,1747502513,12900.84229013,121.2893746500049,53346.47033448 2025-05-17,17:21:55.000,137,11030611,14445,0,1747502514,12900.849026439995,121.92379634999816,53346.42142464 2025-05-17,17:21:56.000,137,11030518,14365,0,1747502515,12900.89618060999,122.44543197000166,53346.3725148 2025-05-17,17:21:57.000,137,11030607,14445,0,1747502516,12901.037643119991,122.70624977999978,53346.42142464 2025-05-17,17:21:58.000,137,11030520,14405,0,1747502517,12901.051115739996,122.76969195000129,53346.39347616 2025-05-17,17:21:59.000,137,11030603,14445,0,1747502518,12901.138687769992,122.55116891999933,53346.463347360004 2025-05-17,17:22:00.000,137,11030527,14845,0,1747502519,12901.327304450002,122.17051590000483,53346.3725148 2025-05-17,17:22:01.000,137,11030527,14285,0,1747502520,12901.542866369993,121.81101027000113,53346.35854056001 2025-05-17,17:22:02.000,137,11030576,14165,0,1747502521,12901.87968187,121.43740637999872,53346.40745040001 2025-05-17,17:22:03.000,137,11030553,14285,0,1747502522,12902.17607950999,121.23298161000275,53346.414437520005 2025-05-17,17:22:04.000,137,11030550,14445,0,1747502523,12902.438795599992,121.25412900000083,53346.463347360004 2025-05-17,17:22:05.000,137,11030634,14405,0,1747502524,12902.795820029998,121.39511160000256,53346.47033448 2025-05-17,17:22:06.000,137,11030539,14245,0,1747502525,12903.35493375999,121.71937158000219,53346.61007688 2025-05-17,17:22:07.000,137,11030553,14565,0,1747502526,12903.900574869993,122.00838590999774,53346.582128400005 2025-05-17,17:22:08.000,137,11030606,14245,0,1747502527,12904.47316121999,122.36084241000208,53346.67296096001 2025-05-17,17:22:09.000,137,11030563,14325,0,1747502528,12905.106374360003,122.55821804999869,53346.77776776 2025-05-17,17:22:10.000,137,11030505,14205,0,1747502529,12905.645279159995,122.74149543000385,53346.77078064001 2025-05-17,17:22:11.000,137,11030532,14205,0,1747502530,12906.130293479997,122.91067455000302,53347.02930408001 2025-05-17,17:22:12.000,137,11030535,14565,0,1747502531,12906.534472079999,123.17149236000114,53347.11314952 2025-05-17,17:22:13.000,137,11030620,14525,0,1747502532,12906.89149650999,123.60148928999843,53347.19699496001 2025-05-17,17:22:14.000,137,11030587,14205,0,1747502533,12907.288938799997,124.04558448000171,53347.252891920005 2025-05-17,17:22:15.000,137,11030583,14485,0,1747502534,12907.84805252999,124.5883674900033,53347.39962144 2025-05-17,17:22:16.000,137,11030452,14605,0,1747502535,12908.413902569991,125.06770833000337,53347.56731232 2025-05-17,17:22:17.000,137,11030667,14405,0,1747502536,12909.026906779989,125.41311570000107,53347.71404184 2025-05-17,17:22:18.000,137,11030584,14565,0,1747502537,12909.484975859996,125.73032655000134,53347.81884864001 2025-05-17,17:22:19.000,137,11030620,14525,0,1747502538,12909.922836010002,125.9840952300001,53347.98653952001 2025-05-17,17:22:20.000,137,11030534,14205,0,1747502539,12910.279860439994,126.3295025999978,53348.14724328 2025-05-17,17:22:21.000,137,11030530,14325,0,1747502540,12910.48868604999,126.752450400003,53348.26602432 2025-05-17,17:22:22.000,137,11030587,14445,0,1747502541,12910.751402139991,127.25998776000051,53348.328908400006 2025-05-17,17:22:23.000,137,11030528,14525,0,1747502542,12910.940018820002,127.78162338000402,53348.46166368 2025-05-17,17:22:24.000,137,11030569,14285,0,1747502543,12911.182525980003,128.21866944000067,53348.594418960005 2025-05-17,17:22:25.000,137,11030580,14405,0,1747502544,12911.478923619994,128.48653637999814,53348.80403256001 2025-05-17,17:22:26.000,137,11030599,14485,0,1747502545,12911.57323196,128.5076837700035,53348.80403256001 2025-05-17,17:22:27.000,137,11030611,14485,0,1747502546,12911.66754029999,128.35260291000304,53349.048581760006 2025-05-17,17:22:28.000,137,11030633,14645,0,1747502547,12911.640595059995,128.18342379000387,53349.1324272 2025-05-17,17:22:29.000,137,11030580,14565,0,1747502548,12911.63385875,128.04244119000214,53349.2721696 2025-05-17,17:22:30.000,137,11030638,14285,0,1747502549,12911.84942066999,127.99309727999935,53349.35601504001 2025-05-17,17:22:31.000,137,11030565,14285,0,1747502550,12912.199708790002,127.92260597999848,53349.40492488001 2025-05-17,17:22:32.000,137,11030588,14165,0,1747502551,12912.651041559999,127.88736033000168,53349.57960288 2025-05-17,17:22:33.000,137,11030558,14485,0,1747502552,12913.08890170999,127.75342685999931,53349.63549984 2025-05-17,17:22:34.000,137,11030570,14725,0,1747502553,12913.506552929997,127.58424774000014,53349.78921648001 2025-05-17,17:22:35.000,137,11030623,14605,0,1747502554,12913.92420414999,127.37982297000417,53349.92895888001 2025-05-17,17:22:36.000,137,11030498,14405,0,1747502555,12914.19365655,127.12605428999814,53350.06870128 2025-05-17,17:22:37.000,137,11030532,14365,0,1747502556,12914.409218469991,127.14720168000349,53350.22940504 2025-05-17,17:22:38.000,137,11030616,14645,0,1747502557,12914.651725629992,127.2458895000018,53350.39709592 2025-05-17,17:22:39.000,137,11030655,14325,0,1747502558,12914.692143489992,127.48555992000183,53350.508889840006 2025-05-17,17:22:40.000,137,11030574,14645,0,1747502559,12914.463108949996,127.8662129400036,53350.655619360004 2025-05-17,17:22:41.000,137,11030494,14445,0,1747502560,12914.0926119,128.26801335000346,53350.823310240005 2025-05-17,17:22:42.000,137,11030531,14365,0,1747502561,12913.722114849988,128.64866636999795,53350.85125872 2025-05-17,17:22:43.000,137,11030563,14565,0,1747502562,12913.526761859997,129.12800720999803,53350.93510416001 2025-05-17,17:22:44.000,137,11030572,14365,0,1747502563,12913.607597579998,129.63554457000282,53351.0189496 2025-05-17,17:22:45.000,137,11030585,14445,0,1747502564,12913.951149389999,129.92455889999837,53351.158692000005 2025-05-17,17:22:46.000,137,11030582,14445,0,1747502565,12914.557417290001,130.19242584000312,53351.207601840004 2025-05-17,17:22:47.000,137,11030618,14285,0,1747502566,12915.318620319995,130.1783275800044,53351.35433136 2025-05-17,17:22:48.000,137,11030519,14525,0,1747502567,12916.025932869998,130.04439411000203,53351.50106088 2025-05-17,17:22:49.000,137,11030603,14405,0,1747502568,12916.76692696999,129.94570629000373,53351.61984192 2025-05-17,17:22:50.000,137,11030488,14445,0,1747502569,12917.393403799993,129.9668536800018,53351.82246840001 2025-05-17,17:22:51.000,137,11030510,14205,0,1747502570,12918.073771110001,130.15718018999905,53351.857404 2025-05-17,17:22:52.000,137,11030587,14525,0,1747502571,12918.78108365999,130.30521192000015,53352.09496608 2025-05-17,17:22:53.000,137,11030523,14525,0,1747502572,12919.400824179997,130.5237349500021,53352.26265696 2025-05-17,17:22:54.000,137,11030471,14525,0,1747502573,12919.919520049989,130.48848929999804,53352.47227056001 2025-05-17,17:22:55.000,137,11030475,14245,0,1747502574,12920.377589129996,130.38980147999973,53352.67489704 2025-05-17,17:22:56.000,137,11030521,14445,0,1747502575,12920.727877249992,130.262917140004,53352.81463944 2025-05-17,17:22:57.000,137,11030580,14285,0,1747502576,12920.869339759993,130.12193454000226,53353.10111136 2025-05-17,17:22:58.000,137,11030592,14645,0,1747502577,12921.057956439989,130.0302958500033,53353.20591816 2025-05-17,17:22:59.000,137,11030599,14565,0,1747502578,12921.19941894999,130.10783628000354,53353.38059616001 2025-05-17,17:23:00.000,137,11030550,14725,0,1747502579,12921.118583229989,130.15718018999905,53353.69501656001 2025-05-17,17:23:01.000,137,11030529,14205,0,1747502580,12920.862603449998,130.22767148999992,53353.8487332 2025-05-17,17:23:02.000,137,11030560,14605,0,1747502581,12920.478633779996,130.28406453000207,53354.03738544 2025-05-17,17:23:03.000,137,11030470,14525,0,1747502582,12920.114873039995,130.5096366900034,53354.19808920001 2025-05-17,17:23:04.000,137,11030551,14605,0,1747502583,12919.791530159993,130.62947189999977,53354.40071568 2025-05-17,17:23:05.000,137,11030499,14525,0,1747502584,12919.724167059998,130.79865101999894,53354.54045808 2025-05-17,17:23:06.000,137,11030553,14285,0,1747502585,12919.730903369993,130.76340537000215,53354.62430352001 2025-05-17,17:23:07.000,137,11030645,14365,0,1747502586,12919.852156949994,130.61537364000105,53354.71513608 2025-05-17,17:23:08.000,137,11030575,14525,0,1747502587,12920.027301009999,130.44619452000188,53354.861865599996 2025-05-17,17:23:09.000,137,11030525,14205,0,1747502588,12920.377589129996,130.2135732300012,53354.99462088 2025-05-17,17:23:10.000,137,11030515,14525,0,1747502589,12920.775031420002,130.07259062999947,53355.12737616001 2025-05-17,17:23:11.000,137,11030517,14365,0,1747502590,12921.233100499994,130.14308193000033,53355.26711856 2025-05-17,17:23:12.000,137,11030630,14485,0,1747502591,12921.65075172,130.33340844000486,53355.44878368 2025-05-17,17:23:13.000,137,11030569,14325,0,1747502592,12922.081875559998,130.59422625000298,53355.48371928 2025-05-17,17:23:14.000,137,11030663,14205,0,1747502593,12922.405218439999,130.84094580000237,53355.65839728001 2025-05-17,17:23:15.000,137,11030575,14205,0,1747502594,12922.70161607999,131.03127230999962,53355.78416544 2025-05-17,17:23:16.000,137,11030556,14285,0,1747502595,12922.82960597,131.15815665000264,53355.84704952001 2025-05-17,17:23:17.000,137,11030611,14725,0,1747502596,12922.876760139996,131.12291099999857,53356.02871464 2025-05-17,17:23:18.000,137,11030547,14565,0,1747502597,12922.795924419996,130.96078100999875,53356.13352144001 2025-05-17,17:23:19.000,137,11030474,14445,0,1747502598,12922.735297629995,130.77750363000087,53356.25230248001 2025-05-17,17:23:20.000,137,11030535,14605,0,1747502599,12922.58036249999,130.71406145999936,53356.41300624 2025-05-17,17:23:21.000,137,11030599,14325,0,1747502600,12922.425427369999,130.7352088500047,53356.426980480006 2025-05-17,17:23:22.000,137,11030556,14445,0,1747502601,12922.337855339989,130.99602666000283,53356.62261984 2025-05-17,17:23:23.000,137,11030592,14445,0,1747502602,12922.344591649999,131.33438490000117,53356.61563272001 2025-05-17,17:23:24.000,137,11030599,14605,0,1747502603,12922.411954749994,131.75028356999974,53356.811272080005 2025-05-17,17:23:25.000,137,11030535,14205,0,1747502604,12922.512999399994,132.10274007000407,53356.91607888 2025-05-17,17:23:26.000,137,11030606,14165,0,1747502605,12922.735297629995,132.32126309999876,53356.91607888 2025-05-17,17:23:27.000,137,11030571,14645,0,1747502606,12923.078849439997,132.53273700000136,53356.96498872 2025-05-17,17:23:28.000,137,11030457,14205,0,1747502607,12923.496500659989,132.525687870002,53357.10473112 2025-05-17,17:23:29.000,137,11030531,14525,0,1747502608,12924.02866915,132.4129017899977,53357.13966672001 2025-05-17,17:23:30.000,137,11030587,14565,0,1747502609,12924.392429890002,132.32126309999876,53357.28639624001 2025-05-17,17:23:31.000,137,11030462,14125,0,1747502610,12924.648409669993,132.3142139699994,53357.44011288 2025-05-17,17:23:32.000,137,11030595,14565,0,1747502611,12924.87744420999,132.398803529999,53357.54491968 2025-05-17,17:23:33.000,137,11030564,14525,0,1747502612,12924.911125759994,132.6102774300016,53357.56588104 2025-05-17,17:23:34.000,137,11030567,14405,0,1747502613,12924.92459838,132.8076530699982,53357.649726480005 2025-05-17,17:23:35.000,137,11030527,14325,0,1747502614,12924.863971589999,132.77945655000076,53357.768507520006 2025-05-17,17:23:36.000,137,11030529,14405,0,1747502615,12924.648409669993,132.53978613000072,53357.915237040004 2025-05-17,17:23:37.000,137,11030504,14485,0,1747502616,12924.311594170002,132.22257528000046,53357.99209536 2025-05-17,17:23:38.000,137,11030499,14605,0,1747502617,12923.79963460999,131.76438182999846,53358.034018080005 2025-05-17,17:23:39.000,137,11030550,14445,0,1747502618,12923.260729809997,131.41897446000075,53358.152799120006 2025-05-17,17:23:40.000,137,11030559,14205,0,1747502619,12922.72856132,131.38372881000396,53358.22267032001 2025-05-17,17:23:41.000,137,11030602,14485,0,1747502620,12922.48605416,131.4753675000029,53358.17376048001 2025-05-17,17:23:42.000,137,11030639,14405,0,1747502621,12922.43889998999,131.609300969998,53358.13882488 2025-05-17,17:23:43.000,137,11030491,14525,0,1747502622,12922.56688988,131.66569401000015,53358.14581200001 2025-05-17,17:23:44.000,137,11030573,14285,0,1747502623,12922.930650620001,131.54585880000377,53358.23664456 2025-05-17,17:23:45.000,137,11030560,14245,0,1747502624,12923.260729809997,131.19340229999943,53358.06895368 2025-05-17,17:23:46.000,137,11030578,14245,0,1747502625,12923.61775423999,130.8197984100043,53358.02004384 2025-05-17,17:23:47.000,137,11030574,14765,0,1747502626,12923.84005246999,130.6083245100017,53358.02004384 2025-05-17,17:23:48.000,137,11030522,14525,0,1747502627,12924.035405459996,130.5237349500021,53358.11786352 2025-05-17,17:23:49.000,137,11030648,14285,0,1747502628,12924.338539409997,130.3968506099991,53358.11786352 2025-05-17,17:23:50.000,137,11030576,14525,0,1747502629,12924.614728119988,130.2770154000027,53358.02703096001 2025-05-17,17:23:51.000,137,11030495,14565,0,1747502630,12924.89765313999,130.07259062999947,53357.971134 2025-05-17,17:23:52.000,137,11030564,14565,0,1747502631,12925.06606089,129.86111673000414,53358.04799232 2025-05-17,17:23:53.000,137,11030506,14645,0,1747502632,12925.10647875,129.9034115100003,53357.97812112001 2025-05-17,17:23:54.000,137,11030596,14765,0,1747502633,12925.06606089,130.2981627900008,53358.02703096001 2025-05-17,17:23:55.000,137,11030489,14725,0,1747502634,12924.99869778999,130.8057001499983,53357.964146880004 2025-05-17,17:23:56.000,137,11030573,14205,0,1747502635,12924.789872179994,131.5106131499997,53357.985108240006 2025-05-17,17:23:57.000,137,11030514,14365,0,1747502636,12924.453056680002,132.15913310999895,53358.07594080001 2025-05-17,17:23:58.000,137,11030562,14485,0,1747502637,12924.08929594,132.7089652499999,53358.0410052 2025-05-17,17:23:59.000,137,11030555,14365,0,1747502638,12923.752480439995,133.1671587000019,53358.08991504 2025-05-17,17:24:00.000,137,11030553,14365,0,1747502639,12923.233784570002,133.65354867000133,53358.04799232 2025-05-17,17:24:01.000,137,11030556,14605,0,1747502640,12922.816133349996,133.94256300000416,53358.06895368 2025-05-17,17:24:02.000,137,11030487,14605,0,1747502641,12922.391745819994,134.32321601999865,53358.09690216001 2025-05-17,17:24:03.000,137,11030590,14485,0,1747502642,12922.081875559998,134.92944120000175,53358.152799120006 2025-05-17,17:24:04.000,137,11030534,14525,0,1747502643,12921.772005300001,135.4933716000014,53358.082927920004 2025-05-17,17:24:05.000,137,11030635,14285,0,1747502644,12921.54970707,135.8881228800019,53358.103889280006 2025-05-17,17:24:06.000,137,11030594,14285,0,1747502645,12921.805686849992,136.01500721999764,53358.05497944001 2025-05-17,17:24:07.000,137,11030541,14485,0,1747502646,12921.974094600002,135.64845246000186,53358.06895368 2025-05-17,17:24:08.000,137,11030535,14405,0,1747502647,12922.243546999998,135.07747293000284,53358.082927920004 2025-05-17,17:24:09.000,137,11030611,14405,0,1747502648,12922.634252979995,134.45714949000103,53357.95715976001 2025-05-17,17:24:10.000,137,11030529,14445,0,1747502649,12923.078849439997,133.91436647999944,53357.915237040004 2025-05-17,17:24:11.000,137,11030621,14325,0,1747502650,12923.644699479999,133.48436955000216,53357.94318552 2025-05-17,17:24:12.000,137,11030613,14485,0,1747502651,12924.453056680002,133.08961827000167,53357.817417360005 2025-05-17,17:24:13.000,137,11030624,14045,0,1747502652,12925.32877698,132.84289872000227,53357.85235296 2025-05-17,17:24:14.000,137,11030525,14485,0,1747502653,12926.191024659995,132.38470527000027,53357.88728856001 2025-05-17,17:24:15.000,137,11030537,14565,0,1747502654,12927.046536029993,131.8207748700006,53357.915237040004 2025-05-17,17:24:16.000,137,11030633,14325,0,1747502655,12927.875102159996,131.20750055999815,53357.84536584 2025-05-17,17:24:17.000,137,11030485,14845,0,1747502656,12928.80471294,130.38980147999973,53357.8313916 2025-05-17,17:24:18.000,137,11030597,14325,0,1747502657,12929.687169549994,129.69898674000433,53357.95017264 2025-05-17,17:24:19.000,137,11030490,14365,0,1747502658,12930.428163650002,128.86718939999992,53357.92222416 2025-05-17,17:24:20.000,137,11030499,14805,0,1747502659,12931.04116786,128.20457118000195,53358.082927920004 2025-05-17,17:24:21.000,137,11030604,14485,0,1747502660,12931.553127419997,127.5560512200027,53358.18773472 2025-05-17,17:24:22.000,137,11030615,14725,0,1747502661,12931.903415539993,127.05556299000455,53358.2156832 2025-05-17,17:24:23.000,137,11030617,14365,0,1747502662,12932.32106676,126.70310649000021,53358.439271040006 2025-05-17,17:24:24.000,137,11030548,14405,0,1747502663,12932.725245360001,126.36474825000187,53358.54407784 2025-05-17,17:24:25.000,137,11030457,14445,0,1747502664,12933.169841819989,125.96999697000138,53358.69779448001 2025-05-17,17:24:26.000,137,11030520,14325,0,1747502665,12933.65485613999,125.51885264999873,53358.79561416001 2025-05-17,17:24:27.000,137,11030555,14445,0,1747502666,12934.153343079997,125.17344528000103,53358.921382320004 2025-05-17,17:24:28.000,137,11030570,14245,0,1747502667,12934.73266573999,124.96197137999843,53359.110034560006 2025-05-17,17:24:29.000,137,11030639,14325,0,1747502668,12935.136844339992,124.82098878000397,53359.29868680001 2025-05-17,17:24:30.000,137,11030529,14325,0,1747502669,12935.460187219993,124.58131836000393,53359.52227464 2025-05-17,17:24:31.000,137,11030615,14285,0,1747502670,12935.709430689989,124.20066534000216,53359.70393976001 2025-05-17,17:24:32.000,137,11030479,14405,0,1747502671,12935.965410469995,123.79181580000295,53359.90656624 2025-05-17,17:24:33.000,137,11030507,14685,0,1747502672,12936.22139025,123.241983660002,53360.03932152001 2025-05-17,17:24:34.000,137,11030562,14405,0,1747502673,12936.443688480002,122.76969195000129,53360.23496088001 2025-05-17,17:24:35.000,137,11030716,14325,0,1747502674,12936.591887299997,122.41018632000487,53360.54239416001 2025-05-17,17:24:36.000,137,11030581,14605,0,1747502675,12936.726613499988,122.17051590000483,53360.717072160005 2025-05-17,17:24:37.000,137,11030452,14325,0,1747502676,12936.612096229997,121.97314026000095,53360.89175016 2025-05-17,17:24:38.000,137,11030628,14445,0,1747502677,12936.322434900001,121.86035418000392,53361.07341528001 2025-05-17,17:24:39.000,137,11030399,14285,0,1747502678,12935.89804737,121.92379634999816,53361.2550804 2025-05-17,17:24:40.000,137,11030628,14605,0,1747502679,12935.285043160002,122.07182807999925,53361.44373264 2025-05-17,17:24:41.000,137,11030696,14485,0,1747502680,12934.71245680999,122.17756503000419,53361.625397760006 2025-05-17,17:24:42.000,137,11030587,14765,0,1747502681,12934.065771050002,122.24100719999842,53361.723217440005 2025-05-17,17:24:43.000,137,11030561,14405,0,1747502682,12933.284359089994,122.27625285000249,53361.7092432 2025-05-17,17:24:44.000,137,11030654,14285,0,1747502683,12932.53662867999,122.0295333000031,53361.890908320005 2025-05-17,17:24:45.000,137,11030588,14245,0,1747502684,12931.950569709988,121.73346984000091,53362.03065072001 2025-05-17,17:24:46.000,137,11030529,14565,0,1747502685,12931.189366679995,121.18363769999996,53361.97475376 2025-05-17,17:24:47.000,137,11030556,14565,0,1747502686,12930.636989259998,120.66200208000373,53362.156418880004 2025-05-17,17:24:48.000,137,11030520,14485,0,1747502687,12930.10482077,120.19675950000237,53362.18436736 2025-05-17,17:24:49.000,137,11030449,14325,0,1747502688,12929.808423129994,119.73856605000037,53362.19135448 2025-05-17,17:24:50.000,137,11030615,14445,0,1747502689,12929.512025489988,119.30151999000373,53362.00270224001 2025-05-17,17:24:51.000,137,11030567,14485,0,1747502690,12929.256045709997,118.68119655000191,53362.107509040005 2025-05-17,17:24:52.000,137,11030368,14445,0,1747502691,12929.040483789991,118.09611876000417,53362.08654768 2025-05-17,17:24:53.000,137,11030436,14645,0,1747502692,12928.94617545,117.48989358000108,53362.0236636 2025-05-17,17:24:54.000,137,11030515,14645,0,1747502693,12928.94617545,116.9118649200027,53362.08654768 2025-05-17,17:24:55.000,137,11030415,14565,0,1747502694,12929.114583199997,116.19285366000258,53362.156418880004 2025-05-17,17:24:56.000,137,11030691,14565,0,1747502695,12929.249309400002,115.7135128200025,53362.18436736 2025-05-17,17:24:57.000,137,11030679,14485,0,1747502696,12929.377299289998,115.34695805999945,53362.21231584 2025-05-17,17:24:58.000,137,11030498,14565,0,1747502697,12929.404244529993,115.06499286000326,53362.21930296001 2025-05-17,17:24:59.000,137,11030491,14285,0,1747502698,12929.134792129997,114.87466634999873,53362.24725144001 2025-05-17,17:25:00.000,137,11030719,14765,0,1747502699,12928.68345936,114.82532244000322,53362.324109760004 2025-05-17,17:25:01.000,137,11030497,14485,0,1747502700,12928.184972419993,114.86056809000002,53362.35904536 2025-05-17,17:25:02.000,137,11030477,14525,0,1747502701,12927.52481404,115.16368068000156,53362.36603248001 2025-05-17,17:25:03.000,137,11030568,14485,0,1747502702,12926.884864589993,115.43154761999904,53362.38699384001 2025-05-17,17:25:04.000,137,11030470,14285,0,1747502703,12926.251651449995,115.85449542000424,53362.40096808 2025-05-17,17:25:05.000,137,11030693,14525,0,1747502704,12925.470239490001,115.98137975999998,53362.345071120006 2025-05-17,17:25:06.000,137,11030552,14525,0,1747502705,12924.325066789992,116.12236236000172,53362.43590368001 2025-05-17,17:25:07.000,137,11030495,14485,0,1747502706,12923.099058369997,116.2421975699981,53362.38000672 2025-05-17,17:25:08.000,137,11030576,14405,0,1747502707,12921.65075172,116.25629583000409,53362.31013552 2025-05-17,17:25:09.000,137,11030478,14405,0,1747502708,12920.41127068,116.59465407000243,53362.2332772 2025-05-17,17:25:10.000,137,11030627,14485,0,1747502709,12919.266097979991,117.08809317000123,53362.19135448 2025-05-17,17:25:11.000,137,11030527,14445,0,1747502710,12918.511631259993,117.6167779200041,53362.06558632 2025-05-17,17:25:12.000,137,11030659,14365,0,1747502711,12917.94578121999,118.03972572000202,53362.00270224001 2025-05-17,17:25:13.000,137,11030559,14365,0,1747502712,12917.406876419998,118.1736591900044,53361.78610152001 2025-05-17,17:25:14.000,137,11030459,14445,0,1747502713,12917.029643059992,117.77890791000391,53361.69526896001 2025-05-17,17:25:15.000,137,11030465,14245,0,1747502714,12916.50421087999,117.29956707000383,53361.52059096 2025-05-17,17:25:16.000,137,11030466,14285,0,1747502715,12915.763216779997,116.95415969999885,53361.436745520004 2025-05-17,17:25:17.000,137,11030638,14765,0,1747502716,12914.927914339998,116.62989971999923,53361.1852092 2025-05-17,17:25:18.000,137,11030625,14565,0,1747502717,12913.850104739999,116.4536714700007,53361.09437664001 2025-05-17,17:25:19.000,137,11030297,14565,0,1747502718,12912.80597668999,116.29154148000089,53360.87777592001 2025-05-17,17:25:20.000,137,11030504,14525,0,1747502719,12911.600177199995,116.28449235000153,53360.68213656 2025-05-17,17:25:21.000,137,11030643,14445,0,1747502720,12910.481949739995,116.31268886999896,53360.47252296001 2025-05-17,17:25:22.000,137,11030511,14565,0,1747502721,12909.47823955,116.46776972999942,53360.07425712 2025-05-17,17:25:23.000,137,11030602,14605,0,1747502722,12908.488001979997,116.58760494000308,53359.948488960006 2025-05-17,17:25:24.000,137,11030579,14245,0,1747502723,12907.720062639994,116.58055581000372,53359.82272080001 2025-05-17,17:25:25.000,137,11030661,14405,0,1747502724,12906.965595919995,116.36908191000111,53359.62708144 2025-05-17,17:25:26.000,137,11030548,14405,0,1747502725,12906.305437540002,116.09416584000428,53359.326635280006 2025-05-17,17:25:27.000,137,11030517,14565,0,1747502726,12905.75979643,115.63597239000228,53358.98426640001 2025-05-17,17:25:28.000,137,11030647,14205,0,1747502727,12905.436453549999,115.22712285000307,53358.81657552001 2025-05-17,17:25:29.000,137,11030699,14485,0,1747502728,12905.220891629993,115.31171241000266,53358.61394904 2025-05-17,17:25:30.000,137,11030529,14365,0,1747502729,12905.039011259993,115.22007372000371,53358.31350288001 2025-05-17,17:25:31.000,137,11030575,14205,0,1747502730,12904.70219576,115.41744936000032,53358.131837760004 2025-05-17,17:25:32.000,137,11030450,14765,0,1747502731,12904.324962399995,115.28351588999794,53357.95715976001 2025-05-17,17:25:33.000,137,11030439,14605,0,1747502732,12903.48292365,115.28351588999794,53357.67767496 2025-05-17,17:25:34.000,137,11030715,14445,0,1747502733,12902.762138479993,115.57253022000077,53357.56588104 2025-05-17,17:25:35.000,137,11030497,14525,0,1747502734,12902.01440806999,115.88974107000104,53357.23748640001 2025-05-17,17:25:36.000,137,11030507,14365,0,1747502735,12901.529393749988,116.50301538000349,53356.92306600001 2025-05-17,17:25:37.000,137,11030700,14565,0,1747502736,12901.172369319997,116.82727536000311,53356.692491040005 2025-05-17,17:25:38.000,137,11030371,14565,0,1747502737,12900.687354999995,116.91891405000206,53356.475890320005 2025-05-17,17:25:39.000,137,11030560,14525,0,1747502738,12900.323594259993,116.9118649200027,53356.189418400005 2025-05-17,17:25:40.000,137,11030369,14365,0,1747502739,12899.811634699996,116.82022623000375,53355.99377904001 2025-05-17,17:25:41.000,137,11030785,14525,0,1747502740,12899.43440133999,116.82727536000311,53355.70730712001 2025-05-17,17:25:42.000,137,11030744,14325,0,1747502741,12899.131267389988,116.96120882999821,53355.4557708 2025-05-17,17:25:43.000,137,11030523,14405,0,1747502742,12898.908969160002,117.16563360000146,53355.16231176 2025-05-17,17:25:44.000,137,11030448,14205,0,1747502743,12898.646253070001,117.45464793000428,53355.029556479996 2025-05-17,17:25:45.000,137,11030459,14605,0,1747502744,12898.639516759991,117.87054660000285,53354.80596864 2025-05-17,17:25:46.000,137,11030633,14525,0,1747502745,12898.592362589996,118.04677485000138,53354.52648384001 2025-05-17,17:25:47.000,137,11030587,14725,0,1747502746,12898.531735799996,118.18775745000312,53354.14917936001 2025-05-17,17:25:48.000,137,11030659,14765,0,1747502747,12898.4643727,118.32874005000485,53353.76488776001 2025-05-17,17:25:49.000,137,11030527,14645,0,1747502748,12898.592362589996,118.51201743000274,53353.70200368 2025-05-17,17:25:50.000,137,11030488,14525,0,1747502749,12898.471109009995,118.44857526000123,53353.54129992 2025-05-17,17:25:51.000,137,11030565,14605,0,1747502750,12898.40374591,118.30054353000014,53353.24784088 2025-05-17,17:25:52.000,137,11030686,14405,0,1747502751,12898.32291019,118.21595397000056,53353.08713712 2025-05-17,17:25:53.000,137,11030480,14445,0,1747502752,12898.41721852999,118.20185571000184,53352.737781120006 2025-05-17,17:25:54.000,137,11030625,14685,0,1747502753,12898.35659173999,118.37808396000037,53352.61201296001 2025-05-17,17:25:55.000,137,11030533,14605,0,1747502754,12898.450900079995,118.63185263999912,53352.35348952001 2025-05-17,17:25:56.000,137,11030647,14645,0,1747502755,12898.18144768,119.28742172999773,53352.33951528 2025-05-17,17:25:57.000,137,11030579,14925,0,1747502756,12897.810950630002,119.7174186600023,53352.18579864001 2025-05-17,17:25:58.000,137,11030569,14405,0,1747502757,12897.400035719991,119.86545039000339,53351.9622108 2025-05-17,17:25:59.000,137,11030518,14605,0,1747502758,12896.901548779999,119.98528559999977,53351.75958432 2025-05-17,17:26:00.000,137,11030563,14405,0,1747502759,12896.342435049992,119.72446779000165,53351.64080328 2025-05-17,17:26:01.000,137,11030791,14525,0,1747502760,12895.94499276,119.40725694000139,53351.515035120006 2025-05-17,17:26:02.000,137,11030650,14485,0,1747502761,12895.75637607999,118.92791610000131,53351.50106088 2025-05-17,17:26:03.000,137,11030628,14365,0,1747502762,12895.500396299998,118.46972264999931,53351.277473040005 2025-05-17,17:26:04.000,137,11030458,14365,0,1747502763,12895.412824270003,118.38513308999973,53351.13773064 2025-05-17,17:26:05.000,137,11030435,14565,0,1747502764,12895.433033199988,118.2723470100027,53351.109782160005 2025-05-17,17:26:06.000,137,11030553,14525,0,1747502765,12895.635122499989,118.24415048999799,53351.011962480006 2025-05-17,17:26:07.000,137,11030396,14405,0,1747502766,12895.911311209995,118.2723470100027,53350.81632312001 2025-05-17,17:26:08.000,137,11030633,14565,0,1747502767,12896.221181469991,118.19480658000248,53350.66260648 2025-05-17,17:26:09.000,137,11030467,14285,0,1747502768,12896.679250549998,118.11726615000225,53350.655619360004 2025-05-17,17:26:10.000,137,11030549,14845,0,1747502769,12897.11711069999,118.2723470100027,53350.439018640005 2025-05-17,17:26:11.000,137,11030589,14365,0,1747502770,12897.548234540001,118.26529788000335,53350.36216032001 2025-05-17,17:26:12.000,137,11030483,14285,0,1747502771,12897.992830999989,118.43447700000252,53350.341198960006 2025-05-17,17:26:13.000,137,11030601,14885,0,1747502772,12898.228601849994,118.56136133999826,53350.14555960001 2025-05-17,17:26:14.000,137,11030648,14365,0,1747502773,12898.34311912,118.77988437000022,53350.01280432 2025-05-17,17:26:15.000,137,11030558,14245,0,1747502774,12898.289228639995,118.87152305999916,53350.01979144 2025-05-17,17:26:16.000,137,11030608,14525,0,1747502775,12897.972622069989,118.99840740000218,53349.90799752001 2025-05-17,17:26:17.000,137,11030448,14365,0,1747502776,12897.938940519998,119.11824260999856,53349.74729376 2025-05-17,17:26:18.000,137,11030604,14565,0,1747502777,12897.824423249993,119.1111934799992,53349.78921648001 2025-05-17,17:26:19.000,137,11030825,14565,0,1747502778,12897.932204209988,119.33676564000052,53349.48877032 2025-05-17,17:26:20.000,137,11030850,14325,0,1747502779,12898.100611959999,119.40725694000139,53349.5167188 2025-05-17,17:26:21.000,137,11030347,14645,0,1747502780,12898.41721852999,119.61168171000463,53349.39095064 2025-05-17,17:26:22.000,137,11030407,14325,0,1747502781,12898.619307829991,119.7808608300038,53349.46082184 2025-05-17,17:26:23.000,137,11030595,14285,0,1747502782,12898.942650709992,120.24610340999789,53349.363002160004 2025-05-17,17:26:24.000,137,11030493,14605,0,1747502783,12898.929178090002,120.71134598999924,53349.502744560006 2025-05-17,17:26:25.000,137,11030707,14525,0,1747502784,12899.225575729994,121.2259324800034,53349.55864152 2025-05-17,17:26:26.000,137,11030494,14525,0,1747502785,12899.33335668999,121.56429072000174,53349.54466728001 2025-05-17,17:26:27.000,137,11030511,14205,0,1747502786,12899.380510859999,121.70527332000347,53349.64248696001 2025-05-17,17:26:28.000,137,11030621,14685,0,1747502787,12899.279466209999,121.74051897000027,53349.698383920004 2025-05-17,17:26:29.000,137,11030685,14565,0,1747502788,12899.030222740003,121.95904200000223,53349.7962036 2025-05-17,17:26:30.000,137,11030600,14405,0,1747502789,12898.693407239996,121.92379634999816,53349.68440968 2025-05-17,17:26:31.000,137,11030492,14485,0,1747502790,12898.35659173999,121.90264896000008,53349.81017784001 2025-05-17,17:26:32.000,137,11030443,14405,0,1747502791,12897.777269079997,121.65592941000068,53349.984855840004 2025-05-17,17:26:33.000,137,11030641,14365,0,1747502792,12897.312463689996,121.5219959399983,53349.649474080004 2025-05-17,17:26:34.000,137,11030594,14565,0,1747502793,12896.773558889989,121.30347291000362,53349.80319072 2025-05-17,17:26:35.000,137,11030409,14485,0,1747502794,12896.557996969997,121.10609726999974,53349.82415208 2025-05-17,17:26:36.000,137,11030526,14365,0,1747502795,12896.524315419992,121.01445858000079,53349.85210056 2025-05-17,17:26:37.000,137,11030397,14565,0,1747502796,12896.544524349993,121.00036032000207,53349.68440968 2025-05-17,17:26:38.000,137,11030614,14685,0,1747502797,12896.605151139993,120.79593554999883,53349.80319072 2025-05-17,17:26:39.000,137,11030401,14525,0,1747502798,12896.901548779999,120.57741252000415,53349.77524224 2025-05-17,17:26:40.000,137,11030746,14565,0,1747502799,12897.23836427999,120.45052818000113,53349.76126800001 2025-05-17,17:26:41.000,137,11030819,14805,0,1747502800,12897.615597639997,120.34479123000347,53349.7962036 2025-05-17,17:26:42.000,137,11030382,14205,0,1747502801,12897.824423249993,120.21790689000045,53349.817164960004 2025-05-17,17:26:43.000,137,11030612,14885,0,1747502802,12898.093875649989,119.98528559999977,53349.866074800004 2025-05-17,17:26:44.000,137,11030512,14485,0,1747502803,12898.289228639995,119.90774516999954,53349.89402328 2025-05-17,17:26:45.000,137,11030498,14485,0,1747502804,12898.42395484,119.99938385999849,53349.984855840004 2025-05-17,17:26:46.000,137,11030703,14485,0,1747502805,12898.309437569995,119.99938385999849,53349.99883008001 2025-05-17,17:26:47.000,137,11030526,14445,0,1747502806,12898.21512922999,120.33069297000475,53350.07568840001 2025-05-17,17:26:48.000,137,11030673,14485,0,1747502807,12897.804214319993,120.59855991000222,53350.29228912001 2025-05-17,17:26:49.000,137,11030508,14445,0,1747502808,12897.393299409996,121.02855683999951,53350.32722472 2025-05-17,17:26:50.000,137,11030690,14285,0,1747502809,12896.652305309988,121.35281681999913,53350.46696712 2025-05-17,17:26:51.000,137,11030517,14565,0,1747502810,12896.01909216999,121.83920678999857,53350.4949156 2025-05-17,17:26:52.000,137,11030652,14645,0,1747502811,12895.635122499989,122.34674415000336,53350.606709520005 2025-05-17,17:26:53.000,137,11030619,15045,0,1747502812,12895.426296889993,122.93887107000046,53350.64164512 2025-05-17,17:26:54.000,137,11030456,14645,0,1747502813,12895.358933789998,123.37591713000438,53350.57876104001 2025-05-17,17:26:55.000,137,11030596,14565,0,1747502814,12895.345461169993,123.97509318000084,53350.66959360001 2025-05-17,17:26:56.000,137,11030434,14645,0,1747502815,12895.264625449992,124.40509010999813,53350.676580720006 2025-05-17,17:26:57.000,137,11030488,14285,0,1747502816,12895.278098069997,125.02541354999994,53350.655619360004 2025-05-17,17:26:58.000,137,11030866,14565,0,1747502817,12895.298306999997,125.4906561300013,53350.774400400005 2025-05-17,17:26:59.000,137,11030944,14365,0,1747502818,12895.392615340003,126.15327434999926,53350.7394648 2025-05-17,17:27:00.000,137,11030645,14485,0,1747502819,12895.534077849989,126.61146780000126,53350.83029736 2025-05-17,17:27:01.000,137,11030805,14645,0,1747502820,12895.75637607999,127.15425081000285,53350.74645192001 2025-05-17,17:27:02.000,137,11030570,14805,0,1747502821,12895.911311209995,127.73932860000059,53350.78837464 2025-05-17,17:27:03.000,137,11030823,14605,0,1747502822,12896.08645527,127.93670424000447,53350.76042616 2025-05-17,17:27:04.000,137,11030663,14605,0,1747502823,12896.214445159996,128.3314555199977,53350.83728448001 2025-05-17,17:27:05.000,137,11030651,14365,0,1747502824,12896.470424940002,128.69096115000139,53350.78138752 2025-05-17,17:27:06.000,137,11030715,14365,0,1747502825,12896.773558889989,128.98702461000357,53350.83029736 2025-05-17,17:27:07.000,137,11030669,14485,0,1747502826,12897.06322022,129.58620066000003,53350.91414280001 2025-05-17,17:27:08.000,137,11030726,14485,0,1747502827,12897.32593631,130.1148854100029,53350.83029736 2025-05-17,17:27:09.000,137,11030777,14365,0,1747502828,12897.595388709997,130.5589805999989,53350.76741328001 2025-05-17,17:27:10.000,137,11030546,14445,0,1747502829,12897.945676829993,130.96078100999875,53350.78138752 2025-05-17,17:27:11.000,137,11030583,14645,0,1747502830,12898.31617387999,131.27799185999902,53350.92112992 2025-05-17,17:27:12.000,137,11030493,14645,0,1747502831,12898.632780449996,131.71503792000294,53350.92112992 2025-05-17,17:27:13.000,137,11030532,14605,0,1747502832,12899.111058459988,132.03929790000257,53351.04689808 2025-05-17,17:27:14.000,137,11030548,14365,0,1747502833,12899.589336469995,132.1520839799996,53351.14471776 2025-05-17,17:27:15.000,137,11030818,14605,0,1747502834,12900.134977579997,132.75830916000268,53351.31939576001 2025-05-17,17:27:16.000,137,11030487,14485,0,1747502835,12900.61325558999,132.91339002000313,53351.326382880005 2025-05-17,17:27:17.000,137,11030564,14725,0,1747502836,12901.091533599996,133.39977999000257,53351.42420256 2025-05-17,17:27:18.000,137,11030439,14365,0,1747502837,12901.583284229993,133.6112538899979,53351.45215104 2025-05-17,17:27:19.000,137,11030628,14725,0,1747502838,12902.216497369991,133.79453127000306,53351.4731124 2025-05-17,17:27:20.000,137,11030644,14485,0,1747502839,12902.741929549993,134.02715256000374,53351.67573888001 2025-05-17,17:27:21.000,137,11030538,14125,0,1747502840,12903.42229686,134.35141254000337,53351.74561008 2025-05-17,17:27:22.000,137,11030560,14525,0,1747502841,12903.954465349998,134.5769847000047,53351.89233960001 2025-05-17,17:27:23.000,137,11030377,14405,0,1747502842,12904.43274335999,134.92944120000175,53352.06003048001 2025-05-17,17:27:24.000,137,11030633,14565,0,1747502843,12904.715668379991,135.09157119000156,53352.22772136001 2025-05-17,17:27:25.000,137,11030578,14445,0,1747502844,12904.911021369997,135.31009422000352,53352.29060544 2025-05-17,17:27:26.000,137,11030575,14485,0,1747502845,12905.153528529998,135.46517508000397,53352.43034784 2025-05-17,17:27:27.000,137,11030463,14405,0,1747502846,12905.160264839993,135.68369810999866,53352.53515464 2025-05-17,17:27:28.000,137,11030549,14525,0,1747502847,12905.348881519989,135.90222114000062,53352.67489704 2025-05-17,17:27:29.000,137,11030584,14565,0,1747502848,12905.436453549999,136.12779330000194,53352.75874248001 2025-05-17,17:27:30.000,137,11030621,14205,0,1747502849,12905.914731559991,136.37451285000134,53352.81463944 2025-05-17,17:27:31.000,137,11030503,14205,0,1747502850,12906.419954809993,136.66352718000417,53352.87752352001 2025-05-17,17:27:32.000,137,11030691,14645,0,1747502851,12907.228312009996,136.98073803000443,53353.003291680005 2025-05-17,17:27:33.000,137,11030498,14245,0,1747502852,12907.91541563,137.2345067100032,53353.10111136 2025-05-17,17:27:34.000,137,11030513,14405,0,1747502853,12908.696827589993,137.4600788700045,53353.28277648001 2025-05-17,17:27:35.000,137,11030723,14565,0,1747502854,12909.53886634,137.87597754000308,53353.27578936 2025-05-17,17:27:36.000,137,11030498,14485,0,1747502855,12910.36743246999,138.16499186999863,53353.31771208 2025-05-17,17:27:37.000,137,11030810,14205,0,1747502856,12911.236416459993,138.56679227999848,53353.5343128 2025-05-17,17:27:38.000,137,11030713,14725,0,1747502857,12912.226654029997,138.82761009000387,53353.77187488 2025-05-17,17:27:39.000,137,11030687,14565,0,1747502858,12913.210155289991,139.24350876000244,53353.911617280006 2025-05-17,17:27:40.000,137,11030796,14525,0,1747502859,12914.099348209995,139.45498265999777,53354.06533392 2025-05-17,17:27:41.000,137,11030366,14485,0,1747502860,12915.035695299994,139.8920287200017,53354.24001192001 2025-05-17,17:27:42.000,137,11030652,14685,0,1747502861,12915.864261429997,140.2374360899994,53354.463599760005 2025-05-17,17:27:43.000,137,11030697,14125,0,1747502862,12916.62546445999,140.71677692999947,53354.67321336001 2025-05-17,17:27:44.000,137,11030684,14485,0,1747502863,12917.386667489998,141.2172651600049,53354.98763376001 2025-05-17,17:27:45.000,137,11030465,14445,0,1747502864,12918.262387789997,141.56972166000196,53355.197247359996 2025-05-17,17:27:46.000,137,11030498,14525,0,1747502865,12919.057272369995,141.89398164000158,53355.44179656001 2025-05-17,17:27:47.000,137,11030497,14565,0,1747502866,12919.757848609988,142.19709423000313,53355.6653844 2025-05-17,17:27:48.000,137,11030592,14365,0,1747502867,12920.40453436999,142.54250160000083,53356.021727520005 2025-05-17,17:27:49.000,137,11030657,14445,0,1747502868,12920.963648099998,142.83151593000366,53356.26627672 2025-05-17,17:27:50.000,137,11030462,14725,0,1747502869,12921.354354079995,143.19807068999944,53356.55973576 2025-05-17,17:27:51.000,137,11030583,14245,0,1747502870,12921.805686849992,143.33200416000182,53356.90210464001 2025-05-17,17:27:52.000,137,11030469,14525,0,1747502871,12922.182920209998,143.53642892999778,53357.12569248 2025-05-17,17:27:53.000,137,11030520,14165,0,1747502872,12922.614044049995,143.5646254500025,53357.3772288 2025-05-17,17:27:54.000,137,11030587,14245,0,1747502873,12923.024958959992,143.6633132700008,53357.67767496 2025-05-17,17:27:55.000,137,11030538,14325,0,1747502874,12923.530182209994,143.64216588000272,53357.94318552 2025-05-17,17:27:56.000,137,11030663,14405,0,1747502875,12923.90067925999,143.5646254500025,53358.201708960005 2025-05-17,17:27:57.000,137,11030959,14645,0,1747502876,12924.405902509992,143.4165937200014,53358.38337408 2025-05-17,17:27:58.000,137,11030523,14525,0,1747502877,12924.99869778999,143.08528461000242,53358.52311648 2025-05-17,17:27:59.000,137,11030590,14605,0,1747502878,12925.396140079996,142.8244668000043,53358.96330504001 2025-05-17,17:28:00.000,137,11030660,14565,0,1747502879,12925.840736539998,142.28168379000272,53359.14497016 2025-05-17,17:28:01.000,137,11030776,14405,0,1747502880,12926.13713417999,141.73185165000177,53359.4034936 2025-05-17,17:28:02.000,137,11030452,14565,0,1747502881,12926.413322889995,141.2172651600049,53359.77381096001 2025-05-17,17:28:03.000,137,11030528,14605,0,1747502882,12926.595203259996,140.78021910000098,53360.01836016001 2025-05-17,17:28:04.000,137,11030740,14565,0,1747502883,12926.884864589993,140.51940129000286,53360.283870720006 2025-05-17,17:28:05.000,137,11030475,14485,0,1747502884,12927.006118169993,140.06825697000022,53360.18605104001 2025-05-17,17:28:06.000,137,11030641,14405,0,1747502885,12927.235152709989,140.1035026200043,53360.64021384001 2025-05-17,17:28:07.000,137,11030516,14405,0,1747502886,12927.41703307999,139.87793046000297,53360.80790472001 2025-05-17,17:28:08.000,137,11030443,14645,0,1747502887,12927.632594999995,139.62416178000421,53361.003544080006 2025-05-17,17:28:09.000,137,11030607,14245,0,1747502888,12927.848156920001,139.26465615000052,53361.21315768001 2025-05-17,17:28:10.000,137,11030546,14565,0,1747502889,12927.962674189992,139.1518700700035,53361.52757808001 2025-05-17,17:28:11.000,137,11030585,14445,0,1747502890,12928.043509909992,138.8558066100013,53361.8489856 2025-05-17,17:28:12.000,137,11030766,14525,0,1747502891,12927.908783710001,138.32007272999908,53361.890908320005 2025-05-17,17:28:13.000,137,11030449,14485,0,1747502892,12927.69995809999,137.98171449000074,53362.19135448 2025-05-17,17:28:14.000,137,11030402,14405,0,1747502893,12927.470923559995,137.5940123399996,53362.48481352001 2025-05-17,17:28:15.000,137,11030693,14805,0,1747502894,12927.201471159999,137.3472927900002,53362.68744 2025-05-17,17:28:16.000,137,11030521,14365,0,1747502895,12926.979172929998,136.95959063999908,53362.827182400004 2025-05-17,17:28:17.000,137,11030486,14365,0,1747502896,12926.702984219992,136.6917237000016,53362.97391192 2025-05-17,17:28:18.000,137,11030496,14565,0,1747502897,12926.581730639991,136.52254458000243,53363.19051264 2025-05-17,17:28:19.000,137,11030619,14245,0,1747502898,12926.521103849991,136.3815619800007,53363.35820352 2025-05-17,17:28:20.000,137,11030607,14445,0,1747502899,12926.588466950001,136.16303894999874,53363.330255040004 2025-05-17,17:28:21.000,137,11030569,14525,0,1747502900,12926.655830049996,136.0502528700017,53363.449036080005 2025-05-17,17:28:22.000,137,11030492,14565,0,1747502901,12926.770347320002,135.9374667900047,53363.497945920004 2025-05-17,17:28:23.000,137,11030566,14885,0,1747502902,12926.884864589993,135.76123853999889,53363.65166256 2025-05-17,17:28:24.000,137,11030594,14525,0,1747502903,12927.140844369998,135.60615767999843,53363.71454664 2025-05-17,17:28:25.000,137,11030587,14565,0,1747502904,12927.40356046,135.5427155100042,53363.80537920001 2025-05-17,17:28:26.000,137,11030381,14485,0,1747502905,12927.780793819991,135.62025594000443,53364.021979920006 2025-05-17,17:28:27.000,137,11030613,14525,0,1747502906,12928.265808139993,135.76828766999824,53364.17569656 2025-05-17,17:28:28.000,137,11030619,14885,0,1747502907,12928.67672304999,135.83172983999975,53364.25954200001 2025-05-17,17:28:29.000,137,11030463,14365,0,1747502908,12928.86533973,135.81763158000103,53364.42024576 2025-05-17,17:28:30.000,137,11030478,14645,0,1747502909,12928.932702829996,135.88107375000254,53364.55300104 2025-05-17,17:28:31.000,137,11030473,14405,0,1747502910,12928.92596652,135.7894350600036,53364.75562752 2025-05-17,17:28:32.000,137,11030591,14525,0,1747502911,12928.82492187,136.05730200000107,53365.00017672001 2025-05-17,17:28:33.000,137,11030632,14645,0,1747502912,12928.69693197999,136.21238286000153,53365.028125200006 2025-05-17,17:28:34.000,137,11030595,14765,0,1747502913,12928.56220578,136.1982846000028,53365.244725920005 2025-05-17,17:28:35.000,137,11030772,14405,0,1747502914,12928.49484267999,136.26877590000367,53365.34953272 2025-05-17,17:28:36.000,137,11030497,14405,0,1747502915,12928.306225999993,136.26877590000367,53365.34953272 2025-05-17,17:28:37.000,137,11030698,14445,0,1747502916,12928.083927769992,136.25467763999768,53365.510236480004 2025-05-17,17:28:38.000,137,11030606,14605,0,1747502917,12928.097400389997,135.96566331000213,53365.62203040001 2025-05-17,17:28:39.000,137,11030475,14725,0,1747502918,12928.137818249998,135.9868107000002,53365.73382432 2025-05-17,17:28:40.000,137,11030748,14365,0,1747502919,12927.996355739997,136.12779330000194,53365.78273416 2025-05-17,17:28:41.000,137,11030499,14405,0,1747502920,12928.225390279993,136.2969724200011,53365.80369552 2025-05-17,17:28:42.000,137,11030578,14445,0,1747502921,12928.414006959989,136.53664284000115,53365.9015152 2025-05-17,17:28:43.000,137,11030604,14565,0,1747502922,12928.65651411999,136.6564780500048,53365.964399280005 2025-05-17,17:28:44.000,137,11030511,14405,0,1747502923,12929.020274859991,136.98073803000443,53366.132090160005 2025-05-17,17:28:45.000,137,11030553,14365,0,1747502924,12929.350354050002,137.15696628000296,53366.18798712 2025-05-17,17:28:46.000,137,11030596,14205,0,1747502925,12929.525498109993,137.4318823499998,53366.19497424001 2025-05-17,17:28:47.000,137,11030576,14245,0,1747502926,12929.687169549994,137.66450364000048,53366.348690880004 2025-05-17,17:28:48.000,137,11030572,14205,0,1747502927,12929.81515943999,138.02400927000417,53366.55131736 2025-05-17,17:28:49.000,137,11030576,14245,0,1747502928,12930.01724873999,138.24253229999886,53366.59324008 2025-05-17,17:28:50.000,137,11030558,14325,0,1747502929,12930.219338039991,138.43990794000274,53366.66311128 2025-05-17,17:28:51.000,137,11030541,14405,0,1747502930,12930.354064239997,138.50335011000425,53366.7399696 2025-05-17,17:28:52.000,137,11030614,14405,0,1747502931,12930.300173759992,138.62318532000063,53366.84477640001 2025-05-17,17:28:53.000,137,11030505,14485,0,1747502932,12930.07787552999,138.5949888000032,53366.879712 2025-05-17,17:28:54.000,137,11030477,14405,0,1747502933,12929.741060029999,138.46105533000082,53366.984518799996 2025-05-17,17:28:55.000,137,11030421,14565,0,1747502934,12929.404244529993,138.6936766200015,53366.99849304 2025-05-17,17:28:56.000,137,11030806,14805,0,1747502935,12929.148264750002,138.68662749000214,53366.94259608001 2025-05-17,17:28:57.000,137,11030402,14405,0,1747502936,12928.88554866,138.9544944299996,53366.94259608001 2025-05-17,17:28:58.000,137,11030734,14525,0,1747502937,12928.72387722,139.04613311999856,53366.90067336 2025-05-17,17:28:59.000,137,11030487,14405,0,1747502938,12928.59588732999,138.88400312999875,53366.90766048 2025-05-17,17:29:00.000,137,11030553,14565,0,1747502939,12928.53526053999,138.68662749000214,53366.77490520001 2025-05-17,17:29:01.000,137,11030515,14285,0,1747502940,12928.54199685,138.3341709899978,53366.8098408 2025-05-17,17:29:02.000,137,11030650,14725,0,1747502941,12928.730613529995,138.2636796900042,53366.78887944 2025-05-17,17:29:03.000,137,11030661,14565,0,1747502942,12928.87881234999,138.24958142999822,53366.7399696 2025-05-17,17:29:04.000,137,11030624,14365,0,1747502943,12929.222364159992,138.25663056000485,53366.649137039996 2025-05-17,17:29:05.000,137,11030533,14485,0,1747502944,12929.491816559988,138.15794273999927,53366.62817568001 2025-05-17,17:29:06.000,137,11030645,14205,0,1747502945,12929.700642169999,137.78433885000413,53366.61420144 2025-05-17,17:29:07.000,137,11030608,14085,0,1747502946,12930.02398505,137.26270323000062,53366.586252960005 2025-05-17,17:29:08.000,137,11030584,14445,0,1747502947,12930.259755899991,136.88205020999885,53366.50939464001 2025-05-17,17:29:09.000,137,11030670,14445,0,1747502948,12930.508999370002,136.69877283000096,53366.537343120006 2025-05-17,17:29:10.000,137,11030655,14405,0,1747502949,12930.677407119998,136.79746064999927,53366.516381760004 2025-05-17,17:29:11.000,137,11030603,14245,0,1747502950,12930.576362469998,137.11467149999953,53366.47445904 2025-05-17,17:29:12.000,137,11030562,14285,0,1747502951,12930.569626160002,137.62925799000368,53366.44651056 2025-05-17,17:29:13.000,137,11030603,14325,0,1747502952,12930.603307709993,138.27072882000357,53366.467471920005 2025-05-17,17:29:14.000,137,11030603,14565,0,1747502953,12931.02095893,138.84875748000195,53366.4954204 2025-05-17,17:29:15.000,137,11030489,14325,0,1747502954,12931.735007789997,139.22941050000372,53366.53035600001 2025-05-17,17:29:16.000,137,11030538,14565,0,1747502955,12932.657882259991,139.16596833000222,53366.55830448001 2025-05-17,17:29:17.000,137,11030501,14405,0,1747502956,12933.57402041999,138.8910522599981,53366.62817568001 2025-05-17,17:29:18.000,137,11030548,14525,0,1747502957,12934.315014519998,138.6090870600019,53366.69105976 2025-05-17,17:29:19.000,137,11030683,14325,0,1747502958,12934.91454610999,138.3341709899978,53366.684072640004 2025-05-17,17:29:20.000,137,11030645,14645,0,1747502959,12935.285043160002,138.32007272999908,53366.88669912 2025-05-17,17:29:21.000,137,11030665,14325,0,1747502960,12935.439978289993,138.48925184999825,53366.99849304 2025-05-17,17:29:22.000,137,11030521,14485,0,1747502961,12935.655540209998,138.7289222699983,53367.10329984 2025-05-17,17:29:23.000,137,11030490,14525,0,1747502962,12936.05298249999,139.088427900002,53367.11028696001 2025-05-17,17:29:24.000,137,11030612,14645,0,1747502963,12936.632305159997,139.63826004000293,53367.38977176 2025-05-17,17:29:25.000,137,11030549,14485,0,1747502964,12937.447398669996,140.11055175000365,53367.41772024001 2025-05-17,17:29:26.000,137,11030590,14365,0,1747502965,12938.43763624,140.65333475999796,53367.5085528 2025-05-17,17:29:27.000,137,11030607,14485,0,1747502966,12939.077585689993,140.92825083000207,53367.66226944001 2025-05-17,17:29:28.000,137,11030553,14405,0,1747502967,12939.61649049,140.90005431000463,53367.73912776 2025-05-17,17:29:29.000,137,11030504,14485,0,1747502968,12939.966778609996,140.34317304000433,53368.025599680004 2025-05-17,17:29:30.000,137,11030395,14805,0,1747502969,12940.552837579999,139.9554708900032,53368.144380720005 2025-05-17,17:29:31.000,137,11030541,14565,0,1747502970,12941.239941200001,139.44088439999905,53368.38892992 2025-05-17,17:29:32.000,137,11030517,14485,0,1747502971,12941.95399006,138.99678921000304,53368.32604584 2025-05-17,17:29:33.000,137,11030665,14485,0,1747502972,12942.694984159993,138.67957836000278,53368.647453360005 2025-05-17,17:29:34.000,137,11030534,14245,0,1747502973,12943.16652585999,138.41171141999803,53368.67540184 2025-05-17,17:29:35.000,137,11030393,14805,0,1747502974,12944.150027119998,138.66548010000406,53369.0107836 2025-05-17,17:29:36.000,137,11030503,14405,0,1747502975,12944.904493839997,139.09547703000135,53369.22738432 2025-05-17,17:29:37.000,137,11030686,14645,0,1747502976,12945.436662329994,139.5959652599995,53369.4649464 2025-05-17,17:29:38.000,137,11030635,14485,0,1747502977,12945.86778616999,140.28678000000218,53369.653598640005 2025-05-17,17:29:39.000,137,11030567,14485,0,1747502978,12945.948621889991,140.75202258000354,53369.83526376 2025-05-17,17:29:40.000,137,11030592,14725,0,1747502979,12945.9553582,141.0692334300038,53370.07981296001 2025-05-17,17:29:41.000,137,11030577,14565,0,1747502980,12946.130502259992,141.12562646999868,53370.226542480006 2025-05-17,17:29:42.000,137,11030443,14445,0,1747502981,12946.386482039998,141.06218430000445,53370.540962880004 2025-05-17,17:29:43.000,137,11030452,14485,0,1747502982,12946.514471929993,140.50530303000414,53370.757563600004 2025-05-17,17:29:44.000,137,11030645,14525,0,1747502983,12946.561626099989,139.68760394999845,53370.98115144 2025-05-17,17:29:45.000,137,11030644,14645,0,1747502984,12946.527944549998,138.88400312999875,53371.21871352 2025-05-17,17:29:46.000,137,11030562,14565,0,1747502985,12946.716561229994,138.37646577000123,53371.51915968001 2025-05-17,17:29:47.000,137,11030581,14445,0,1747502986,12946.84455111999,137.71384755000327,53371.596018000004 2025-05-17,17:29:48.000,137,11030744,14405,0,1747502987,12947.13421245,137.1499171500036,53371.87550280001 2025-05-17,17:29:49.000,137,11030557,14645,0,1747502988,12947.625963079998,136.76926413000183,53371.931399760004 2025-05-17,17:29:50.000,137,11030612,14205,0,1747502989,12948.097504779995,136.4309058900035,53372.17594896 2025-05-17,17:29:51.000,137,11030566,14605,0,1747502990,12948.441056589996,136.04320374000235,53372.48338224 2025-05-17,17:29:52.000,137,11030558,14605,0,1747502991,12948.602728029997,135.5920594199997,53372.72793144 2025-05-17,17:29:53.000,137,11030547,14525,0,1747502992,12948.851971499993,135.1691116200018,53373.00042912001 2025-05-17,17:29:54.000,137,11030623,14365,0,1747502993,12949.067533419999,134.84485164000216,53373.11222304 2025-05-17,17:29:55.000,137,11030606,14485,0,1747502994,12949.397612609995,134.29501950000122,53373.3078624 2025-05-17,17:29:56.000,137,11030618,14685,0,1747502995,12949.896099550002,133.6253521500039,53373.391707840005 2025-05-17,17:29:57.000,137,11030555,14565,0,1747502996,12950.42153172999,133.17420783000125,53373.53145024001 2025-05-17,17:29:58.000,137,11030620,14525,0,1747502997,12950.818974019996,132.51158961000328,53373.74805096001 2025-05-17,17:29:59.000,137,11030559,14565,0,1747502998,12950.63035734,132.05339616000128,53374.03452288001 2025-05-17,17:30:00.000,137,11030427,14485,0,1747502999,12950.138606709988,131.73618531000102,53374.12535544001 2025-05-17,17:30:01.000,137,11030506,14605,0,1747503000,12949.518866189996,131.49651489000098,53374.19522664 2025-05-17,17:30:02.000,137,11030612,14445,0,1747503001,12948.845235189998,131.0665179600037,53374.36291752 2025-05-17,17:30:03.000,137,11030591,14605,0,1747503002,12948.542101239997,130.51668582000275,53374.58650536001 2025-05-17,17:30:04.000,137,11030561,14845,0,1747503003,12948.387166109991,129.91750976999901,53374.75419624001 2025-05-17,17:30:05.000,137,11030540,14485,0,1747503004,12948.494947070001,129.2266950300036,53374.84502880001 2025-05-17,17:30:06.000,137,11030420,14565,0,1747503005,12948.643145889997,128.37375030000112,53374.852015920005 2025-05-17,17:30:07.000,137,11030576,14245,0,1747503006,12948.39390242,127.57719861000078,53375.04066816001 2025-05-17,17:30:08.000,137,11030583,14685,0,1747503007,12947.92236071999,126.96392429999833,53375.1245136 2025-05-17,17:30:09.000,137,11030574,14405,0,1747503008,12947.356510680002,126.23786390999885,53375.1943848 2025-05-17,17:30:10.000,137,11030563,14445,0,1747503009,12946.74350646999,125.99114435999945,53375.36207568 2025-05-17,17:30:11.000,137,11030468,14565,0,1747503010,12946.507735619998,125.66688437999983,53375.3690628 2025-05-17,17:30:12.000,137,11030533,14365,0,1747503011,12946.628989199999,125.58229482000024,53375.53675368 2025-05-17,17:30:13.000,137,11030454,14645,0,1747503012,12946.89170529,125.51180351999938,53375.522779440005 2025-05-17,17:30:14.000,137,11030508,14485,0,1747503013,12947.07358566,125.56114743000217,53375.59265064001 2025-05-17,17:30:15.000,137,11030679,14485,0,1747503014,12947.01295887,125.35672265999892,53375.59963776 2025-05-17,17:30:16.000,137,11030383,14325,0,1747503015,12946.86476004999,125.13819963000424,53375.690470320005 2025-05-17,17:30:17.000,137,11030627,14365,0,1747503016,12946.568362409998,124.52492532000178,53375.69745744 2025-05-17,17:30:18.000,137,11030534,14605,0,1747503017,12946.063139159996,124.01738796000427,53375.86514832 2025-05-17,17:30:19.000,137,11030503,14725,0,1747503018,12945.699378419995,123.27018017999944,53375.87213544 2025-05-17,17:30:20.000,137,11030520,14645,0,1747503019,12945.342353989989,122.54411978999997,53375.86514832 2025-05-17,17:30:21.000,137,11030706,14165,0,1747503020,12945.005538489997,122.0929754700046,53375.83719984 2025-05-17,17:30:22.000,137,11030384,14445,0,1747503021,12944.709140849991,121.85330505000456,53375.78130288001 2025-05-17,17:30:23.000,137,11030393,14525,0,1747503022,12944.57441465,121.72642071000155,53375.976942240006 2025-05-17,17:30:24.000,137,11030316,14445,0,1747503023,12944.560942029995,121.74051897000027,53375.86514832 2025-05-17,17:30:25.000,137,11030531,14405,0,1747503024,12944.971856939992,121.70527332000347,53375.86514832 2025-05-17,17:30:26.000,137,11030311,14725,0,1747503025,12945.295199819993,121.61363463000453,53375.8232256 2025-05-17,17:30:27.000,137,11030554,14365,0,1747503026,12945.60507007999,121.35281681999913,53375.90008392001 2025-05-17,17:30:28.000,137,11030621,14525,0,1747503027,12945.598333769994,121.20478508999804,53375.88610968 2025-05-17,17:30:29.000,137,11030583,14845,0,1747503028,12945.46360756999,121.06380249000358,53375.92104528001 2025-05-17,17:30:30.000,137,11030572,14565,0,1747503029,12945.032483729992,120.88757423999778,53375.8930968 2025-05-17,17:30:31.000,137,11030543,14405,0,1747503030,12944.52726047999,120.69019860000117,53375.962968 2025-05-17,17:30:32.000,137,11030572,14645,0,1747503031,12943.772793759992,120.5844616500035,53376.05380056 2025-05-17,17:30:33.000,137,11030610,14645,0,1747503032,12943.17326217,120.45052818000113,53376.074761920005 2025-05-17,17:30:34.000,137,11030517,14285,0,1747503033,12942.802765119988,120.15446471999894,53376.06078768 2025-05-17,17:30:35.000,137,11030683,14365,0,1747503034,12942.452476999992,119.90774516999954,53375.90008392001 2025-05-17,17:30:36.000,137,11030566,14525,0,1747503035,12942.10892518999,119.63987823000207,53375.79527712 2025-05-17,17:30:37.000,137,11030736,14405,0,1747503036,12942.07524364,119.19578303999879,53375.78130288001 2025-05-17,17:30:38.000,137,11030540,14205,0,1747503037,12942.00788053999,118.82217915000365,53375.67649608 2025-05-17,17:30:39.000,137,11030466,14725,0,1747503038,12941.92704481999,118.20185571000184,53375.74636728 2025-05-17,17:30:40.000,137,11030600,14285,0,1747503039,12941.704746589989,117.56038488000195,53375.74636728 2025-05-17,17:30:41.000,137,11030561,14725,0,1747503040,12941.415085259992,117.11628968999867,53375.60662488 2025-05-17,17:30:42.000,137,11030448,14205,0,1747503041,12941.388140019997,117.03170012999908,53375.51579232001 2025-05-17,17:30:43.000,137,11030738,14445,0,1747503042,12941.07826976,117.010552740001,53375.38303704 2025-05-17,17:30:44.000,137,11030394,14565,0,1747503043,12940.97048879999,117.20087924999825,53375.236307520005 2025-05-17,17:30:45.000,137,11030610,14485,0,1747503044,12940.76839949999,117.02465099999972,53375.16643632 2025-05-17,17:30:46.000,137,11030423,14485,0,1747503045,12940.552837579999,116.78498057999968,53375.14547496 2025-05-17,17:30:47.000,137,11030526,14845,0,1747503046,12940.370957209998,116.51711364000221,53374.8100932 2025-05-17,17:30:48.000,137,11030665,14405,0,1747503047,12940.364220899988,116.09416584000428,53374.99175832001 2025-05-17,17:30:49.000,137,11030570,14325,0,1747503048,12940.350748279998,115.92498671999783,53374.64938944 2025-05-17,17:30:50.000,137,11030458,14405,0,1747503049,12940.377693519993,115.53728457000398,53374.6703508 2025-05-17,17:30:51.000,137,11030664,14565,0,1747503050,12940.263176250002,115.58662847999949,53374.43278872 2025-05-17,17:30:52.000,137,11030436,14445,0,1747503051,12939.986987539996,115.29056502000458,53374.43278872 2025-05-17,17:30:53.000,137,11030657,14525,0,1747503052,12939.44808273999,115.31876154000201,53374.38387888 2025-05-17,17:30:54.000,137,11030616,14565,0,1747503053,12938.868760079997,115.29761415000394,53374.18823952 2025-05-17,17:30:55.000,137,11030689,14485,0,1747503054,12938.55215350999,115.12843503000477,53374.11836832 2025-05-17,17:30:56.000,137,11030487,14245,0,1747503055,12938.31638266,114.90286287000345,53373.894780480005 2025-05-17,17:30:57.000,137,11030592,14565,0,1747503056,12938.20860169999,114.43057116000273,53373.80394792 2025-05-17,17:30:58.000,137,11030567,14525,0,1747503057,12938.242283249994,114.01467249000416,53373.69914112001 2025-05-17,17:30:59.000,137,11030545,14485,0,1747503058,12938.215338009999,113.5494299100028,53373.60132144001 2025-05-17,17:31:00.000,137,11030600,14485,0,1747503059,12938.147974909989,113.21812080000382,53373.391707840005 2025-05-17,17:31:01.000,137,11030376,14645,0,1747503060,12938.100820739994,113.17582602000039,53373.32183664 2025-05-17,17:31:02.000,137,11030556,14565,0,1747503061,12938.080611809994,113.40844731000107,53373.21702984001 2025-05-17,17:31:03.000,137,11030716,14565,0,1747503062,12937.966094539988,113.78910033000284,53373.04235184 2025-05-17,17:31:04.000,137,11030869,14445,0,1747503063,12937.966094539988,114.22614638999949,53373.007416240005 2025-05-17,17:31:05.000,137,11030749,14205,0,1747503064,12938.154711219999,114.67024158000277,53372.86767384 2025-05-17,17:31:06.000,137,11030561,14565,0,1747503065,12938.37027313999,114.65614332000405,53372.65107312 2025-05-17,17:31:07.000,137,11030413,14885,0,1747503066,12938.53868089,114.43762029000209,53372.58818904 2025-05-17,17:31:08.000,137,11030637,14405,0,1747503067,12938.51173564999,114.24729378000484,53372.553253440004 2025-05-17,17:31:09.000,137,11030604,14445,0,1747503068,12938.403954689995,113.90893553999922,53372.469408 2025-05-17,17:31:10.000,137,11030768,14565,0,1747503069,12937.918940369993,114.21204813000077,53372.39953680001 2025-05-17,17:31:11.000,137,11030608,14285,0,1747503070,12937.35309032999,114.85351896000066,53372.32966560001 2025-05-17,17:31:12.000,137,11030633,14605,0,1747503071,12936.948911729989,115.59367760999885,53372.217871680004 2025-05-17,17:31:13.000,137,11030424,14565,0,1747503072,12936.679459329993,116.54531015999964,53371.97332248001 2025-05-17,17:31:14.000,137,11030471,14565,0,1747503073,12936.490842649997,117.18678098999953,53372.03620656 2025-05-17,17:31:15.000,137,11030495,14165,0,1747503074,12936.571678369997,117.4053040200015,53371.89646416001 2025-05-17,17:31:16.000,137,11030598,14405,0,1747503075,12936.578414679992,117.10219142999995,53371.8405672 2025-05-17,17:31:17.000,137,11030505,14445,0,1747503076,12936.544733130002,116.54531015999964,53371.7008248 2025-05-17,17:31:18.000,137,11030476,14485,0,1747503077,12936.531260509997,115.78400412000337,53371.49121120001 2025-05-17,17:31:19.000,137,11030386,14565,0,1747503078,12936.302225970001,115.05089460000454,53371.64492784 2025-05-17,17:31:20.000,137,11030461,14205,0,1747503079,12936.10013667,114.67024158000277,53371.246662 2025-05-17,17:31:21.000,137,11030613,14405,0,1747503080,12935.823947959994,114.83942070000194,53371.37243016001 2025-05-17,17:31:22.000,137,11030495,14725,0,1747503081,12935.81047533999,115.50908804999926,53371.34448168 2025-05-17,17:31:23.000,137,11030548,14365,0,1747503082,12935.669012829989,116.29154148000089,53371.32352032001 2025-05-17,17:31:24.000,137,11030551,14405,0,1747503083,12935.783530099994,116.98235622000357,53371.1418552 2025-05-17,17:31:25.000,137,11030549,14365,0,1747503084,12935.621858659993,117.29251794000447,53371.14884232 2025-05-17,17:31:26.000,137,11030588,14765,0,1747503085,12935.419769359993,117.0457983899978,53371.19076504 2025-05-17,17:31:27.000,137,11030654,14725,0,1747503086,12935.082953860001,116.24924670000473,53371.05800976001 2025-05-17,17:31:28.000,137,11030697,14205,0,1747503087,12934.564257989994,115.21302459000435,53370.82044768001 2025-05-17,17:31:29.000,137,11030517,14485,0,1747503088,12934.207233560002,114.17680248000397,53370.84839616001 2025-05-17,17:31:30.000,137,11030766,14525,0,1747503089,12933.68180138,113.4013981800017,53370.8623704 2025-05-17,17:31:31.000,137,11030698,14725,0,1747503090,12933.102478719993,113.38025079000363,53370.77153784001 2025-05-17,17:31:32.000,137,11030726,14645,0,1747503091,12932.839762629992,113.3379560100002,53370.76455072 2025-05-17,17:31:33.000,137,11030427,14525,0,1747503092,12932.47600188999,113.8948372800005,53370.64576968 2025-05-17,17:31:34.000,137,11030386,14605,0,1747503093,12932.206549489994,114.15565508999862,53370.52000152 2025-05-17,17:31:35.000,137,11030556,14285,0,1747503094,12931.977514949998,114.67024158000277,53370.394233360006 2025-05-17,17:31:36.000,137,11030714,14725,0,1747503095,12931.836052439998,115.02974720999919,53370.3034008 2025-05-17,17:31:37.000,137,11030617,14605,0,1747503096,12931.862997679993,115.41744936000032,53370.17064552 2025-05-17,17:31:38.000,137,11030769,14365,0,1747503097,12931.977514949998,115.53728457000398,53370.086800080004 2025-05-17,17:31:39.000,137,11030630,14365,0,1747503098,12932.21328579999,115.24827024000115,53370.12173568 2025-05-17,17:31:40.000,137,11030781,14285,0,1747503099,12932.49621081999,115.05089460000454,53370.023916 2025-05-17,17:31:41.000,137,11030860,14685,0,1747503100,12932.36148462,114.5997502800019,53370.11474856 2025-05-17,17:31:42.000,137,11030494,14365,0,1747503101,12932.45579295999,114.57860289000382,53369.91212208001 2025-05-17,17:31:43.000,137,11030535,14605,0,1747503102,12932.44232034,114.55745549999847,53369.91212208001 2025-05-17,17:31:44.000,137,11030484,14765,0,1747503103,12932.39516616999,114.64909419000469,53369.86321224001 2025-05-17,17:31:45.000,137,11030584,14725,0,1747503104,12932.58378285,114.73368375000427,53369.83526376 2025-05-17,17:31:46.000,137,11030558,14685,0,1747503105,12932.758926909992,114.53630811000039,53369.88417360001 2025-05-17,17:31:47.000,137,11030590,14605,0,1747503106,12933.243941229994,114.47286593999888,53369.988980400005 2025-05-17,17:31:48.000,137,11030662,14405,0,1747503107,12933.365194809994,114.67024158000277,53369.89814784 2025-05-17,17:31:49.000,137,11030593,14405,0,1747503108,12933.385403739994,114.57155376000446,53369.93308344001 2025-05-17,17:31:50.000,137,11030582,14525,0,1747503109,12933.277622779999,114.45876768000016,53369.79334104001 2025-05-17,17:31:51.000,137,11030596,14725,0,1747503110,12932.934070969997,114.5010624600036,53369.73744408 2025-05-17,17:31:52.000,137,11030494,14645,0,1747503111,12932.428847719995,114.47991506999824,53369.82827664 2025-05-17,17:31:53.000,137,11030584,14565,0,1747503112,12932.38169355,114.52925898000103,53369.74443120001 2025-05-17,17:31:54.000,137,11030505,14325,0,1747503113,12932.408638789995,114.46581680999952,53369.723469840006 2025-05-17,17:31:55.000,137,11030544,14565,0,1747503114,12932.974488829997,114.44466942000145,53369.821289520005 2025-05-17,17:31:56.000,137,11030475,14405,0,1747503115,12933.51339362999,114.04991814000095,53369.583727440004 2025-05-17,17:31:57.000,137,11030592,14485,0,1747503116,12934.207233560002,113.72565816000133,53369.7094956 2025-05-17,17:31:58.000,137,11030676,14645,0,1747503117,12934.71245680999,113.59172468999896,53369.57674032001 2025-05-17,17:31:59.000,137,11030726,14565,0,1747503118,12935.062744930001,113.50713512999937,53369.7094956 2025-05-17,17:32:00.000,137,11030517,14565,0,1747503119,12935.251361609997,113.6481177300011,53369.5697532 2025-05-17,17:32:01.000,137,11030687,14405,0,1747503120,12935.574704489998,113.82434597999963,53369.68154712 2025-05-17,17:32:02.000,137,11030292,14285,0,1747503121,12935.904783679995,114.34598160000314,53369.73744408 2025-05-17,17:32:03.000,137,11030536,14565,0,1747503122,12936.436952169992,114.62089766999998,53369.61167592 2025-05-17,17:32:04.000,137,11030649,14725,0,1747503123,12937.245309369995,114.6984381000002,53369.81430240001 2025-05-17,17:32:05.000,137,11030384,14565,0,1747503124,12937.811159409997,114.57860289000382,53369.71648272001 2025-05-17,17:32:06.000,137,11030784,14245,0,1747503125,12938.55215350999,114.06401639999967,53369.91212208001 2025-05-17,17:32:07.000,137,11030642,14805,0,1747503126,12938.70035233,113.46484035000321,53369.87718648 2025-05-17,17:32:08.000,137,11030389,14485,0,1747503127,12938.814869599992,113.06303994000336,53369.96801904 2025-05-17,17:32:09.000,137,11030709,14565,0,1747503128,12939.077585689993,112.82336952000333,53370.037890240004 2025-05-17,17:32:10.000,137,11030600,14645,0,1747503129,12939.185366649988,112.75992735000182,53370.107761440006 2025-05-17,17:32:11.000,137,11030400,14365,0,1747503130,12939.212311889998,112.66123953000351,53370.21256824 2025-05-17,17:32:12.000,137,11030536,14525,0,1747503131,12939.522182149994,113.00664690000121,53370.254490960004 2025-05-17,17:32:13.000,137,11030550,14405,0,1747503132,12939.906151819996,113.52123338999809,53370.2335296 2025-05-17,17:32:14.000,137,11030457,14485,0,1747503133,12940.512419719998,114.15565508999862,53370.38025912 2025-05-17,17:32:15.000,137,11030511,14365,0,1747503134,12941.394876329992,114.73368375000427,53370.31038792 2025-05-17,17:32:16.000,137,11030598,14645,0,1747503135,12942.17628829,114.83237157000258,53370.394233360006 2025-05-17,17:32:17.000,137,11030638,14725,0,1747503136,12942.910546079998,114.43057116000273,53370.4082076 2025-05-17,17:32:18.000,137,11030330,14765,0,1747503137,12943.22715264999,113.78205120000348,53370.60384696001 2025-05-17,17:32:19.000,137,11030404,14645,0,1747503138,12943.42924194999,112.95025385999907,53370.63878256 2025-05-17,17:32:20.000,137,11030457,14565,0,1747503139,12943.813211619992,112.44976563000091,53370.876344640004 2025-05-17,17:32:21.000,137,11030601,14325,0,1747503140,12944.278017009994,112.27353738000238,53370.88333176 2025-05-17,17:32:22.000,137,11030617,14805,0,1747503141,12945.072901589992,112.56255170999793,53371.10691960001 2025-05-17,17:32:23.000,137,11030594,14525,0,1747503142,12945.63201532,113.02779428999929,53371.20473928001 2025-05-17,17:32:24.000,137,11030647,14565,0,1747503143,12946.332591559993,113.6974616400039,53371.25364912001 2025-05-17,17:32:25.000,137,11030779,14485,0,1747503144,12947.02643148999,114.36712899000122,53371.498198320005 2025-05-17,17:32:26.000,137,11030277,14365,0,1747503145,12947.410401159992,114.71958548999828,53371.58204376 2025-05-17,17:32:27.000,137,11030683,14205,0,1747503146,12947.727007729998,114.80417504999787,53371.65191496 2025-05-17,17:32:28.000,137,11030370,14445,0,1747503147,12947.915624409994,114.89581374000409,53371.82659296001 2025-05-17,17:32:29.000,137,11030533,14605,0,1747503148,12947.881942859989,115.0438454699979,53371.97332248001 2025-05-17,17:32:30.000,137,11030415,14685,0,1747503149,12947.753952969993,115.29761415000394,53372.14101336001 2025-05-17,17:32:31.000,137,11030529,14325,0,1747503150,12947.693326179993,115.41744936000032,53372.287742880006 2025-05-17,17:32:32.000,137,11030717,14525,0,1747503151,12947.531654739993,115.5513828300027,53372.21088456001 2025-05-17,17:32:33.000,137,11030610,14645,0,1747503152,12947.471027949992,115.52318630999798,53372.287742880006 2025-05-17,17:32:34.000,137,11030699,14485,0,1747503153,12947.807843449998,114.88171547999809,53372.46242088 2025-05-17,17:32:35.000,137,11030567,14365,0,1747503154,12948.08403215999,114.19090074000269,53372.52530496001 2025-05-17,17:32:36.000,137,11030559,14525,0,1747503155,12948.703772679997,113.3027103600034,53372.76286704001 2025-05-17,17:32:37.000,137,11030482,14525,0,1747503156,12949.40434891999,112.67533779000223,53372.93055792001 2025-05-17,17:32:38.000,137,11030500,14445,0,1747503157,12950.098188849988,112.33697955000389,53372.937545040004 2025-05-17,17:32:39.000,137,11030510,14525,0,1747503158,12950.52931269,112.21009521000087,53373.105235920004 2025-05-17,17:32:40.000,137,11030653,14765,0,1747503159,12950.899809739996,112.29468477000046,53373.105235920004 2025-05-17,17:32:41.000,137,11030644,14485,0,1747503160,12951.108635349992,112.70353430999967,53373.32882376 2025-05-17,17:32:42.000,137,11030659,14405,0,1747503161,12951.209679999993,112.92205734000163,53373.47555328 2025-05-17,17:32:43.000,137,11030595,14445,0,1747503162,12951.263570479998,113.18287514999975,53373.64324416 2025-05-17,17:32:44.000,137,11030431,14445,0,1747503163,12951.371351439993,113.63401947000239,53373.70612824 2025-05-17,17:32:45.000,137,11030619,14725,0,1747503164,12951.533022879994,113.62697034000303,53373.692154 2025-05-17,17:32:46.000,137,11030629,14405,0,1747503165,12951.7485848,113.44369295999786,53373.92272896 2025-05-17,17:32:47.000,137,11030500,14285,0,1747503166,12951.96414671999,112.96435211999778,53373.99260016 2025-05-17,17:32:48.000,137,11030727,14525,0,1747503167,12952.132554470001,112.15370216999872,53373.99958728 2025-05-17,17:32:49.000,137,11030633,14445,0,1747503168,12952.550205689993,111.72370524000144,53374.22317512001 2025-05-17,17:32:50.000,137,11030617,14685,0,1747503169,12952.994802149995,111.26551178999944,53374.34195616001 2025-05-17,17:32:51.000,137,11030625,14605,0,1747503170,12953.217100379996,110.9271535500011,53374.40484024 2025-05-17,17:32:52.000,137,11030618,14325,0,1747503171,12953.297936099996,110.80731834000471,53374.614453840004 2025-05-17,17:32:53.000,137,11030442,14525,0,1747503172,12953.297936099996,110.70158138999977,53374.60746672001 2025-05-17,17:32:54.000,137,11030574,14525,0,1747503173,12953.04869263,110.72977791000449,53374.77515760001 2025-05-17,17:32:55.000,137,11030476,14725,0,1747503174,12952.698404509989,110.79322007999872,53374.94284848001 2025-05-17,17:32:56.000,137,11030428,14285,0,1747503175,12952.657986649989,111.06108702000347,53375.0546424 2025-05-17,17:32:57.000,137,11030538,14885,0,1747503176,12952.617568789989,111.25846266000008,53375.20835904001 2025-05-17,17:32:58.000,137,11030659,14525,0,1747503177,12952.664722959998,111.21616788000392,53375.37604992001 2025-05-17,17:32:59.000,137,11030357,14485,0,1747503178,12952.934175359995,110.79322007999872,53375.452908240004 2025-05-17,17:33:00.000,137,11030570,14405,0,1747503179,12953.21036407,110.35617402000207,53375.6485476 2025-05-17,17:33:01.000,137,11030476,14605,0,1747503180,12953.621278979997,109.6935558000041,53375.52976656 2025-05-17,17:33:02.000,137,11030347,14605,0,1747503181,12954.113029609995,109.31290278000233,53375.788290000004 2025-05-17,17:33:03.000,137,11030909,14285,0,1747503182,12954.651934410002,109.0732323600023,53375.71143168001 2025-05-17,17:33:04.000,137,11030403,14605,0,1747503183,12955.204311829999,108.8265128100029,53376.06078768 2025-05-17,17:33:05.000,137,11030293,14325,0,1747503184,12955.554599949995,108.39651587999833,53375.962968 2025-05-17,17:33:06.000,137,11030377,14285,0,1747503185,12955.824052349992,108.24848415000451,53376.15860736 2025-05-17,17:33:07.000,137,11030695,14485,0,1747503186,12956.066559509993,108.12864894000086,53376.38219520001 2025-05-17,17:33:08.000,137,11030752,14565,0,1747503187,12956.106977369993,108.09340329000406,53376.291362640004 2025-05-17,17:33:09.000,137,11030376,14565,0,1747503188,12956.019405339997,108.185041980003,53376.44507928 2025-05-17,17:33:10.000,137,11030554,14605,0,1747503189,12955.844261279992,108.55864586999814,53376.67565424 2025-05-17,17:33:11.000,137,11030409,14365,0,1747503190,12955.857733899997,108.7771689000001,53376.759499679996 2025-05-17,17:33:12.000,137,11030576,14605,0,1747503191,12955.884679139992,108.93224976000056,53376.864306480005 2025-05-17,17:33:13.000,137,11030605,14605,0,1747503192,12956.080032129998,108.72782499000459,53376.9411648 2025-05-17,17:33:14.000,137,11030556,14685,0,1747503193,12956.57851906999,108.39651587999833,53377.17173976001 2025-05-17,17:33:15.000,137,11030532,14525,0,1747503194,12956.922070879991,107.7761924400038,53377.1158428 2025-05-17,17:33:16.000,137,11030562,14885,0,1747503195,12957.427294129993,107.50127636999969,53377.34641776 2025-05-17,17:33:17.000,137,11030503,14565,0,1747503196,12957.84494535,107.34619550999923,53377.3953276 2025-05-17,17:33:18.000,137,11030525,14525,0,1747503197,12958.053770959996,106.96554249000474,53377.653851040006 2025-05-17,17:33:19.000,137,11030597,14445,0,1747503198,12958.141342989991,106.93734597000002,53377.79359344001 2025-05-17,17:33:20.000,137,11030549,14325,0,1747503199,12958.249123950001,106.50734904000274,53377.821541920006 2025-05-17,17:33:21.000,137,11030553,14685,0,1747503200,12958.222178709992,106.21128558000055,53377.96128432001 2025-05-17,17:33:22.000,137,11030541,14285,0,1747503201,12958.033562029996,105.92932038000436,53378.0940396 2025-05-17,17:33:23.000,137,11030491,14525,0,1747503202,12957.770845939995,105.8094851700007,53378.10801384001 2025-05-17,17:33:24.000,137,11030539,14525,0,1747503203,12957.346458409993,105.85177995000413,53378.26173048 2025-05-17,17:33:25.000,137,11030756,14725,0,1747503204,12956.753663129995,105.99981167999795,53378.26173048 2025-05-17,17:33:26.000,137,11030612,14445,0,1747503205,12956.248439879993,105.87997647000157,53378.44339560001 2025-05-17,17:33:27.000,137,11030570,14325,0,1747503206,12956.187813089993,105.55571649000194,53378.436408479996 2025-05-17,17:33:28.000,137,11030373,14445,0,1747503207,12956.342748219999,105.11867042999802,53378.33160168 2025-05-17,17:33:29.000,137,11030715,14445,0,1747503208,12957.043324459992,104.42080656000326,53378.492305440006 2025-05-17,17:33:30.000,137,11030648,14565,0,1747503209,12957.94599,103.72999182000058,53378.44339560001 2025-05-17,17:33:31.000,137,11030757,14805,0,1747503210,12958.788028749994,102.76426101000106,53378.33160168 2025-05-17,17:33:32.000,137,11030575,14525,0,1747503211,12959.811947869988,102.28492017000099,53378.541215280005 2025-05-17,17:33:33.000,137,11030618,14445,0,1747503212,12960.229599089995,101.90426714999921,53378.46435696001 2025-05-17,17:33:34.000,137,11030439,14645,0,1747503213,12960.27675325999,101.953611060002,53378.68095768001 2025-05-17,17:33:35.000,137,11030645,14365,0,1747503214,12960.081400269999,102.31311668999842,53378.757816000005 2025-05-17,17:33:36.000,137,11030620,14405,0,1747503215,12959.650276430002,102.62327840999933,53378.89755840001 2025-05-17,17:33:37.000,137,11030396,14565,0,1747503216,12959.421241889992,103.24360185000114,53378.96044248 2025-05-17,17:33:38.000,137,11030544,14245,0,1747503217,12959.15852579999,103.4621248800031,53379.0722364 2025-05-17,17:33:39.000,137,11030797,14365,0,1747503218,12958.929491259994,103.27179836999858,53379.08621064001 2025-05-17,17:33:40.000,137,11030329,14405,0,1747503219,12958.653302549988,102.58803276000253,53379.0722364 2025-05-17,17:33:41.000,137,11030657,14285,0,1747503220,12958.289541810002,101.49541761,53379.260888640005 2025-05-17,17:33:42.000,137,11030446,14445,0,1747503221,12957.434030439988,100.21952507999958,53379.044287920005 2025-05-17,17:33:43.000,137,11030609,14685,0,1747503222,12956.76039943999,99.16920471000049,53379.21896592 2025-05-17,17:33:44.000,137,11030379,14565,0,1747503223,12956.147395229993,98.7392077800032,53379.18403032001 2025-05-17,17:33:45.000,137,11030644,14325,0,1747503224,12955.945305929992,98.92248516000109,53379.142107600004 2025-05-17,17:33:46.000,137,11030432,14325,0,1747503225,12956.127186299993,99.36658035000437,53379.13512048001 2025-05-17,17:33:47.000,137,11030584,14645,0,1747503226,12956.47747441999,99.77542989000358,53379.12813336 2025-05-17,17:33:48.000,137,11030607,14565,0,1747503227,12956.773872059995,100.12788639000064,53379.06524928001 2025-05-17,17:33:49.000,137,11030709,14405,0,1747503228,12956.713245269995,100.26886899000237,53378.94646824001 2025-05-17,17:33:50.000,137,11030488,14205,0,1747503229,12956.854707779996,100.64952201000415,53378.94646824001 2025-05-17,17:33:51.000,137,11030453,14765,0,1747503230,12956.915334569996,101.00197851000121,53379.14909472 2025-05-17,17:33:52.000,137,11030595,14685,0,1747503231,12957.137632799997,101.15705937000166,53378.89755840001 2025-05-17,17:33:53.000,137,11030580,14205,0,1747503232,12957.272359000002,101.03017502999865,53378.806725840004 2025-05-17,17:33:54.000,137,11030610,14565,0,1747503233,12957.575492949989,100.67066940000223,53378.91153264 2025-05-17,17:33:55.000,137,11030382,14405,0,1747503234,12957.65632866999,100.00805118000426,53378.84166144 2025-05-17,17:33:56.000,137,11030586,14525,0,1747503235,12957.831472729995,99.50051381999947,53378.94646824001 2025-05-17,17:33:57.000,137,11030267,14325,0,1747503236,12957.811263799995,99.232646880002,53378.876597040005 2025-05-17,17:33:58.000,137,11030367,14405,0,1747503237,12957.79779117999,98.95068167999852,53378.995378080006 2025-05-17,17:33:59.000,137,11030539,14565,0,1747503238,12957.487920919993,98.6405199600049,53378.91153264 2025-05-17,17:34:00.000,137,11030464,14605,0,1747503239,12957.427294129993,98.35855476000143,53378.91153264 2025-05-17,17:34:01.000,137,11030572,14645,0,1747503240,12957.63611973999,97.87216479000199,53379.00935232 2025-05-17,17:34:02.000,137,11030346,14565,0,1747503241,12957.811263799995,97.2306939600021,53378.939481119996 2025-05-17,17:34:03.000,137,11030555,14605,0,1747503242,12958.228915020001,96.9205322400012,53379.044287920005 2025-05-17,17:34:04.000,137,11030765,14365,0,1747503243,12958.457949559997,96.56102661000477,53378.83467432 2025-05-17,17:34:05.000,137,11030725,14525,0,1747503244,12958.484894799993,96.47643704999791,53378.84166144 2025-05-17,17:34:06.000,137,11030412,14605,0,1747503245,12958.242387639992,96.44824053000048,53378.96044248 2025-05-17,17:34:07.000,137,11030708,14365,0,1747503246,12957.83820903999,96.39184748999833,53378.98140384 2025-05-17,17:34:08.000,137,11030311,14525,0,1747503247,12957.386876269993,96.56807574000413,53378.84864856001 2025-05-17,17:34:09.000,137,11030490,14525,0,1747503248,12957.117423869997,96.58922313000221,53378.939481119996 2025-05-17,17:34:10.000,137,11030576,14725,0,1747503249,12957.056797079997,96.61741964999965,53378.90454552 2025-05-17,17:34:11.000,137,11030532,14485,0,1747503250,12957.211732210002,96.85709006999969,53378.78576448 2025-05-17,17:34:12.000,137,11030617,14725,0,1747503251,12957.373403649988,97.18135004999931,53378.77877736001 2025-05-17,17:34:13.000,137,11030489,14285,0,1747503252,12957.83820903999,97.38577482000255,53378.74384176 2025-05-17,17:34:14.000,137,11030526,14605,0,1747503253,12958.208706090001,97.56905220000044,53378.6879448 2025-05-17,17:34:15.000,137,11030624,14525,0,1747503254,12958.424268009992,97.37167656000383,53378.72986752001 2025-05-17,17:34:16.000,137,11030484,14445,0,1747503255,12958.451213250002,96.90643398000248,53378.63204784001 2025-05-17,17:34:17.000,137,11030507,14365,0,1747503256,12958.599412069998,96.37774922999961,53378.64602208 2025-05-17,17:34:18.000,137,11030324,14365,0,1747503257,12958.727401959994,95.90545751999889,53378.62506072 2025-05-17,17:34:19.000,137,11030527,14445,0,1747503258,12958.848655539994,95.4754605900016,53378.44339560001 2025-05-17,17:34:20.000,137,11030644,14885,0,1747503259,12959.00359067,95.18644625999877,53378.659996320006 2025-05-17,17:34:21.000,137,11030541,14445,0,1747503260,12959.14505318,95.15120061000198,53378.45736984 2025-05-17,17:34:22.000,137,11030582,14485,0,1747503261,12959.32693355,95.32742886000051,53378.45038272 2025-05-17,17:34:23.000,137,11030583,14725,0,1747503262,12959.542495469992,95.5248045000044,53378.35955016 2025-05-17,17:34:24.000,137,11030419,14485,0,1747503263,12960.05445502999,95.81381882999995,53378.58313800001 2025-05-17,17:34:25.000,137,11030762,14765,0,1747503264,12960.714613409997,95.78562231000251,53378.63204784001 2025-05-17,17:34:26.000,137,11030710,14525,0,1747503265,12961.65769680999,95.17234800000006,53378.49929256 2025-05-17,17:34:27.000,137,11030476,14285,0,1747503266,12962.53341710999,94.43218935000186,53378.56916376 2025-05-17,17:34:28.000,137,11030698,14525,0,1747503267,12963.119476079992,93.59334287999809,53378.67397056 2025-05-17,17:34:29.000,137,11030413,14565,0,1747503268,12963.597754089998,92.86728248999862,53378.71589328 2025-05-17,17:34:30.000,137,11030586,14565,0,1747503269,12963.409137410003,92.66990685000201,53378.90454552 2025-05-17,17:34:31.000,137,11030389,14365,0,1747503270,12962.64119807,92.97301944000355,53378.83467432 2025-05-17,17:34:32.000,137,11030566,14205,0,1747503271,12961.489289059995,93.22678812000231,53378.8626228 2025-05-17,17:34:33.000,137,11030495,14485,0,1747503272,12960.249808019995,93.6215394000028,53378.8626228 2025-05-17,17:34:34.000,137,11030569,14525,0,1747503273,12959.10463532,93.94579938000243,53378.91153264 2025-05-17,17:34:35.000,137,11030476,14485,0,1747503274,12958.242387639992,94.15727327999775,53378.85563568 2025-05-17,17:34:36.000,137,11030480,14525,0,1747503275,12957.93925368999,94.53792629999953,53378.91153264 2025-05-17,17:34:37.000,137,11030572,14325,0,1747503276,12958.269332880001,94.98202149000281,53378.82070008001 2025-05-17,17:34:38.000,137,11030590,14285,0,1747503277,12958.87560077999,95.18644625999877,53378.639034960004 2025-05-17,17:34:39.000,137,11030505,14605,0,1747503278,12959.845629419993,95.01021801000024,53378.58313800001 2025-05-17,17:34:40.000,137,11030600,14805,0,1747503279,12960.950384260002,94.34055066000292,53378.59711224 2025-05-17,17:34:41.000,137,11030505,14485,0,1747503280,12961.66443312,93.19859160000487,53378.51326680001 2025-05-17,17:34:42.000,137,11030624,14525,0,1747503281,12962.331327809989,91.98614123999869,53378.373524400005 2025-05-17,17:34:43.000,137,11030464,14445,0,1747503282,12962.728770099995,90.9640173900043,53378.45038272 2025-05-17,17:34:44.000,137,11030609,14405,0,1747503283,12962.98474988,90.59041350000189,53378.4783312 2025-05-17,17:34:45.000,137,11030642,14685,0,1747503284,12963.146421320002,90.85828043999936,53378.45038272 2025-05-17,17:34:46.000,137,11030591,14525,0,1747503285,12963.361983239993,91.49270213999989,53378.49929256 2025-05-17,17:34:47.000,137,11030640,14405,0,1747503286,12963.516918369998,92.26810644000216,53378.57615088 2025-05-17,17:34:48.000,137,11030619,14645,0,1747503287,12963.523654679993,92.88842988000397,53378.69493192 2025-05-17,17:34:49.000,137,11030638,14365,0,1747503288,12963.301356449992,93.14219856000273,53378.757816000005 2025-05-17,17:34:50.000,137,11030755,14685,0,1747503289,12962.90391416,93.19859160000487,53378.757816000005 2025-05-17,17:34:51.000,137,11030658,14445,0,1747503290,12962.378481979998,92.93072466000012,53378.84166144 2025-05-17,17:34:52.000,137,11030572,14565,0,1747503291,12961.933885519997,92.5077768600022,53378.81371296 2025-05-17,17:34:53.000,137,11030592,14365,0,1747503292,12961.240045589999,92.25400818000344,53378.79973872001 2025-05-17,17:34:54.000,137,11030438,14365,0,1747503293,12960.633777689996,91.74647081999865,53378.74384176 2025-05-17,17:34:55.000,137,11030581,14405,0,1747503294,12960.07466395999,91.28827737000393,53378.79973872001 2025-05-17,17:34:56.000,137,11030610,14885,0,1747503295,12959.535759159997,90.85123131,53378.85563568 2025-05-17,17:34:57.000,137,11030578,14485,0,1747503296,12959.407769270001,90.32959569000377,53378.65300920001 2025-05-17,17:34:58.000,137,11030513,14485,0,1747503297,12959.670485360002,90.00533571000415,53378.67397056 2025-05-17,17:34:59.000,137,11030528,14285,0,1747503298,12960.25654432999,89.68812486000388,53378.78576448 2025-05-17,17:35:00.000,137,11030591,14525,0,1747503299,12960.970593190003,89.49074922,53378.66698344 2025-05-17,17:35:01.000,137,11030672,14605,0,1747503300,12961.34109024,89.47665096000128,53378.639034960004 2025-05-17,17:35:02.000,137,11030359,14765,0,1747503301,12961.428662269995,89.43435617999785,53378.73685464 2025-05-17,17:35:03.000,137,11030519,14645,0,1747503302,12961.45560750999,89.89959875999921,53378.7927516 2025-05-17,17:35:04.000,137,11030813,14325,0,1747503303,12961.49602536999,90.30139916999906,53378.83467432 2025-05-17,17:35:05.000,137,11030572,14405,0,1747503304,12961.50276168,90.64680654000404,53378.86960992001 2025-05-17,17:35:06.000,137,11030529,14525,0,1747503305,12961.66443312,90.42828351000207,53378.84864856001 2025-05-17,17:35:07.000,137,11030512,14645,0,1747503306,12961.886731350001,90.13222004999989,53378.79973872001 2025-05-17,17:35:08.000,137,11030306,14485,0,1747503307,12962.189865300003,89.64583008000045,53378.89057128 2025-05-17,17:35:09.000,137,11030496,14245,0,1747503308,12962.405427219994,88.9973101200012,53378.86960992001 2025-05-17,17:35:10.000,137,11030548,14845,0,1747503309,12962.486262939994,88.3417410300026,53378.771790239996 2025-05-17,17:35:11.000,137,11030616,14645,0,1747503310,12962.311118879988,87.79190889000165,53378.974416720004 2025-05-17,17:35:12.000,137,11030576,14365,0,1747503311,12961.900203969992,87.06584850000218,53378.94646824001 2025-05-17,17:35:13.000,137,11030625,14365,0,1747503312,12961.347826549994,86.43142680000165,53378.939481119996 2025-05-17,17:35:14.000,137,11030545,14525,0,1747503313,12960.963856879993,85.66307162999874,53379.03031368 2025-05-17,17:35:15.000,137,11030664,14645,0,1747503314,12960.734822339997,85.26127121999889,53379.2469144 2025-05-17,17:35:16.000,137,11030656,14685,0,1747503315,12960.633777689996,84.94406036999862,53379.15608184001 2025-05-17,17:35:17.000,137,11030673,14445,0,1747503316,12960.41821576999,84.71848821000458,53379.06524928001 2025-05-17,17:35:18.000,137,11030542,14485,0,1747503317,12960.5057878,84.67619343000115,53379.093197760005 2025-05-17,17:35:19.000,137,11030582,14565,0,1747503318,12960.539469349991,84.7960286400048,53379.05127504 2025-05-17,17:35:20.000,137,11030596,14645,0,1747503319,12960.52599673,84.92291298000055,53379.03031368 2025-05-17,17:35:21.000,137,11030584,14405,0,1747503320,12960.512524109996,85.06389558000228,53378.974416720004 2025-05-17,17:35:22.000,137,11030630,14725,0,1747503321,12960.721349719992,84.95815863000462,53378.995378080006 2025-05-17,17:35:23.000,137,11030505,14525,0,1747503322,12960.808921750002,84.99340428000141,53379.0023652 2025-05-17,17:35:24.000,137,11030583,14605,0,1747503323,12960.950384260002,84.7960286400048,53378.98839096001 2025-05-17,17:35:25.000,137,11030581,14645,0,1747503324,12960.957120569998,84.67619343000115,53379.02332656 2025-05-17,17:35:26.000,137,11030585,14405,0,1747503325,12960.822394369992,84.53521082999941,53379.02332656 2025-05-17,17:35:27.000,137,11030552,14605,0,1747503326,12960.539469349991,84.45767039999919,53378.995378080006 2025-05-17,17:35:28.000,137,11030453,14325,0,1747503327,12959.906256209993,84.31668780000473,53379.0023652 2025-05-17,17:35:29.000,137,11030572,14485,0,1747503328,12959.407769270001,84.22504910999851,53378.939481119996 2025-05-17,17:35:30.000,137,11030566,14485,0,1747503329,12958.821710299999,84.07701738000469,53378.939481119996 2025-05-17,17:35:31.000,137,11030556,14565,0,1747503330,12958.633093619988,83.97128042999975,53378.85563568 2025-05-17,17:35:32.000,137,11030490,14565,0,1747503331,12958.498367419998,83.50603784999839,53378.81371296 2025-05-17,17:35:33.000,137,11030637,14525,0,1747503332,12958.545521589993,83.02669700999832,53378.771790239996 2025-05-17,17:35:34.000,137,11030611,14365,0,1747503333,12958.848655539994,82.58965095000167,53378.771790239996 2025-05-17,17:35:35.000,137,11030616,14285,0,1747503334,12959.091162699995,82.15965402000438,53378.72986752001 2025-05-17,17:35:36.000,137,11030631,14685,0,1747503335,12959.387560340001,82.16670315000374,53378.590125120005 2025-05-17,17:35:37.000,137,11030651,14445,0,1747503336,12959.616594879997,82.25834184000269,53378.70191904001 2025-05-17,17:35:38.000,137,11030456,14365,0,1747503337,12959.764793699993,82.57555269000295,53378.68095768001 2025-05-17,17:35:39.000,137,11030596,14525,0,1747503338,12959.535759159997,82.99850049000088,53378.6879448 2025-05-17,17:35:40.000,137,11030463,14525,0,1747503339,12959.21915258999,83.4355465500048,53378.67397056 2025-05-17,17:35:41.000,137,11030586,14445,0,1747503340,12958.754347199989,83.66111870999885,53378.70191904001 2025-05-17,17:35:42.000,137,11030627,14445,0,1747503341,12958.06724358,83.79505218000122,53378.6180736 2025-05-17,17:35:43.000,137,11030780,14205,0,1747503342,12957.306040549993,83.66111870999885,53378.64602208 2025-05-17,17:35:44.000,137,11030797,14365,0,1747503343,12956.571782759995,83.13948309000261,53378.590125120005 2025-05-17,17:35:45.000,137,11030566,14365,0,1747503344,12955.904888069992,82.4557174799993,53378.422434240005 2025-05-17,17:35:46.000,137,11030591,14525,0,1747503345,12955.514182089995,81.79309926000133,53378.39448576001 2025-05-17,17:35:47.000,137,11030455,14685,0,1747503346,12955.26493862,81.42654449999827,53378.28967896 2025-05-17,17:35:48.000,137,11030836,14565,0,1747503347,12955.211048139994,81.123431910004,53378.233782 2025-05-17,17:35:49.000,137,11030739,14405,0,1747503348,12955.40640113,80.90490888000204,53378.11500096 2025-05-17,17:35:50.000,137,11030547,14365,0,1747503349,12955.736480319996,80.80622106000374,53377.99621992 2025-05-17,17:35:51.000,137,11030507,14405,0,1747503350,12956.140658919998,80.78507366999838,53377.884426 2025-05-17,17:35:52.000,137,11030587,14325,0,1747503351,12956.88838933,80.93310539999948,53377.68179952 2025-05-17,17:35:53.000,137,11030498,14485,0,1747503352,12957.669801289994,81.22916886000166,53377.68878664 2025-05-17,17:35:54.000,137,11030459,14445,0,1747503353,12958.572466829988,81.4335936300049,53377.51410864 2025-05-17,17:35:55.000,137,11030589,14325,0,1747503354,12959.293251999996,81.60277275000408,53377.57699272001 2025-05-17,17:35:56.000,137,11030649,14405,0,1747503355,12959.825420489993,81.3701514600034,53377.54205712 2025-05-17,17:35:57.000,137,11030525,14405,0,1747503356,12959.987091929994,81.16572669000016,53377.465198800004 2025-05-17,17:35:58.000,137,11030567,14445,0,1747503357,12959.643540119992,81.07408800000121,53377.37436624 2025-05-17,17:35:59.000,137,11030527,14605,0,1747503358,12959.171998419995,80.98244931000227,53377.49314728 2025-05-17,17:36:00.000,137,11030466,14725,0,1747503359,12958.693720409989,80.59474716000113,53377.42327608 2025-05-17,17:36:01.000,137,11030654,14645,0,1747503360,12958.208706090001,80.26343805000215,53377.3254564 2025-05-17,17:36:02.000,137,11030578,14645,0,1747503361,12957.92578107,79.8616376400023,53377.36039200001 2025-05-17,17:36:03.000,137,11030482,14565,0,1747503362,12957.67653759999,79.34705114999815,53377.38135336 2025-05-17,17:36:04.000,137,11030661,14725,0,1747503363,12957.76410963,79.03688943000452,53377.3953276 2025-05-17,17:36:05.000,137,11030699,14525,0,1747503364,12957.77758224999,78.88180857000407,53377.36039200001 2025-05-17,17:36:06.000,137,11030529,14685,0,1747503365,12957.582229259999,78.9452507399983,53377.297507920004 2025-05-17,17:36:07.000,137,11030481,14845,0,1747503366,12957.319513169998,79.42459157999838,53377.248598080005 2025-05-17,17:36:08.000,137,11030452,14565,0,1747503367,12956.814289919996,79.98852197999804,53377.23462384 2025-05-17,17:36:09.000,137,11030617,14605,0,1747503368,12956.248439879993,80.60884541999985,53377.22763672 2025-05-17,17:36:10.000,137,11030573,14445,0,1747503369,12955.783634489992,80.79212279999774,53377.02501024001 2025-05-17,17:36:11.000,137,11030504,14245,0,1747503370,12955.39966481999,80.70753323999816,53376.96911328 2025-05-17,17:36:12.000,137,11030610,14445,0,1747503371,12955.062849319998,80.27048718000151,53376.815396640006 2025-05-17,17:36:13.000,137,11030599,14365,0,1747503372,12954.961804669998,79.76999895000336,53376.77347392 2025-05-17,17:36:14.000,137,11030525,14365,0,1747503373,12955.17736658999,79.16377377000026,53376.60578304 2025-05-17,17:36:15.000,137,11030540,14405,0,1747503374,12955.615226739996,78.74082597000233,53376.50097624001 2025-05-17,17:36:16.000,137,11030574,14645,0,1747503375,12956.255176189989,78.38132033999864,53376.37520808 2025-05-17,17:36:17.000,137,11030533,14365,0,1747503376,12957.110687560002,78.1064042700018,53376.22847856 2025-05-17,17:36:18.000,137,11030569,14365,0,1747503377,12957.993144169996,77.80329168000026,53376.26341416001 2025-05-17,17:36:19.000,137,11030542,14285,0,1747503378,12958.889073399994,77.60591604000365,53376.16559448001 2025-05-17,17:36:20.000,137,11030623,14245,0,1747503379,12959.663749049992,77.16182085000037,53376.15860736 2025-05-17,17:36:21.000,137,11030578,14565,0,1747503380,12960.09487288999,76.73182392000308,53376.22847856 2025-05-17,17:36:22.000,137,11030562,14605,0,1747503381,12960.28348957,76.44985871999961,53376.242452800005 2025-05-17,17:36:23.000,137,11030574,14045,0,1747503382,12960.09487288999,76.26658134000172,53376.2773884 2025-05-17,17:36:24.000,137,11030531,14125,0,1747503383,12959.522286539992,76.23838482000428,53376.30533688001 2025-05-17,17:36:25.000,137,11030601,14685,0,1747503384,12958.990118049995,76.47100610999769,53376.33328536001 2025-05-17,17:36:26.000,137,11030709,14325,0,1747503385,12958.511840040002,76.92215043000033,53376.242452800005 2025-05-17,17:36:27.000,137,11030573,14525,0,1747503386,12958.296278119997,77.48608082999999,53376.23546568001 2025-05-17,17:36:28.000,137,11030569,14525,0,1747503387,12958.289541810002,77.93722515000263,53376.1725816 2025-05-17,17:36:29.000,137,11030576,14565,0,1747503388,12958.269332880001,78.01476558000286,53376.18655584001 2025-05-17,17:36:30.000,137,11030548,14325,0,1747503389,12958.431004320002,77.72575125000003,53376.22149144 2025-05-17,17:36:31.000,137,11030635,14485,0,1747503390,12958.633093619988,77.04903477000335,53376.2075172 2025-05-17,17:36:32.000,137,11030594,14245,0,1747503391,12958.929491259994,76.28067960000044,53376.123671760004 2025-05-17,17:36:33.000,137,11030598,14605,0,1747503392,12959.17873472999,75.43478400000458,53376.15162024 2025-05-17,17:36:34.000,137,11030527,14285,0,1747503393,12959.394296649996,74.82150969000213,53376.16559448001 2025-05-17,17:36:35.000,137,11030573,14485,0,1747503394,12959.461659749992,74.46200405999843,53376.01187784 2025-05-17,17:36:36.000,137,11030596,14205,0,1747503395,12959.26630676,74.41970928000228,53376.08873616001 2025-05-17,17:36:37.000,137,11030614,14565,0,1747503396,12959.00359067,74.7439692600019,53376.13065888 2025-05-17,17:36:38.000,137,11030507,14285,0,1747503397,12958.734138269989,75.37839096000243,53376.16559448001 2025-05-17,17:36:39.000,137,11030559,14285,0,1747503398,12958.653302549988,76.21018829999957,53376.074761920005 2025-05-17,17:36:40.000,137,11030598,14565,0,1747503399,12958.707193029994,77.03493651000463,53376.11668464001 2025-05-17,17:36:41.000,137,11030502,14205,0,1747503400,12959.04400853,77.77509516000282,53376.06777480001 2025-05-17,17:36:42.000,137,11030535,14365,0,1747503401,12959.28651569,78.31082903999777,53375.99790360001 2025-05-17,17:36:43.000,137,11030623,14325,0,1747503402,12959.448187130001,78.49410642000294,53376.025852080005 2025-05-17,17:36:44.000,137,11030567,14205,0,1747503403,12959.18547104,78.3531238200012,53376.08873616001 2025-05-17,17:36:45.000,137,11030571,14365,0,1747503404,12958.801501369999,77.83853733000433,53376.13764600001 2025-05-17,17:36:46.000,137,11030636,14285,0,1747503405,12958.377113839997,77.10542780999822,53376.025852080005 2025-05-17,17:36:47.000,137,11030611,14365,0,1747503406,12958.114397749996,76.18199178000214,53375.99091648 2025-05-17,17:36:48.000,137,11030499,14645,0,1747503407,12958.033562029996,75.2374083600007,53375.907071040005 2025-05-17,17:36:49.000,137,11030582,14245,0,1747503408,12958.181760849991,74.63823231000424,53375.92803240001 2025-05-17,17:36:50.000,137,11030538,14285,0,1747503409,12958.444476939992,74.3985618900042,53375.94200664 2025-05-17,17:36:51.000,137,11030563,14285,0,1747503410,12958.707193029994,74.70872360999783,53375.92104528001 2025-05-17,17:36:52.000,137,11030609,14565,0,1747503411,12958.761083509999,75.36429270000372,53375.88610968 2025-05-17,17:36:53.000,137,11030564,14405,0,1747503412,12958.599412069998,76.1537952600047,53375.91405816 2025-05-17,17:36:54.000,137,11030617,14285,0,1747503413,12958.262596569992,76.87280652000481,53375.81623848 2025-05-17,17:36:55.000,137,11030621,14245,0,1747503414,12958.06724358,77.42263865999848,53375.78130288001 2025-05-17,17:36:56.000,137,11030550,14205,0,1747503415,12958.114397749996,77.63411256000109,53375.66950896 2025-05-17,17:36:57.000,137,11030530,14445,0,1747503416,12958.343432289992,77.46493344000191,53375.58566352001 2025-05-17,17:36:58.000,137,11030495,14045,0,1747503417,12958.599412069998,77.04903477000335,53375.7184188 2025-05-17,17:36:59.000,137,11030564,14205,0,1747503418,12958.87560077999,76.33707264000259,53375.67649608 2025-05-17,17:37:00.000,137,11030552,14565,0,1747503419,12959.05748114999,75.42068573999859,53375.59265064001 2025-05-17,17:37:01.000,137,11030525,14565,0,1747503420,12958.990118049995,74.60298666000017,53375.641560480006 2025-05-17,17:37:02.000,137,11030640,14365,0,1747503421,12958.862128159999,74.0390562600005,53375.69745744 2025-05-17,17:37:03.000,137,11030606,14445,0,1747503422,12958.862128159999,73.74299279999832,53375.67649608 2025-05-17,17:37:04.000,137,11030555,14605,0,1747503423,12958.828446609994,73.91217192000477,53375.63457336001 2025-05-17,17:37:05.000,137,11030516,14165,0,1747503424,12958.707193029994,74.39151276000484,53375.63457336001 2025-05-17,17:37:06.000,137,11030597,14205,0,1747503425,12958.585939449993,75.0259344599981,53375.59963776 2025-05-17,17:37:07.000,137,11030547,14645,0,1747503426,12958.572466829988,75.6956018100027,53375.5786764 2025-05-17,17:37:08.000,137,11030597,14645,0,1747503427,12958.98338174,76.1537952600047,53375.54374080001 2025-05-17,17:37:09.000,137,11030587,14565,0,1747503428,12959.623331189992,76.1890409100015,53375.48085672 2025-05-17,17:37:10.000,137,11030506,14245,0,1747503429,12960.29696218999,75.87183006000123,53375.41098552 2025-05-17,17:37:11.000,137,11030592,14485,0,1747503430,12961.011011049988,75.26560487999814,53375.45989536 2025-05-17,17:37:12.000,137,11030659,14565,0,1747503431,12961.45560750999,74.6452814400036,53375.43194688 2025-05-17,17:37:13.000,137,11030669,14645,0,1747503432,12961.61727894999,74.42675841000164,53375.452908240004 2025-05-17,17:37:14.000,137,11030505,14285,0,1747503433,12961.27372713999,74.27872668000055,53375.522779440005 2025-05-17,17:37:15.000,137,11030474,14285,0,1747503434,12960.519260419991,74.32102146000398,53375.59265064001 2025-05-17,17:37:16.000,137,11030522,14325,0,1747503435,12959.569440710002,74.25757929000247,53375.71143168001 2025-05-17,17:37:17.000,137,11030586,14365,0,1747503436,12958.660038859998,74.17298973000288,53375.571689280005 2025-05-17,17:37:18.000,137,11030500,14405,0,1747503437,12958.04703465,74.14479320999817,53375.59963776 2025-05-17,17:37:19.000,137,11030549,14605,0,1747503438,12957.912308449995,74.27872668000055,53375.620599120004 2025-05-17,17:37:20.000,137,11030528,14485,0,1747503439,12958.175024539996,74.65233057000296,53375.452908240004 2025-05-17,17:37:21.000,137,11030524,14565,0,1747503440,12958.646566239993,74.97659055000258,53375.52976656 2025-05-17,17:37:22.000,137,11030565,14245,0,1747503441,12959.374087719996,75.2021627100039,53375.452908240004 2025-05-17,17:37:23.000,137,11030569,14205,0,1747503442,12959.886047279993,75.06822924000153,53375.48784384 2025-05-17,17:37:24.000,137,11030493,14125,0,1747503443,12960.43842469999,74.61708491999889,53375.45989536 2025-05-17,17:37:25.000,137,11030592,14205,0,1747503444,12960.923439019993,74.03200713000115,53375.53675368 2025-05-17,17:37:26.000,137,11030564,13925,0,1747503445,12961.179418799999,73.531518900003,53375.620599120004 2025-05-17,17:37:27.000,137,11030591,14205,0,1747503446,12961.307408689994,73.10152196999843,53375.61361200001 2025-05-17,17:37:28.000,137,11030642,14365,0,1747503447,12961.206364039994,72.98873589000141,53375.69745744 2025-05-17,17:37:29.000,137,11030617,14445,0,1747503448,12961.051428909988,73.06627632000163,53375.70444456 2025-05-17,17:37:30.000,137,11030426,14125,0,1747503449,12960.822394369992,73.17906239999866,53375.75335440001 2025-05-17,17:37:31.000,137,11030524,14285,0,1747503450,12960.802185439992,73.42578194999805,53375.72540592 2025-05-17,17:37:32.000,137,11030555,14325,0,1747503451,12960.930175330002,73.75004192999768,53375.67649608 2025-05-17,17:37:33.000,137,11030631,14205,0,1747503452,12961.260254519999,74.22938276999776,53375.641560480006 2025-05-17,17:37:34.000,137,11030456,14285,0,1747503453,12961.650960499996,74.70872360999783,53375.67649608 2025-05-17,17:37:35.000,137,11030524,14405,0,1747503454,12961.873258729996,75.04003272000409,53375.67649608 2025-05-17,17:37:36.000,137,11030467,14405,0,1747503455,12961.812631939996,75.18101531999855,53375.7184188 2025-05-17,17:37:37.000,137,11030536,14525,0,1747503456,12961.549915849995,74.90609925000172,53375.80226424001 2025-05-17,17:37:38.000,137,11030573,14485,0,1747503457,12961.246781899994,74.41970928000228,53375.86514832 2025-05-17,17:37:39.000,137,11030528,14485,0,1747503458,12961.017747359998,73.77118932000303,53375.955980880004 2025-05-17,17:37:40.000,137,11030483,14205,0,1747503459,12960.997538429998,73.22135718000209,53375.94200664 2025-05-17,17:37:41.000,137,11030552,14485,0,1747503460,12960.977329499998,72.63627939000435,53375.88610968 2025-05-17,17:37:42.000,137,11030307,14525,0,1747503461,12961.011011049988,72.50939505000133,53375.92104528001 2025-05-17,17:37:43.000,137,11030268,14605,0,1747503462,12961.017747359998,72.50939505000133,53375.83021272001 2025-05-17,17:37:44.000,137,11030841,14725,0,1747503463,12961.024483669993,72.95349024000461,53375.90008392001 2025-05-17,17:37:45.000,137,11030534,14405,0,1747503464,12961.139000939998,73.20725892000337,53375.907071040005 2025-05-17,17:37:46.000,137,11030525,14605,0,1747503465,12961.199627729999,73.73594366999896,53375.84418696 2025-05-17,17:37:47.000,137,11030710,14325,0,1747503466,12961.031219979988,74.00381061000371,53375.88610968 2025-05-17,17:37:48.000,137,11030360,14285,0,1747503467,12960.936911639998,74.34216885000205,53375.809251360006 2025-05-17,17:37:49.000,137,11030495,14525,0,1747503468,12960.674195549997,74.41266015000292,53375.90008392001 2025-05-17,17:37:50.000,137,11030629,14525,0,1747503469,12960.35758897999,74.34216885000205,53375.88610968 2025-05-17,17:37:51.000,137,11030288,14485,0,1747503470,12959.980355619999,74.03200713000115,53375.93501952 2025-05-17,17:37:52.000,137,11030538,14285,0,1747503471,12959.771530010003,73.47512586000084,53375.99790360001 2025-05-17,17:37:53.000,137,11030553,14565,0,1747503472,12959.394296649996,72.59398461000092,53375.86514832 2025-05-17,17:37:54.000,137,11030519,14365,0,1747503473,12959.495341299997,71.70579423000163,53375.92104528001 2025-05-17,17:37:55.000,137,11030464,14525,0,1747503474,12959.643540119992,71.02907774999767,53375.79527712 2025-05-17,17:37:56.000,137,11030453,14605,0,1747503475,12959.939937759998,70.45809821999865,53375.78130288001 2025-05-17,17:37:57.000,137,11030548,14485,0,1747503476,12960.128554439994,70.28891909999948,53375.69745744 2025-05-17,17:37:58.000,137,11030550,14885,0,1747503477,12960.24307171,70.40170518000377,53375.73239304001 2025-05-17,17:37:59.000,137,11030541,14445,0,1747503478,12960.09487288999,70.86694775999786,53375.67649608 2025-05-17,17:38:00.000,137,11030395,14565,0,1747503479,12959.845629419993,71.45907468000223,53375.77431576 2025-05-17,17:38:01.000,137,11030485,14725,0,1747503480,12959.623331189992,71.95956291000039,53375.739380160005 2025-05-17,17:38:02.000,137,11030463,14525,0,1747503481,12959.414505579996,72.24152811000386,53375.76034152001 2025-05-17,17:38:03.000,137,11030701,14645,0,1747503482,12959.030535909995,72.2203807199985,53375.788290000004 2025-05-17,17:38:04.000,137,11030474,14485,0,1747503483,12958.673511479989,71.89612073999888,53375.68348320001 2025-05-17,17:38:05.000,137,11030636,14685,0,1747503484,12958.215442399996,71.30399382000178,53375.71143168001 2025-05-17,17:38:06.000,137,11030489,14885,0,1747503485,12957.67653759999,70.39465605000441,53375.65553472 2025-05-17,17:38:07.000,137,11030534,14405,0,1747503486,12957.144369109992,69.50646566999785,53375.66252184001 2025-05-17,17:38:08.000,137,11030619,14205,0,1747503487,12956.78060836999,68.75220876000094,53375.55771504 2025-05-17,17:38:09.000,137,11030428,14605,0,1747503488,12956.68630003,68.18827836000128,53375.5088052 2025-05-17,17:38:10.000,137,11030464,14645,0,1747503489,12956.861444089991,67.98385358999803,53375.403998400005 2025-05-17,17:38:11.000,137,11030603,14685,0,1747503490,12957.366667339993,68.25172053000279,53375.41098552 2025-05-17,17:38:12.000,137,11030550,14285,0,1747503491,12957.88536321,68.78040527999838,53375.34111432 2025-05-17,17:38:13.000,137,11030537,14725,0,1747503492,12958.134606679996,69.44302350000362,53375.3341272 2025-05-17,17:38:14.000,137,11030555,14405,0,1747503493,12958.00661679,70.09154346000287,53375.32714008001 2025-05-17,17:38:15.000,137,11030555,14645,0,1747503494,12957.77758224999,70.50744213000144,53375.24329464 2025-05-17,17:38:16.000,137,11030488,14605,0,1747503495,12957.332985790003,70.45104908999929,53375.01271968001 2025-05-17,17:38:17.000,137,11030540,14645,0,1747503496,12956.922070879991,70.22547692999797,53375.15246208 2025-05-17,17:38:18.000,137,11030571,14565,0,1747503497,12956.70650896,69.68269392000366,53374.91490000001 2025-05-17,17:38:19.000,137,11030534,14965,0,1747503498,12956.69977264999,69.104665259998,53374.92887424 2025-05-17,17:38:20.000,137,11030534,14485,0,1747503499,12956.922070879991,68.69581571999879,53374.90791288 2025-05-17,17:38:21.000,137,11030580,14285,0,1747503500,12957.299304239998,68.59712790000049,53374.83804168 2025-05-17,17:38:22.000,137,11030348,14765,0,1747503501,12957.70348284,68.6112261599992,53374.84502880001 2025-05-17,17:38:23.000,137,11030555,14605,0,1747503502,12958.053770959996,68.73811050000222,53374.77515760001 2025-05-17,17:38:24.000,137,11030615,14325,0,1747503503,12958.296278119997,68.81565093000245,53374.82406744001 2025-05-17,17:38:25.000,137,11030420,14405,0,1747503504,12958.390586460002,68.68876658999943,53374.83105456 2025-05-17,17:38:26.000,137,11030579,14365,0,1747503505,12958.316487049997,68.49139095000282,53374.92188712001 2025-05-17,17:38:27.000,137,11030555,14365,0,1747503506,12958.08745251,68.34335922000173,53374.90791288 2025-05-17,17:38:28.000,137,11030588,14365,0,1747503507,12957.73716438999,68.56893138000305,53374.782144720004 2025-05-17,17:38:29.000,137,11030547,14445,0,1747503508,12957.211732210002,69.07646874000056,53374.81708032 2025-05-17,17:38:30.000,137,11030579,14445,0,1747503509,12956.4640018,69.82367651999812,53374.740222 2025-05-17,17:38:31.000,137,11030538,14685,0,1747503510,12955.662380909991,70.29596822999883,53374.782144720004 2025-05-17,17:38:32.000,137,11030575,14565,0,1747503511,12954.941595739998,70.5144912600008,53374.71227352 2025-05-17,17:38:33.000,137,11030487,14525,0,1747503512,12954.631725480001,70.26072258000204,53374.69829928 2025-05-17,17:38:34.000,137,11030489,14285,0,1747503513,12954.685615959992,69.61220262000279,53374.52362128 2025-05-17,17:38:35.000,137,11030490,14645,0,1747503514,12955.035904079989,68.70991398000479,53374.47471144 2025-05-17,17:38:36.000,137,11030598,14685,0,1747503515,12955.770161870001,67.79352708000079,53374.31400768 2025-05-17,17:38:37.000,137,11030547,14365,0,1747503516,12956.410111319994,67.05336843000259,53374.26509784 2025-05-17,17:38:38.000,137,11030469,14445,0,1747503517,12956.773872059995,66.47533977000421,53374.34195616001 2025-05-17,17:38:39.000,137,11030532,14365,0,1747503518,12956.969225050001,66.1369815299986,53374.20920088 2025-05-17,17:38:40.000,137,11030550,14565,0,1747503519,12956.928807190001,65.93960589000199,53374.23714936 2025-05-17,17:38:41.000,137,11030572,14445,0,1747503520,12956.68630003,65.9537041500007,53374.12535544001 2025-05-17,17:38:42.000,137,11030477,14525,0,1747503521,12956.356220839989,65.92550763000327,53374.26509784 2025-05-17,17:38:43.000,137,11030684,14725,0,1747503522,12956.187813089993,66.15107979000459,53374.04849712 2025-05-17,17:38:44.000,137,11030531,14645,0,1747503523,12956.288857739994,66.29206238999905,53374.05548424001 2025-05-17,17:38:45.000,137,11030479,14445,0,1747503524,12956.41684762999,66.57402759000252,53373.92272896 2025-05-17,17:38:46.000,137,11030779,14725,0,1747503525,12956.67956371999,66.70091192999826,53373.95067744 2025-05-17,17:38:47.000,137,11030611,14405,0,1747503526,12957.198259589997,66.79959975000384,53373.81093504 2025-05-17,17:38:48.000,137,11030583,14445,0,1747503527,12957.65632866999,66.77140322999912,53373.796960800006 2025-05-17,17:38:49.000,137,11030443,14525,0,1747503528,12957.94599,66.67271541000082,53373.894780480005 2025-05-17,17:38:50.000,137,11030645,14405,0,1747503529,12957.96619893,66.32730804000312,53373.87381912 2025-05-17,17:38:51.000,137,11030622,14565,0,1747503530,12957.83820903999,65.8550163300024,53373.88779336001 2025-05-17,17:38:52.000,137,11030577,14725,0,1747503531,12957.595701879989,65.35452810000425,53373.943690320004 2025-05-17,17:38:53.000,137,11030478,14405,0,1747503532,12957.332985790003,64.69895900999836,53373.88080624 2025-05-17,17:38:54.000,137,11030529,14445,0,1747503533,12957.110687560002,64.17027426000277,53373.78997368001 2025-05-17,17:38:55.000,137,11030556,14685,0,1747503534,12956.982697669991,63.89535818999866,53373.82490928 2025-05-17,17:38:56.000,137,11030551,14365,0,1747503535,12956.915334569996,63.74732646000484,53373.82490928 2025-05-17,17:38:57.000,137,11030549,14605,0,1747503536,12956.949016120001,63.78257211000164,53373.83888352001 2025-05-17,17:38:58.000,137,11030510,14445,0,1747503537,12957.103951249992,63.796670370000356,53373.75503808 2025-05-17,17:38:59.000,137,11030485,14565,0,1747503538,12957.292567930002,63.916505580004014,53373.63625704 2025-05-17,17:39:00.000,137,11030484,14645,0,1747503539,12957.521602469998,63.95175123000081,53373.49651464 2025-05-17,17:39:01.000,137,11030610,14565,0,1747503540,12957.70348284,63.90240731999802,53373.61529568 2025-05-17,17:39:02.000,137,11030553,14485,0,1747503541,12957.892099519995,63.846014280003146,53373.57337296001 2025-05-17,17:39:03.000,137,11030487,14645,0,1747503542,12957.831472729995,63.444213870003296,53373.50350176001 2025-05-17,17:39:04.000,137,11030523,14725,0,1747503543,12957.622647119999,63.20454345000326,53373.440617680004 2025-05-17,17:39:05.000,137,11030626,14445,0,1747503544,12957.312776860002,62.97192216000258,53373.47555328 2025-05-17,17:39:06.000,137,11030736,14445,0,1747503545,12957.137632799997,63.07765911000024,53373.40568208001 2025-05-17,17:39:07.000,137,11030487,14565,0,1747503546,12957.326249479993,63.26093648999813,53373.37074648 2025-05-17,17:39:08.000,137,11030529,14365,0,1747503547,12957.663064979999,63.43011561000458,53373.37074648 2025-05-17,17:39:09.000,137,11030525,14365,0,1747503548,12958.053770959996,63.275034750004124,53373.3078624 2025-05-17,17:39:10.000,137,11030467,14765,0,1747503549,12958.404059079992,62.89438173000235,53373.37074648 2025-05-17,17:39:11.000,137,11030582,14845,0,1747503550,12958.734138269989,62.42209002000163,53373.47555328 2025-05-17,17:39:12.000,137,11030548,14565,0,1747503551,12958.868864469994,61.97094569999899,53373.412669200006 2025-05-17,17:39:13.000,137,11030524,14685,0,1747503552,12958.848655539994,61.780619190001744,53373.391707840005 2025-05-17,17:39:14.000,137,11030558,14525,0,1747503553,12958.673511479989,61.63963659000001,53373.461579040006 2025-05-17,17:39:15.000,137,11030490,14445,0,1747503554,12958.538785279998,61.6889805000028,53373.461579040006 2025-05-17,17:39:16.000,137,11030546,14205,0,1747503555,12958.491631110002,61.64668571999937,53373.391707840005 2025-05-17,17:39:17.000,137,11030596,14285,0,1747503556,12958.471422180002,61.69602963000216,53373.36375936001 2025-05-17,17:39:18.000,137,11030544,14645,0,1747503557,12958.511840040002,61.74537353999767,53373.440617680004 2025-05-17,17:39:19.000,137,11030560,14645,0,1747503558,12958.673511479989,62.01324048000242,53373.34978512 2025-05-17,17:39:20.000,137,11030618,14565,0,1747503559,12958.734138269989,62.29520567999862,53373.36375936001 2025-05-17,17:39:21.000,137,11030465,14645,0,1747503560,12958.599412069998,62.633563920004235,53373.559398720005 2025-05-17,17:39:22.000,137,11030619,14565,0,1747503561,12958.431004320002,62.760448259999976,53373.55241160001 2025-05-17,17:39:23.000,137,11030681,14245,0,1747503562,12958.363641219992,62.69700608999847,53373.56638584 2025-05-17,17:39:24.000,137,11030545,14525,0,1747503563,12958.343432289992,62.29520567999862,53373.57337296001 2025-05-17,17:39:25.000,137,11030472,14365,0,1747503564,12958.552257900003,61.67488224000408,53373.5873472 2025-05-17,17:39:26.000,137,11030709,14325,0,1747503565,12958.929491259994,61.24488530999952,53373.55241160001 2025-05-17,17:39:27.000,137,11030549,14565,0,1747503566,12959.529022850002,60.864232289997744,53373.57337296001 2025-05-17,17:39:28.000,137,11030618,14325,0,1747503567,12960.007300859994,60.66685665000114,53373.62228280001 2025-05-17,17:39:29.000,137,11030618,14485,0,1747503568,12960.411479459995,60.455382749998535,53373.66420552 2025-05-17,17:39:30.000,137,11030590,14285,0,1747503569,12960.512524109996,60.28620362999936,53373.845870640005 2025-05-17,17:39:31.000,137,11030639,14365,0,1747503570,12960.39800683999,60.00423843000317,53373.88779336001 2025-05-17,17:39:32.000,137,11030597,14445,0,1747503571,12960.040982409999,59.7222732299997,53373.87381912 2025-05-17,17:39:33.000,137,11030501,14885,0,1747503572,12959.502077609992,59.5883397600046,53373.97862592 2025-05-17,17:39:34.000,137,11030474,14725,0,1747503573,12959.131580559995,59.581290629997966,53373.894780480005 2025-05-17,17:39:35.000,137,11030520,14405,0,1747503574,12958.95643649999,59.97604190999846,53373.92971608 2025-05-17,17:39:36.000,137,11030554,14325,0,1747503575,12958.868864469994,60.56816883000283,53373.90875472001 2025-05-17,17:39:37.000,137,11030565,14645,0,1747503576,12959.0237996,61.17439400999865,53373.9017676 2025-05-17,17:39:38.000,137,11030504,14365,0,1747503577,12959.320197239991,61.5761944199985,53373.95766456001 2025-05-17,17:39:39.000,137,11030503,14485,0,1747503578,12959.657012739997,61.540948770001705,53373.845870640005 2025-05-17,17:39:40.000,137,11030462,14645,0,1747503579,12959.953410379989,61.188492270004645,53373.9017676 2025-05-17,17:39:41.000,137,11030573,14205,0,1747503580,12960.270016949995,60.53997230999812,53374.09740696 2025-05-17,17:39:42.000,137,11030507,14525,0,1747503581,12960.512524109996,59.637683670000115,53374.02753576 2025-05-17,17:39:43.000,137,11030465,14685,0,1747503582,12960.52599673,58.70014937999804,53374.17426528001 2025-05-17,17:39:44.000,137,11030521,14445,0,1747503583,12960.532733039996,58.04458028999943,53374.08343272001 2025-05-17,17:39:45.000,137,11030732,14525,0,1747503584,12960.40474315,58.03048203000071,53374.216188 2025-05-17,17:39:46.000,137,11030667,14485,0,1747503585,12960.310434809995,58.54506852000486,53374.16727816 2025-05-17,17:39:47.000,137,11030635,14525,0,1747503586,12960.22286278,59.32047281999985,53374.18823952 2025-05-17,17:39:48.000,137,11030578,14525,0,1747503587,12960.431688389996,60.448333619999175,53374.20221376001 2025-05-17,17:39:49.000,137,11030482,14325,0,1747503588,12960.680931859992,61.46340834000148,53374.181252400005 2025-05-17,17:39:50.000,137,11030512,14245,0,1747503589,12960.936911639998,62.118977430000086,53374.23714936 2025-05-17,17:39:51.000,137,11030565,14285,0,1747503590,12961.051428909988,62.05553525999858,53374.27208496001 2025-05-17,17:39:52.000,137,11030572,14245,0,1747503591,12960.876284849997,61.33652399999846,53374.24413648001 2025-05-17,17:39:53.000,137,11030593,14645,0,1747503592,12960.633777689996,60.511775790000684,53374.25112360001 2025-05-17,17:39:54.000,137,11030594,14565,0,1747503593,12960.44516101,59.454406290002225,53374.34195616001 2025-05-17,17:39:55.000,137,11030597,14365,0,1747503594,12960.229599089995,58.89752502000192,53374.565544000005 2025-05-17,17:39:56.000,137,11030647,14365,0,1747503595,12960.040982409999,58.35474201000034,53374.58650536001 2025-05-17,17:39:57.000,137,11030631,14565,0,1747503596,12959.811947869988,58.425233310001204,53374.72624776001 2025-05-17,17:39:58.000,137,11030542,14565,0,1747503597,12959.677221669997,59.0173602299983,53374.6703508 2025-05-17,17:39:59.000,137,11030535,14525,0,1747503598,12959.380824029991,59.70817497000098,53374.62842808001 2025-05-17,17:40:00.000,137,11030588,14525,0,1747503599,12959.18547104,60.33554754000215,53374.57253112 2025-05-17,17:40:01.000,137,11030607,14605,0,1747503600,12959.171998419995,60.554070570004114,53374.43977584001 2025-05-17,17:40:02.000,137,11030641,14365,0,1747503601,12959.19894365999,60.58226709000155,53374.43977584001 2025-05-17,17:40:03.000,137,11030644,14365,0,1747503602,12959.387560340001,60.15931929000362,53374.48868568001 2025-05-17,17:40:04.000,137,11030441,14525,0,1747503603,12959.852365729988,59.67292932000419,53374.38387888 2025-05-17,17:40:05.000,137,11030552,14405,0,1747503604,12960.5057878,59.34866934000456,53374.397853120005 2025-05-17,17:40:06.000,137,11030597,14845,0,1747503605,12961.219836659999,59.08785152999917,53374.40484024 2025-05-17,17:40:07.000,137,11030531,14485,0,1747503606,12961.987776000002,59.15129370000068,53374.516634160005 2025-05-17,17:40:08.000,137,11030639,14725,0,1747503607,12962.486262939994,59.221785000001546,53374.45375008 2025-05-17,17:40:09.000,137,11030698,14245,0,1747503608,12962.71529747999,59.15834283000004,53374.50265992 2025-05-17,17:40:10.000,137,11030618,14605,0,1747503609,12962.88370523,59.11604805000388,53374.40484024 2025-05-17,17:40:11.000,137,11030715,14485,0,1747503610,12962.971277259996,58.97506545000215,53374.41881448001 2025-05-17,17:40:12.000,137,11030558,14405,0,1747503611,12963.132948699997,58.94686893000471,53374.397853120005 2025-05-17,17:40:13.000,137,11030568,14565,0,1747503612,12963.361983239993,58.79178807000426,53374.48169856 2025-05-17,17:40:14.000,137,11030453,14405,0,1747503613,12963.422610029993,58.54506852000486,53374.4258016 2025-05-17,17:40:15.000,137,11030561,14405,0,1747503614,12963.348510620002,58.45342982999864,53374.4956728 2025-05-17,17:40:16.000,137,11030668,14565,0,1747503615,12962.94433202,58.368840269999055,53374.54458264 2025-05-17,17:40:17.000,137,11030664,14525,0,1747503616,12962.526680799994,58.636707210003806,53374.635415200006 2025-05-17,17:40:18.000,137,11030491,14525,0,1747503617,12962.041666479992,59.1301463100026,53374.74720912001 2025-05-17,17:40:19.000,137,11030543,14525,0,1747503618,12961.590333709995,59.82801018000464,53374.75419624001 2025-05-17,17:40:20.000,137,11030522,14725,0,1747503619,12961.105319389993,60.20161406999978,53374.66336368 2025-05-17,17:40:21.000,137,11030660,14365,0,1747503620,12960.694404479997,60.102926250001474,53374.74720912001 2025-05-17,17:40:22.000,137,11030638,14485,0,1747503621,12960.48557887,59.71522410000034,53374.62842808001 2025-05-17,17:40:23.000,137,11030710,14565,0,1747503622,12960.431688389996,59.0314584900043,53374.57253112 2025-05-17,17:40:24.000,137,11030352,14725,0,1747503623,12960.627041380001,58.30539810000482,53374.635415200006 2025-05-17,17:40:25.000,137,11030531,14285,0,1747503624,12960.970593190003,57.91769595000369,53374.45375008 2025-05-17,17:40:26.000,137,11030482,14405,0,1747503625,12961.347826549994,57.88949942999898,53374.46073720001 2025-05-17,17:40:27.000,137,11030550,14725,0,1747503626,12961.55665215999,58.15736637000373,53374.38387888 2025-05-17,17:40:28.000,137,11030602,14765,0,1747503627,12961.799159319991,58.65785460000188,53374.41182736001 2025-05-17,17:40:29.000,137,11030600,14605,0,1747503628,12961.66443312,59.03850762000366,53374.37689176 2025-05-17,17:40:30.000,137,11030580,14605,0,1747503629,12961.630751569995,59.32047281999985,53374.37689176 2025-05-17,17:40:31.000,137,11030524,14485,0,1747503630,12961.76547777,59.55309411000053,53374.348943280005 2025-05-17,17:40:32.000,137,11030554,14365,0,1747503631,12961.974303379997,59.679978450003546,53374.22317512001 2025-05-17,17:40:33.000,137,11030722,14565,0,1747503632,12962.290909949988,59.84915757000272,53374.25811072 2025-05-17,17:40:34.000,137,11030626,14485,0,1747503633,12962.59404389999,60.06768060000468,53374.25811072 2025-05-17,17:40:35.000,137,11030505,14565,0,1747503634,12962.910650469996,60.25800711000193,53374.32099480001 2025-05-17,17:40:36.000,137,11030570,14405,0,1747503635,12963.301356449992,60.561119700003474,53374.397853120005 2025-05-17,17:40:37.000,137,11030560,14565,0,1747503636,12963.665117189994,60.59636535000027,53374.32798192 2025-05-17,17:40:38.000,137,11030584,14645,0,1747503637,12963.907624349995,60.58226709000155,53374.31400768 2025-05-17,17:40:39.000,137,11030496,14605,0,1747503638,12963.90088804,60.25800711000193,53374.36990464001 2025-05-17,17:40:40.000,137,11030511,14205,0,1747503639,12963.907624349995,59.9689927799991,53374.39086600001 2025-05-17,17:40:41.000,137,11030292,14645,0,1747503640,12963.887415419995,59.48965193999902,53374.55156976 2025-05-17,17:40:42.000,137,11030458,14565,0,1747503641,12964.028877929995,59.14424457000132,53374.59349248 2025-05-17,17:40:43.000,137,11030521,14405,0,1747503642,12964.325275570001,58.80588633000298,53374.59349248 2025-05-17,17:40:44.000,137,11030484,14285,0,1747503643,12964.574519039998,58.6719528600006,53374.62842808001 2025-05-17,17:40:45.000,137,11030595,14405,0,1747503644,12964.614936899998,58.97506545000215,53374.66336368 2025-05-17,17:40:46.000,137,11030552,14565,0,1747503645,12964.561046419993,59.56014323999989,53374.60746672001 2025-05-17,17:40:47.000,137,11030551,14445,0,1747503646,12964.527364870002,60.25800711000193,53374.76817048 2025-05-17,17:40:48.000,137,11030557,14325,0,1747503647,12964.453265459997,60.80783925000287,53374.71926064 2025-05-17,17:40:49.000,137,11030494,14565,0,1747503648,12964.520628559992,61.04046054000355,53374.86599016 2025-05-17,17:40:50.000,137,11030541,14245,0,1747503649,12964.581255349993,60.7725935999988,53374.8799644 2025-05-17,17:40:51.000,137,11030472,14565,0,1747503650,12964.635145829998,60.07472973000404,53374.99175832001 2025-05-17,17:40:52.000,137,11030522,14525,0,1747503651,12964.662091069993,59.228834130000905,53374.96380984001 2025-05-17,17:40:53.000,137,11030591,14445,0,1747503652,12964.635145829998,58.29129983999883,53374.900925760005 2025-05-17,17:40:54.000,137,11030593,14445,0,1747503653,12964.460001769992,57.61458336000214,53374.90791288 2025-05-17,17:40:55.000,137,11030534,14565,0,1747503654,12964.217494609991,57.17048816999886,53374.99175832001 2025-05-17,17:40:56.000,137,11030675,14525,0,1747503655,12964.02214162,57.10704600000463,53375.02669392 2025-05-17,17:40:57.000,137,11030586,14525,0,1747503656,12963.95477851999,57.26917599000444,53374.99874544 2025-05-17,17:40:58.000,137,11030555,14485,0,1747503657,12964.06255948,57.593435970004066,53374.99175832001 2025-05-17,17:40:59.000,137,11030598,14485,0,1747503658,12964.554310109997,57.68507466000301,53374.88695152 2025-05-17,17:41:00.000,137,11030654,14685,0,1747503659,12965.167314319995,57.66392726999766,53374.95682272 2025-05-17,17:41:01.000,137,11030501,14485,0,1747503660,12965.773582219997,57.48064988999977,53375.019706800005 2025-05-17,17:41:02.000,137,11030513,14645,0,1747503661,12966.29227808999,57.30442164000124,53374.9847712 2025-05-17,17:41:03.000,137,11030427,14285,0,1747503662,12966.55499417999,57.23393034000037,53374.92887424 2025-05-17,17:41:04.000,137,11030538,14605,0,1747503663,12966.60214835,57.198684690003574,53375.03368104 2025-05-17,17:41:05.000,137,11030529,14725,0,1747503664,12966.467422149995,57.135242520002066,53375.04765528 2025-05-17,17:41:06.000,137,11030546,14325,0,1747503665,12966.056507239999,56.81098254000244,53375.14547496 2025-05-17,17:41:07.000,137,11030502,14365,0,1747503666,12965.726428050002,56.36688734999916,53375.21534616 2025-05-17,17:41:08.000,137,11030434,14605,0,1747503667,12965.36266731,55.697220000001835,53375.43194688 2025-05-17,17:41:09.000,137,11030568,14205,0,1747503668,12965.066269669995,54.964110480003,53375.48784384 2025-05-17,17:41:10.000,137,11030504,14525,0,1747503669,12964.99890657,54.435425730000134,53375.50181808 2025-05-17,17:41:11.000,137,11030616,14725,0,1747503670,12964.985433949994,54.1605096600033,53375.438934 2025-05-17,17:41:12.000,137,11030527,14845,0,1747503671,12965.29530420999,54.238050090003526,53375.52976656 2025-05-17,17:41:13.000,137,11030495,14285,0,1747503672,12965.477184579991,54.57640833000187,53375.39701128001 2025-05-17,17:41:14.000,137,11030483,14245,0,1747503673,12965.881363179993,54.8513243999987,53375.473869600006 2025-05-17,17:41:15.000,137,11030675,14285,0,1747503674,12966.15081557999,54.879520920003415,53375.56470216001 2025-05-17,17:41:16.000,137,11030760,14685,0,1747503675,12966.009353069989,54.830177010000625,53375.70444456 2025-05-17,17:41:17.000,137,11030542,14645,0,1747503676,12965.483920890001,54.703292670004885,53375.52976656 2025-05-17,17:41:18.000,137,11030566,14725,0,1747503677,12964.621673209993,54.604604849999305,53375.69745744 2025-05-17,17:41:19.000,137,11030572,14525,0,1747503678,12963.85373386999,54.5411626799978,53375.65553472 2025-05-17,17:41:20.000,137,11030463,14565,0,1747503679,12963.146421320002,54.51296616000036,53375.49483096001 2025-05-17,17:41:21.000,137,11030650,14645,0,1747503680,12962.69508854999,54.35788529999991,53375.60662488 2025-05-17,17:41:22.000,137,11030627,14405,0,1747503681,12962.56036235,54.188706180000736,53375.571689280005 2025-05-17,17:41:23.000,137,11030595,14565,0,1747503682,12962.708561169995,54.15346053000394,53375.5088052 2025-05-17,17:41:24.000,137,11030517,14485,0,1747503683,12962.8634963,54.22395183000481,53375.59265064001 2025-05-17,17:41:25.000,137,11030467,14245,0,1747503684,12963.072321909996,54.26624661000096,53375.522779440005 2025-05-17,17:41:26.000,137,11030512,14445,0,1747503685,12963.200311799992,54.06182183999772,53375.49483096001 2025-05-17,17:41:27.000,137,11030544,14445,0,1747503686,12963.166630250002,53.843298810003034,53375.41098552 2025-05-17,17:41:28.000,137,11030578,14725,0,1747503687,12963.254202279997,53.53313709000213,53375.42495976001 2025-05-17,17:41:29.000,137,11030691,14445,0,1747503688,12963.328301690002,53.29346667000209,53375.27823024001 2025-05-17,17:41:30.000,137,11030500,14565,0,1747503689,12963.449555269988,53.10314016000484,53375.34810144001 2025-05-17,17:41:31.000,137,11030565,14205,0,1747503690,12963.530390989989,52.95510843000375,53375.27124312 2025-05-17,17:41:32.000,137,11030558,14525,0,1747503691,12963.483236819993,52.84937147999881,53375.20835904001 2025-05-17,17:41:33.000,137,11030513,14765,0,1747503692,12963.213784419997,52.8987153900016,53375.06162952001 2025-05-17,17:41:34.000,137,11030577,14605,0,1747503693,12962.67487961999,53.03969799000333,53375.27124312 2025-05-17,17:41:35.000,137,11030404,14485,0,1747503694,12962.055139099997,53.328712319998886,53375.20137192 2025-05-17,17:41:36.000,137,11030687,14525,0,1747503695,12961.43539857999,53.22297537000122,53375.22233328 2025-05-17,17:41:37.000,137,11030479,14565,0,1747503696,12960.943647949993,53.152484070000355,53375.21534616 2025-05-17,17:41:38.000,137,11030523,14525,0,1747503697,12960.627041380001,52.348883250000654,53375.13150072001 2025-05-17,17:41:39.000,137,11030451,14445,0,1747503698,12960.573150899996,51.55233156000031,53375.138487840006 2025-05-17,17:41:40.000,137,11030349,14565,0,1747503699,12960.829130680002,50.41037250000227,53375.068616640005 2025-05-17,17:41:41.000,137,11030743,14285,0,1747503700,12961.139000939998,49.627919070000644,53375.04765528 2025-05-17,17:41:42.000,137,11030583,14405,0,1747503701,12961.61727894999,49.042841280002904,53374.93586136 2025-05-17,17:41:43.000,137,11030525,14445,0,1747503702,12961.853049799996,48.8313673800003,53374.852015920005 2025-05-17,17:41:44.000,137,11030594,14445,0,1747503703,12961.792423009996,49.13447997000185,53375.07560376 2025-05-17,17:41:45.000,137,11030624,14525,0,1747503704,12961.54317954,49.69841037000151,53374.92887424 2025-05-17,17:41:46.000,137,11030757,14565,0,1747503705,12960.957120569998,50.27643902999989,53374.96380984001 2025-05-17,17:41:47.000,137,11030637,14445,0,1747503706,12960.371061599995,50.76282899999933,53374.8799644 2025-05-17,17:41:48.000,137,11030528,14605,0,1747503707,12959.966882999994,51.05184333000216,53374.92887424 2025-05-17,17:41:49.000,137,11030464,14725,0,1747503708,12959.427978200001,50.92495898999914,53374.733234880005 2025-05-17,17:41:50.000,137,11030637,14725,0,1747503709,12959.030535909995,50.72758335000253,53374.76817048 2025-05-17,17:41:51.000,137,11030628,14645,0,1747503710,12958.579203139998,50.53725683999801,53374.614453840004 2025-05-17,17:41:52.000,137,11030608,14725,0,1747503711,12957.993144169996,50.76282899999933,53374.69131216 2025-05-17,17:41:53.000,137,11030716,14485,0,1747503712,12957.380139959998,51.0447942000028,53374.5306084 2025-05-17,17:41:54.000,137,11030440,14525,0,1747503713,12956.52462859,51.651019379998615,53374.48868568001 2025-05-17,17:41:55.000,137,11030622,14605,0,1747503714,12955.844261279992,52.102163700001256,53374.43977584001 2025-05-17,17:41:56.000,137,11030678,14525,0,1747503715,12955.163893969999,52.285441079999146,53374.34195616001 2025-05-17,17:41:57.000,137,11030593,14605,0,1747503716,12954.739506439997,52.32068673000322,53373.99260016 2025-05-17,17:41:58.000,137,11030246,14445,0,1747503717,12954.490262970001,51.83429676000378,53374.111381200004 2025-05-17,17:41:59.000,137,11030789,14485,0,1747503718,12954.665407029992,51.474791130000085,53373.85984488 2025-05-17,17:42:00.000,137,11030714,14565,0,1747503719,12955.062849319998,50.50906032000057,53373.775999440004 2025-05-17,17:42:01.000,137,11030543,14725,0,1747503720,12955.39966481999,49.73365601999831,53373.3777336 2025-05-17,17:42:02.000,137,11030489,14325,0,1747503721,12955.35924695999,48.986448240000755,53373.63625704 2025-05-17,17:42:03.000,137,11030605,14365,0,1747503722,12955.069585629994,48.937104329997965,53373.41965632 2025-05-17,17:42:04.000,137,11030482,14645,0,1747503723,12954.692352270002,49.00759562999883,53373.25196544 2025-05-17,17:42:05.000,137,11030509,14445,0,1747503724,12954.40269093999,49.58562429000449,53373.08427456 2025-05-17,17:42:06.000,137,11030545,14525,0,1747503725,12954.16692009,50.17070208000223,53372.94453216 2025-05-17,17:42:07.000,137,11030503,14525,0,1747503726,12954.214074259995,50.6852885699991,53372.82575112 2025-05-17,17:42:08.000,137,11030597,14205,0,1747503727,12954.24101949999,50.62184640000487,53372.80478976 2025-05-17,17:42:09.000,137,11030510,14725,0,1747503728,12954.16692009,50.22004598999774,53372.553253440004 2025-05-17,17:42:10.000,137,11030485,14605,0,1747503729,12953.863786139998,49.76890167000238,53372.53229208 2025-05-17,17:42:11.000,137,11030618,14725,0,1747503730,12953.405717059992,49.51513299000362,53372.434472400004 2025-05-17,17:42:12.000,137,11030644,14765,0,1747503731,12952.698404509989,49.37415039000189,53372.42748528001 2025-05-17,17:42:13.000,137,11030386,14165,0,1747503732,12951.9506741,49.5010347300049,53372.34363984 2025-05-17,17:42:14.000,137,11030676,14565,0,1747503733,12951.216416310002,50.086112520002644,53372.24582016 2025-05-17,17:42:15.000,137,11030545,14565,0,1747503734,12950.596675789995,51.16462940999918,53372.09210352001 2025-05-17,17:42:16.000,137,11030791,14445,0,1747503735,12950.212706119994,52.13036021999869,53372.13402624 2025-05-17,17:42:17.000,137,11030372,14405,0,1747503736,12949.875890620002,52.53216062999854,53371.86851568 2025-05-17,17:42:18.000,137,11030525,14565,0,1747503737,12949.539075119996,52.63084845000412,53371.81261872 2025-05-17,17:42:19.000,137,11030441,14645,0,1747503738,12949.20225961999,52.36298150999937,53371.58204376 2025-05-17,17:42:20.000,137,11030480,14485,0,1747503739,12948.703772679997,51.67921590000333,53371.62396648 2025-05-17,17:42:21.000,137,11030636,14445,0,1747503740,12948.41411135,51.28446462000284,53371.46326272 2025-05-17,17:42:22.000,137,11030556,14565,0,1747503741,12948.097504779995,51.10118723999767,53371.27461048001 2025-05-17,17:42:23.000,137,11030624,14725,0,1747503742,12947.747216659998,50.75577986999997,53371.03704840001 2025-05-17,17:42:24.000,137,11030592,14565,0,1747503743,12947.289147579992,50.49496206000185,53370.93922872001 2025-05-17,17:42:25.000,137,11030465,14565,0,1747503744,12946.77045171,50.38922511000419,53370.73660224 2025-05-17,17:42:26.000,137,11030684,14325,0,1747503745,12946.433636209993,50.45266727999842,53370.53397576001 2025-05-17,17:42:27.000,137,11030532,14765,0,1747503746,12946.069875469992,50.52315857999929,53370.46410456001 2025-05-17,17:42:28.000,137,11030516,14525,0,1747503747,12945.861049859996,50.57250249000208,53370.12872280001 2025-05-17,17:42:29.000,137,11030595,14685,0,1747503748,12945.62527900999,50.614797269998235,53369.96801904 2025-05-17,17:42:30.000,137,11030519,14405,0,1747503749,12945.578124839994,50.6852885699991,53369.7094956 2025-05-17,17:42:31.000,137,11030555,14685,0,1747503750,12945.739796279995,50.59364988000016,53369.51385624 2025-05-17,17:42:32.000,137,11030533,14325,0,1747503751,12946.103557019997,50.52315857999929,53369.45795928001 2025-05-17,17:42:33.000,137,11030554,14485,0,1747503752,12946.487526689998,50.53725683999801,53369.36013960001 2025-05-17,17:42:34.000,137,11030763,14685,0,1747503753,12946.662670749989,50.55840423000336,53369.31122976001 2025-05-17,17:42:35.000,137,11030615,14685,0,1747503754,12946.494262999993,50.62184640000487,53369.14353888001 2025-05-17,17:42:36.000,137,11030752,14605,0,1747503755,12946.117029640001,50.74168161000125,53368.96187376 2025-05-17,17:42:37.000,137,11030544,14565,0,1747503756,12945.69264211,51.27036636000412,53368.84309272 2025-05-17,17:42:38.000,137,11030909,14365,0,1747503757,12945.079637900002,51.643970249999256,53368.73828592001 2025-05-17,17:42:39.000,137,11030403,14605,0,1747503758,12944.621568819995,52.08101631000318,53368.53565944 2025-05-17,17:42:40.000,137,11030553,14485,0,1747503759,12944.022037229988,52.25724456000171,53368.45181400001 2025-05-17,17:42:41.000,137,11030538,14405,0,1747503760,12943.34840622999,52.151507610004046,53368.23521328001 2025-05-17,17:42:42.000,137,11030606,14885,0,1747503761,12942.694984159993,52.00347588000295,53368.1723292 2025-05-17,17:42:43.000,137,11030455,14565,0,1747503762,12941.879890649994,52.158556740003405,53368.07450952 2025-05-17,17:42:44.000,137,11030502,14405,0,1747503763,12941.152369169991,52.348883250000654,53367.85092168001 2025-05-17,17:42:45.000,137,11030591,14365,0,1747503764,12940.485474479989,52.37707976999809,53367.81598608 2025-05-17,17:42:46.000,137,11030603,14485,0,1747503765,12940.108241119997,52.511013240000466,53367.62034672 2025-05-17,17:42:47.000,137,11030652,14285,0,1747503766,12940.155395289992,52.64494671000284,53367.46663008001 2025-05-17,17:42:48.000,137,11030604,14445,0,1747503767,12940.70777270999,52.82822409000073,53367.2640036 2025-05-17,17:42:49.000,137,11030534,14445,0,1747503768,12941.590229319998,53.385105360001035,53367.040415760006 2025-05-17,17:42:50.000,137,11030448,14325,0,1747503769,12942.364904969996,54.23100096000417,53366.83778928 2025-05-17,17:42:51.000,137,11030453,14525,0,1747503770,12943.018327039994,54.98525787000108,53366.79586656001 2025-05-17,17:42:52.000,137,11030628,14605,0,1747503771,12943.20694371999,55.57033565999882,53366.73298248 2025-05-17,17:42:53.000,137,11030590,14605,0,1747503772,12942.917282389993,55.915743030003796,53366.52336888 2025-05-17,17:42:54.000,137,11030300,14605,0,1747503773,12942.391850209991,55.640826959999686,53366.481446159996 2025-05-17,17:42:55.000,137,11030680,14565,0,1747503774,12941.765373379989,55.18968264000432,53366.43253632 2025-05-17,17:42:56.000,137,11030452,14565,0,1747503775,12941.085006069996,54.09706749000179,53366.29279392001 2025-05-17,17:42:57.000,137,11030663,14405,0,1747503776,12940.701036399994,53.12428755000292,53365.99234776 2025-05-17,17:42:58.000,137,11030494,14525,0,1747503777,12940.519156029994,52.53216062999854,53365.99234776 2025-05-17,17:42:59.000,137,11030340,14565,0,1747503778,12940.438320309993,52.13036021999869,53365.80369552 2025-05-17,17:43:00.000,137,11030533,14725,0,1747503779,12940.505683409989,52.36298150999937,53365.74081144001 2025-05-17,17:43:01.000,137,11030493,14205,0,1747503780,12940.357484589993,52.94805930000439,53365.54517208 2025-05-17,17:43:02.000,137,11030570,14725,0,1747503781,12940.377693519993,53.66002142999787,53365.412416800005 2025-05-17,17:43:03.000,137,11030628,14525,0,1747503782,12940.317066729993,54.17460792000202,53365.13991912001 2025-05-17,17:43:04.000,137,11030541,14645,0,1747503783,12940.599991749994,54.62575224000466,53365.21677744001 2025-05-17,17:43:05.000,137,11030463,14645,0,1747503784,12940.71450902,54.97115961000236,53365.14690624001 2025-05-17,17:43:06.000,137,11030609,14045,0,1747503785,12940.842498909995,55.112142210004095,53364.958254000005 2025-05-17,17:43:07.000,137,11030550,14565,0,1747503786,12940.88965307999,55.013454389998515,53365.04908656001 2025-05-17,17:43:08.000,137,11030625,14405,0,1747503787,12940.66735484999,55.07689656000002,53364.95126688001 2025-05-17,17:43:09.000,137,11030588,14685,0,1747503788,12940.128450049997,55.04165091000323,53364.82549872 2025-05-17,17:43:10.000,137,11030532,14445,0,1747503789,12939.643435729995,55.14033873000153,53364.860434320006 2025-05-17,17:43:11.000,137,11030554,14525,0,1747503790,12939.380719639994,55.38705828000093,53364.608898 2025-05-17,17:43:12.000,137,11030615,14405,0,1747503791,12939.461555359994,55.78885869000078,53364.3643488 2025-05-17,17:43:13.000,137,11030716,14805,0,1747503792,12939.980251230001,56.21180648999871,53364.32242608 2025-05-17,17:43:14.000,137,11030800,14685,0,1747503793,12940.721245329994,56.62770516000455,53364.30146472001 2025-05-17,17:43:15.000,137,11030560,14805,0,1747503794,12941.435294189992,56.89557210000203,53364.238580640005 2025-05-17,17:43:16.000,137,11030537,14725,0,1747503795,12942.15607936,56.93081774999882,53364.23159352001 2025-05-17,17:43:17.000,137,11030615,14405,0,1747503796,12942.647829989997,56.733442110002215,53364.19665792 2025-05-17,17:43:18.000,137,11030475,14645,0,1747503797,12943.058744899994,56.59950863999984,53364.10582536 2025-05-17,17:43:19.000,137,11030583,14365,0,1747503798,12943.12610799999,56.24000301000342,53364.12678672 2025-05-17,17:43:20.000,137,11030532,14365,0,1747503799,12943.08569013999,55.76066217000334,53364.09883824 2025-05-17,17:43:21.000,137,11030591,14725,0,1747503800,12943.14631692999,55.56328652999946,53364.16172232001 2025-05-17,17:43:22.000,137,11030554,14205,0,1747503801,12943.530286599991,54.879520920003415,53363.9800572 2025-05-17,17:43:23.000,137,11030552,14325,0,1747503802,12944.237599149994,54.72444006000296,53364.084864 2025-05-17,17:43:24.000,137,11030546,14485,0,1747503803,12945.376035539994,54.5411626799978,53363.95909584 2025-05-17,17:43:25.000,137,11030547,14565,0,1747503804,12946.447108829998,54.55526094000379,53363.98704432 2025-05-17,17:43:26.000,137,11030425,14325,0,1747503805,12947.430610089992,54.823127880001266,53364.084864 2025-05-17,17:43:27.000,137,11030526,14565,0,1747503806,12947.94256964999,55.0980439499981,53364.09883824 2025-05-17,17:43:28.000,137,11030391,14565,0,1747503807,12947.841524999989,55.49984435999795,53364.28050336001 2025-05-17,17:43:29.000,137,11030492,14685,0,1747503808,12947.572072599993,55.344763500004774,53364.37832304001 2025-05-17,17:43:30.000,137,11030618,14725,0,1747503809,12947.11400352,55.506893490004586,53364.59492376001 2025-05-17,17:43:31.000,137,11030507,14445,0,1747503810,12946.426899899998,55.77476043000206,53364.55998816 2025-05-17,17:43:32.000,137,11030616,14485,0,1747503811,12946.110293329992,56.07082389000425,53364.54601392001 2025-05-17,17:43:33.000,137,11030517,14365,0,1747503812,12945.658960559995,56.21885561999807,53364.741653280005 2025-05-17,17:43:34.000,137,11030791,14445,0,1747503813,12945.248045649998,56.36688734999916,53364.69973056 2025-05-17,17:43:35.000,137,11030432,14365,0,1747503814,12944.601359889995,56.76163862999965,53364.64383360001 2025-05-17,17:43:36.000,137,11030707,14285,0,1747503815,12944.32517117999,57.10704600000463,53364.65780784 2025-05-17,17:43:37.000,137,11030408,14525,0,1747503816,12944.480106309995,57.156389910000144,53364.6787692 2025-05-17,17:43:38.000,137,11030482,14325,0,1747503817,12945.066165279997,57.2762251200038,53364.68575632001 2025-05-17,17:43:39.000,137,11030567,14485,0,1747503818,12946.069875469992,57.184586430004856,53364.64383360001 2025-05-17,17:43:40.000,137,11030564,14405,0,1747503819,12947.268938649991,57.21983208000165,53364.73466616001 2025-05-17,17:43:41.000,137,11030590,14885,0,1747503820,12948.259176219995,57.34671642000467,53364.82549872 2025-05-17,17:43:42.000,137,11030624,14485,0,1747503821,12948.865444119998,57.53704293000192,53364.9233184 2025-05-17,17:43:43.000,137,11030535,14525,0,1747503822,12948.966488769998,57.67097640000429,53365.00017672001 2025-05-17,17:43:44.000,137,11030581,14685,0,1747503823,12948.764399469997,57.81900812999811,53365.11895776001 2025-05-17,17:43:45.000,137,11030522,14445,0,1747503824,12948.407375039991,57.8683520400009,53365.20979032 2025-05-17,17:43:46.000,137,11030615,14285,0,1747503825,12948.10424108999,57.61458336000214,53365.20979032 2025-05-17,17:43:47.000,137,11030477,14365,0,1747503826,12948.1109774,57.22688121000101,53365.32158424 2025-05-17,17:43:48.000,137,11030703,14485,0,1747503827,12948.366957179991,56.966063400002895,53365.45433952001 2025-05-17,17:43:49.000,137,11030497,14445,0,1747503828,12948.723981609997,57.02245643999777,53365.49626224 2025-05-17,17:43:50.000,137,11030476,14365,0,1747503829,12949.060797109989,57.21983208000165,53365.49626224 2025-05-17,17:43:51.000,137,11030627,14445,0,1747503830,12949.38413998999,57.74851683000452,53365.656966 2025-05-17,17:43:52.000,137,11030501,14325,0,1747503831,12949.694010250001,58.26310332000139,53365.66395312 2025-05-17,17:43:53.000,137,11030591,14565,0,1747503832,12950.077979919988,58.70014937999804,53365.82465688 2025-05-17,17:43:54.000,137,11030444,14485,0,1747503833,12950.40805911,58.96801632000279,53365.95042504 2025-05-17,17:43:55.000,137,11030633,14525,0,1747503834,12950.52931269,58.91867241,53366.09016744 2025-05-17,17:43:56.000,137,11030427,14605,0,1747503835,12950.56299423999,58.90457415000128,53366.0412576 2025-05-17,17:43:57.000,137,11030458,14485,0,1747503836,12950.455213279994,58.62260894999781,53366.18798712 2025-05-17,17:43:58.000,137,11030515,14725,0,1747503837,12949.801791209997,58.28425070999947,53366.22292272001 2025-05-17,17:43:59.000,137,11030663,14445,0,1747503838,12949.054060799994,58.22080853999796,53366.32074240001 2025-05-17,17:44:00.000,137,11030424,14525,0,1747503839,12948.340011939996,58.241955930003314,53366.418562080005 2025-05-17,17:44:01.000,137,11030522,14685,0,1747503840,12947.888679169999,58.33359462000226,53366.299781040005 2025-05-17,17:44:02.000,137,11030508,14645,0,1747503841,12948.12445001999,58.594412430000375,53366.418562080005 2025-05-17,17:44:03.000,137,11030574,14645,0,1747503842,12948.858707809988,58.777689809998265,53366.44651056 2025-05-17,17:44:04.000,137,11030582,14485,0,1747503843,12949.781582279997,58.93277066999872,53366.4954204 2025-05-17,17:44:05.000,137,11030540,14605,0,1747503844,12950.616884719995,58.91162328000064,53366.39760072 2025-05-17,17:44:06.000,137,11030594,14725,0,1747503845,12951.189471069993,58.84818110999913,53366.43952344001 2025-05-17,17:44:07.000,137,11030560,14365,0,1747503846,12951.431978229994,58.68605111999932,53366.53035600001 2025-05-17,17:44:08.000,137,11030535,14565,0,1747503847,12951.553231809994,58.43933156999992,53366.77490520001 2025-05-17,17:44:09.000,137,11030541,14285,0,1747503848,12951.162525829997,58.43228244000056,53366.82381504001 2025-05-17,17:44:10.000,137,11030582,14565,0,1747503849,12950.758347229996,58.636707210003806,53366.94259608001 2025-05-17,17:44:11.000,137,11030525,14365,0,1747503850,12950.300278149989,59.18653935000475,53366.970544560005 2025-05-17,17:44:12.000,137,11030711,14685,0,1747503851,12950.125134089998,59.89850147999823,53367.22906800001 2025-05-17,17:44:13.000,137,11030529,14565,0,1747503852,12950.387850179999,60.70210229999793,53367.23605512 2025-05-17,17:44:14.000,137,11030487,14365,0,1747503853,12951.014327010002,61.34357312999782,53367.1941324 2025-05-17,17:44:15.000,137,11030695,14365,0,1747503854,12952.071927680001,61.42816269000468,53367.424707360005 2025-05-17,17:44:16.000,137,11030503,14885,0,1747503855,12952.994802149995,61.05455880000227,53367.39675888001 2025-05-17,17:44:17.000,137,11030606,14765,0,1747503856,12953.776214109988,60.18751581000106,53367.522527040004 2025-05-17,17:44:18.000,137,11030745,14445,0,1747503857,12954.22754688,59.271128910004336,53367.60637248 2025-05-17,17:44:19.000,137,11030420,14525,0,1747503858,12954.36227307999,58.70719851000467,53367.70419216001 2025-05-17,17:44:20.000,137,11030639,14565,0,1747503859,12954.30164628999,58.31244723000418,53367.822973199996 2025-05-17,17:44:21.000,137,11030552,14325,0,1747503860,12954.113029609995,58.136218979998375,53367.976689840005 2025-05-17,17:44:22.000,137,11030538,14525,0,1747503861,12954.092820679994,58.185562890001165,53368.102458 2025-05-17,17:44:23.000,137,11030538,14565,0,1747503862,12954.20060163999,58.50982287000079,53368.095470880005 2025-05-17,17:44:24.000,137,11030543,14565,0,1747503863,12954.550889760001,58.869328500004485,53368.06053528 2025-05-17,17:44:25.000,137,11030562,14285,0,1747503864,12954.982013599998,59.36981673000264,53368.12341936 2025-05-17,17:44:26.000,137,11030573,14605,0,1747503865,12955.514182089995,59.77161714000249,53368.214251920006 2025-05-17,17:44:27.000,137,11030622,14485,0,1747503866,12956.012669030002,59.99718930000381,53368.22822616 2025-05-17,17:44:28.000,137,11030642,14205,0,1747503867,12956.288857739994,60.10997538000083,53368.4168784 2025-05-17,17:44:29.000,137,11030533,14645,0,1747503868,12956.39663869999,60.01128756000253,53368.528672320004 2025-05-17,17:44:30.000,137,11030410,14525,0,1747503869,12956.403375009999,59.92669800000294,53368.598543520005 2025-05-17,17:44:31.000,137,11030640,14565,0,1747503870,12956.302330359998,59.65883105999819,53368.598543520005 2025-05-17,17:44:32.000,137,11030451,14445,0,1747503871,12956.315802979989,59.35571847000392,53368.77322152 2025-05-17,17:44:33.000,137,11030469,14605,0,1747503872,12956.315802979989,59.235883260000264,53368.82911848 2025-05-17,17:44:34.000,137,11030669,14365,0,1747503873,12956.78060836999,59.20768674000283,53368.912963920004 2025-05-17,17:44:35.000,137,11030523,14445,0,1747503874,12957.225204829992,59.55309411000053,53368.912963920004 2025-05-17,17:44:36.000,137,11030564,14565,0,1747503875,12958.00661679,60.095877120002115,53368.99680936 2025-05-17,17:44:37.000,137,11030444,14365,0,1747503876,12958.93622756999,60.554070570004114,53369.031744960004 2025-05-17,17:44:38.000,137,11030554,14405,0,1747503877,12959.966882999994,60.688004039999214,53369.052706320006 2025-05-17,17:44:39.000,137,11030597,14485,0,1747503878,12961.017747359998,60.63161100000434,53369.20642296 2025-05-17,17:44:40.000,137,11030497,14565,0,1747503879,12962.082084339992,60.102926250001474,53369.27629416 2025-05-17,17:44:41.000,137,11030614,14405,0,1747503880,12962.978013569991,59.65883105999819,53369.29725552 2025-05-17,17:44:42.000,137,11030552,14405,0,1747503881,12963.489973129988,59.045556750003016,53369.534817600004 2025-05-17,17:44:43.000,137,11030476,14525,0,1747503882,12963.678589809999,58.74244416000147,53369.66058576 2025-05-17,17:44:44.000,137,11030517,14125,0,1747503883,12963.671853499989,58.51687200000015,53369.870199360004 2025-05-17,17:44:45.000,137,11030549,14365,0,1747503884,12963.523654679993,58.45342982999864,53370.023916 2025-05-17,17:44:46.000,137,11030517,14365,0,1747503885,12963.489973129988,58.54506852000486,53370.12173568 2025-05-17,17:44:47.000,137,11030607,14765,0,1747503886,12963.82005232,58.418184180001845,53370.2335296 2025-05-17,17:44:48.000,137,11030521,14405,0,1747503887,12964.352220809997,58.17146463000245,53370.45711744 2025-05-17,17:44:49.000,137,11030635,14325,0,1747503888,12964.89112560999,57.81195899999875,53370.60384696001 2025-05-17,17:44:50.000,137,11030584,14165,0,1747503889,12965.17405062999,57.40310945999954,53370.659743920005 2025-05-17,17:44:51.000,137,11030421,14165,0,1747503890,12965.463711960001,56.923768619999464,53370.7924992 2025-05-17,17:44:52.000,137,11030530,14605,0,1747503891,12965.409821479996,56.550164730004326,53370.96717720001 2025-05-17,17:44:53.000,137,11030657,14245,0,1747503892,12965.167314319995,56.2611504000015,53371.162816560005 2025-05-17,17:44:54.000,137,11030481,14445,0,1747503893,12964.810289889989,56.106069540001045,53371.22570064001 2025-05-17,17:44:55.000,137,11030539,14245,0,1747503894,12964.298330329992,56.049676499998895,53371.35146880001 2025-05-17,17:44:56.000,137,11030582,14365,0,1747503895,12963.93456958999,55.97918519999803,53371.449288480006 2025-05-17,17:44:57.000,137,11030563,14285,0,1747503896,12963.81331600999,56.03557824000018,53371.54012104001 2025-05-17,17:44:58.000,137,11030544,14365,0,1747503897,12963.84026125,56.18360997000127,53371.54012104001 2025-05-17,17:44:59.000,137,11030734,14205,0,1747503898,12963.968251139995,56.564262990003044,53371.6309536 2025-05-17,17:45:00.000,137,11030580,14285,0,1747503899,12964.237703539991,56.93786687999818,53371.75672176001 2025-05-17,17:45:01.000,137,11030614,14245,0,1747503900,12964.486947010002,57.191635560004215,53371.8405672 2025-05-17,17:45:02.000,137,11030519,14565,0,1747503901,12964.594727969998,57.424256850004895,53371.98729672 2025-05-17,17:45:03.000,137,11030610,14285,0,1747503902,12964.668827379988,57.57933770999807,53372.02223232001 2025-05-17,17:45:04.000,137,11030544,14245,0,1747503903,12964.702508929993,57.544092060001276,53372.19691032 2025-05-17,17:45:05.000,137,11030561,14365,0,1747503904,12964.662091069993,57.52999380000256,53372.28075576001 2025-05-17,17:45:06.000,137,11030573,14165,0,1747503905,12964.561046419993,57.41720771999826,53372.29473 2025-05-17,17:45:07.000,137,11030621,14325,0,1747503906,12964.197285679991,57.12819339000271,53372.434472400004 2025-05-17,17:45:08.000,137,11030521,14405,0,1747503907,12963.739216599999,56.789835150004365,53372.47639512001 2025-05-17,17:45:09.000,137,11030659,14325,0,1747503908,12963.436082649998,56.4726243000041,53372.455433760006 2025-05-17,17:45:10.000,137,11030557,14525,0,1747503909,12963.072321909996,56.19770822999999,53372.52530496001 2025-05-17,17:45:11.000,137,11030524,14725,0,1747503910,12962.82307844,56.162462580003194,53372.6091504 2025-05-17,17:45:12.000,137,11030532,14485,0,1747503911,12962.466054009994,56.148364320004475,53372.672034480005 2025-05-17,17:45:13.000,137,11030577,14445,0,1747503912,12962.176392679998,56.12016779999976,53372.672034480005 2025-05-17,17:45:14.000,137,11030693,14525,0,1747503913,12961.873258729996,55.94393955000123,53372.80478976 2025-05-17,17:45:15.000,137,11030650,14565,0,1747503914,12961.489289059995,55.295419590001984,53372.75587992 2025-05-17,17:45:16.000,137,11030571,14365,0,1747503915,12961.011011049988,54.63985050000338,53372.71395720001 2025-05-17,17:45:17.000,137,11030344,14645,0,1747503916,12960.640513999992,54.13231313999859,53372.78382840001 2025-05-17,17:45:18.000,137,11030571,14565,0,1747503917,12960.040982409999,53.68116882000322,53372.70697008 2025-05-17,17:45:19.000,137,11030401,14685,0,1747503918,12959.657012739997,53.51198970000405,53372.741905680006 2025-05-17,17:45:20.000,137,11030595,14525,0,1747503919,12959.360615099991,53.378056230001675,53372.69998296 2025-05-17,17:45:21.000,137,11030559,14525,0,1747503920,12959.070953769995,53.65297229999851,53372.63709888 2025-05-17,17:45:22.000,137,11030580,14245,0,1747503921,12958.969909119995,54.04067444999964,53372.65107312 2025-05-17,17:45:23.000,137,11030674,14605,0,1747503922,12958.97664542999,54.49181877000228,53372.66504736001 2025-05-17,17:45:24.000,137,11030586,14245,0,1747503923,12959.091162699995,54.80198049000319,53372.6790216 2025-05-17,17:45:25.000,137,11030515,14685,0,1747503924,12959.394296649996,55.013454389998515,53372.65806024 2025-05-17,17:45:26.000,137,11030616,14605,0,1747503925,12959.737848459998,55.03460178000387,53372.51831784 2025-05-17,17:45:27.000,137,11030619,14525,0,1747503926,12959.926465139994,54.75968570999976,53372.741905680006 2025-05-17,17:45:28.000,137,11030522,14885,0,1747503927,12960.07466395999,54.414278340002056,53372.73491856001 2025-05-17,17:45:29.000,137,11030539,14525,0,1747503928,12959.852365729988,54.005428800002846,53372.83273824001 2025-05-17,17:45:30.000,137,11030679,14725,0,1747503929,12959.427978200001,53.49789143999806,53372.89562232 2025-05-17,17:45:31.000,137,11030663,14565,0,1747503930,12958.848655539994,53.21592624000186,53372.839725360005 2025-05-17,17:45:32.000,137,11030567,14765,0,1747503931,12958.08745251,52.933961039998394,53372.818764 2025-05-17,17:45:33.000,137,11030640,14445,0,1747503932,12957.299304239998,52.77183104999858,53372.839725360005 2025-05-17,17:45:34.000,137,11030684,14805,0,1747503933,12956.61893692999,52.88461713000288,53372.7488928 2025-05-17,17:45:35.000,137,11030487,14645,0,1747503934,12956.026141649992,53.05379625000205,53372.720944320004 2025-05-17,17:45:36.000,137,11030628,14485,0,1747503935,12955.514182089995,53.30756493000081,53372.672034480005 2025-05-17,17:45:37.000,137,11030448,14565,0,1747503936,12955.26493862,53.328712319998886,53372.56722768001 2025-05-17,17:45:38.000,137,11030581,14485,0,1747503937,12955.069585629994,53.23707362999994,53372.504343600005 2025-05-17,17:45:39.000,137,11030661,14645,0,1747503938,12954.934859429988,53.032648860003974,53372.44844664001 2025-05-17,17:45:40.000,137,11030582,14485,0,1747503939,12954.968540979993,52.85642060999817,53372.37158832 2025-05-17,17:45:41.000,137,11030558,14645,0,1747503940,12954.901177879998,52.81412583000201,53372.25979440001 2025-05-17,17:45:42.000,137,11030588,14445,0,1747503941,12954.887705259993,52.9974032099999,53372.27376864 2025-05-17,17:45:43.000,137,11030513,14725,0,1747503942,12954.934859429988,53.11723842000356,53372.17594896 2025-05-17,17:45:44.000,137,11030569,14205,0,1747503943,12954.934859429988,53.145434940000996,53372.0851164 2025-05-17,17:45:45.000,137,11030493,14125,0,1747503944,12954.820342159997,52.96215756000311,53372.099090640004 2025-05-17,17:45:46.000,137,11030544,14725,0,1747503945,12954.726033819992,52.76478191999922,53372.050180800004 2025-05-17,17:45:47.000,137,11030674,14525,0,1747503946,12954.631725480001,52.151507610004046,53372.00825808 2025-05-17,17:45:48.000,137,11030682,14365,0,1747503947,12954.436372489996,51.474791130000085,53371.903451280006 2025-05-17,17:45:49.000,137,11030512,14445,0,1747503948,12954.335327839995,50.706435960004455,53371.95934824 2025-05-17,17:45:50.000,137,11030744,14525,0,1747503949,12954.14671116,50.015621220001776,53371.74973464 2025-05-17,17:45:51.000,137,11030765,14605,0,1747503950,12954.28817367,49.30365909000102,53371.65890208001 2025-05-17,17:45:52.000,137,11030542,14645,0,1747503951,12954.34206414999,48.71858130000328,53371.47723696 2025-05-17,17:45:53.000,137,11030785,14525,0,1747503952,12954.355536769996,48.19694567999977,53371.56108240001 2025-05-17,17:45:54.000,137,11030682,14565,0,1747503953,12954.34880046,48.119405249999545,53371.35146880001 2025-05-17,17:45:55.000,137,11030808,14365,0,1747503954,12954.03893019999,48.28153523999936,53371.36544304 2025-05-17,17:45:56.000,137,11030511,14685,0,1747503955,12953.500025399997,48.68333564999921,53371.33749456 2025-05-17,17:45:57.000,137,11030432,14125,0,1747503956,12952.772503919994,49.31070822000038,53371.20473928001 2025-05-17,17:45:58.000,137,11030539,14405,0,1747503957,12951.937201479996,49.7829999300011,53371.19076504 2025-05-17,17:45:59.000,137,11030670,14605,0,1747503958,12951.324197269998,49.8816877499994,53371.16980368 2025-05-17,17:46:00.000,137,11030559,14405,0,1747503959,12950.852655570001,49.81824557999789,53371.1418552 2025-05-17,17:46:01.000,137,11030589,14365,0,1747503960,12950.63035734,49.59972255000321,53371.092945360004 2025-05-17,17:46:02.000,137,11030683,14685,0,1747503961,12950.717929369996,49.42349430000468,53371.0021128 2025-05-17,17:46:03.000,137,11030499,14325,0,1747503962,12951.081690109997,49.268413440004224,53370.925254480004 2025-05-17,17:46:04.000,137,11030614,14405,0,1747503963,12951.324197269998,49.37415039000189,53370.78551208 2025-05-17,17:46:05.000,137,11030583,14285,0,1747503964,12951.411769299993,49.6349682,53370.708653760004 2025-05-17,17:46:06.000,137,11030609,14645,0,1747503965,12951.364615129998,50.064965130004566,53370.610834080006 2025-05-17,17:46:07.000,137,11030624,14445,0,1747503966,12951.021063319997,50.3398812000014,53370.54795 2025-05-17,17:46:08.000,137,11030572,14565,0,1747503967,12950.4686859,50.56545336000272,53370.63878256 2025-05-17,17:46:09.000,137,11030615,14725,0,1747503968,12949.882626929997,50.41037250000227,53370.42916896 2025-05-17,17:46:10.000,137,11030487,14645,0,1747503969,12949.646856079991,50.438569019999704,53370.38724624001 2025-05-17,17:46:11.000,137,11030592,14365,0,1747503970,12949.397612609995,50.29758641999797,53370.28243944 2025-05-17,17:46:12.000,137,11030700,14365,0,1747503971,12949.32351319999,50.255291640001815,53370.26846520001 2025-05-17,17:46:13.000,137,11030396,14685,0,1747503972,12949.18205068999,50.32578294000268,53370.037890240004 2025-05-17,17:46:14.000,137,11030465,14445,0,1747503973,12949.000170319989,50.33283207000204,53369.98199328001 2025-05-17,17:46:15.000,137,11030593,14485,0,1747503974,12948.804817329998,50.45266727999842,53369.89814784 2025-05-17,17:46:16.000,137,11030402,14565,0,1747503975,12948.501683379996,50.45266727999842,53369.751418320004 2025-05-17,17:46:17.000,137,11030658,14405,0,1747503976,12948.400638729996,50.39627424000355,53369.7094956 2025-05-17,17:46:18.000,137,11030498,14645,0,1747503977,12948.158131569995,50.40332337000291,53369.64661152001 2025-05-17,17:46:19.000,137,11030603,14365,0,1747503978,12948.02340536999,50.22004598999774,53369.436997920006 2025-05-17,17:46:20.000,137,11030532,14725,0,1747503979,12947.612490459993,50.22709512000438,53369.34616536 2025-05-17,17:46:21.000,137,11030588,14325,0,1747503980,12947.235257100001,50.22709512000438,53369.4649464 2025-05-17,17:46:22.000,137,11030650,14365,0,1747503981,12946.97254101,50.52315857999929,53369.318216880005 2025-05-17,17:46:23.000,137,11030509,14525,0,1747503982,12946.534680859993,50.75577986999997,53369.269307040006 2025-05-17,17:46:24.000,137,11030585,14685,0,1747503983,12945.901467719996,51.22807158000069,53369.23437144 2025-05-17,17:46:25.000,137,11030437,14445,0,1747503984,12945.59159746,51.49593851999816,53369.07366768001 2025-05-17,17:46:26.000,137,11030396,14805,0,1747503985,12945.160473620002,51.643970249999256,53368.8710412 2025-05-17,17:46:27.000,137,11030393,14605,0,1747503986,12944.951648009992,51.89773892999801,53368.82213136 2025-05-17,17:46:28.000,137,11030679,14365,0,1747503987,12944.58788726999,52.102163700001256,53368.67540184 2025-05-17,17:46:29.000,137,11030688,14485,0,1747503988,12944.439688449995,52.37707976999809,53368.56360792 2025-05-17,17:46:30.000,137,11030652,14645,0,1747503989,12944.459897379995,52.792978440003935,53368.479762480005 2025-05-17,17:46:31.000,137,11030479,14485,0,1747503990,12944.51378786,53.16658232999907,53368.381942800006 2025-05-17,17:46:32.000,137,11030504,14645,0,1747503991,12944.32517117999,53.58953013000428,53368.1723292 2025-05-17,17:46:33.000,137,11030627,14325,0,1747503992,12944.50705154999,53.737561859998095,53368.16534208001 2025-05-17,17:46:34.000,137,11030533,14205,0,1747503993,12944.42621582999,53.88559358999919,53367.99765120001 2025-05-17,17:46:35.000,137,11030341,14485,0,1747503994,12944.38579796999,53.89264271999855,53367.90681864 2025-05-17,17:46:36.000,137,11030487,14445,0,1747503995,12944.46663368999,53.76575838000281,53367.87188304001 2025-05-17,17:46:37.000,137,11030608,14445,0,1747503996,12944.500315239995,53.617726650001714,53367.85092168001 2025-05-17,17:46:38.000,137,11030570,14685,0,1747503997,12944.45316107,53.385105360001035,53367.72515352 2025-05-17,17:46:39.000,137,11030568,14605,0,1747503998,12944.59462358,53.568382739998924,53367.72515352 2025-05-17,17:46:40.000,137,11030505,14365,0,1747503999,12944.709140849991,53.66002142999787,53367.61335960001 2025-05-17,17:46:41.000,137,11030398,14605,0,1747504000,12944.816921810001,53.92788837000262,53367.50156568 2025-05-17,17:46:42.000,137,11030589,14725,0,1747504001,12944.877548600001,53.977232279998134,53367.44566872001 2025-05-17,17:46:43.000,137,11030465,14525,0,1747504002,12944.857339670001,54.06182183999772,53367.41073312 2025-05-17,17:46:44.000,137,11030563,14365,0,1747504003,12945.079637900002,53.99837967000349,53367.36182328 2025-05-17,17:46:45.000,137,11030556,14525,0,1747504004,12944.938175390002,53.81510228999832,53367.24304224 2025-05-17,17:46:46.000,137,11030638,14565,0,1747504005,12945.113319449993,53.69526708000194,53367.09631272 2025-05-17,17:46:47.000,137,11030390,14565,0,1747504006,12945.147000999998,53.52608796000277,53367.11727408 2025-05-17,17:46:48.000,137,11030471,14445,0,1747504007,12945.389508159999,53.50494057000469,53367.152209679996 2025-05-17,17:46:49.000,137,11030580,14725,0,1747504008,12945.618542699995,53.74461099000473,53366.90766048 2025-05-17,17:46:50.000,137,11030461,14485,0,1747504009,12945.901467719996,53.9490357600007,53367.04740288 2025-05-17,17:46:51.000,137,11030686,14485,0,1747504010,12946.339327870002,53.977232279998134,53367.00548016 2025-05-17,17:46:52.000,137,11030512,14405,0,1747504011,12946.78392432999,53.99837967000349,53366.921634720005 2025-05-17,17:46:53.000,137,11030368,14565,0,1747504012,12947.329565439992,53.99837967000349,53366.84477640001 2025-05-17,17:46:54.000,137,11030669,14525,0,1747504013,12947.706798799998,53.75870925000345,53366.76093096 2025-05-17,17:46:55.000,137,11030612,14485,0,1747504014,12948.016669059994,53.617726650001714,53366.970544560005 2025-05-17,17:46:56.000,137,11030595,14565,0,1747504015,12948.37369349,53.427400140004465,53366.90766048 2025-05-17,17:46:57.000,137,11030616,14565,0,1747504016,12948.400638729996,53.3569088400036,53367.06836424 2025-05-17,17:46:58.000,137,11030333,14565,0,1747504017,12948.468001829991,53.49789143999806,53367.10329984 2025-05-17,17:46:59.000,137,11030593,14365,0,1747504018,12948.488210759991,53.63182491000043,53366.89368624001 2025-05-17,17:47:00.000,137,11030561,14365,0,1747504019,12948.28612145999,53.98428141000477,53366.92862184 2025-05-17,17:47:01.000,137,11030403,14205,0,1747504020,12948.13118633,54.55526094000379,53366.96355744001 2025-05-17,17:47:02.000,137,11030397,14485,0,1747504021,12947.578808910002,54.80902962000255,53366.90766048 2025-05-17,17:47:03.000,137,11030422,14765,0,1747504022,12947.15442138,55.18968264000432,53366.90067336 2025-05-17,17:47:04.000,137,11030626,14445,0,1747504023,12946.70308860999,55.408205669999006,53366.88669912 2025-05-17,17:47:05.000,137,11030495,14365,0,1747504024,12946.575098719994,55.239026549999835,53366.85875064 2025-05-17,17:47:06.000,137,11030479,14365,0,1747504025,12946.480790379988,54.90771744000085,53366.90067336 2025-05-17,17:47:07.000,137,11030559,14525,0,1747504026,12946.561626099989,54.74558745000104,53366.90766048 2025-05-17,17:47:08.000,137,11030807,14605,0,1747504027,12946.669407059999,54.463622250004846,53366.78189232 2025-05-17,17:47:09.000,137,11030475,14525,0,1747504028,12946.87149636,54.611653979998664,53366.94259608001 2025-05-17,17:47:10.000,137,11030294,14405,0,1747504029,12946.999486249995,54.81607875000191,53366.79586656001 2025-05-17,17:47:11.000,137,11030501,14485,0,1747504030,12947.039904109995,55.112142210004095,53366.93560896 2025-05-17,17:47:12.000,137,11030500,14445,0,1747504031,12947.08705827999,55.295419590001984,53366.72599536001 2025-05-17,17:47:13.000,137,11030640,14685,0,1747504032,12947.06684934999,55.422303929997724,53366.55131736 2025-05-17,17:47:14.000,137,11030545,14405,0,1747504033,12947.00622255999,55.54918827000074,53366.76791808 2025-05-17,17:47:15.000,137,11030546,14525,0,1747504034,12946.858023739995,55.60558131000289,53366.6700984 2025-05-17,17:47:16.000,137,11030558,14725,0,1747504035,12946.709824919999,55.73246564999863,53366.6700984 2025-05-17,17:47:17.000,137,11030491,14805,0,1747504036,12946.352800489993,55.93689042000187,53366.73298248 2025-05-17,17:47:18.000,137,11030497,14365,0,1747504037,12945.557915909994,56.13426605999848,53366.77490520001 2025-05-17,17:47:19.000,137,11030427,14405,0,1747504038,12945.005538489997,56.40918213000259,53366.62118856 2025-05-17,17:47:20.000,137,11030546,14845,0,1747504039,12944.55420572,56.76163862999965,53366.62118856 2025-05-17,17:47:21.000,137,11030525,14245,0,1747504040,12944.251071769999,56.83917905999988,53366.69105976 2025-05-17,17:47:22.000,137,11030450,14565,0,1747504041,12944.089400329998,56.959014270003536,53366.76093096 2025-05-17,17:47:23.000,137,11030455,14565,0,1747504042,12944.190444979999,56.916719490000105,53366.649137039996 2025-05-17,17:47:24.000,137,11030460,14645,0,1747504043,12944.318434869994,56.94491601000482,53366.753943840005 2025-05-17,17:47:25.000,137,11030475,14445,0,1747504044,12944.39253428,56.98721079000097,53366.59324008 2025-05-17,17:47:26.000,137,11030297,14725,0,1747504045,12944.54746940999,57.45245337000233,53366.54433024 2025-05-17,17:47:27.000,137,11030658,14605,0,1747504046,12944.763031329996,58.0798259400035,53366.537343120006 2025-05-17,17:47:28.000,137,11030494,14365,0,1747504047,12945.133528379993,59.052605880002375,53366.44651056 2025-05-17,17:47:29.000,137,11030480,14725,0,1747504048,12945.510761739999,59.75751888000377,53366.33471664 2025-05-17,17:47:30.000,137,11030462,14485,0,1747504049,12945.861049859996,60.29325275999872,53366.481446159996 2025-05-17,17:47:31.000,137,11030325,14325,0,1747504050,12946.096820710001,60.34259667000151,53366.44651056 2025-05-17,17:47:32.000,137,11030768,14445,0,1747504051,12946.224810599997,60.145221030004905,53366.348690880004 2025-05-17,17:47:33.000,137,11030540,14605,0,1747504052,12946.056402850001,59.79981365999993,53366.43952344001 2025-05-17,17:47:34.000,137,11030468,14485,0,1747504053,12945.87452248,59.1301463100026,53366.481446159996 2025-05-17,17:47:35.000,137,11030639,14805,0,1747504054,12945.456871259994,58.73539503000211,53366.37663936 2025-05-17,17:47:36.000,137,11030757,14205,0,1747504055,12945.173946239993,58.48867548000271,53366.4954204 2025-05-17,17:47:37.000,137,11030586,14605,0,1747504056,12944.702404539996,58.31244723000418,53366.57227872 2025-05-17,17:47:38.000,137,11030520,14485,0,1747504057,12944.459897379995,58.55211765000422,53366.55131736 2025-05-17,17:47:39.000,137,11030421,14685,0,1747504058,12944.291489629999,59.045556750003016,53366.41157496001 2025-05-17,17:47:40.000,137,11030666,14325,0,1747504059,12943.981619370003,59.36276760000328,53366.348690880004 2025-05-17,17:47:41.000,137,11030439,14605,0,1747504060,12943.772793759992,59.87735409000015,53366.4255492 2025-05-17,17:47:42.000,137,11030475,14685,0,1747504061,12943.638067560001,60.17341755000234,53366.516381760004 2025-05-17,17:47:43.000,137,11030548,14325,0,1747504062,12943.42924194999,60.37784231999831,53366.43253632 2025-05-17,17:47:44.000,137,11030607,14205,0,1747504063,12943.301252059995,60.60341447999963,53366.27881968 2025-05-17,17:47:45.000,137,11030557,14685,0,1747504064,12943.052008589999,60.70915143000457,53366.48843328001 2025-05-17,17:47:46.000,137,11030500,14445,0,1747504065,12942.903809769989,60.857183159998385,53366.24388408001 2025-05-17,17:47:47.000,137,11030502,14605,0,1747504066,12942.998118109994,60.75144621000072,53366.06221896 2025-05-17,17:47:48.000,137,11030606,14445,0,1747504067,12943.422505639996,60.6386601300037,53366.19497424001 2025-05-17,17:47:49.000,137,11030313,14405,0,1747504068,12944.298225939994,60.30030188999808,53366.02029624 2025-05-17,17:47:50.000,137,11030796,14485,0,1747504069,12945.5511796,60.081778860003396,53365.9713864 2025-05-17,17:47:51.000,137,11030498,14565,0,1747504070,12946.97254101,59.60948715000268,53366.07619320001 2025-05-17,17:47:52.000,137,11030758,14805,0,1747504071,12948.508419689992,59.21473587000219,53366.13907728 2025-05-17,17:47:53.000,137,11030600,14525,0,1747504072,12949.869154309992,59.052605880002375,53366.17401288001 2025-05-17,17:47:54.000,137,11030518,14205,0,1747504073,12951.142316899997,59.003261969999585,53366.32074240001 2025-05-17,17:47:55.000,137,11030535,14445,0,1747504074,12952.098872919996,59.11604805000388,53366.313755279996 2025-05-17,17:47:56.000,137,11030626,14365,0,1747504075,12952.8263944,59.15834283000004,53366.55131736 2025-05-17,17:47:57.000,137,11030558,14525,0,1747504076,12953.244045619991,59.31342369000049,53366.649137039996 2025-05-17,17:47:58.000,137,11030577,14485,0,1747504077,12953.324881339991,59.4755536800003,53366.84477640001 2025-05-17,17:47:59.000,137,11030660,14325,0,1747504078,12953.25078193,59.30637456000113,53366.89368624001 2025-05-17,17:48:00.000,137,11030588,14765,0,1747504079,12952.954384289995,59.059655010001734,53366.872724880006 2025-05-17,17:48:01.000,137,11030458,14365,0,1747504080,12952.631041409993,58.819984590001695,53367.152209679996 2025-05-17,17:48:02.000,137,11030633,14365,0,1747504081,12952.307698529992,58.56621591000294,53367.208106640006 2025-05-17,17:48:03.000,137,11030596,14405,0,1747504082,12952.172972330001,58.55916678000358,53367.208106640006 2025-05-17,17:48:04.000,137,11030542,14685,0,1747504083,12952.105609229991,58.73539503000211,53367.29893920001 2025-05-17,17:48:05.000,137,11030484,14525,0,1747504084,12952.381797939997,58.98916371000087,53367.48060432 2025-05-17,17:48:06.000,137,11030800,14485,0,1747504085,12952.651250339994,59.21473587000219,53367.641308080005 2025-05-17,17:48:07.000,137,11030433,14845,0,1747504086,12953.12952835,59.235883260000264,53367.51553992001 2025-05-17,17:48:08.000,137,11030668,14485,0,1747504087,12953.756005179988,59.25703064999834,53367.522527040004 2025-05-17,17:48:09.000,137,11030377,14885,0,1747504088,12954.624989169992,59.228834130000905,53367.62034672 2025-05-17,17:48:10.000,137,11030497,14445,0,1747504089,12955.62869936,59.20768674000283,53367.73912776 2025-05-17,17:48:11.000,137,11030591,14525,0,1747504090,12956.65935478999,59.15129370000068,53367.808998960005 2025-05-17,17:48:12.000,137,11030667,14445,0,1747504091,12957.892099519995,59.0314584900043,53367.990664079996 2025-05-17,17:48:13.000,137,11030569,14245,0,1747504092,12959.131580559995,59.172441089998756,53368.00463832 2025-05-17,17:48:14.000,137,11030644,14365,0,1747504093,12960.451897319996,59.447357160002866,53368.15136784 2025-05-17,17:48:15.000,137,11030474,14245,0,1747504094,12961.691378359996,60.00423843000317,53368.43783976 2025-05-17,17:48:16.000,137,11030552,14365,0,1747504095,12962.71529747999,60.730298820002645,53368.61950488001 2025-05-17,17:48:17.000,137,11030480,14565,0,1747504096,12963.395664789998,61.315376610000385,53368.75924728001 2025-05-17,17:48:18.000,137,11030577,14565,0,1747504097,12963.79310707999,61.92865092000284,53369.02475784001 2025-05-17,17:48:19.000,137,11030569,14405,0,1747504098,12963.79310707999,62.44323740999971,53369.38110096001 2025-05-17,17:48:20.000,137,11030588,14565,0,1747504099,12963.557336229998,62.90143086000171,53369.59071456 2025-05-17,17:48:21.000,137,11030538,14405,0,1747504100,12963.085794530001,63.50060690999817,53369.87718648 2025-05-17,17:48:22.000,137,11030550,14725,0,1747504101,12962.479526629999,63.97289861999889,53370.1636584 2025-05-17,17:48:23.000,137,11030473,14445,0,1747504102,12961.752005149996,64.26191295000172,53370.19160688 2025-05-17,17:48:24.000,137,11030509,14445,0,1747504103,12960.936911639998,64.40994468000281,53370.56891136 2025-05-17,17:48:25.000,137,11030480,14445,0,1747504104,12959.946674069994,64.42404294000153,53370.60384696001 2025-05-17,17:48:26.000,137,11030447,14405,0,1747504105,12959.06421746,64.33945338000194,53370.88333176 2025-05-17,17:48:27.000,137,11030592,14445,0,1747504106,12958.363641219992,64.05043904999911,53370.946215840006 2025-05-17,17:48:28.000,137,11030709,14525,0,1747504107,12957.96619893,63.74027732999821,53371.07897112 2025-05-17,17:48:29.000,137,11030313,14605,0,1747504108,12957.87862689999,63.331427789999,53371.12788096 2025-05-17,17:48:30.000,137,11030454,14525,0,1747504109,12958.269332880001,62.67585870000039,53371.092945360004 2025-05-17,17:48:31.000,137,11030643,14445,0,1747504110,12959.010326979995,61.893405269998766,53371.22570064001 2025-05-17,17:48:32.000,137,11030478,14205,0,1747504111,12959.939937759998,61.096853579998424,53371.27461048001 2025-05-17,17:48:33.000,137,11030480,14445,0,1747504112,12961.118792009998,60.1804666800017,53371.29557184 2025-05-17,17:48:34.000,137,11030474,14565,0,1747504113,12962.095556959997,59.454406290002225,53371.42134000001 2025-05-17,17:48:35.000,137,11030487,14285,0,1747504114,12962.917386779991,58.74244416000147,53371.40736576 2025-05-17,17:48:36.000,137,11030590,14525,0,1747504115,12963.678589809999,58.31949636000354,53371.7008248 2025-05-17,17:48:37.000,137,11030609,14245,0,1747504116,12964.224230920001,58.03753116000007,53371.92441264001 2025-05-17,17:48:38.000,137,11030619,14165,0,1747504117,12964.877652989999,58.10802246000094,53371.97332248001 2025-05-17,17:48:39.000,137,11030568,14725,0,1747504118,12965.30204052,58.33359462000226,53372.18293608 2025-05-17,17:48:40.000,137,11030750,14485,0,1747504119,12965.544547680001,58.67900198999996,53372.3646012 2025-05-17,17:48:41.000,137,11030584,14325,0,1747504120,12965.618647089992,58.97506545000215,53372.672034480005 2025-05-17,17:48:42.000,137,11030520,14165,0,1747504121,12965.430030409996,59.25703064999834,53372.89562232 2025-05-17,17:48:43.000,137,11030542,14605,0,1747504122,12964.97196132999,59.454406290002225,53373.08427456 2025-05-17,17:48:44.000,137,11030531,14645,0,1747504123,12964.237703539991,59.60948715000268,53373.27991392 2025-05-17,17:48:45.000,137,11030509,14645,0,1747504124,12963.361983239993,59.9337471300023,53373.461579040006 2025-05-17,17:48:46.000,137,11030733,14405,0,1747504125,12962.351536739989,60.095877120002115,53373.67119264001 2025-05-17,17:48:47.000,137,11030578,14565,0,1747504126,12961.260254519999,60.215712329998496,53373.92971608 2025-05-17,17:48:48.000,137,11030427,14365,0,1747504127,12960.081400269999,60.15931929000362,53374.013561520005 2025-05-17,17:48:49.000,137,11030719,14325,0,1747504128,12958.89580970999,59.71522410000034,53374.181252400005 2025-05-17,17:48:50.000,137,11030670,14565,0,1747504129,12957.508129849994,59.172441089998756,53374.31400768 2025-05-17,17:48:51.000,137,11030729,14325,0,1747504130,12956.261912499998,58.44638069999928,53374.41881448001 2025-05-17,17:48:52.000,137,11030549,14525,0,1747504131,12955.21778444999,57.8683520400009,53374.36291752 2025-05-17,17:48:53.000,137,11030604,14445,0,1747504132,12954.422899869991,57.26212685999781,53374.3559304 2025-05-17,17:48:54.000,137,11030626,14525,0,1747504133,12954.011984959994,56.66999994000071,53374.300033440006 2025-05-17,17:48:55.000,137,11030647,14725,0,1747504134,12954.04566651,56.12721692999912,53374.1463168 2025-05-17,17:48:56.000,137,11030516,14205,0,1747504135,12954.34206414999,55.57738478999818,53374.013561520005 2025-05-17,17:48:57.000,137,11030495,14525,0,1747504136,12955.17736658999,55.31656698000006,53373.964651680006 2025-05-17,17:48:58.000,137,11030501,14525,0,1747504137,12956.181076779998,54.98525787000108,53373.76901232001 2025-05-17,17:48:59.000,137,11030408,14565,0,1747504138,12957.454239369988,54.597555719999946,53373.64324416 2025-05-17,17:49:00.000,137,11030573,14445,0,1747504139,12958.612884689988,54.435425730000134,53373.61529568 2025-05-17,17:49:01.000,137,11030514,14365,0,1747504140,12959.623331189992,54.364934429999266,53373.67119264001 2025-05-17,17:49:02.000,137,11030571,14485,0,1747504141,12960.28348957,54.55526094000379,53373.81093504 2025-05-17,17:49:03.000,137,11030554,14445,0,1747504142,12960.640513999992,54.54821181000443,53373.93670320001 2025-05-17,17:49:04.000,137,11030662,14765,0,1747504143,12960.472106249996,54.73148919000232,53374.111381200004 2025-05-17,17:49:05.000,137,11030436,14365,0,1747504144,12959.879310969998,54.91476657000021,53374.1463168 2025-05-17,17:49:06.000,137,11030634,14205,0,1747504145,12959.01706328999,55.38000915000157,53374.33496904 2025-05-17,17:49:07.000,137,11030527,14525,0,1747504146,12957.78431856,55.95803780999995,53374.397853120005 2025-05-17,17:49:08.000,137,11030456,14565,0,1747504147,12956.282121429998,56.48672256000282,53374.54458264 2025-05-17,17:49:09.000,137,11030489,14525,0,1747504148,12954.564362379992,57.02245643999777,53374.57253112 2025-05-17,17:49:10.000,137,11030575,14445,0,1747504149,12952.745558679999,57.47360076000041,53374.70528640001 2025-05-17,17:49:11.000,137,11030695,14765,0,1747504150,12950.946963909992,57.769664220002596,53374.55855688001 2025-05-17,17:49:12.000,137,11030544,14725,0,1747504151,12949.44476677999,57.840155520003464,53374.516634160005 2025-05-17,17:49:13.000,137,11030606,14245,0,1747504152,12948.17160419,58.04458028999943,53374.40484024 2025-05-17,17:49:14.000,137,11030574,14325,0,1747504153,12947.188102929991,58.129169849999016,53374.24413648001 2025-05-17,17:49:15.000,137,11030521,14725,0,1747504154,12946.581835029989,58.19966114999988,53374.07644560001 2025-05-17,17:49:16.000,137,11030544,14485,0,1747504155,12946.366273109998,58.15031724000437,53373.82490928 2025-05-17,17:49:17.000,137,11030567,14285,0,1747504156,12946.453845139993,58.05867854999815,53373.72010248001 2025-05-17,17:49:18.000,137,11030477,14445,0,1747504157,12946.837814809995,57.734418569998525,53373.48254040001 2025-05-17,17:49:19.000,137,11030587,14765,0,1747504158,12947.531654739993,57.325569029999315,53373.23100408 2025-05-17,17:49:20.000,137,11030577,14805,0,1747504159,12948.380429799996,56.61360689999856,53372.993442 2025-05-17,17:49:21.000,137,11030579,14285,0,1747504160,12949.478448329995,56.08492215000297,53372.8536996 2025-05-17,17:49:22.000,137,11030541,14205,0,1747504161,12950.717929369996,55.59853218000353,53372.69299584001 2025-05-17,17:49:23.000,137,11030486,14405,0,1747504162,12951.916992549995,55.21787916000176,53372.5392792 2025-05-17,17:49:24.000,137,11030560,14525,0,1747504163,12953.075637869995,54.89361918000213,53372.434472400004 2025-05-17,17:49:25.000,137,11030661,14285,0,1747504164,12954.05913912999,54.7526365800004,53372.37158832 2025-05-17,17:49:26.000,137,11030670,14485,0,1747504165,12954.874232640002,54.879520920003415,53372.52530496001 2025-05-17,17:49:27.000,137,11030514,14445,0,1747504166,12955.25820230999,55.20378090000304,53372.46242088 2025-05-17,17:49:28.000,137,11030523,14565,0,1747504167,12955.58154518999,55.49984435999795,53372.32966560001 2025-05-17,17:49:29.000,137,11030586,14245,0,1747504168,12955.46029160999,55.9016447699978,53372.64408600001 2025-05-17,17:49:30.000,137,11030534,14205,0,1747504169,12955.251465999994,56.3598382199998,53372.58818904 2025-05-17,17:49:31.000,137,11030751,14405,0,1747504170,12954.833814780002,56.66295081000135,53372.65107312 2025-05-17,17:49:32.000,137,11030553,14485,0,1747504171,12954.22754688,56.726392980002856,53372.741905680006 2025-05-17,17:49:33.000,137,11030695,14685,0,1747504172,12953.681905769998,56.90262123000139,53372.82575112 2025-05-17,17:49:34.000,137,11030564,14565,0,1747504173,12953.095846799995,57.092947739998635,53372.77684128 2025-05-17,17:49:35.000,137,11030605,14565,0,1747504174,12952.75903129999,57.21278295000229,53372.65107312 2025-05-17,17:49:36.000,137,11030590,14325,0,1747504175,12952.617568789989,57.24097946999973,53372.89562232 2025-05-17,17:49:37.000,137,11030667,14525,0,1747504176,12952.792712849994,57.44540424000297,53372.83273824001 2025-05-17,17:49:38.000,137,11030645,14405,0,1747504177,12953.244045619991,57.3114707700006,53372.76286704001 2025-05-17,17:49:39.000,137,11030528,14445,0,1747504178,12953.890731379994,57.0647512200012,53372.69299584001 2025-05-17,17:49:40.000,137,11030602,14645,0,1747504179,12954.584571309992,56.95196514000418,53372.56722768001 2025-05-17,17:49:41.000,137,11030526,14445,0,1747504180,12955.28514755,56.71229472000414,53372.61613752001 2025-05-17,17:49:42.000,137,11030439,14525,0,1747504181,12956.066559509993,56.275248660000216,53372.59517616001 2025-05-17,17:49:43.000,137,11030577,14365,0,1747504182,12956.80755361,55.98623433000466,53372.49735648001 2025-05-17,17:49:44.000,137,11030514,14765,0,1747504183,12957.528338779994,55.33771436999814,53372.56024056 2025-05-17,17:49:45.000,137,11030505,14405,0,1747504184,12958.282805499992,54.68919440999889,53372.51831784 2025-05-17,17:49:46.000,137,11030484,14685,0,1747504185,12959.13831686999,54.16755879000266,53372.504343600005 2025-05-17,17:49:47.000,137,11030557,14525,0,1747504186,12959.946674069994,53.392154490000394,53372.49036936 2025-05-17,17:49:48.000,137,11030487,14645,0,1747504187,12960.876284849997,52.68019235999964,53372.46242088 2025-05-17,17:49:49.000,137,11030468,14485,0,1747504188,12961.70485098,51.81314936999843,53372.574214800006 2025-05-17,17:49:50.000,137,11030494,14645,0,1747504189,12962.216810539998,51.08708897999895,53372.56722768001 2025-05-17,17:49:51.000,137,11030626,14325,0,1747504190,12962.418899839999,50.57955162000144,53372.69299584001 2025-05-17,17:49:52.000,137,11030475,14685,0,1747504191,12962.432372459989,50.05791599999793,53372.672034480005 2025-05-17,17:49:53.000,137,11030510,14405,0,1747504192,12962.183128989993,49.839392970003246,53372.71395720001 2025-05-17,17:49:54.000,137,11030602,14205,0,1747504193,12961.68464205,49.430543430004036,53372.79780264 2025-05-17,17:49:55.000,137,11030611,14125,0,1747504194,12961.132264629989,48.69038477999857,53372.8536996 2025-05-17,17:49:56.000,137,11030621,14365,0,1747504195,12960.52599673,47.92202961000294,53372.958506400006 2025-05-17,17:49:57.000,137,11030691,14485,0,1747504196,12960.101609199999,46.73777577000146,53373.105235920004 2025-05-17,17:49:58.000,137,11030513,14245,0,1747504197,12959.838893109998,45.55352192999999,53373.007416240005 2025-05-17,17:49:59.000,137,11030662,14285,0,1747504198,12959.677221669997,44.50320156000089,53373.02837760001 2025-05-17,17:50:00.000,137,11030454,14285,0,1747504199,12959.643540119992,43.73484638999798,53373.16113288 2025-05-17,17:50:01.000,137,11030601,14565,0,1747504200,12959.596385949997,43.41763553999772,53373.21702984001 2025-05-17,17:50:02.000,137,11030654,14525,0,1747504201,12959.616594879997,43.69960074000119,53373.21004272 2025-05-17,17:50:03.000,137,11030605,14565,0,1747504202,12959.529022850002,43.995664200003375,53373.272926800004 2025-05-17,17:50:04.000,137,11030649,14285,0,1747504203,12959.30672462,44.298776789997646,53373.23100408 2025-05-17,17:50:05.000,137,11030590,14445,0,1747504204,12958.949700189994,44.30582592000428,53373.272926800004 2025-05-17,17:50:06.000,137,11030644,14445,0,1747504205,12958.222178709992,44.185990710000624,53373.21702984001 2025-05-17,17:50:07.000,137,11030569,14725,0,1747504206,12957.454239369988,43.861730730001,53373.30087528 2025-05-17,17:50:08.000,137,11030439,14405,0,1747504207,12956.54483752,43.55861813999945,53373.18908136 2025-05-17,17:50:09.000,137,11030559,14885,0,1747504208,12955.702798769991,43.093375559998094,53373.04933896001 2025-05-17,17:50:10.000,137,11030604,14445,0,1747504209,12954.995486219988,42.83960687999934,53373.04235184 2025-05-17,17:50:11.000,137,11030579,14285,0,1747504210,12954.510471900001,42.52944515999843,53372.94453216 2025-05-17,17:50:12.000,137,11030538,14685,0,1747504211,12954.32859153,42.451904729998205,53372.82575112 2025-05-17,17:50:13.000,137,11030593,14605,0,1747504212,12954.38248200999,42.212234309998166,53372.790815520006 2025-05-17,17:50:14.000,137,11030609,14285,0,1747504213,12954.564362379992,41.97256388999813,53372.70697008 2025-05-17,17:50:15.000,137,11030561,14325,0,1747504214,12954.726033819992,41.62010739000107,53372.6091504 2025-05-17,17:50:16.000,137,11030482,14525,0,1747504215,12954.638461789997,41.38043697000103,53372.672034480005 2025-05-17,17:50:17.000,137,11030644,14485,0,1747504216,12954.36227307999,41.3028965400008,53372.68600872 2025-05-17,17:50:18.000,137,11030523,14525,0,1747504217,12953.863786139998,41.31699479999952,53372.623124640006 2025-05-17,17:50:19.000,137,11030552,14445,0,1747504218,12953.08237417999,41.65535303999786,53372.672034480005 2025-05-17,17:50:20.000,137,11030551,14285,0,1747504219,12952.247071739992,42.13469387999794,53372.66504736001 2025-05-17,17:50:21.000,137,11030604,14405,0,1747504220,12951.324197269998,42.69862428000488,53372.63709888 2025-05-17,17:50:22.000,137,11030596,14205,0,1747504221,12950.084716229998,43.255505549997906,53372.80478976 2025-05-17,17:50:23.000,137,11030527,14565,0,1747504222,12948.757663160002,43.60796205000224,53372.6790216 2025-05-17,17:50:24.000,137,11030543,14445,0,1747504223,12947.302620199996,43.90402551000443,53372.63709888 2025-05-17,17:50:25.000,137,11030467,14485,0,1747504224,12945.80715937999,43.939271160001226,53372.6091504 2025-05-17,17:50:26.000,137,11030813,14485,0,1747504225,12944.123081879989,43.88287811999908,53372.64408600001 2025-05-17,17:50:27.000,137,11030767,14205,0,1747504226,12942.607412129997,43.69255161000183,53372.406523920006 2025-05-17,17:50:28.000,137,11030719,14645,0,1747504227,12941.125423929996,43.56566726999881,53372.238833040006 2025-05-17,17:50:29.000,137,11030748,14525,0,1747504228,12939.805107169996,43.69960074000119,53371.95934824 2025-05-17,17:50:30.000,137,11030803,14605,0,1747504229,12938.626252919996,44.15779419000319,53371.70781192001 2025-05-17,17:50:31.000,137,11030706,14365,0,1747504230,12937.972830849998,44.74287198000093,53371.49121120001 2025-05-17,17:50:32.000,137,11030487,14405,0,1747504231,12937.487816529996,45.49007975999848,53371.10691960001 2025-05-17,17:50:33.000,137,11030570,14325,0,1747504232,12937.23857306,46.09630494000157,53370.925254480004 2025-05-17,17:50:34.000,137,11030531,14485,0,1747504233,12937.144264719995,46.448761439998634,53370.63179544001 2025-05-17,17:50:35.000,137,11030654,14565,0,1747504234,12937.00953851999,46.674333599999954,53370.36628488001 2025-05-17,17:50:36.000,137,11030534,14725,0,1747504235,12936.645777780002,46.69548098999803,53370.058851600006 2025-05-17,17:50:37.000,137,11030613,14245,0,1747504236,12936.214653939991,46.56859665000229,53369.84225088001 2025-05-17,17:50:38.000,137,11030601,14485,0,1747504237,12935.466923530003,46.547449260004214,53369.54180472 2025-05-17,17:50:39.000,137,11030610,14525,0,1747504238,12934.483422269994,46.53335099999822,53369.220397200006 2025-05-17,17:50:40.000,137,11030541,14365,0,1747504239,12933.49992101,46.723677510002744,53369.052706320006 2025-05-17,17:50:41.000,137,11030494,14445,0,1747504240,12932.651145949996,47.20301835000282,53368.82911848 2025-05-17,17:50:42.000,137,11030453,14525,0,1747504241,12931.937097089998,47.61186789000203,53368.479762480005 2025-05-17,17:50:43.000,137,11030611,14485,0,1747504242,12931.600281589992,48.1405526400049,53368.24918752 2025-05-17,17:50:44.000,137,11030612,14485,0,1747504243,12931.465555390001,48.61284434999834,53367.84393456 2025-05-17,17:50:45.000,137,11030467,14525,0,1747504244,12931.17589405999,48.77497433999815,53367.62034672 2025-05-17,17:50:46.000,137,11030416,14565,0,1747504245,12931.00075,48.87366216000373,53367.487591439996 2025-05-17,17:50:47.000,137,11030566,14645,0,1747504246,12930.623516639993,48.697433909997926,53367.089325600005 2025-05-17,17:50:48.000,137,11030562,14725,0,1747504247,12930.347327930001,48.4859600100026,53366.921634720005 2025-05-17,17:50:49.000,137,11030541,14605,0,1747504248,12929.99703980999,48.19694567999977,53366.69105976 2025-05-17,17:50:50.000,137,11030809,14805,0,1747504249,12929.586124899994,47.97842264999781,53366.369652240006 2025-05-17,17:50:51.000,137,11030542,14485,0,1747504250,12929.343617739993,47.6823591900029,53366.07619320001 2025-05-17,17:50:52.000,137,11030522,14725,0,1747504251,12929.195418919997,47.49908180999773,53365.78972128001 2025-05-17,17:50:53.000,137,11030529,14525,0,1747504252,12929.074165339996,47.56252397999924,53365.5172236 2025-05-17,17:50:54.000,137,11030623,14365,0,1747504253,12929.148264750002,47.85153831000207,53365.23075168 2025-05-17,17:50:55.000,137,11030602,14605,0,1747504254,12929.370562980002,48.14760177000426,53364.909344160005 2025-05-17,17:50:56.000,137,11030632,14645,0,1747504255,12929.67369692999,48.45071435999853,53364.7486404 2025-05-17,17:50:57.000,137,11030595,14365,0,1747504256,12930.08461184,48.50710740000068,53364.37832304001 2025-05-17,17:50:58.000,137,11030507,14805,0,1747504257,12930.488790440002,48.288584369998716,53364.07787688 2025-05-17,17:50:59.000,137,11030599,14685,0,1747504258,12930.926650589994,48.00661917000252,53363.88223752 2025-05-17,17:51:00.000,137,11030501,14485,0,1747504259,12931.29714763999,47.590720500003954,53363.665636800004 2025-05-17,17:51:01.000,137,11030647,14365,0,1747504260,12931.802370889993,47.03383923000365,53363.37217776001 2025-05-17,17:51:02.000,137,11030547,14685,0,1747504261,12932.29412151999,46.79416881000361,53363.25339672001 2025-05-17,17:51:03.000,137,11030515,14525,0,1747504262,12932.846498940002,46.81531620000169,53362.91102784 2025-05-17,17:51:04.000,137,11030535,14765,0,1747504263,12933.45950315,47.23826399999962,53362.778272560005 2025-05-17,17:51:05.000,137,11030687,14525,0,1747504264,12933.951253779996,47.77399788000184,53362.67346576001 2025-05-17,17:51:06.000,137,11030582,14525,0,1747504265,12934.59120322999,48.288584369998716,53362.42891656 2025-05-17,17:51:07.000,137,11030511,14565,0,1747504266,12934.806765149995,48.54235305000475,53362.275199920005 2025-05-17,17:51:08.000,137,11030530,14365,0,1747504267,12935.116635409991,48.65513913000177,53362.21231584 2025-05-17,17:51:09.000,137,11030420,14445,0,1747504268,12935.264834230002,48.59169696000026,53362.03065072001 2025-05-17,17:51:10.000,137,11030603,14485,0,1747504269,12935.237888989992,48.45776348999789,53362.009689360006 2025-05-17,17:51:11.000,137,11030516,14405,0,1747504270,12935.237888989992,48.288584369998716,53361.81405000001 2025-05-17,17:51:12.000,137,11030519,14365,0,1747504271,12935.258097919992,48.32383002000279,53361.821037120004 2025-05-17,17:51:13.000,137,11030571,14565,0,1747504272,12935.291779469997,48.42251784000109,53361.793088640006 2025-05-17,17:51:14.000,137,11030536,14485,0,1747504273,12935.325461020002,48.72563043000264,53361.64635912001 2025-05-17,17:51:15.000,137,11030561,14485,0,1747504274,12935.264834230002,49.00759562999883,53361.639372 2025-05-17,17:51:16.000,137,11030617,14365,0,1747504275,12935.096426479991,49.19792214000336,53361.52757808001 2025-05-17,17:51:17.000,137,11030433,14445,0,1747504276,12934.87412824999,49.24021691999951,53361.464694 2025-05-17,17:51:18.000,137,11030487,14525,0,1747504277,12934.665302639994,49.670213850004075,53361.36687432 2025-05-17,17:51:19.000,137,11030385,14565,0,1747504278,12934.564257989994,50.29758641999797,53361.3948228 2025-05-17,17:51:20.000,137,11030514,14205,0,1747504279,12934.389113929989,50.95315551000385,53361.26206752001 2025-05-17,17:51:21.000,137,11030582,14165,0,1747504280,12934.294805589998,51.81314936999843,53361.35290008 2025-05-17,17:51:22.000,137,11030507,14605,0,1747504281,12934.045562120002,53.1101892900042,53361.0105312 2025-05-17,17:51:23.000,137,11030509,14325,0,1747504282,12933.998407949992,54.435425730000134,53360.97559560001 2025-05-17,17:51:24.000,137,11030316,14325,0,1747504283,12933.984935330001,55.82410434000485,53360.90572440001 2025-05-17,17:51:25.000,137,11030556,14365,0,1747504284,12934.025353190002,57.12819339000271,53360.70309792 2025-05-17,17:51:26.000,137,11030607,14605,0,1747504285,12934.032089499997,58.227857670004596,53360.70309792 2025-05-17,17:51:27.000,137,11030573,14485,0,1747504286,12934.085979980002,59.059655010001734,53360.54239416001 2025-05-17,17:51:28.000,137,11030743,14445,0,1747504287,12933.897363299991,59.581290629997966,53360.479510080004 2025-05-17,17:51:29.000,137,11030393,14525,0,1747504288,12933.54033887,59.73637148999842,53360.49348432001 2025-05-17,17:51:30.000,137,11030529,14525,0,1747504289,12933.142896579993,59.60948715000268,53360.42361312001 2025-05-17,17:51:31.000,137,11030498,14725,0,1747504290,12932.711772739996,59.35571847000392,53360.430600240004 2025-05-17,17:51:32.000,137,11030608,14645,0,1747504291,12932.45579295999,59.228834130000905,53360.311819200004 2025-05-17,17:51:33.000,137,11030714,14485,0,1747504292,12932.29412151999,59.15129370000068,53360.37470328001 2025-05-17,17:51:34.000,137,11030645,14645,0,1747504293,12932.2806489,59.13719544000196,53360.38867752 2025-05-17,17:51:35.000,137,11030508,14405,0,1747504294,12932.32106676,59.20768674000283,53360.29784496 2025-05-17,17:51:36.000,137,11030511,14565,0,1747504295,12932.40190248,59.38391499000136,53360.15111544 2025-05-17,17:51:37.000,137,11030551,14445,0,1747504296,12932.388429859995,59.19358848000411,53360.165089680006 2025-05-17,17:51:38.000,137,11030551,14365,0,1747504297,12932.37495723999,59.18653935000475,53360.24893512 2025-05-17,17:51:39.000,137,11030517,14565,0,1747504298,12932.19307686999,59.29227630000241,53360.23496088001 2025-05-17,17:51:40.000,137,11030539,14565,0,1747504299,12932.031405429989,59.32047281999985,53360.20002528 2025-05-17,17:51:41.000,137,11030609,14525,0,1747504300,12931.815843509998,59.42620977000479,53360.06727000001 2025-05-17,17:51:42.000,137,11030474,14565,0,1747504301,12931.580072659992,59.50375019999774,53360.24893512 2025-05-17,17:51:43.000,137,11030579,14725,0,1747504302,12931.586808970002,59.61653628000204,53360.144128320004 2025-05-17,17:51:44.000,137,11030668,14605,0,1747504303,12931.681117309992,59.56014323999989,53360.1720768 2025-05-17,17:51:45.000,137,11030469,14525,0,1747504304,12931.923624469993,59.468504550000944,53360.08823136001 2025-05-17,17:51:46.000,137,11030594,14485,0,1747504305,12932.19307686999,59.398013250000076,53360.20002528 2025-05-17,17:51:47.000,137,11030721,14445,0,1747504306,12932.711772739996,59.49670106999838,53360.095218480004 2025-05-17,17:51:48.000,137,11030590,14405,0,1747504307,12932.873444179997,59.76456801000313,53360.165089680006 2025-05-17,17:51:49.000,137,11030446,14565,0,1747504308,12932.758926909992,60.215712329998496,53360.3467548 2025-05-17,17:51:50.000,137,11030428,14525,0,1747504309,12932.307594139995,60.87128142000438,53360.39566464 2025-05-17,17:51:51.000,137,11030478,14605,0,1747504310,12931.647435760002,61.69602963000216,53360.54239416001 2025-05-17,17:51:52.000,137,11030598,14405,0,1747504311,12930.859287489999,62.802743040003406,53360.49348432001 2025-05-17,17:51:53.000,137,11030580,14565,0,1747504312,12930.253019589996,64.05043904999911,53360.549381280005 2025-05-17,17:51:54.000,137,11030706,14525,0,1747504313,12929.77474157999,65.17829984999844,53360.5563684 2025-05-17,17:51:55.000,137,11030589,14525,0,1747504314,12929.545707039993,66.22157108999818,53360.5563684 2025-05-17,17:51:56.000,137,11030659,14565,0,1747504315,12929.572652279989,67.19435103000433,53360.5563684 2025-05-17,17:51:57.000,137,11030593,14845,0,1747504316,12929.90273147,67.96270619999996,53360.57034264001 2025-05-17,17:51:58.000,137,11030641,14445,0,1747504317,12930.313646379996,68.60417702999985,53360.63322672 2025-05-17,17:51:59.000,137,11030354,14405,0,1747504318,12930.744770219993,68.82270006000181,53360.67514944 2025-05-17,17:52:00.000,137,11030500,14565,0,1747504319,12931.06137679,68.77335614999902,53360.647200960004 2025-05-17,17:52:01.000,137,11030613,14285,0,1747504320,12931.38471967,68.53368572999898,53360.73803352001 2025-05-17,17:52:02.000,137,11030501,14565,0,1747504321,12931.445346460001,68.07549228000426,53360.717072160005 2025-05-17,17:52:03.000,137,11030622,14205,0,1747504322,12931.627226830002,67.5609057900001,53360.74502064 2025-05-17,17:52:04.000,137,11030514,14845,0,1747504323,12931.714798859997,67.1168106000041,53360.77296912 2025-05-17,17:52:05.000,137,11030569,14365,0,1747504324,12931.916888159998,66.58812585000123,53360.84982744 2025-05-17,17:52:06.000,137,11030586,14685,0,1747504325,12932.41537509999,66.09468675000244,53360.79393048 2025-05-17,17:52:07.000,137,11030476,14845,0,1747504326,12933.169841819989,65.76337764000345,53360.67514944 2025-05-17,17:52:08.000,137,11030532,14245,0,1747504327,12934.153343079997,65.51665809000406,53360.79393048 2025-05-17,17:52:09.000,137,11030421,14725,0,1747504328,12935.291779469997,65.33338070999889,53360.82187896 2025-05-17,17:52:10.000,137,11030292,14525,0,1747504329,12936.686195640003,65.19239811000443,53360.8707888 2025-05-17,17:52:11.000,137,11030509,14565,0,1747504330,12938.154711219999,65.24174201999995,53360.71008504001 2025-05-17,17:52:12.000,137,11030580,14525,0,1747504331,12939.61649049,65.25584027999867,53360.786943360006 2025-05-17,17:52:13.000,137,11030695,14365,0,1747504332,12940.82902628999,65.3968228800004,53360.94764712001 2025-05-17,17:52:14.000,137,11030472,14565,0,1747504333,12941.731691829998,65.59419852000428,53361.19918344 2025-05-17,17:52:15.000,137,11030612,14645,0,1747504334,12942.405322829996,65.99599893000413,53361.35988720001 2025-05-17,17:52:16.000,137,11030476,14605,0,1747504335,12942.863391909988,66.48238890000357,53361.42277128 2025-05-17,17:52:17.000,137,11030629,14725,0,1747504336,12943.078953829994,67.06746669000131,53361.75116592 2025-05-17,17:52:18.000,137,11030514,14365,0,1747504337,12943.200207409995,67.86401838000165,53361.91186968001 2025-05-17,17:52:19.000,137,11030561,14525,0,1747504338,12943.361878849995,68.5477839899977,53362.128470400006 2025-05-17,17:52:20.000,137,11030702,14365,0,1747504339,12943.745848519997,69.34433567999804,53362.3031484 2025-05-17,17:52:21.000,137,11030668,14565,0,1747504340,12944.203917599989,70.29596822999883,53362.50577488001 2025-05-17,17:52:22.000,137,11030507,14525,0,1747504341,12944.857339670001,71.26169903999835,53362.70840136 2025-05-17,17:52:23.000,137,11030628,14285,0,1747504342,12945.58486114999,72.11464377000084,53362.778272560005 2025-05-17,17:52:24.000,137,11030601,14445,0,1747504343,12946.265228459997,72.75611460000073,53363.04378312 2025-05-17,17:52:25.000,137,11030669,14765,0,1747504344,12946.979277319995,73.21430805000273,53363.0717316 2025-05-17,17:52:26.000,137,11030626,14685,0,1747504345,12947.376719610002,73.32709412999975,53363.351216400006 2025-05-17,17:52:27.000,137,11030338,14605,0,1747504346,12947.834788689994,73.51742064000427,53363.54685576 2025-05-17,17:52:28.000,137,11030582,14565,0,1747504347,12948.35348456,73.52446977000363,53363.70755952001 2025-05-17,17:52:29.000,137,11030479,14445,0,1747504348,12948.926070909998,73.48922411999956,53363.81935344 2025-05-17,17:52:30.000,137,11030535,14325,0,1747504349,12949.768109659992,73.51037151000492,53364.01499280001 2025-05-17,17:52:31.000,137,11030504,14685,0,1747504350,12950.717929369996,73.39053630000126,53364.11281248001 2025-05-17,17:52:32.000,137,11030522,14485,0,1747504351,12951.62733122,73.20725892000337,53364.287490480005 2025-05-17,17:52:33.000,137,11030623,14165,0,1747504352,12952.402006869997,73.00283415000013,53364.47614272001 2025-05-17,17:52:34.000,137,11030625,14565,0,1747504353,12953.04869263,72.66447591000178,53364.71370480001 2025-05-17,17:52:35.000,137,11030575,14205,0,1747504354,12953.715587319988,72.50939505000133,53364.83248584001 2025-05-17,17:52:36.000,137,11030602,14725,0,1747504355,12954.092820679994,72.09349638000276,53364.93729264 2025-05-17,17:52:37.000,137,11030647,14405,0,1747504356,12954.26122842999,71.86087509000208,53365.26568728001 2025-05-17,17:52:38.000,137,11030579,14365,0,1747504357,12954.47005404,71.81858030999865,53365.510236480004 2025-05-17,17:52:39.000,137,11030579,14405,0,1747504358,12954.638461789997,72.11464377000084,53365.69190160001 2025-05-17,17:52:40.000,137,11030649,14525,0,1747504359,12954.982013599998,72.68562329999986,53365.866579600006 2025-05-17,17:52:41.000,137,11030648,14445,0,1747504360,12955.28514755,73.29184848000295,53366.02728336001 2025-05-17,17:52:42.000,137,11030636,14885,0,1747504361,12955.682589839991,73.8769262700007,53366.32772952 2025-05-17,17:52:43.000,137,11030598,14725,0,1747504362,12955.952042240002,74.23643190000439,53366.467471920005 2025-05-17,17:52:44.000,137,11030707,14645,0,1747504363,12956.181076779998,74.23643190000439,53366.684072640004 2025-05-17,17:52:45.000,137,11030483,14405,0,1747504364,12956.288857739994,74.01790887000243,53367.01246728001 2025-05-17,17:52:46.000,137,11030619,14485,0,1747504365,12956.51789227999,73.73594366999896,53367.16618392 2025-05-17,17:52:47.000,137,11030489,14685,0,1747504366,12956.84797147,73.5949610700045,53367.319900559996 2025-05-17,17:52:48.000,137,11030560,14765,0,1747504367,12957.292567930002,73.58086280999851,53367.57143688 2025-05-17,17:52:49.000,137,11030566,14525,0,1747504368,12957.629383429994,73.61610846000258,53367.808998960005 2025-05-17,17:52:50.000,137,11030602,14645,0,1747504369,12957.80452749,73.42578194999805,53368.0325868 2025-05-17,17:52:51.000,137,11030569,14725,0,1747504370,12957.602438189999,73.29889761000231,53368.22822616 2025-05-17,17:52:52.000,137,11030493,14365,0,1747504371,12957.198259589997,73.34119238999847,53368.44482688 2025-05-17,17:52:53.000,137,11030442,14405,0,1747504372,12956.58525538,73.61610846000258,53368.65444048 2025-05-17,17:52:54.000,137,11030592,14405,0,1747504373,12956.208022019993,73.91217192000477,53368.84309272 2025-05-17,17:52:55.000,137,11030448,14365,0,1747504374,12955.736480319996,74.58888840000145,53368.85007984 2025-05-17,17:52:56.000,137,11030531,14365,0,1747504375,12955.36598327,75.04003272000409,53369.199435840004 2025-05-17,17:52:57.000,137,11030646,14325,0,1747504376,12954.988749909993,75.17396618999919,53369.38110096001 2025-05-17,17:52:58.000,137,11030592,14605,0,1747504377,12954.645198099992,74.90609925000172,53369.28328128 2025-05-17,17:52:59.000,137,11030613,14445,0,1747504378,12954.699088579997,74.50429884000187,53369.56276608 2025-05-17,17:53:00.000,137,11030585,14445,0,1747504379,12954.995486219988,74.12364582000009,53369.61866304 2025-05-17,17:53:01.000,137,11030596,14525,0,1747504380,12955.56807257,73.79233671000111,53369.751418320004 2025-05-17,17:53:02.000,137,11030631,14365,0,1747504381,12956.49768334999,73.76414019000367,53369.82827664 2025-05-17,17:53:03.000,137,11030565,14685,0,1747504382,12957.420557819998,73.99676148000435,53369.940070560006 2025-05-17,17:53:04.000,137,11030480,14485,0,1747504383,12958.242387639992,74.4690531899978,53370.12872280001 2025-05-17,17:53:05.000,137,11030673,14565,0,1747504384,12959.070953769995,75.07527837000089,53370.07981296001 2025-05-17,17:53:06.000,137,11030534,14485,0,1747504385,12959.650276430002,76.16789352000342,53370.35231064 2025-05-17,17:53:07.000,137,11030730,14285,0,1747504386,12960.19591753999,77.23231215000123,53370.51301440001 2025-05-17,17:53:08.000,137,11030539,14805,0,1747504387,12960.48557887,78.36017295000056,53370.76455072 2025-05-17,17:53:09.000,137,11030715,14685,0,1747504388,12960.721349719992,79.36114941000415,53370.98115144 2025-05-17,17:53:10.000,137,11030553,14725,0,1747504389,12960.923439019993,80.04491502000019,53371.10691960001 2025-05-17,17:53:11.000,137,11030444,14525,0,1747504390,12961.287199759994,80.84146671000053,53371.49121120001 2025-05-17,17:53:12.000,137,11030570,14725,0,1747504391,12961.832840869996,81.28556190000381,53371.65191496 2025-05-17,17:53:13.000,137,11030580,14245,0,1747504392,12962.51320817999,81.34900406999805,53371.86851568 2025-05-17,17:53:14.000,137,11030679,14565,0,1747504393,12963.220520729992,81.4053971100002,53372.06415504001 2025-05-17,17:53:15.000,137,11030559,14485,0,1747504394,12963.82005232,81.10228451999865,53372.31569136 2025-05-17,17:53:16.000,137,11030527,14245,0,1747504395,12964.028877929995,80.80622106000374,53372.59517616001 2025-05-17,17:53:17.000,137,11030640,14725,0,1747504396,12963.705535049994,80.61589454999921,53372.8536996 2025-05-17,17:53:18.000,137,11030569,14485,0,1747504397,12963.079058219992,80.5524523799977,53373.04235184 2025-05-17,17:53:19.000,137,11030575,14645,0,1747504398,12962.324591499993,80.55950151000434,53373.23799120001 2025-05-17,17:53:20.000,137,11030569,14365,0,1747504399,12961.994512309997,80.6017962900005,53373.30087528 2025-05-17,17:53:21.000,137,11030667,14445,0,1747504400,12961.967567070002,80.62294367999857,53373.49651464 2025-05-17,17:53:22.000,137,11030602,14565,0,1747504401,12962.398690909999,80.38327325999853,53373.61529568 2025-05-17,17:53:23.000,137,11030566,14565,0,1747504402,12963.126212390001,79.95327633000124,53373.78997368001 2025-05-17,17:53:24.000,137,11030535,14525,0,1747504403,12964.170340439996,79.26246158999857,53373.80394792 2025-05-17,17:53:25.000,137,11030637,14485,0,1747504404,12965.33572206999,78.48000816000422,53373.99260016 2025-05-17,17:53:26.000,137,11030325,14605,0,1747504405,12966.48089477,77.8314881999977,53374.11836832 2025-05-17,17:53:27.000,137,11030636,14725,0,1747504406,12967.59912223,77.26050866999867,53374.20920088 2025-05-17,17:53:28.000,137,11030535,14645,0,1747504407,12968.515260389999,76.68952913999965,53374.34195616001 2025-05-17,17:53:29.000,137,11030471,14245,0,1747504408,12969.007011019996,75.96346875000017,53374.4956728 2025-05-17,17:53:30.000,137,11030454,14565,0,1747504409,12969.229309249997,75.22331010000198,53374.782144720004 2025-05-17,17:53:31.000,137,11030514,14405,0,1747504410,12969.074374119991,74.51134797000122,53374.9847712 2025-05-17,17:53:32.000,137,11030679,14365,0,1747504411,12968.85207588999,73.86282801000198,53375.18041056001 2025-05-17,17:53:33.000,137,11030513,14525,0,1747504412,12968.6567229,73.21430805000273,53375.25726888001 2025-05-17,17:53:34.000,137,11030565,14365,0,1747504413,12968.441160979994,72.63627939000435,53375.50181808 2025-05-17,17:53:35.000,137,11030606,14325,0,1747504414,12968.394006809998,71.86087509000208,53375.571689280005 2025-05-17,17:53:36.000,137,11030542,14885,0,1747504415,12968.474842529999,71.06432340000174,53375.61361200001 2025-05-17,17:53:37.000,137,11030515,14565,0,1747504416,12968.845339579995,70.021052160002,53375.76034152001 2025-05-17,17:53:38.000,137,11030571,14605,0,1747504417,12969.262990800002,69.13991091000207,53375.858161200005 2025-05-17,17:53:39.000,137,11030556,14445,0,1747504418,12969.599806299993,68.38565399999788,53375.93501952 2025-05-17,17:53:40.000,137,11030493,14445,0,1747504419,12969.95683073,67.86401838000165,53376.13065888 2025-05-17,17:53:41.000,137,11030561,14165,0,1747504420,12970.09829324,67.48336535999988,53376.18655584001 2025-05-17,17:53:42.000,137,11030513,14485,0,1747504421,12970.11850217,67.27189146000455,53376.26341416001 2025-05-17,17:53:43.000,137,11030628,14205,0,1747504422,12969.92988548999,67.20844929000305,53376.32629824 2025-05-17,17:53:44.000,137,11030519,14605,0,1747504423,12969.539179509993,67.1520562500009,53376.32629824 2025-05-17,17:53:45.000,137,11030549,14525,0,1747504424,12968.885757439995,67.06041756000195,53376.480014880006 2025-05-17,17:53:46.000,137,11030625,14365,0,1747504425,12968.185181200002,67.05336843000259,53376.46604064 2025-05-17,17:53:47.000,137,11030457,14525,0,1747504426,12967.47113233999,66.95468061000429,53376.40315656001 2025-05-17,17:53:48.000,137,11030566,14565,0,1747504427,12966.912018609997,66.96172974000365,53376.38219520001 2025-05-17,17:53:49.000,137,11030522,14445,0,1747504428,12966.642566210001,66.83484540000063,53376.38918232 2025-05-17,17:53:50.000,137,11030506,14405,0,1747504429,12966.629093589996,66.61632236999867,53376.38219520001 2025-05-17,17:53:51.000,137,11030543,14285,0,1747504430,12966.959172779993,66.24976761000289,53376.38918232 2025-05-17,17:53:52.000,137,11030645,14525,0,1747504431,12967.53175912999,65.79157416000089,53376.410143680005 2025-05-17,17:53:53.000,137,11030614,14725,0,1747504432,12968.252544299998,65.38977375000104,53376.47302776001 2025-05-17,17:53:54.000,137,11030633,14645,0,1747504433,12968.93291160999,65.19239811000443,53376.487002 2025-05-17,17:53:55.000,137,11030512,14205,0,1747504434,12969.478552719993,65.06551377000142,53376.56386032 2025-05-17,17:53:56.000,137,11030554,14405,0,1747504435,12969.882731319994,64.88223639000353,53376.647705760006 2025-05-17,17:53:57.000,137,11030563,14445,0,1747504436,12970.105029549995,64.62141857999814,53376.7315512 2025-05-17,17:53:58.000,137,11030648,14405,0,1747504437,12970.064611689995,64.10683209000126,53376.83635800001 2025-05-17,17:53:59.000,137,11030628,14445,0,1747504438,12969.842313459994,63.61339299000247,53376.927190559996 2025-05-17,17:54:00.000,137,11030513,14365,0,1747504439,12969.316881279992,63.10585562999768,53376.99706176 2025-05-17,17:54:01.000,137,11030545,14325,0,1747504440,12968.360325259993,62.59831827000016,53377.08789432 2025-05-17,17:54:02.000,137,11030533,14485,0,1747504441,12966.891809679997,62.04143699999986,53377.1158428 2025-05-17,17:54:03.000,137,11030506,14405,0,1747504442,12965.15384169999,61.533899640002346,53377.10186856001 2025-05-17,17:54:04.000,137,11030573,14565,0,1747504443,12963.294620139997,60.857183159998385,53377.185714 2025-05-17,17:54:05.000,137,11030527,14645,0,1747504444,12961.66443312,60.07472973000404,53377.10186856001 2025-05-17,17:54:06.000,137,11030613,14325,0,1747504445,12960.371061599995,59.461455420001585,53377.094881439996 2025-05-17,17:54:07.000,137,11030563,14485,0,1747504446,12959.421241889992,58.62260894999781,53376.96911328 2025-05-17,17:54:08.000,137,11030491,14565,0,1747504447,12958.761083509999,57.93179421000241,53376.80840952001 2025-05-17,17:54:09.000,137,11030595,14765,0,1747504448,12958.363641219992,57.39606033000018,53376.71757696001 2025-05-17,17:54:10.000,137,11030646,14325,0,1747504449,12958.00661679,56.959014270003536,53376.63373152 2025-05-17,17:54:11.000,137,11030622,14565,0,1747504450,12957.710219149994,56.81098254000244,53376.5568732 2025-05-17,17:54:12.000,137,11030586,14485,0,1747504451,12957.420557819998,56.87442471000395,53376.50796336 2025-05-17,17:54:13.000,137,11030522,14205,0,1747504452,12956.969225050001,57.12819339000271,53376.44507928 2025-05-17,17:54:14.000,137,11030643,14845,0,1747504453,12956.336011909989,57.45245337000233,53376.312324000006 2025-05-17,17:54:15.000,137,11030610,14565,0,1747504454,12955.46702792,57.783762480001315,53376.13764600001 2025-05-17,17:54:16.000,137,11030547,14405,0,1747504455,12954.463317729991,58.10802246000094,53376.123671760004 2025-05-17,17:54:17.000,137,11030538,14285,0,1747504456,12953.311408720001,58.467528090004635,53375.87912256001 2025-05-17,17:54:18.000,137,11030593,14565,0,1747504457,12952.206653879992,58.636707210003806,53375.66950896 2025-05-17,17:54:19.000,137,11030499,14405,0,1747504458,12951.162525829997,58.650805470002524,53375.68348320001 2025-05-17,17:54:20.000,137,11030593,14125,0,1747504459,12950.327223389999,58.66490373000124,53375.48085672 2025-05-17,17:54:21.000,137,11030558,14405,0,1747504460,12949.586229289991,58.72129677000339,53375.355088560005 2025-05-17,17:54:22.000,137,11030579,14325,0,1747504461,12948.851971499993,58.85523023999849,53375.3341272 2025-05-17,17:54:23.000,137,11030574,14205,0,1747504462,12948.036877989995,59.003261969999585,53375.138487840006 2025-05-17,17:54:24.000,137,11030540,14405,0,1747504463,12947.12747613999,59.24293238999962,53374.88695152 2025-05-17,17:54:25.000,137,11030550,14445,0,1747504464,12946.103557019997,59.398013250000076,53374.77515760001 2025-05-17,17:54:26.000,137,11030576,14645,0,1747504465,12945.113319449993,59.61653628000204,53374.64938944 2025-05-17,17:54:27.000,137,11030634,14325,0,1747504466,12944.251071769999,59.694076710002264,53374.40484024 2025-05-17,17:54:28.000,137,11030581,14605,0,1747504467,12943.462923499996,59.70817497000098,53374.279072080004 2025-05-17,17:54:29.000,137,11030607,14565,0,1747504468,12942.769083569998,59.59538889000396,53374.11836832 2025-05-17,17:54:30.000,137,11030648,14325,0,1747504469,12942.14934304999,59.419160639998154,53373.83888352001 2025-05-17,17:54:31.000,137,11030553,14445,0,1747504470,12941.421821570002,59.29227630000241,53373.72010248001 2025-05-17,17:54:32.000,137,11030606,14285,0,1747504471,12940.721245329994,59.228834130000905,53373.48254040001 2025-05-17,17:54:33.000,137,11030639,14605,0,1747504472,12939.906151819996,59.24998151999898,53373.244978320006 2025-05-17,17:54:34.000,137,11030583,14645,0,1747504473,12939.192102959998,59.235883260000264,53373.01440336 2025-05-17,17:54:35.000,137,11030684,14285,0,1747504474,12938.39048206999,59.12309718000324,53372.7488928 2025-05-17,17:54:36.000,137,11030657,14285,0,1747504475,12937.649487969997,59.06670414000109,53372.44844664001 2025-05-17,17:54:37.000,137,11030624,14445,0,1747504476,12937.11058316999,59.0173602299983,53372.19691032 2025-05-17,17:54:38.000,137,11030535,14445,0,1747504477,12936.524524200002,58.84113197999977,53371.833580080005 2025-05-17,17:54:39.000,137,11030674,14325,0,1747504478,12936.05971881,58.54506852000486,53371.56108240001 2025-05-17,17:54:40.000,137,11030627,14365,0,1747504479,12935.716166999999,58.136218979998375,53371.281597600006 2025-05-17,17:54:41.000,137,11030645,14085,0,1747504480,12935.507341389988,57.6216324900015,53371.05102264 2025-05-17,17:54:42.000,137,11030599,14485,0,1747504481,12935.419769359993,57.21983208000165,53370.74358936 2025-05-17,17:54:43.000,137,11030628,14285,0,1747504482,12935.359142569992,56.93081774999882,53370.589872720004 2025-05-17,17:54:44.000,137,11030625,14485,0,1747504483,12935.338933639992,56.8180316700018,53370.33134928 2025-05-17,17:54:45.000,137,11030651,14525,0,1747504484,12935.244625300002,56.76868775999901,53370.19160688 2025-05-17,17:54:46.000,137,11030585,14285,0,1747504485,12934.847183009995,56.94491601000482,53369.97500616 2025-05-17,17:54:47.000,137,11030558,14725,0,1747504486,12934.160079389992,57.318519899999956,53369.870199360004 2025-05-17,17:54:48.000,137,11030661,14485,0,1747504487,12933.257413849999,58.002285510003276,53369.64661152001 2025-05-17,17:54:49.000,137,11030556,14645,0,1747504488,12932.051614359989,58.827033720001054,53369.45795928001 2025-05-17,17:54:50.000,137,11030673,14445,0,1747504489,12930.616780329998,59.79276453000057,53369.199435840004 2025-05-17,17:54:51.000,137,11030666,14565,0,1747504490,12929.229100470002,60.82193751000159,53368.89200256 2025-05-17,17:54:52.000,137,11030643,14365,0,1747504491,12927.7673212,61.547997900001064,53368.598543520005 2025-05-17,17:54:53.000,137,11030623,14525,0,1747504492,12926.42005919999,62.118977430000086,53368.35399432001 2025-05-17,17:54:54.000,137,11030623,14405,0,1747504493,12925.402876389991,62.64766218000295,53368.01861256001 2025-05-17,17:54:55.000,137,11030589,14205,0,1747504494,12924.594519189988,63.06356085000152,53367.690217920004 2025-05-17,17:54:56.000,137,11030670,14565,0,1747504495,12924.210549520001,63.54995082000096,53367.23605512 2025-05-17,17:54:57.000,137,11030655,14485,0,1747504496,12923.974778669995,64.05748817999847,53366.92862184 2025-05-17,17:54:58.000,137,11030556,14325,0,1747504497,12924.156659039996,64.54387814999791,53366.6002272 2025-05-17,17:54:59.000,137,11030637,14685,0,1747504498,12924.560837639998,64.86813813000481,53366.24388408001 2025-05-17,17:55:00.000,137,11030621,14525,0,1747504499,12925.14689661,64.81174509000266,53365.81766976001 2025-05-17,17:55:01.000,137,11030612,14405,0,1747504500,12925.881154399998,64.52977988999919,53365.54517208 2025-05-17,17:55:02.000,137,11030758,14325,0,1747504501,12926.830974110002,63.88125992999994,53365.27966152 2025-05-17,17:55:03.000,137,11030611,14525,0,1747504502,12927.65954023999,63.267985620004765,53365.04209944 2025-05-17,17:55:04.000,137,11030592,14325,0,1747504503,12928.030037290002,62.60536739999952,53364.81152448001 2025-05-17,17:55:05.000,137,11030559,14285,0,1747504504,12927.928992640002,62.140124819998164,53364.55998816 2025-05-17,17:55:06.000,137,11030724,14445,0,1747504505,12927.33619735999,61.71012789000088,53364.30146472001 2025-05-17,17:55:07.000,137,11030768,14485,0,1747504506,12926.453740749996,61.308327480001026,53364.07787688 2025-05-17,17:55:08.000,137,11030854,14645,0,1747504507,12925.24794126,60.955870980003965,53363.91717312 2025-05-17,17:55:09.000,137,11030454,14525,0,1747504508,12924.217285829996,60.66685665000114,53363.79140496 2025-05-17,17:55:10.000,137,11030653,14525,0,1747504509,12923.355038150003,60.53292317999876,53363.48397168 2025-05-17,17:55:11.000,137,11030461,14485,0,1747504510,12922.856551209996,60.70915143000457,53363.3162808 2025-05-17,17:55:12.000,137,11030650,14405,0,1747504511,12922.593835119995,61.195541400004004,53363.113654320005 2025-05-17,17:55:13.000,137,11030470,14525,0,1747504512,12922.54668095,61.65373484999873,53362.92500208 2025-05-17,17:55:14.000,137,11030567,14605,0,1747504513,12922.66119821999,62.3797952399982,53362.53372336001 2025-05-17,17:55:15.000,137,11030633,14525,0,1747504514,12922.903705379991,63.02831520000473,53362.20532872 2025-05-17,17:55:16.000,137,11030653,14565,0,1747504515,12923.233784570002,63.56404907999968,53362.11449616 2025-05-17,17:55:17.000,137,11030627,14485,0,1747504516,12923.483028039998,63.77552298000228,53361.7791144 2025-05-17,17:55:18.000,137,11030640,14525,0,1747504517,12923.914151879995,63.867161670001224,53361.52757808001 2025-05-17,17:55:19.000,137,11030565,14565,0,1747504518,12924.156659039996,63.916505580004014,53361.35988720001 2025-05-17,17:55:20.000,137,11030677,14645,0,1747504519,12924.170131660001,63.83896515000379,53361.04546680001 2025-05-17,17:55:21.000,137,11030646,14565,0,1747504520,12924.176867969996,63.66273689999798,53360.91969864 2025-05-17,17:55:22.000,137,11030582,14405,0,1747504521,12923.9276245,63.451263000002655,53360.668162320006 2025-05-17,17:55:23.000,137,11030574,14525,0,1747504522,12923.651435789994,63.211592580002616,53360.46553584 2025-05-17,17:55:24.000,137,11030549,14565,0,1747504523,12923.206839329992,63.000118680000014,53360.241948 2025-05-17,17:55:25.000,137,11030528,14565,0,1747504524,12923.038431579997,62.88028347000363,53360.13714120001 2025-05-17,17:55:26.000,137,11030554,14525,0,1747504525,12922.74203393999,63.14815041000111,53360.07425712 2025-05-17,17:55:27.000,137,11030500,14405,0,1747504526,12922.614044049995,63.51470517000416,53359.93451472 2025-05-17,17:55:28.000,137,11030446,14565,0,1747504527,12922.70161607999,64.18437252000149,53359.829707920006 2025-05-17,17:55:29.000,137,11030651,14565,0,1747504528,12922.816133349996,65.00207159999991,53359.83669504 2025-05-17,17:55:30.000,137,11030675,14485,0,1747504529,12922.836342279996,65.83386894000432,53359.710926880005 2025-05-17,17:55:31.000,137,11030672,14445,0,1747504530,12922.8498149,66.7573049700004,53359.68996552 2025-05-17,17:55:32.000,137,11030492,14485,0,1747504531,12922.816133349996,67.7089375200012,53359.74586248 2025-05-17,17:55:33.000,137,11030601,14365,0,1747504532,12922.654461909995,68.60417702999985,53359.759836720004 2025-05-17,17:55:34.000,137,11030593,14605,0,1747504533,12922.553417259995,69.53466219000256,53359.7877852 2025-05-17,17:55:35.000,137,11030585,14205,0,1747504534,12922.54668095,70.40170518000377,53359.75284960001 2025-05-17,17:55:36.000,137,11030631,14085,0,1747504535,12922.674670839995,71.08547078999982,53359.70393976001 2025-05-17,17:55:37.000,137,11030583,14485,0,1747504536,12922.950859550001,71.64235206000012,53359.66900416 2025-05-17,17:55:38.000,137,11030542,14485,0,1747504537,12923.166421469992,71.839727700004,53359.69695264 2025-05-17,17:55:39.000,137,11030566,14405,0,1747504538,12923.307883979993,71.85382596000272,53359.66900416 2025-05-17,17:55:40.000,137,11030633,14165,0,1747504539,12923.314620290002,71.89612073999888,53359.613107200006 2025-05-17,17:55:41.000,137,11030614,14525,0,1747504540,12923.139476229997,71.91726813000423,53359.662017040006 2025-05-17,17:55:42.000,137,11030622,14485,0,1747504541,12922.930650620001,72.12874202999956,53359.592145840004 2025-05-17,17:55:43.000,137,11030593,14085,0,1747504542,12922.674670839995,72.50939505000133,53359.62708144 2025-05-17,17:55:44.000,137,11030616,14685,0,1747504543,12922.56015356999,72.96053937000397,53359.613107200006 2025-05-17,17:55:45.000,137,11030598,14485,0,1747504544,12922.70835239,73.60201020000386,53359.55022312 2025-05-17,17:55:46.000,137,11030766,14445,0,1747504545,12922.8498149,74.35626711000077,53359.48733904001 2025-05-17,17:55:47.000,137,11030666,14245,0,1747504546,12922.917177999996,75.24445749000006,53359.48035192 2025-05-17,17:55:48.000,137,11030569,14205,0,1747504547,12923.004750029992,76.10445135000191,53359.43842920001 2025-05-17,17:55:49.000,137,11030616,14565,0,1747504548,12923.058640509997,76.85165912999946,53359.424454960004 2025-05-17,17:55:50.000,137,11030600,14645,0,1747504549,12922.957595859996,77.45788431000256,53359.31266104 2025-05-17,17:55:51.000,137,11030539,14445,0,1747504550,12923.018222649996,77.93722515000263,53359.24977696001 2025-05-17,17:55:52.000,137,11030572,14205,0,1747504551,12923.058640509997,78.5011555500023,53359.14497016 2025-05-17,17:55:53.000,137,11030597,14565,0,1747504552,12923.253993500002,79.07918421000068,53359.23580272 2025-05-17,17:55:54.000,137,11030572,14605,0,1747504553,12923.476291729989,79.47393549000117,53359.16593152 2025-05-17,17:55:55.000,137,11030561,14405,0,1747504554,12923.644699479999,79.48803374999989,53359.20086712001 2025-05-17,17:55:56.000,137,11030547,14525,0,1747504555,12923.67838102999,79.00869290999981,53359.207854240005 2025-05-17,17:55:57.000,137,11030529,14405,0,1747504556,12923.664908409999,78.2544360000029,53359.2637512 2025-05-17,17:55:58.000,137,11030484,14525,0,1747504557,12923.624490549999,77.33099996999954,53359.31964816001 2025-05-17,17:55:59.000,137,11030571,14805,0,1747504558,12923.435873869988,76.3864165499981,53359.35458376 2025-05-17,17:56:00.000,137,11030587,14365,0,1747504559,12923.348301839993,75.6956018100027,53359.48035192 2025-05-17,17:56:01.000,137,11030585,14645,0,1747504560,12923.247257189993,75.24445749000006,53359.46637768001 2025-05-17,17:56:02.000,137,11030569,14485,0,1747504561,12923.314620290002,75.10347488999832,53359.56419736001 2025-05-17,17:56:03.000,137,11030625,14125,0,1747504562,12923.644699479999,75.18101531999855,53359.543236000005 2025-05-17,17:56:04.000,137,11030570,14245,0,1747504563,12924.035405459996,75.4488822600033,53359.43144208 2025-05-17,17:56:05.000,137,11030606,14445,0,1747504564,12924.432847750002,75.70265094000206,53359.48733904001 2025-05-17,17:56:06.000,137,11030625,14285,0,1747504565,12924.951543619994,75.78019137000229,53359.473364800004 2025-05-17,17:56:07.000,137,11030531,14365,0,1747504566,12925.510657350002,75.85068267000315,53359.445416320006 2025-05-17,17:56:08.000,137,11030505,14365,0,1747504567,12926.089980009994,75.97051787999953,53359.48733904001 2025-05-17,17:56:09.000,137,11030531,14205,0,1747504568,12926.770347320002,76.09740222000255,53359.5083004 2025-05-17,17:56:10.000,137,11030597,14565,0,1747504569,12927.42376939,76.37231828999938,53359.592145840004 2025-05-17,17:56:11.000,137,11030556,14525,0,1747504570,12928.144554559993,76.79526609000459,53359.48733904001 2025-05-17,17:56:12.000,137,11030661,14325,0,1747504571,12928.831658179995,77.29575432000274,53359.63406856001 2025-05-17,17:56:13.000,137,11030582,14245,0,1747504572,12929.565915969994,77.77509516000282,53359.69695264 2025-05-17,17:56:14.000,137,11030586,14285,0,1747504573,12930.306910070001,78.2544360000029,53359.81573368 2025-05-17,17:56:15.000,137,11030450,14245,0,1747504574,12931.07484940999,78.57869598000252,53359.90656624 2025-05-17,17:56:16.000,137,11030566,14205,0,1747504575,12931.923624469993,78.65623641000275,53360.08823136001 2025-05-17,17:56:17.000,137,11030531,14445,0,1747504576,12932.779135839992,78.64213815000403,53360.19303816 2025-05-17,17:56:18.000,137,11030466,14325,0,1747504577,12933.627910899995,78.55754859000444,53360.33976768 2025-05-17,17:56:19.000,137,11030491,14445,0,1747504578,12934.523840129994,78.59279424000124,53360.49348432001 2025-05-17,17:56:20.000,137,11030581,14365,0,1747504579,12935.325461020002,78.68443293000018,53360.68912368001 2025-05-17,17:56:21.000,137,11030552,14565,0,1747504580,12936.066455119995,78.83246466000128,53360.933672880004 2025-05-17,17:56:22.000,137,11030479,14485,0,1747504581,12936.699668259993,79.05098769000324,53361.11533800001 2025-05-17,17:56:23.000,137,11030591,14125,0,1747504582,12937.31267246999,79.19901942000433,53361.290016000006 2025-05-17,17:56:24.000,137,11030637,14125,0,1747504583,12937.952621919998,79.43164070999774,53361.40180992 2025-05-17,17:56:25.000,137,11030508,14365,0,1747504584,12938.65993447,79.72065504000057,53361.61841064001 2025-05-17,17:56:26.000,137,11030500,14525,0,1747504585,12939.360510709994,80.17884849000257,53361.841998480006 2025-05-17,17:56:27.000,137,11030558,14325,0,1747504586,12940.047614329997,80.72163150000415,53361.988728000004 2025-05-17,17:56:28.000,137,11030524,14405,0,1747504587,12940.539364959994,81.46179015000234,53362.163406 2025-05-17,17:56:29.000,137,11030548,14525,0,1747504588,12941.07826976,82.32883314000355,53362.324109760004 2025-05-17,17:56:30.000,137,11030566,14525,0,1747504589,12941.442030500002,83.16767961000005,53362.52673624 2025-05-17,17:56:31.000,137,11030519,14405,0,1747504590,12941.677801349993,83.79505218000122,53362.72237560001 2025-05-17,17:56:32.000,137,11030664,14445,0,1747504591,12941.873154339999,84.39422822999768,53362.88307936 2025-05-17,17:56:33.000,137,11030564,14285,0,1747504592,12942.12913411999,84.90176559000247,53362.98788616001 2025-05-17,17:56:34.000,137,11030596,14525,0,1747504593,12942.418795450001,85.40930294999998,53363.19749976 2025-05-17,17:56:35.000,137,11030636,14325,0,1747504594,12942.755610949993,85.65602249999938,53363.34422928001 2025-05-17,17:56:36.000,137,11030590,14445,0,1747504595,12943.260834199995,85.45159773000341,53363.55384288 2025-05-17,17:56:37.000,137,11030595,14485,0,1747504596,12943.867102099997,84.93701123999926,53363.67961104001 2025-05-17,17:56:38.000,137,11030530,14365,0,1747504597,12944.69566823,84.0629191199987,53363.87525040001 2025-05-17,17:56:39.000,137,11030538,14565,0,1747504598,12945.67243318,83.04784440000367,53364.0499284 2025-05-17,17:56:40.000,137,11030633,14285,0,1747504599,12946.91191422,82.19489967000118,53364.30146472001 2025-05-17,17:56:41.000,137,11030594,14285,0,1747504600,12948.28612145999,81.52523232000385,53364.48312984 2025-05-17,17:56:42.000,137,11030527,14445,0,1747504601,12949.680537629996,81.0106458299997,53364.77658888 2025-05-17,17:56:43.000,137,11030626,14245,0,1747504602,12950.967172839992,80.48901021000347,53365.08402216 2025-05-17,17:56:44.000,137,11030534,14645,0,1747504603,12951.97088303,79.88278503000038,53365.27966152 2025-05-17,17:56:45.000,137,11030530,14005,0,1747504604,12952.725349749999,79.21311768000305,53365.62203040001 2025-05-17,17:56:46.000,137,11030597,14405,0,1747504605,12953.116055729995,78.49410642000294,53365.866579600006 2025-05-17,17:56:47.000,137,11030647,14405,0,1747504606,12953.365299199992,77.85263559000305,53366.20894848 2025-05-17,17:56:48.000,137,11030616,14525,0,1747504607,12953.425925989992,77.3028034500021,53366.50240752 2025-05-17,17:56:49.000,137,11030549,14365,0,1747504608,12953.405717059992,76.9432978199984,53366.83778928 2025-05-17,17:56:50.000,137,11030582,14365,0,1747504609,12953.358562889996,76.6472343600035,53367.07535136 2025-05-17,17:56:51.000,137,11030549,14445,0,1747504610,12953.203627759991,76.40756394000346,53367.32688768001 2025-05-17,17:56:52.000,137,11030583,14565,0,1747504611,12952.90049380999,76.1890409100015,53367.62733384 2025-05-17,17:56:53.000,137,11030558,14405,0,1747504612,12952.455897350002,75.99166527000489,53367.7880376 2025-05-17,17:56:54.000,137,11030631,14285,0,1747504613,12951.896783619995,75.85068267000315,53368.03957392001 2025-05-17,17:56:55.000,137,11030559,14405,0,1747504614,12951.438714539989,75.70970007000142,53368.20726480001 2025-05-17,17:56:56.000,137,11030564,14205,0,1747504615,12950.940227599996,75.5828157299984,53368.40290416001 2025-05-17,17:56:57.000,137,11030630,14485,0,1747504616,12950.58993948,75.54052095000225,53368.479762480005 2025-05-17,17:56:58.000,137,11030588,14365,0,1747504617,12950.273332909994,75.3854400900018,53368.66841472001 2025-05-17,17:56:59.000,137,11030651,14805,0,1747504618,12949.970198959993,75.39953835000051,53368.89898968 2025-05-17,17:57:00.000,137,11030600,14285,0,1747504619,12949.714219180001,75.49822616999882,53368.95488664001 2025-05-17,17:57:01.000,137,11030616,14325,0,1747504620,12949.44476677999,75.73789658999885,53369.031744960004 2025-05-17,17:57:02.000,137,11030622,14405,0,1747504621,12949.16184175999,76.06215656999848,53369.19244872001 2025-05-17,17:57:03.000,137,11030548,14565,0,1747504622,12948.993434009994,76.34412177000195,53369.29026840001 2025-05-17,17:57:04.000,137,11030645,14445,0,1747504623,12948.845235189998,76.55559567000455,53369.42302368 2025-05-17,17:57:05.000,137,11030668,14565,0,1747504624,12948.683563749997,76.57674306000263,53369.4649464 2025-05-17,17:57:06.000,137,11030628,14325,0,1747504625,12948.508419689992,76.47100610999769,53369.64661152001 2025-05-17,17:57:07.000,137,11030580,14285,0,1747504626,12948.380429799996,76.4005148100041,53369.68154712 2025-05-17,17:57:08.000,137,11030542,14325,0,1747504627,12948.33327563,76.30182698999852,53369.71648272001 2025-05-17,17:57:09.000,137,11030549,14445,0,1747504628,12948.461265519996,76.30887611999788,53369.88417360001 2025-05-17,17:57:10.000,137,11030580,14325,0,1747504629,12948.730717919992,76.37231828999938,53369.91212208001 2025-05-17,17:57:11.000,137,11030629,14205,0,1747504630,12948.973225079993,76.51330089000112,53370.01692888 2025-05-17,17:57:12.000,137,11030631,14325,0,1747504631,12949.040588179989,76.61198870999942,53370.086800080004 2025-05-17,17:57:13.000,137,11030635,14725,0,1747504632,12948.939543529988,76.76002044000052,53370.24750384001 2025-05-17,17:57:14.000,137,11030614,14485,0,1747504633,12948.474738140001,77.07723129000078,53370.40122048 2025-05-17,17:57:15.000,137,11030586,14725,0,1747504634,12947.753952969993,77.41558952999912,53370.49904016 2025-05-17,17:57:16.000,137,11030610,14285,0,1747504635,12946.635725509994,77.83853733000433,53370.67371816 2025-05-17,17:57:17.000,137,11030622,14325,0,1747504636,12945.167209929998,78.07115861999773,53370.8623704 2025-05-17,17:57:18.000,137,11030654,14165,0,1747504637,12943.3955604,78.17689557000267,53370.8623704 2025-05-17,17:57:19.000,137,11030620,14325,0,1747504638,12941.475712049993,77.85263559000305,53370.83442192 2025-05-17,17:57:20.000,137,11030623,14205,0,1747504639,12939.643435729995,77.24641040999995,53370.80647344 2025-05-17,17:57:21.000,137,11030573,14565,0,1747504640,12938.22881062999,76.57674306000263,53370.78551208 2025-05-17,17:57:22.000,137,11030563,14445,0,1747504641,12937.31940878,75.83658441000443,53370.64576968 2025-05-17,17:57:23.000,137,11030655,14285,0,1747504642,12936.942175419994,75.40658747999987,53370.540962880004 2025-05-17,17:57:24.000,137,11030564,14205,0,1747504643,12937.063428999994,75.28675227000349,53370.43615608001 2025-05-17,17:57:25.000,137,11030591,14645,0,1747504644,12937.494552839991,75.42773486999795,53370.254490960004 2025-05-17,17:57:26.000,137,11030576,14565,0,1747504645,12938.006512399988,75.44183313000394,53370.14968416001 2025-05-17,17:57:27.000,137,11030688,14205,0,1747504646,12938.51847196,75.4841279100001,53370.03090312001 2025-05-17,17:57:28.000,137,11030649,14365,0,1747504647,12938.835078529992,75.3854400900018,53369.97500616 2025-05-17,17:57:29.000,137,11030585,14205,0,1747504648,12939.010222589997,75.32199792000029,53369.84225088001 2025-05-17,17:57:30.000,137,11030566,14205,0,1747504649,12939.064113070002,75.30085053000221,53369.83526376 2025-05-17,17:57:31.000,137,11030590,14405,0,1747504650,12939.057376759993,75.336096179999,53369.83526376 2025-05-17,17:57:32.000,137,11030607,14205,0,1747504651,12939.037167829993,75.32199792000029,53369.751418320004 2025-05-17,17:57:33.000,137,11030590,14205,0,1747504652,12939.010222589997,75.32199792000029,53369.62565016001 2025-05-17,17:57:34.000,137,11030680,14205,0,1747504653,12938.909177939997,75.29380140000285,53369.57674032001 2025-05-17,17:57:35.000,137,11030553,14565,0,1747504654,12938.740770190001,75.18806444999791,53369.66058576 2025-05-17,17:57:36.000,137,11030561,14325,0,1747504655,12938.51847196,75.05413098000281,53369.59071456 2025-05-17,17:57:37.000,137,11030671,14205,0,1747504656,12938.094084429998,74.98363968000194,53369.5697532 2025-05-17,17:57:38.000,137,11030522,14405,0,1747504657,12937.595597489992,74.9554431600045,53369.54180472 2025-05-17,17:57:39.000,137,11030599,14205,0,1747504658,12936.98932958999,74.98363968000194,53369.3950752 2025-05-17,17:57:40.000,137,11030588,14565,0,1747504659,12936.322434900001,75.03298359000473,53369.416036560004 2025-05-17,17:57:41.000,137,11030628,14605,0,1747504660,12935.635331279998,74.99773794000066,53369.26231992001 2025-05-17,17:57:42.000,137,11030550,14365,0,1747504661,12934.81350145999,75.07527837000089,53369.220397200006 2025-05-17,17:57:43.000,137,11030597,14445,0,1747504662,12934.052298429997,75.06118011000217,53369.07366768001 2025-05-17,17:57:44.000,137,11030565,14325,0,1747504663,12933.318040639999,75.15281880000111,53368.85007984 2025-05-17,17:57:45.000,137,11030572,14485,0,1747504664,12932.772399529997,75.25855574999878,53368.64046624001 2025-05-17,17:57:46.000,137,11030641,14525,0,1747504665,12932.52315606,75.39248922000115,53368.46578824 2025-05-17,17:57:47.000,137,11030550,14205,0,1747504666,12932.52315606,75.42068573999859,53368.3470072 2025-05-17,17:57:48.000,137,11030534,14405,0,1747504667,12932.752190599997,75.4488822600033,53368.214251920006 2025-05-17,17:57:49.000,137,11030536,14485,0,1747504668,12932.947543590002,75.30789966000157,53367.93476712 2025-05-17,17:57:50.000,137,11030576,14485,0,1747504669,12933.142896579993,75.24445749000006,53367.80201184001 2025-05-17,17:57:51.000,137,11030588,14365,0,1747504670,12933.136160269998,75.11757315000432,53367.66226944001 2025-05-17,17:57:52.000,137,11030597,14605,0,1747504671,12933.190050749989,75.08232750000025,53367.522527040004 2025-05-17,17:57:53.000,137,11030566,14165,0,1747504672,12933.324776949994,75.32904704999964,53367.3338748 2025-05-17,17:57:54.000,137,11030607,14725,0,1747504673,12933.55381148999,75.67445442000462,53367.17317104 2025-05-17,17:57:55.000,137,11030585,14365,0,1747504674,12933.75590078999,76.0410091800004,53367.1242612 2025-05-17,17:57:56.000,137,11030534,14525,0,1747504675,12933.991671639997,76.23133568999765,53366.92862184 2025-05-17,17:57:57.000,137,11030569,14285,0,1747504676,12933.984935330001,76.3864165499981,53366.872724880006 2025-05-17,17:57:58.000,137,11030581,14565,0,1747504677,12933.924308540001,76.66838175000157,53366.69804688001 2025-05-17,17:57:59.000,137,11030705,14365,0,1747504678,12933.75590078999,77.09837867999886,53366.5652916 2025-05-17,17:58:00.000,137,11030616,14205,0,1747504679,12933.648119829995,77.73984950999875,53366.481446159996 2025-05-17,17:58:01.000,137,11030592,14485,0,1747504680,12933.526866249995,78.59279424000124,53366.39760072 2025-05-17,17:58:02.000,137,11030519,14565,0,1747504681,12933.176578129998,79.5021320099986,53366.348690880004 2025-05-17,17:58:03.000,137,11030607,14565,0,1747504682,12932.772399529997,80.43261717000132,53366.24388408001 2025-05-17,17:58:04.000,137,11030551,14525,0,1747504683,12932.17286793999,81.17982494999887,53366.181000000004 2025-05-17,17:58:05.000,137,11030501,14325,0,1747504684,12931.438610149991,81.82834490999812,53366.06920608 2025-05-17,17:58:06.000,137,11030596,14325,0,1747504685,12930.643725569993,82.4204718300025,53366.04824472 2025-05-17,17:58:07.000,137,11030602,14525,0,1747504686,12929.89599515999,82.9773531000028,53365.87356672 2025-05-17,17:58:08.000,137,11030492,14245,0,1747504687,12929.478343939998,83.57652914999926,53365.656966 2025-05-17,17:58:09.000,137,11030658,14325,0,1747504688,12929.390771910003,84.16865607000364,53365.510236480004 2025-05-17,17:58:10.000,137,11030586,14485,0,1747504689,12929.572652279989,84.80307777000417,53365.342545600004 2025-05-17,17:58:11.000,137,11030590,14645,0,1747504690,12929.909467779995,85.10619035999844,53365.16786760001 2025-05-17,17:58:12.000,137,11030609,14365,0,1747504691,12930.246283280001,85.23307470000145,53364.97222824001 2025-05-17,17:58:13.000,137,11030497,14285,0,1747504692,12930.414691029997,85.16963252999994,53364.86742144 2025-05-17,17:58:14.000,137,11030486,14325,0,1747504693,12930.623516639993,85.1132394899978,53364.65082072 2025-05-17,17:58:15.000,137,11030529,14485,0,1747504694,12930.738033909998,85.00045341000077,53364.65082072 2025-05-17,17:58:16.000,137,11030575,14365,0,1747504695,12930.744770219993,84.8312742900016,53364.41325864 2025-05-17,17:58:17.000,137,11030511,14565,0,1747504696,12930.657198189998,84.59865300000092,53364.28050336001 2025-05-17,17:58:18.000,137,11030552,14445,0,1747504697,12930.643725569993,84.43652301000111,53364.17569656 2025-05-17,17:58:19.000,137,11030604,14365,0,1747504698,12930.670670809988,84.40127736000431,53364.10582536 2025-05-17,17:58:20.000,137,11030567,14205,0,1747504699,12930.697616049998,84.49291605000326,53363.97307008001 2025-05-17,17:58:21.000,137,11030601,14125,0,1747504700,12930.690879739988,84.63389864999772,53363.86127616 2025-05-17,17:58:22.000,137,11030584,14365,0,1747504701,12930.569626160002,84.56340735000413,53363.81236632 2025-05-17,17:58:23.000,137,11030579,14525,0,1747504702,12930.212601729996,84.33078606000345,53363.77743072001 2025-05-17,17:58:24.000,137,11030573,14365,0,1747504703,12929.80168682,83.97128042999975,53363.70755952001 2025-05-17,17:58:25.000,137,11030574,14285,0,1747504704,12929.491816559988,83.45669394000288,53363.686598160006 2025-05-17,17:58:26.000,137,11030549,14205,0,1747504705,12929.289727260002,82.82227224000235,53363.54685576 2025-05-17,17:58:27.000,137,11030662,14525,0,1747504706,12929.168473680002,82.1737522800031,53363.54685576 2025-05-17,17:58:28.000,137,11030532,14485,0,1747504707,12929.222364159992,81.53228145000321,53363.49095880001 2025-05-17,17:58:29.000,137,11030566,14325,0,1747504708,12929.208891540002,80.92605627000012,53363.49095880001 2025-05-17,17:58:30.000,137,11030572,14205,0,1747504709,12929.229100470002,80.31278195999766,53363.41410048 2025-05-17,17:58:31.000,137,11030649,14205,0,1747504710,12929.229100470002,79.78409721000207,53363.42108760001 2025-05-17,17:58:32.000,137,11030630,14205,0,1747504711,12929.296463569997,79.31885463000071,53363.33724216 2025-05-17,17:58:33.000,137,11030530,14325,0,1747504712,12929.404244529993,78.98754552000173,53363.183525520006 2025-05-17,17:58:34.000,137,11030519,14165,0,1747504713,12929.592861209989,78.88885770000343,53363.113654320005 2025-05-17,17:58:35.000,137,11030529,14325,0,1747504714,12929.90273147,79.05098769000324,53363.162564160004 2025-05-17,17:58:36.000,137,11030551,14485,0,1747504715,12930.151974939996,79.43868984000437,53363.162564160004 2025-05-17,17:58:37.000,137,11030584,14325,0,1747504716,12930.293437449996,79.87573590000102,53363.22544824001 2025-05-17,17:58:38.000,137,11030468,14445,0,1747504717,12930.381009479992,80.53835411999898,53363.19749976 2025-05-17,17:58:39.000,137,11030575,14325,0,1747504718,12930.535944609997,81.19392321000487,53363.22544824001 2025-05-17,17:58:40.000,137,11030549,14685,0,1747504719,12930.738033909998,81.8142466499994,53363.30230656001 2025-05-17,17:58:41.000,137,11030608,14525,0,1747504720,12930.859287489999,82.30063661999884,53363.26038384 2025-05-17,17:58:42.000,137,11030572,14485,0,1747504721,12930.91317796999,82.7658792000002,53363.34422928001 2025-05-17,17:58:43.000,137,11030476,14565,0,1747504722,12930.899705349999,83.13948309000261,53363.29531944001 2025-05-17,17:58:44.000,137,11030606,14445,0,1747504723,12930.758242839998,83.65406957999949,53363.29531944001 2025-05-17,17:58:45.000,137,11030597,14405,0,1747504724,12930.657198189998,84.34488432000217,53363.34422928001 2025-05-17,17:58:46.000,137,11030596,14365,0,1747504725,12930.502263059992,85.1132394899978,53363.26737096 2025-05-17,17:58:47.000,137,11030560,14405,0,1747504726,12930.347327930001,85.89569291999942,53363.26038384 2025-05-17,17:58:48.000,137,11030498,14405,0,1747504727,12930.151974939996,86.46667244999844,53363.20448688001 2025-05-17,17:58:49.000,137,11030627,14285,0,1747504728,12929.87578622999,86.9319150299998,53363.211474 2025-05-17,17:58:50.000,137,11030529,14205,0,1747504729,12929.680433239999,87.22092936000263,53363.26038384 2025-05-17,17:58:51.000,137,11030492,14525,0,1747504730,12929.390771910003,87.28437153000414,53363.19749976 2025-05-17,17:58:52.000,137,11030541,14285,0,1747504731,12929.047220100001,87.26322413999878,53363.25339672001 2025-05-17,17:58:53.000,137,11030513,14365,0,1747504732,12928.70366829,87.0799467600009,53363.2464096 2025-05-17,17:58:54.000,137,11030509,14365,0,1747504733,12928.400534339999,86.88962025000365,53363.211474 2025-05-17,17:58:55.000,137,11030524,14565,0,1747504734,12928.211917660003,86.63585157000489,53363.23942248 2025-05-17,17:58:56.000,137,11030579,14565,0,1747504735,12928.131081940002,86.49486897000315,53363.211474 2025-05-17,17:58:57.000,137,11030552,14365,0,1747504736,12928.184972419993,86.62880243999825,53363.14858992 2025-05-17,17:58:58.000,137,11030618,14525,0,1747504737,12928.252335519988,86.87552198999765,53363.162564160004 2025-05-17,17:58:59.000,137,11030620,14405,0,1747504738,12928.272544449988,87.11519240999769,53363.21846112 2025-05-17,17:59:00.000,137,11030620,14485,0,1747504739,12928.110873010002,87.29846979000286,53363.16955128 2025-05-17,17:59:01.000,137,11030511,14365,0,1747504740,12927.713430719996,87.29846979000286,53363.183525520006 2025-05-17,17:59:02.000,137,11030604,14485,0,1747504741,12926.979172929998,87.24912588000007,53363.1416028 2025-05-17,17:59:03.000,137,11030571,14405,0,1747504742,12926.34595979,87.2914206600035,53363.064744480005 2025-05-17,17:59:04.000,137,11030559,14405,0,1747504743,12926.069771079994,87.55928760000097,53363.02282176 2025-05-17,17:59:05.000,137,11030657,14285,0,1747504744,12925.935044879989,88.00338279000425,53362.945963440005 2025-05-17,17:59:06.000,137,11030571,14445,0,1747504745,12926.009144289994,88.59550971000135,53362.89006648001 2025-05-17,17:59:07.000,137,11030549,14445,0,1747504746,12926.150606799994,89.03960490000463,53362.83416952 2025-05-17,17:59:08.000,137,11030660,14405,0,1747504747,12926.26512407,89.44845444000384,53362.72237560001 2025-05-17,17:59:09.000,137,11030590,14445,0,1747504748,12926.46721337,89.70927225000196,53362.659491520004 2025-05-17,17:59:10.000,137,11030497,14405,0,1747504749,12926.871391970002,90.06877787999838,53362.62455592001 2025-05-17,17:59:11.000,137,11030582,14565,0,1747504750,12927.42376939,90.61156088999996,53362.63853016 2025-05-17,17:59:12.000,137,11030544,14405,0,1747504751,12927.962674189992,91.28122824000457,53362.65250440001 2025-05-17,17:59:13.000,137,11030618,14485,0,1747504752,12928.312962309989,91.97204297999997,53362.659491520004 2025-05-17,17:59:14.000,137,11030548,14565,0,1747504753,12928.400534339999,92.66990685000201,53362.72237560001 2025-05-17,17:59:15.000,137,11030614,14725,0,1747504754,12928.454424819989,93.24088638000103,53362.70141424001 2025-05-17,17:59:16.000,137,11030623,14365,0,1747504755,12928.59588732999,93.7695711300039,53362.7573112 2025-05-17,17:59:17.000,137,11030629,14445,0,1747504756,12928.72387722,94.12202763000096,53362.71538848 2025-05-17,17:59:18.000,137,11030557,14565,0,1747504757,12928.791240319995,94.4603858699993,53362.67346576001 2025-05-17,17:59:19.000,137,11030632,14725,0,1747504758,12928.939439139991,94.65071238000382,53362.62455592001 2025-05-17,17:59:20.000,137,11030520,14365,0,1747504759,12929.161737369992,94.55202455999824,53362.55468472001 2025-05-17,17:59:21.000,137,11030665,14525,0,1747504760,12929.424453459993,94.26301023000269,53362.52673624 2025-05-17,17:59:22.000,137,11030586,14365,0,1747504761,12929.88252254,93.67088330999832,53362.38699384001 2025-05-17,17:59:23.000,137,11030605,14485,0,1747504762,12930.603307709993,93.05055987000378,53362.33109688 2025-05-17,17:59:24.000,137,11030614,14565,0,1747504763,12931.613754209997,92.4584329499994,53362.25423856 2025-05-17,17:59:25.000,137,11030570,14445,0,1747504764,12932.866707870002,92.00728863000404,53362.20532872 2025-05-17,17:59:26.000,137,11030586,14685,0,1747504765,12934.160079389992,91.72532343000057,53362.13545752 2025-05-17,17:59:27.000,137,11030621,14405,0,1747504766,12935.439978289993,91.44335823000438,53362.058599200005 2025-05-17,17:59:28.000,137,11030460,14605,0,1747504767,12936.908493869989,91.17549128999963,53362.156418880004 2025-05-17,17:59:29.000,137,11030576,14885,0,1747504768,12938.41742731,90.92172261000087,53362.20532872 2025-05-17,17:59:30.000,137,11030537,14565,0,1747504769,12940.094768499992,90.73139610000362,53362.226290080005 2025-05-17,17:59:31.000,137,11030571,14565,0,1747504770,12941.778845999994,90.5058239400023,53362.31712264001 2025-05-17,17:59:32.000,137,11030577,14645,0,1747504771,12943.17326217,90.16746570000396,53362.38699384001 2025-05-17,17:59:33.000,137,11030626,14565,0,1747504772,12944.183708669989,89.70927225000196,53362.45686504001 2025-05-17,17:59:34.000,137,11030490,14445,0,1747504773,12944.810185499991,89.05370316000335,53362.74333696 2025-05-17,17:59:35.000,137,11030691,14445,0,1747504774,12945.301936129988,88.1937093000015,53362.86910512001 2025-05-17,17:59:36.000,137,11030574,14525,0,1747504775,12945.88799509999,87.78485976000229,53362.98788616001 2025-05-17,17:59:37.000,137,11030560,14565,0,1747504776,12946.527944549998,87.47469804000139,53363.0018604 2025-05-17,17:59:38.000,137,11030579,14645,0,1747504777,12947.423873779997,87.41830499999924,53363.25339672001 2025-05-17,17:59:39.000,137,11030580,14485,0,1747504778,12948.41411135,87.54518934000225,53363.386152 2025-05-17,17:59:40.000,137,11030604,14365,0,1747504779,12949.377403679995,87.7355158499995,53363.5258944 2025-05-17,17:59:41.000,137,11030511,14365,0,1747504780,12950.32048707999,87.92584236000403,53363.62371408 2025-05-17,17:59:42.000,137,11030670,14405,0,1747504781,12951.330933579993,88.0950214800032,53363.89621176001 2025-05-17,17:59:43.000,137,11030431,14405,0,1747504782,12952.341380079997,88.27124973000173,53364.04294128001 2025-05-17,17:59:44.000,137,11030624,14325,0,1747504783,12953.412453370001,88.68009927000094,53364.26652912 2025-05-17,17:59:45.000,137,11030623,14365,0,1747504784,12954.436372489996,89.15944011000101,53364.39229728 2025-05-17,17:59:46.000,137,11030529,14245,0,1747504785,12955.36598327,89.68107573000452,53364.573962400005 2025-05-17,17:59:47.000,137,11030601,14565,0,1747504786,12956.194549399988,90.11812179000117,53364.790563120005 2025-05-17,17:59:48.000,137,11030640,14565,0,1747504787,12957.023115529992,90.72434697000426,53365.09799640001 2025-05-17,17:59:49.000,137,11030586,14325,0,1747504788,12958.013353099996,91.28122824000457,53365.21677744001 2025-05-17,17:59:50.000,137,11030508,14565,0,1747504789,12959.111371629995,91.78876560000208,53365.49626224 2025-05-17,17:59:51.000,137,11030550,14565,0,1747504790,12960.26328064,92.09187819000363,53365.63600464 2025-05-17,17:59:52.000,137,11030560,14205,0,1747504791,12961.33435392999,92.23990992000472,53365.89452808 2025-05-17,17:59:53.000,137,11030595,14565,0,1747504792,12962.243755779993,92.05663253999955,53366.11811592 2025-05-17,17:59:54.000,137,11030580,14525,0,1747504793,12963.031904049996,91.7041760400025,53366.29279392001 2025-05-17,17:59:55.000,137,11030646,14605,0,1747504794,12963.631435639989,91.33762127999944,53366.59324008 2025-05-17,17:59:56.000,137,11030535,14325,0,1747504795,12964.257912469991,91.10499998999876,53366.83778928 2025-05-17,17:59:57.000,137,11030486,14485,0,1747504796,12964.95175239999,91.01336129999981,53367.09631272 2025-05-17,17:59:58.000,137,11030625,14365,0,1747504797,12965.726428050002,91.00631217000046,53367.354836160004 2025-05-17,17:59:59.000,137,11030669,14525,0,1747504798,12966.595412039991,90.91467348000151,53367.66226944001 2025-05-17,18:00:00.000,137,11030604,14525,0,1747504799,12967.464396029995,90.72434697000426,53367.976689840005 2025-05-17,18:00:01.000,137,11030565,14525,0,1747504800,12968.319907399993,90.46352915999887,53368.263161760005 2025-05-17,18:00:02.000,137,11030539,14405,0,1747504801,12969.013747329991,90.22385873999883,53368.60553064 2025-05-17,18:00:03.000,137,11030658,14365,0,1747504802,12969.599806299993,89.948942670002,53368.933925280005 2025-05-17,18:00:04.000,137,11030623,14405,0,1747504803,12970.17239264999,89.80796007000026,53369.23437144 2025-05-17,18:00:05.000,137,11030636,14365,0,1747504804,12970.569834939997,89.80796007000026,53369.59770168001 2025-05-17,18:00:06.000,137,11030658,14805,0,1747504805,12970.852759959998,89.8502548500037,53369.891160720006 2025-05-17,18:00:07.000,137,11030586,14605,0,1747504806,12970.765187929988,89.82910745999834,53370.19160688 2025-05-17,18:00:08.000,137,11030486,14365,0,1747504807,12970.266700989996,89.80796007000026,53370.45711744 2025-05-17,18:00:09.000,137,11030605,14485,0,1747504808,12969.566124749988,89.61058443000366,53370.76455072 2025-05-17,18:00:10.000,137,11030618,14205,0,1747504809,12968.93964792,89.56828965000022,53371.00909992 2025-05-17,18:00:11.000,137,11030562,14365,0,1747504810,12968.454633599998,89.67402659999789,53371.260636240004 2025-05-17,18:00:12.000,137,11030567,14365,0,1747504811,12968.057191309992,89.9841883199988,53371.47024984001 2025-05-17,18:00:13.000,137,11030637,14565,0,1747504812,12967.70016688,90.27320265000162,53371.7008248 2025-05-17,18:00:14.000,137,11030534,14485,0,1747504813,12967.181471009993,90.407136120004,53371.72178616 2025-05-17,18:00:15.000,137,11030587,14445,0,1747504814,12966.56173049,90.35779221000121,53371.94537400001 2025-05-17,18:00:16.000,137,11030511,14725,0,1747504815,12966.11039771999,90.1463183099986,53372.0152452 2025-05-17,18:00:17.000,137,11030574,14485,0,1747504816,12965.773582219997,89.94189354000264,53372.24582016 2025-05-17,18:00:18.000,137,11030613,14285,0,1747504817,12965.645592330002,89.72337051000068,53372.47639512001 2025-05-17,18:00:19.000,137,11030575,14485,0,1747504818,12965.598438159992,89.49779834999936,53372.49735648001 2025-05-17,18:00:20.000,137,11030657,14885,0,1747504819,12965.517602439992,89.34976661999826,53372.73491856001 2025-05-17,18:00:21.000,137,11030625,14285,0,1747504820,12965.416557789991,89.25812792999932,53372.888635200005 2025-05-17,18:00:22.000,137,11030640,14525,0,1747504821,12965.167314319995,89.12419446000422,53373.02139048 2025-05-17,18:00:23.000,137,11030579,14725,0,1747504822,12964.945016089994,88.96911360000377,53373.21702984001 2025-05-17,18:00:24.000,137,11030597,14565,0,1747504823,12964.729454169988,88.90567143000226,53373.36375936001 2025-05-17,18:00:25.000,137,11030634,14245,0,1747504824,12964.594727969998,89.00435925000056,53373.50350176001 2025-05-17,18:00:26.000,137,11030630,14405,0,1747504825,12964.392638669997,89.17353836999973,53373.63625704 2025-05-17,18:00:27.000,137,11030612,14165,0,1747504826,12964.069295789996,89.56124052000087,53373.845870640005 2025-05-17,18:00:28.000,137,11030634,14485,0,1747504827,12963.611226709989,90.16746570000396,53374.03452288001 2025-05-17,18:00:29.000,137,11030622,14325,0,1747504828,12962.890441539996,90.70319957999891,53374.13932968 2025-05-17,18:00:30.000,137,11030670,14445,0,1747504829,12962.082084339992,91.37286693000351,53374.27208496001 2025-05-17,18:00:31.000,137,11030549,14405,0,1747504830,12961.327617619994,91.88745342000038,53374.41182736001 2025-05-17,18:00:32.000,137,11030584,14365,0,1747504831,12960.660722929992,92.22581165999873,53374.50265992 2025-05-17,18:00:33.000,137,11030586,14245,0,1747504832,12960.26328064,92.40908904000389,53374.4956728 2025-05-17,18:00:34.000,137,11030541,14165,0,1747504833,12960.09487288999,92.59236642000178,53374.614453840004 2025-05-17,18:00:35.000,137,11030576,14565,0,1747504834,12960.047718719994,92.62056293999922,53374.684325040005 2025-05-17,18:00:36.000,137,11030568,14565,0,1747504835,12960.081400269999,92.40908904000389,53374.69829928 2025-05-17,18:00:37.000,137,11030596,14365,0,1747504836,12959.912992519989,92.15532035999786,53374.803106080006 2025-05-17,18:00:38.000,137,11030593,14565,0,1747504837,12959.697430599997,91.72532343000057,53374.782144720004 2025-05-17,18:00:39.000,137,11030594,14565,0,1747504838,12959.576177019997,91.31647389000136,53374.83804168 2025-05-17,18:00:40.000,137,11030512,14485,0,1747504839,12959.744584769993,90.99221391000174,53374.85900304 2025-05-17,18:00:41.000,137,11030531,14485,0,1747504840,12959.953410379989,90.71024870999827,53374.88695152 2025-05-17,18:00:42.000,137,11030617,14525,0,1747504841,12960.20265385,90.52697133000038,53374.96380984001 2025-05-17,18:00:43.000,137,11030603,14485,0,1747504842,12960.34411636,90.34369395000249,53374.970796960006 2025-05-17,18:00:44.000,137,11030582,14645,0,1747504843,12960.52599673,90.23090786999819,53375.019706800005 2025-05-17,18:00:45.000,137,11030633,14605,0,1747504844,12960.822394369992,90.15336743999796,53375.06162952001 2025-05-17,18:00:46.000,137,11030609,14405,0,1747504845,12961.240045589999,90.09697440000309,53375.15944920001 2025-05-17,18:00:47.000,137,11030591,14285,0,1747504846,12961.772214079996,90.08992527000373,53375.13150072001 2025-05-17,18:00:48.000,137,11030570,14405,0,1747504847,12962.250492089988,89.9841883199988,53375.18041056001 2025-05-17,18:00:49.000,137,11030586,14525,0,1747504848,12962.70182486,89.72337051000068,53375.285217360004 2025-05-17,18:00:50.000,137,11030533,14365,0,1747504849,12962.89717784999,89.39911053000105,53375.355088560005 2025-05-17,18:00:51.000,137,11030531,14365,0,1747504850,12963.045376670001,89.05370316000335,53375.49483096001 2025-05-17,18:00:52.000,137,11030593,14205,0,1747504851,12963.132948699997,88.73649231000309,53375.60662488 2025-05-17,18:00:53.000,137,11030573,14685,0,1747504852,12963.112739769997,88.60960797000007,53375.6485476 2025-05-17,18:00:54.000,137,11030581,14365,0,1747504853,12962.910650469996,88.73649231000309,53375.85117408001 2025-05-17,18:00:55.000,137,11030585,14525,0,1747504854,12962.69508854999,89.06075229000271,53375.87912256001 2025-05-17,18:00:56.000,137,11030514,14485,0,1747504855,12962.546889729994,89.44140531000448,53375.94899376001 2025-05-17,18:00:57.000,137,11030528,14485,0,1747504856,12962.466054009994,89.76566529000411,53376.04681344001 2025-05-17,18:00:58.000,137,11030526,14525,0,1747504857,12962.62098914,90.12517092000053,53376.13764600001 2025-05-17,18:00:59.000,137,11030582,14285,0,1747504858,12962.94433202,90.393037859998,53376.18655584001 2025-05-17,18:01:00.000,137,11030556,14565,0,1747504859,12963.436082649998,90.66795393000211,53376.32629824 2025-05-17,18:01:01.000,137,11030584,14325,0,1747504860,12963.92109697,90.7877891399985,53376.361233840005 2025-05-17,18:01:02.000,137,11030619,14685,0,1747504861,12964.460001769992,90.98516478000238,53376.44507928 2025-05-17,18:01:03.000,137,11030613,14205,0,1747504862,12964.958488709999,91.16844216000027,53376.50796336 2025-05-17,18:01:04.000,137,11030594,14285,0,1747504863,12965.26162266,91.49975126999925,53376.60578304 2025-05-17,18:01:05.000,137,11030616,14405,0,1747504864,12965.524338750001,91.76056908000464,53376.65469288 2025-05-17,18:01:06.000,137,11030640,14285,0,1747504865,12965.672537569997,92.00728863000404,53376.78046104 2025-05-17,18:01:07.000,137,11030585,14325,0,1747504866,12965.915044729998,92.17646775000321,53376.80840952001 2025-05-17,18:01:08.000,137,11030609,14605,0,1747504867,12966.17776082,92.26810644000216,53376.8712936 2025-05-17,18:01:09.000,137,11030622,14405,0,1747504868,12966.60214835,92.18351688000257,53376.89225496 2025-05-17,18:01:10.000,137,11030625,14485,0,1747504869,12967.053481119998,92.02138689000276,53376.97610040001 2025-05-17,18:01:11.000,137,11030587,14205,0,1747504870,12967.727112119996,91.78171647000272,53377.02501024001 2025-05-17,18:01:12.000,137,11030483,14645,0,1747504871,12968.60956872999,91.3446704099988,53377.08789432 2025-05-17,18:01:13.000,137,11030627,14885,0,1747504872,12969.579597369993,90.73844523000298,53377.23462384 2025-05-17,18:01:14.000,137,11030725,14565,0,1747504873,12970.590043869997,90.33664482000313,53377.38135336 2025-05-17,18:01:15.000,137,11030725,14525,0,1747504874,12971.708271329997,89.79386181000154,53377.30449504 2025-05-17,18:01:16.000,137,11030598,14485,0,1747504875,12972.685036279996,89.38501227000233,53377.535070000005 2025-05-17,18:01:17.000,137,11030519,14365,0,1747504876,12973.399085139994,88.80698361000395,53377.79359344001 2025-05-17,18:01:18.000,137,11030575,14485,0,1747504877,12974.072716139992,88.45452710999962,53378.101026719996 2025-05-17,18:01:19.000,137,11030568,14245,0,1747504878,12974.476894739993,87.95403888000146,53378.18487216 2025-05-17,18:01:20.000,137,11030616,14485,0,1747504879,12974.719401899994,87.50994368999818,53378.39448576001 2025-05-17,18:01:21.000,137,11030597,14445,0,1747504880,12974.99559061,87.23502762000135,53378.590125120005 2025-05-17,18:01:22.000,137,11030476,14045,0,1747504881,12975.143789429996,87.01650458999939,53378.7927516 2025-05-17,18:01:23.000,137,11030567,14245,0,1747504882,12975.238097770001,86.96011155000451,53378.90454552 2025-05-17,18:01:24.000,137,11030587,14285,0,1747504883,12975.547968029998,86.88257112000429,53379.05826216 2025-05-17,18:01:25.000,137,11030477,14365,0,1747504884,12975.777002569994,86.80503069000406,53379.19101744 2025-05-17,18:01:26.000,137,11030647,14405,0,1747504885,12976.20812640999,86.6851954800004,53379.29582424 2025-05-17,18:01:27.000,137,11030580,14565,0,1747504886,12976.652722869992,86.4737215799978,53379.44255376 2025-05-17,18:01:28.000,137,11030638,14485,0,1747504887,12977.22530921999,86.12126508000074,53379.60325752 2025-05-17,18:01:29.000,137,11030652,14365,0,1747504888,12977.791159259992,85.69831728000281,53379.72902568 2025-05-17,18:01:30.000,137,11030545,14685,0,1747504889,12978.242492029989,85.33176251999976,53379.95261352001 2025-05-17,18:01:31.000,137,11030705,14405,0,1747504890,12978.801605759996,85.02160079999885,53380.03645896 2025-05-17,18:01:32.000,137,11030605,14645,0,1747504891,12979.300092699988,84.84537255000032,53380.17620136 2025-05-17,18:01:33.000,137,11030543,14485,0,1747504892,12979.556072479994,84.80307777000417,53380.47664752001 2025-05-17,18:01:34.000,137,11030611,14565,0,1747504893,12979.83226119,84.66914430000179,53380.62337704001 2025-05-17,18:01:35.000,137,11030545,14325,0,1747504894,12979.926569529991,84.61275125999964,53380.853952 2025-05-17,18:01:36.000,137,11030558,14285,0,1747504895,12979.778370709995,84.52816170000006,53381.08452696 2025-05-17,18:01:37.000,137,11030588,14485,0,1747504896,12979.576281409994,84.38717909999832,53381.28016632 2025-05-17,18:01:38.000,137,11030514,14325,0,1747504897,12979.266411149998,84.18980346000171,53381.489779920004 2025-05-17,18:01:39.000,137,11030626,14325,0,1747504898,12978.983486129997,83.74570826999843,53381.65048368001 2025-05-17,18:01:40.000,137,11030559,14365,0,1747504899,12978.794869450001,83.18177786999877,53381.74830336001 2025-05-17,18:01:41.000,137,11030596,14325,0,1747504900,12978.63319801,82.52620878000016,53381.92996848 2025-05-17,18:01:42.000,137,11030636,14405,0,1747504901,12978.43110871,81.87768882000091,53382.10464648001 2025-05-17,18:01:43.000,137,11030565,14565,0,1747504902,12978.276173579994,81.33490580999933,53382.17451768001 2025-05-17,18:01:44.000,137,11030625,14485,0,1747504903,12978.202074169989,80.8767123600046,53382.349195680006 2025-05-17,18:01:45.000,137,11030572,14165,0,1747504904,12978.154919999994,80.55950151000434,53382.48893808001 2025-05-17,18:01:46.000,137,11030554,14445,0,1747504905,12978.040402729988,80.19999588000064,53382.64265472 2025-05-17,18:01:47.000,137,11030531,14125,0,1747504906,12977.979775940003,80.0096693700034,53382.79637136 2025-05-17,18:01:48.000,137,11030553,14245,0,1747504907,12977.865258669997,79.98147284999868,53382.99201072001 2025-05-17,18:01:49.000,137,11030623,14205,0,1747504908,12977.737268780002,80.10130806000234,53383.03393344 2025-05-17,18:01:50.000,137,11030528,14365,0,1747504909,12977.589069959991,80.52425586000027,53383.25752128001 2025-05-17,18:01:51.000,137,11030567,14565,0,1747504910,12977.35329911,80.97540018000291,53383.383289440004 2025-05-17,18:01:52.000,137,11030541,14205,0,1747504911,12977.08384670999,81.63801840000087,53383.59290304001 2025-05-17,18:01:53.000,137,11030547,14285,0,1747504912,12976.753767519993,82.2724401000014,53383.690722720006 2025-05-17,18:01:54.000,137,11030594,14485,0,1747504913,12976.309171059991,82.81522311000299,53383.858413600006 2025-05-17,18:01:55.000,137,11030599,14485,0,1747504914,12975.91172877,83.29456395000307,53384.01911736001 2025-05-17,18:01:56.000,137,11030593,14725,0,1747504915,12975.446923379997,83.57652914999926,53384.24969232 2025-05-17,18:01:57.000,137,11030596,14205,0,1747504916,12975.002326919996,83.76685566000378,53384.42437032 2025-05-17,18:01:58.000,137,11030556,14405,0,1747504917,12974.524048909989,83.80210131000058,53384.43135744001 2025-05-17,18:01:59.000,137,11030621,14525,0,1747504918,12974.059243520001,83.69636436000292,53384.61302256 2025-05-17,18:02:00.000,137,11030550,14485,0,1747504919,12973.61464706,83.62587306000205,53384.65494528 2025-05-17,18:02:01.000,137,11030665,14725,0,1747504920,12973.196995839993,83.56243089000054,53384.76673920001 2025-05-17,18:02:02.000,137,11030552,14525,0,1747504921,12972.839971410001,83.51308697999775,53384.82962328 2025-05-17,18:02:03.000,137,11030598,14485,0,1747504922,12972.55704639,83.4355465500048,53384.8016748 2025-05-17,18:02:04.000,137,11030477,14605,0,1747504923,12972.280857679994,83.30866221000178,53384.76673920001 2025-05-17,18:02:05.000,137,11030585,14285,0,1747504924,12972.011405279998,83.24522004000028,53384.81564904001 2025-05-17,18:02:06.000,137,11030413,14285,0,1747504925,12971.762161810002,83.10423743999854,53384.9414172 2025-05-17,18:02:07.000,137,11030471,14485,0,1747504926,12971.432082619991,82.85751788999914,53384.9414172 2025-05-17,18:02:08.000,137,11030652,14685,0,1747504927,12971.03464033,82.79407572000491,53384.843597520005 2025-05-17,18:02:09.000,137,11030602,14365,0,1747504928,12970.718033759993,82.58260182000231,53384.96936568 2025-05-17,18:02:10.000,137,11030573,14485,0,1747504929,12970.616989109993,82.20194880000054,53384.99032704 2025-05-17,18:02:11.000,137,11030500,14405,0,1747504930,12970.549626009997,81.78605013000197,53384.99032704 2025-05-17,18:02:12.000,137,11030579,14565,0,1747504931,12970.576571249992,81.29261103000317,53384.88552024001 2025-05-17,18:02:13.000,137,11030476,14165,0,1747504932,12970.684352210003,80.82736845000181,53385.011288400005 2025-05-17,18:02:14.000,137,11030661,14645,0,1747504933,12970.866232579989,80.20704501,53385.01827552 2025-05-17,18:02:15.000,137,11030576,14405,0,1747504934,12971.11547605,79.762949820004,53385.07417248001 2025-05-17,18:02:16.000,137,11030530,14245,0,1747504935,12971.33103796999,79.28360898000392,53385.08814672 2025-05-17,18:02:17.000,137,11030522,14525,0,1747504936,12971.566808819996,78.9452507399983,53385.15103080001 2025-05-17,18:02:18.000,137,11030528,14565,0,1747504937,12971.741952880002,78.60689249999996,53385.2558376 2025-05-17,18:02:19.000,137,11030605,14405,0,1747504938,12971.856470149993,78.28263252000033,53385.30474744 2025-05-17,18:02:20.000,137,11030602,14325,0,1747504939,12971.964251109988,78.03591297000094,53385.35365728 2025-05-17,18:02:21.000,137,11030633,14445,0,1747504940,12972.031614209998,77.72575125000003,53385.395580000004 2025-05-17,18:02:22.000,137,11030622,14365,0,1747504941,12972.22696719999,77.48608082999999,53385.52134816 2025-05-17,18:02:23.000,137,11030491,14365,0,1747504942,12972.604200559996,77.26050866999867,53385.52833528001 2025-05-17,18:02:24.000,137,11030530,14485,0,1747504943,12973.122896430003,76.99969086000056,53385.54929664 2025-05-17,18:02:25.000,137,11030531,14525,0,1747504944,12973.722428019995,76.7811678299986,53385.64711632 2025-05-17,18:02:26.000,137,11030642,14685,0,1747504945,12974.423004259988,76.41461307000282,53385.70301328001 2025-05-17,18:02:27.000,137,11030618,14405,0,1747504946,12975.177470980001,76.17494265000278,53385.8148072 2025-05-17,18:02:28.000,137,11030602,14445,0,1747504947,12976.00603710999,75.99871440000425,53385.82179432001 2025-05-17,18:02:29.000,137,11030607,14645,0,1747504948,12976.807657999998,75.68150355000398,53385.919614000006 2025-05-17,18:02:30.000,137,11030481,14405,0,1747504949,12977.528443169991,75.53347182000289,53386.00345944 2025-05-17,18:02:31.000,137,11030516,14245,0,1747504950,12977.986512249998,75.35724357000436,53386.12224048 2025-05-17,18:02:32.000,137,11030590,14245,0,1747504951,12978.30311881999,75.04003272000409,53386.24102152 2025-05-17,18:02:33.000,137,11030615,14645,0,1747504952,12978.458053949995,74.82855882000149,53386.27595712001 2025-05-17,18:02:34.000,137,11030579,14565,0,1747504953,12978.55236229,74.44085667000036,53386.3388412 2025-05-17,18:02:35.000,137,11030573,14365,0,1747504954,12978.67361587,74.05315451999923,53386.42967376 2025-05-17,18:02:36.000,137,11030509,14245,0,1747504955,12978.788133139991,73.60905933000322,53386.50653208 2025-05-17,18:02:37.000,137,11030538,14325,0,1747504956,12979.003695059997,73.0380798000042,53386.53448056001 2025-05-17,18:02:38.000,137,11030544,14405,0,1747504957,12979.279883769988,72.44595287999982,53386.56242904001 2025-05-17,18:02:39.000,137,11030498,14445,0,1747504958,12979.62343557999,71.839727700004,53386.688197200005 2025-05-17,18:02:40.000,137,11030529,14405,0,1747504959,12979.946778459991,71.34628859999793,53386.91877216001 2025-05-17,18:02:41.000,137,11030589,14205,0,1747504960,12980.573255289994,71.11366731000453,53386.98165624 2025-05-17,18:02:42.000,137,11030568,14285,0,1747504961,12981.017851749995,70.85284949999914,53387.12139864 2025-05-17,18:02:43.000,137,11030612,14445,0,1747504962,12981.630855959993,70.74006342000212,53387.33799936 2025-05-17,18:02:44.000,137,11030473,14245,0,1747504963,12982.30448695999,70.66252299000189,53387.27511528 2025-05-17,18:02:45.000,137,11030509,14325,0,1747504964,12983.032008439994,70.52858951999951,53387.28210240001 2025-05-17,18:02:46.000,137,11030573,14365,0,1747504965,12983.779738849997,70.31006649000483,53387.240179680004 2025-05-17,18:02:47.000,137,11030634,14205,0,1747504966,12984.44663354,70.20432953999989,53387.53363872 2025-05-17,18:02:48.000,137,11030507,14245,0,1747504967,12985.228045499993,70.09859259000223,53387.575561440004 2025-05-17,18:02:49.000,137,11030471,14365,0,1747504968,12985.894940189995,70.04219955000008,53387.694342480005 2025-05-17,18:02:50.000,137,11030500,14325,0,1747504969,12986.326064029992,70.07039607000479,53387.82011064 2025-05-17,18:02:51.000,137,11030585,14365,0,1747504970,12986.743715249999,70.14793649999774,53387.88998184 2025-05-17,18:02:52.000,137,11030509,14325,0,1747504971,12986.94580455,70.48629474000336,53388.01575 2025-05-17,18:02:53.000,137,11030618,14365,0,1747504972,12987.2489385,70.81055472000298,53388.18344088 2025-05-17,18:02:54.000,137,11030665,14165,0,1747504973,12987.417346249997,71.32514120999986,53388.316196160005 2025-05-17,18:02:55.000,137,11030582,14205,0,1747504974,12987.639644479998,71.79743292000057,53388.50484840001 2025-05-17,18:02:56.000,137,11030654,14165,0,1747504975,12987.720480199998,72.19218420000107,53388.67253928001 2025-05-17,18:02:57.000,137,11030540,14445,0,1747504976,12987.747425439993,72.4318546200011,53388.882152879996 2025-05-17,18:02:58.000,137,11030538,14325,0,1747504977,12987.727216509993,72.57283722000284,53389.05683088001 2025-05-17,18:02:59.000,137,11030650,14125,0,1747504978,12987.605962929993,72.4318546200011,53389.18259904 2025-05-17,18:03:00.000,137,11030502,14645,0,1747504979,12987.464500419992,72.09349638000276,53389.252470240004 2025-05-17,18:03:01.000,137,11030523,14325,0,1747504980,12987.323037909991,71.62120467000204,53389.3782384 2025-05-17,18:03:02.000,137,11030504,14285,0,1747504981,12987.12768492,71.09251991999918,53389.59483912 2025-05-17,18:03:03.000,137,11030695,14205,0,1747504982,12987.00643134,70.6131790799991,53389.60182624001 2025-05-17,18:03:04.000,137,11030562,14605,0,1747504983,12986.77739679999,70.24662432000332,53389.73458152 2025-05-17,18:03:05.000,137,11030539,14405,0,1747504984,12986.501208089998,69.96465911999985,53389.73458152 2025-05-17,18:03:06.000,137,11030631,14285,0,1747504985,12986.123974729991,69.83777478000411,53389.81842696001 2025-05-17,18:03:07.000,137,11030562,14445,0,1747504986,12985.713059819995,69.8730204300009,53389.86733680001 2025-05-17,18:03:08.000,137,11030559,14405,0,1747504987,12985.382980629998,69.88006956000027,53389.83938832 2025-05-17,18:03:09.000,137,11030630,14405,0,1747504988,12985.113528230002,69.88006956000027,53389.97913072 2025-05-17,18:03:10.000,137,11030662,14485,0,1747504989,12984.951856790001,69.76728348000324,53390.08393752001 2025-05-17,18:03:11.000,137,11030605,14405,0,1747504990,12984.74303117999,69.60515349000343,53390.160795840005 2025-05-17,18:03:12.000,137,11030552,14685,0,1747504991,12984.635250219995,69.32318828999996,53390.17477008 2025-05-17,18:03:13.000,137,11030529,14125,0,1747504992,12984.46684247,69.0059774399997,53390.19573144 2025-05-17,18:03:14.000,137,11030617,14165,0,1747504993,12984.311907339994,68.65352094000264,53390.15380872001 2025-05-17,18:03:15.000,137,11030514,14885,0,1747504994,12984.163708519998,68.34335922000173,53390.160795840005 2025-05-17,18:03:16.000,137,11030574,14445,0,1747504995,12983.948146599992,68.06139401999826,53390.32149960001 2025-05-17,18:03:17.000,137,11030561,14245,0,1747504996,12983.847101949992,67.88516576999973,53390.377396560005 2025-05-17,18:03:18.000,137,11030620,14525,0,1747504997,12983.658485269996,67.86401838000165,53390.34944808001 2025-05-17,18:03:19.000,137,11030555,14525,0,1747504998,12983.537231689996,67.94860794000124,53390.32149960001 2025-05-17,18:03:20.000,137,11030505,14365,0,1747504999,12983.30146083999,68.07549228000426,53390.447267760006 2025-05-17,18:03:21.000,137,11030582,14365,0,1747505000,12983.099371539989,68.27991705000022,53390.52412608 2025-05-17,18:03:22.000,137,11030506,14405,0,1747505001,12982.823182829998,68.4772926900041,53390.6009844 2025-05-17,18:03:23.000,137,11030566,14645,0,1747505002,12982.466158399991,68.74515963000158,53390.58002304 2025-05-17,18:03:24.000,137,11030581,14925,0,1747505003,12981.98788039,69.0059774399997,53390.69181696 2025-05-17,18:03:25.000,137,11030532,14205,0,1747505004,12981.219941049996,69.30204090000188,53390.71976544 2025-05-17,18:03:26.000,137,11030594,14605,0,1747505005,12980.182549309997,69.54171132000192,53390.76867528 2025-05-17,18:03:27.000,137,11030570,14205,0,1747505006,12978.976749820002,69.73203782999917,53390.83854648 2025-05-17,18:03:28.000,137,11030622,14285,0,1747505007,12977.629487819991,69.94351173000177,53390.78963664 2025-05-17,18:03:29.000,137,11030602,14485,0,1747505008,12976.29569844,69.99990477000392,53390.81758512 2025-05-17,18:03:30.000,137,11030551,14525,0,1747505009,12975.130316809991,70.02810129000136,53390.7407268 2025-05-17,18:03:31.000,137,11030583,14525,0,1747505010,12974.234387579992,69.92941347000306,53390.65688136001 2025-05-17,18:03:32.000,137,11030564,14565,0,1747505011,12973.500129789994,69.83777478000411,53390.55207456 2025-05-17,18:03:33.000,137,11030556,14485,0,1747505012,12973.089214879998,69.80252913000004,53390.41931928001 2025-05-17,18:03:34.000,137,11030541,14885,0,1747505013,12972.866916649997,69.60515349000343,53390.32149960001 2025-05-17,18:03:35.000,137,11030500,14445,0,1747505014,12972.732190449991,69.4148269799989,53390.23066704001 2025-05-17,18:03:36.000,137,11030581,14405,0,1747505015,12972.671563659991,69.19630395000422,53390.11887312 2025-05-17,18:03:37.000,137,11030523,14245,0,1747505016,12972.631145799991,68.90024049000203,53389.9721436 2025-05-17,18:03:38.000,137,11030555,14565,0,1747505017,12972.563782699995,68.5125383400009,53389.91624664001 2025-05-17,18:03:39.000,137,11030550,14445,0,1747505018,12972.361693399995,68.07549228000426,53389.85336256 2025-05-17,18:03:40.000,137,11030546,14445,0,1747505019,12972.146131479989,67.69483926000248,53389.85336256 2025-05-17,18:03:41.000,137,11030539,14445,0,1747505020,12971.782370740002,67.25779319999856,53389.6227876 2025-05-17,18:03:42.000,137,11030425,14565,0,1747505021,12971.304092729995,66.83484540000063,53389.587852000004 2025-05-17,18:03:43.000,137,11030614,14445,0,1747505022,12970.731506379998,66.53878193999844,53389.50400656 2025-05-17,18:03:44.000,137,11030567,14405,0,1747505023,12969.91641287,66.29206238999905,53389.43413536001 2025-05-17,18:03:45.000,137,11030674,14325,0,1747505024,12969.013747329991,65.96780240999942,53389.273431600006 2025-05-17,18:03:46.000,137,11030620,14565,0,1747505025,12968.191917509997,65.83386894000432,53389.28740584 2025-05-17,18:03:47.000,137,11030693,14725,0,1747505026,12967.255570419999,65.66468981999788,53389.084779360004 2025-05-17,18:03:48.000,137,11030577,14405,0,1747505027,12966.366377499995,65.66468981999788,53389.01490816 2025-05-17,18:03:49.000,137,11030596,14405,0,1747505028,12965.537811369992,65.62239504000172,53388.9939468 2025-05-17,18:03:50.000,137,11030532,14325,0,1747505029,12964.945016089994,65.72108286000002,53388.80529456 2025-05-17,18:03:51.000,137,11030553,14525,0,1747505030,12964.507155940002,65.77747590000217,53388.602668080006 2025-05-17,18:03:52.000,137,11030470,14445,0,1747505031,12964.049086859995,65.8902619799992,53388.4000416 2025-05-17,18:03:53.000,137,11030567,14405,0,1747505032,12963.739216599999,66.12288326999987,53388.19042800001 2025-05-17,18:03:54.000,137,11030650,14725,0,1747505033,12963.530390989989,66.27091500000097,53388.0856212 2025-05-17,18:03:55.000,137,11030509,14365,0,1747505034,12963.308092760002,66.51058542000101,53387.910943200004 2025-05-17,18:03:56.000,137,11030644,14165,0,1747505035,12963.099267149992,66.67271541000082,53387.65940688 2025-05-17,18:03:57.000,137,11030595,14365,0,1747505036,12962.90391416,66.84894365999935,53387.50569024 2025-05-17,18:03:58.000,137,11030549,14485,0,1747505037,12962.61425282999,67.03927017000387,53387.25415392001 2025-05-17,18:03:59.000,137,11030537,14165,0,1747505038,12962.358273049998,67.18025276999833,53387.05152744 2025-05-17,18:04:00.000,137,11030518,14525,0,1747505039,12962.048402790002,67.40582492999965,53386.855888080005 2025-05-17,18:04:01.000,137,11030593,14605,0,1747505040,12961.62401526,67.50451274999796,53386.73011992001 2025-05-17,18:04:02.000,137,11030567,14445,0,1747505041,12961.226572969994,67.59615144000418,53386.51351920001 2025-05-17,18:04:03.000,137,11030521,14565,0,1747505042,12960.694404479997,67.68074100000376,53386.3388412 2025-05-17,18:04:04.000,137,11030584,14565,0,1747505043,12960.101609199999,67.69483926000248,53386.10826624001 2025-05-17,18:04:05.000,137,11030591,14485,0,1747505044,12959.427978200001,67.64549534999969,53385.898652640004 2025-05-17,18:04:06.000,137,11030594,14405,0,1747505045,12958.868864469994,67.56795491999947,53385.77288448001 2025-05-17,18:04:07.000,137,11030641,14565,0,1747505046,12958.242387639992,67.39172667000093,53385.52833528001 2025-05-17,18:04:08.000,137,11030640,14285,0,1747505047,12957.67653759999,67.27189146000455,53385.33269592 2025-05-17,18:04:09.000,137,11030577,14525,0,1747505048,12957.218468519997,67.08861407999939,53385.13705656 2025-05-17,18:04:10.000,137,11030615,14405,0,1747505049,12956.895125639996,66.99697539000044,53384.92045584 2025-05-17,18:04:11.000,137,11030538,14605,0,1747505050,12956.70650896,66.82074714000191,53384.7318036 2025-05-17,18:04:12.000,137,11030619,14605,0,1747505051,12956.63914585999,66.62337149999803,53384.44533168 2025-05-17,18:04:13.000,137,11030526,14285,0,1747505052,12956.632409549995,66.36960281999927,53384.23571808001 2025-05-17,18:04:14.000,137,11030506,14365,0,1747505053,12956.70650896,66.07353936000436,53383.98418176 2025-05-17,18:04:15.000,137,11030524,14445,0,1747505054,12956.854707779996,65.71403373000066,53383.81649088 2025-05-17,18:04:16.000,137,11030554,14485,0,1747505055,12957.063533389992,65.27698767000402,53383.58591592 2025-05-17,18:04:17.000,137,11030564,14405,0,1747505056,12957.312776860002,64.86813813000481,53383.41822504 2025-05-17,18:04:18.000,137,11030551,14325,0,1747505057,12957.508129849994,64.51568163000047,53383.215598560004 2025-05-17,18:04:19.000,137,11030555,14205,0,1747505058,12957.690010219994,64.21961816999828,53383.08983040001 2025-05-17,18:04:20.000,137,11030620,14525,0,1747505059,12957.89883582999,63.93060384000273,53382.94310088001 2025-05-17,18:04:21.000,137,11030561,14605,0,1747505060,12957.972935239995,63.796670370000356,53382.80335848001 2025-05-17,18:04:22.000,137,11030674,14485,0,1747505061,12958.080716199991,63.69093342000269,53382.71951304 2025-05-17,18:04:23.000,137,11030600,14245,0,1747505062,12958.080716199991,63.69798255000205,53382.6706032 2025-05-17,18:04:24.000,137,11030553,14325,0,1747505063,12958.175024539996,63.803719499999715,53382.55880928001 2025-05-17,18:04:25.000,137,11030577,14445,0,1747505064,12958.235651329996,63.96584948999953,53382.447015360005 2025-05-17,18:04:26.000,137,11030562,14525,0,1747505065,12958.303014429992,64.18437252000149,53382.41906688001 2025-05-17,18:04:27.000,137,11030530,14605,0,1747505066,12958.410795390002,64.58617293000134,53382.23740176 2025-05-17,18:04:28.000,137,11030627,14405,0,1747505067,12958.363641219992,65.0514155100027,53382.22342752001 2025-05-17,18:04:29.000,137,11030521,14565,0,1747505068,12958.269332880001,65.57305112999893,53382.11862072 2025-05-17,18:04:30.000,137,11030518,14565,0,1747505069,12958.148079300001,66.08763762000308,53381.97887832 2025-05-17,18:04:31.000,137,11030580,14445,0,1747505070,12957.92578107,66.5458310699978,53381.98586544001 2025-05-17,18:04:32.000,137,11030452,14445,0,1747505071,12957.710219149994,67.07451582000067,53381.91599424001 2025-05-17,18:04:33.000,137,11030673,14325,0,1747505072,12957.521602469998,67.42697231999773,53381.83913592001 2025-05-17,18:04:34.000,137,11030625,14125,0,1747505073,12957.386876269993,67.84992012000293,53381.86708440001 2025-05-17,18:04:35.000,137,11030570,14405,0,1747505074,12957.198259589997,68.12483618999977,53381.76926472001 2025-05-17,18:04:36.000,137,11030600,14725,0,1747505075,12957.029851840001,68.37860486999853,53381.727342000006 2025-05-17,18:04:37.000,137,11030606,14405,0,1747505076,12956.753663129995,68.61827528999856,53381.678432160006 2025-05-17,18:04:38.000,137,11030499,14485,0,1747505077,12956.450529179994,68.68876658999943,53381.6225352 2025-05-17,18:04:39.000,137,11030602,14485,0,1747505078,12956.187813089993,68.86499483999796,53381.608560960005 2025-05-17,18:04:40.000,137,11030689,14285,0,1747505079,12956.005932719992,68.82270006000181,53381.53170264001 2025-05-17,18:04:41.000,137,11030623,14405,0,1747505080,12955.810579730001,68.65352094000264,53381.52471552 2025-05-17,18:04:42.000,137,11030601,14365,0,1747505081,12955.776898179996,68.42089965000196,53381.42689584 2025-05-17,18:04:43.000,137,11030589,14325,0,1747505082,12955.877942829997,68.22352400999807,53381.273179200005 2025-05-17,18:04:44.000,137,11030630,14685,0,1747505083,12956.154131539988,67.93450968000252,53381.16837240001 2025-05-17,18:04:45.000,137,11030557,14805,0,1747505084,12956.410111319994,67.51861101000395,53381.11946256 2025-05-17,18:04:46.000,137,11030568,14365,0,1747505085,12956.68630003,67.1168106000041,53381.035617120004 2025-05-17,18:04:47.000,137,11030641,14325,0,1747505086,12956.975961359996,66.59517498000059,53380.93081032001 2025-05-17,18:04:48.000,137,11030580,14645,0,1747505087,12957.258886379997,66.04534283999965,53380.95177168 2025-05-17,18:04:49.000,137,11030614,14725,0,1747505088,12957.447503059993,65.48141243999999,53380.867926240004 2025-05-17,18:04:50.000,137,11030542,14565,0,1747505089,12957.535075089989,64.79059770000458,53380.86093912001 2025-05-17,18:04:51.000,137,11030622,14285,0,1747505090,12957.642856049999,63.97289861999889,53380.87491336 2025-05-17,18:04:52.000,137,11030631,14045,0,1747505091,12957.663064979999,63.09175736999896,53380.86093912001 2025-05-17,18:04:53.000,137,11030565,14285,0,1747505092,12957.70348284,62.22471437999775,53380.82600352 2025-05-17,18:04:54.000,137,11030527,14485,0,1747505093,12957.7439007,61.50570312000491,53380.83299064001 2025-05-17,18:04:55.000,137,11030595,14445,0,1747505094,12957.71695545999,60.899477940001816,53380.91683608 2025-05-17,18:04:56.000,137,11030597,14485,0,1747505095,12957.690010219994,60.455382749998535,53380.87491336 2025-05-17,18:04:57.000,137,11030578,14765,0,1747505096,12957.69674652999,60.28620362999936,53380.839977760006 2025-05-17,18:04:58.000,137,11030599,14405,0,1747505097,12957.67653759999,60.279154500000004,53380.90984896001 2025-05-17,18:04:59.000,137,11030526,14605,0,1747505098,12957.690010219994,60.4271862300011,53380.94478456 2025-05-17,18:05:00.000,137,11030574,14485,0,1747505099,12957.76410963,60.70210229999793,53381.04260424 2025-05-17,18:05:01.000,137,11030570,14605,0,1747505100,12957.851681659995,61.11095184000442,53381.035617120004 2025-05-17,18:05:02.000,137,11030537,14565,0,1747505101,12958.02682572,61.56209615999978,53381.16837240001 2025-05-17,18:05:03.000,137,11030546,14485,0,1747505102,12958.215442399996,61.999142220003705,53381.11946256 2025-05-17,18:05:04.000,137,11030582,14565,0,1747505103,12958.498367419998,62.42913915000099,53381.24523072001 2025-05-17,18:05:05.000,137,11030566,14485,0,1747505104,12958.889073399994,62.85208694999892,53381.29414056001 2025-05-17,18:05:06.000,137,11030658,14605,0,1747505105,12959.28651569,63.15519954000047,53381.42689584 2025-05-17,18:05:07.000,137,11030538,14525,0,1747505106,12959.811947869988,63.394869960000506,53381.42689584 2025-05-17,18:05:08.000,137,11030577,14365,0,1747505107,12960.18244492,63.620442120001826,53381.489779920004 2025-05-17,18:05:09.000,137,11030469,14485,0,1747505108,12960.694404479997,63.93060384000273,53381.6225352 2025-05-17,18:05:10.000,137,11030578,14365,0,1747505109,12961.165946179994,64.17027426000277,53381.74131624 2025-05-17,18:05:11.000,137,11030529,14525,0,1747505110,12961.66443312,64.52273075999983,53381.706380640004 2025-05-17,18:05:12.000,137,11030609,14645,0,1747505111,12962.082084339992,64.92453116999968,53381.88105864 2025-05-17,18:05:13.000,137,11030637,14525,0,1747505112,12962.546889729994,65.33338070999889,53381.90900712 2025-05-17,18:05:14.000,137,11030577,14405,0,1747505113,12962.978013569991,65.7069846000013,53382.041762400004 2025-05-17,18:05:15.000,137,11030662,14605,0,1747505114,12963.402401099993,65.93960589000199,53382.24438888 2025-05-17,18:05:16.000,137,11030662,14285,0,1747505115,12963.597754089998,66.1651780500033,53382.37015704001 2025-05-17,18:05:17.000,137,11030490,14525,0,1747505116,12963.671853499989,66.22862022000481,53382.58675776001 2025-05-17,18:05:18.000,137,11030614,14365,0,1747505117,12963.543863609993,66.25681674000225,53382.72650016001 2025-05-17,18:05:19.000,137,11030488,14485,0,1747505118,12963.287883830002,66.19337457000074,53382.92912664 2025-05-17,18:05:20.000,137,11030619,14405,0,1747505119,12962.8634963,65.91845850000391,53383.03393344 2025-05-17,18:05:21.000,137,11030559,14565,0,1747505120,12962.412163529989,65.59419852000428,53383.13874024001 2025-05-17,18:05:22.000,137,11030635,14405,0,1747505121,12961.873258729996,65.07961203000013,53383.32739248001 2025-05-17,18:05:23.000,137,11030686,14525,0,1747505122,12961.43539857999,64.46633771999768,53383.34136672 2025-05-17,18:05:24.000,137,11030643,14645,0,1747505123,12961.058165219998,63.789621240001,53383.453160640005 2025-05-17,18:05:25.000,137,11030551,14605,0,1747505124,12960.748294960002,63.13405215000239,53383.4391864 2025-05-17,18:05:26.000,137,11030593,14725,0,1747505125,12960.559678279991,62.44323740999971,53383.49508336001 2025-05-17,18:05:27.000,137,11030640,14445,0,1747505126,12960.46536994,61.75242267000431,53383.47412200001 2025-05-17,18:05:28.000,137,11030596,14645,0,1747505127,12960.42495208,61.075706190000346,53383.53700608 2025-05-17,18:05:29.000,137,11030510,14605,0,1747505128,12960.492315179996,60.53997230999812,53383.502070480004 2025-05-17,18:05:30.000,137,11030608,14525,0,1747505129,12960.640513999992,59.905550610004866,53383.56495456001 2025-05-17,18:05:31.000,137,11030602,14605,0,1747505130,12960.923439019993,59.39096412000072,53383.58591592 2025-05-17,18:05:32.000,137,11030573,14485,0,1747505131,12961.213100349989,58.92572153999936,53383.571941680006 2025-05-17,18:05:33.000,137,11030614,14565,0,1747505132,12961.50276168,58.56621591000294,53383.58591592 2025-05-17,18:05:34.000,137,11030592,14565,0,1747505133,12961.711587289996,58.065727680004784,53383.64181288001 2025-05-17,18:05:35.000,137,11030641,14885,0,1747505134,12961.900203969992,57.967039859999204,53383.64181288001 2025-05-17,18:05:36.000,137,11030640,14725,0,1747505135,12962.021457549992,57.769664220002596,53383.718671200004 2025-05-17,18:05:37.000,137,11030560,14485,0,1747505136,12961.954094449997,57.607534230002784,53383.80251664 2025-05-17,18:05:38.000,137,11030555,14245,0,1747505137,12961.859786109992,57.41720771999826,53383.87238784 2025-05-17,18:05:39.000,137,11030622,14685,0,1747505138,12961.650960499996,57.332618159998674,53383.886362080004 2025-05-17,18:05:40.000,137,11030639,14325,0,1747505139,12961.34109024,57.24802859999909,53383.85142648001 2025-05-17,18:05:41.000,137,11030475,14405,0,1747505140,12961.024483669993,57.29737251000188,53383.94225904 2025-05-17,18:05:42.000,137,11030524,14365,0,1747505141,12960.781976509992,57.26917599000444,53383.956233280005 2025-05-17,18:05:43.000,137,11030647,14485,0,1747505142,12960.5057878,57.34671642000467,53384.075014320006 2025-05-17,18:05:44.000,137,11030587,14445,0,1747505143,12960.48557887,57.34671642000467,53384.06802720001 2025-05-17,18:05:45.000,137,11030520,14485,0,1747505144,12960.512524109996,57.39606033000018,53384.04706584001 2025-05-17,18:05:46.000,137,11030634,14405,0,1747505145,12960.748294960002,57.494748149998486,53384.10994992 2025-05-17,18:05:47.000,137,11030529,14365,0,1747505146,12961.078374149998,57.53704293000192,53384.193795360006 2025-05-17,18:05:48.000,137,11030589,14485,0,1747505147,12961.509497989995,57.558190319999994,53384.11693704001 2025-05-17,18:05:49.000,137,11030568,14525,0,1747505148,12961.839577179991,57.67097640000429,53384.14488552001 2025-05-17,18:05:50.000,137,11030600,14325,0,1747505149,12962.135974819998,57.86130291000154,53384.20078248 2025-05-17,18:05:51.000,137,11030526,14405,0,1747505150,12962.391954599989,58.136218979998375,53384.221743840004 2025-05-17,18:05:52.000,137,11030641,14445,0,1747505151,12962.519944489999,58.53097025999887,53384.29860216 2025-05-17,18:05:53.000,137,11030511,14565,0,1747505152,12962.587307589994,59.0314584900043,53384.29860216 2025-05-17,18:05:54.000,137,11030460,14645,0,1747505153,12962.61425282999,59.5883397600046,53384.24969232 2025-05-17,18:05:55.000,137,11030547,14525,0,1747505154,12962.75571533999,60.1804666800017,53384.21475672001 2025-05-17,18:05:56.000,137,11030557,14685,0,1747505155,12963.004958810001,60.61751273999835,53384.291615040005 2025-05-17,18:05:57.000,137,11030585,14605,0,1747505156,12963.328301690002,61.096853579998424,53384.18680824001 2025-05-17,18:05:58.000,137,11030572,14565,0,1747505157,12963.82005232,61.39291704000061,53384.28462792001 2025-05-17,18:05:59.000,137,11030494,14485,0,1747505158,12964.358957119992,61.73832440999831,53384.31257640001 2025-05-17,18:06:00.000,137,11030550,14485,0,1747505159,12964.864180369994,61.999142220003705,53384.31956352 2025-05-17,18:06:01.000,137,11030475,14285,0,1747505160,12965.436766719991,62.38684437000484,53384.361486240006 2025-05-17,18:06:02.000,137,11030572,14485,0,1747505161,12965.948726279988,62.73225174000254,53384.32655064 2025-05-17,18:06:03.000,137,11030539,14685,0,1747505162,12966.29227808999,63.267985620004765,53384.55013848001 2025-05-17,18:06:04.000,137,11030640,14845,0,1747505163,12966.53478524999,63.78257211000164,53384.65494528 2025-05-17,18:06:05.000,137,11030734,14525,0,1747505164,12966.608884659996,64.02929166000104,53384.88552024001 2025-05-17,18:06:06.000,137,11030534,14405,0,1747505165,12966.649302519996,64.40289555000345,53385.02526264001 2025-05-17,18:06:07.000,137,11030462,14725,0,1747505166,12966.53478524999,64.51568163000047,53385.15103080001 2025-05-17,18:06:08.000,137,11030599,14445,0,1747505167,12966.568466799996,64.71305727000436,53385.130069440005 2025-05-17,18:06:09.000,137,11030586,14445,0,1747505168,12966.656038829991,65.00912072999927,53385.248850480006 2025-05-17,18:06:10.000,137,11030605,14405,0,1747505169,12966.844655510002,65.37567549000232,53385.27679896 2025-05-17,18:06:11.000,137,11030618,14525,0,1747505170,12967.188207319989,65.74927938000474,53385.37461864 2025-05-17,18:06:12.000,137,11030442,14685,0,1747505171,12967.51155019999,66.27796413000033,53385.49339968 2025-05-17,18:06:13.000,137,11030580,14605,0,1747505172,12967.67322163999,66.61632236999867,53385.5003868 2025-05-17,18:06:14.000,137,11030598,14525,0,1747505173,12967.61933116,66.94763147999765,53385.50737392001 2025-05-17,18:06:15.000,137,11030640,14445,0,1747505174,12967.43745079,67.18730189999769,53385.66807768 2025-05-17,18:06:16.000,137,11030565,14405,0,1747505175,12967.006326950002,67.20844929000305,53385.74493600001 2025-05-17,18:06:17.000,137,11030575,14565,0,1747505176,12966.528048939996,67.14500712000154,53385.751923120006 2025-05-17,18:06:18.000,137,11030640,15045,0,1747505177,12966.016089379998,67.10976147000474,53385.7798716 2025-05-17,18:06:19.000,137,11030525,14485,0,1747505178,12965.699482809992,67.04631930000323,53385.75891024 2025-05-17,18:06:20.000,137,11030659,14325,0,1747505179,12965.34245838,67.08861407999939,53385.73794888 2025-05-17,18:06:21.000,137,11030700,14445,0,1747505180,12965.126896459995,67.1520562500009,53385.74493600001 2025-05-17,18:06:22.000,137,11030547,14605,0,1747505181,12964.884389299994,67.18025276999833,53385.7100004 2025-05-17,18:06:23.000,137,11030542,14285,0,1747505182,12964.466738080002,67.17320363999897,53385.64711632 2025-05-17,18:06:24.000,137,11030620,14485,0,1747505183,12964.028877929995,67.16615450999961,53385.66109056 2025-05-17,18:06:25.000,137,11030624,14445,0,1747505184,12963.516918369998,66.99697539000044,53385.682051920005 2025-05-17,18:06:26.000,137,11030618,14525,0,1747505185,12963.038640359991,66.6586171500021,53385.570258 2025-05-17,18:06:27.000,137,11030578,14485,0,1747505186,12962.55362603999,66.05239196999901,53385.52134816 2025-05-17,18:06:28.000,137,11030599,14525,0,1747505187,12962.250492089988,65.21354550000251,53385.45147696 2025-05-17,18:06:29.000,137,11030594,14245,0,1747505188,12961.974303379997,64.26896208000107,53385.44448984 2025-05-17,18:06:30.000,137,11030531,14325,0,1747505189,12961.785686700001,63.35257518000435,53385.37461864 2025-05-17,18:06:31.000,137,11030565,14525,0,1747505190,12961.59707001999,62.47848306000378,53385.31173456 2025-05-17,18:06:32.000,137,11030609,14205,0,1747505191,12961.549915849995,61.87225788000069,53385.297760320005 2025-05-17,18:06:33.000,137,11030525,14565,0,1747505192,12961.53644322999,61.42816269000468,53385.13705656 2025-05-17,18:06:34.000,137,11030585,14205,0,1747505193,12961.51623429999,61.16734487999929,53385.12308232001 2025-05-17,18:06:35.000,137,11030532,14245,0,1747505194,12961.671169429996,61.04046054000355,53385.05321112001 2025-05-17,18:06:36.000,137,11030567,14645,0,1747505195,12961.873258729996,61.03341141000419,53384.9763528 2025-05-17,18:06:37.000,137,11030571,14485,0,1747505196,12962.135974819998,61.06865706000099,53385.02526264001 2025-05-17,18:06:38.000,137,11030579,14325,0,1747505197,12962.338064119998,61.20963966000272,53384.9414172 2025-05-17,18:06:39.000,137,11030539,14285,0,1747505198,12962.405427219994,61.44931008000276,53384.913468720006 2025-05-17,18:06:40.000,137,11030571,14405,0,1747505199,12962.216810539998,61.97094569999899,53384.9414172 2025-05-17,18:06:41.000,137,11030550,14365,0,1747505200,12961.792423009996,62.626514790004876,53384.94840432 2025-05-17,18:06:42.000,137,11030586,15045,0,1747505201,12961.051428909988,63.275034750004124,53384.9763528 2025-05-17,18:06:43.000,137,11030636,14445,0,1747505202,12960.07466395999,63.92355471000337,53384.99032704 2025-05-17,18:06:44.000,137,11030555,14405,0,1747505203,12958.929491259994,64.48748511000304,53384.99731416 2025-05-17,18:06:45.000,137,11030542,14605,0,1747505204,12957.791054869995,64.9033837800016,53384.962378560005 2025-05-17,18:06:46.000,137,11030654,14565,0,1747505205,12956.76713575,65.1853489799978,53384.96936568 2025-05-17,18:06:47.000,137,11030637,14805,0,1747505206,12955.958778549997,65.48141243999999,53384.82962328 2025-05-17,18:06:48.000,137,11030540,14685,0,1747505207,12955.25820230999,65.76337764000345,53384.75975208 2025-05-17,18:06:49.000,137,11030544,14565,0,1747505208,12954.793396920002,66.14403065999795,53384.6619324 2025-05-17,18:06:50.000,137,11030658,14485,0,1747505209,12954.42963618,66.53173280999908,53384.557125600004 2025-05-17,18:06:51.000,137,11030609,14525,0,1747505210,12954.22081056999,66.89123844000278,53384.46629304 2025-05-17,18:06:52.000,137,11030524,14565,0,1747505211,12954.16692009,67.30008798000199,53384.2776408 2025-05-17,18:06:53.000,137,11030530,14325,0,1747505212,12954.355536769996,67.82877273000486,53384.18680824001 2025-05-17,18:06:54.000,137,11030615,14325,0,1747505213,12954.611516550001,68.27991705000022,53384.1029628 2025-05-17,18:06:55.000,137,11030539,14325,0,1747505214,12954.941595739998,68.71696311000414,53383.99116888 2025-05-17,18:06:56.000,137,11030571,14445,0,1747505215,12955.413137439995,68.95663353000418,53383.9632204 2025-05-17,18:06:57.000,137,11030583,14365,0,1747505216,12955.797107109996,69.0694196100012,53383.837452240004 2025-05-17,18:06:58.000,137,11030554,14365,0,1747505217,12956.349484529994,69.03417396000441,53383.76758104 2025-05-17,18:06:59.000,137,11030609,14525,0,1747505218,12956.88838933,68.99892831000034,53383.690722720006 2025-05-17,18:07:00.000,137,11030501,14525,0,1747505219,12957.332985790003,69.0694196100012,53383.620851520005 2025-05-17,18:07:01.000,137,11030543,14405,0,1747505220,12957.642856049999,69.22450047000166,53383.64181288001 2025-05-17,18:07:02.000,137,11030534,14485,0,1747505221,12957.76410963,69.33728654999868,53383.5090576 2025-05-17,18:07:03.000,137,11030595,14285,0,1747505222,12957.770845939995,69.54876045000128,53383.63482576 2025-05-17,18:07:04.000,137,11030534,14525,0,1747505223,12957.460975679998,69.7108904400011,53383.6488 2025-05-17,18:07:05.000,137,11030508,14565,0,1747505224,12956.922070879991,69.89416781999898,53383.68373560001 2025-05-17,18:07:06.000,137,11030620,14565,0,1747505225,12956.187813089993,70.07039607000479,53383.69770984 2025-05-17,18:07:07.000,137,11030568,14445,0,1747505226,12955.58154518999,70.40170518000377,53383.739632560006 2025-05-17,18:07:08.000,137,11030585,14765,0,1747505227,12954.820342159997,70.71186690000468,53383.63482576 2025-05-17,18:07:09.000,137,11030622,14685,0,1747505228,12954.36900939,71.04317601000366,53383.669761360004 2025-05-17,18:07:10.000,137,11030570,14365,0,1747505229,12954.04566651,71.53661511000246,53383.53700608 2025-05-17,18:07:11.000,137,11030645,14405,0,1747505230,12953.991776029994,72.07234899000468,53383.51604472001 2025-05-17,18:07:12.000,137,11030662,14525,0,1747505231,12953.964830789999,72.65037765000307,53383.51604472001 2025-05-17,18:07:13.000,137,11030606,14565,0,1747505232,12954.092820679994,73.22840631000145,53383.37630232001 2025-05-17,18:07:14.000,137,11030529,14485,0,1747505233,12954.36227307999,73.78528758000175,53383.25053416 2025-05-17,18:07:15.000,137,11030571,14565,0,1747505234,12954.658670719997,74.32102146000398,53383.30643112001 2025-05-17,18:07:16.000,137,11030391,14565,0,1747505235,12954.955068359988,74.65937970000232,53383.25053416 2025-05-17,18:07:17.000,137,11030597,14365,0,1747505236,12955.204311829999,74.75806752000062,53383.30643112001 2025-05-17,18:07:18.000,137,11030587,14525,0,1747505237,12955.50070946999,74.58183927000209,53383.187650080006 2025-05-17,18:07:19.000,137,11030611,14525,0,1747505238,12955.723007699991,74.4690531899978,53383.215598560004 2025-05-17,18:07:20.000,137,11030677,14405,0,1747505239,12956.005932719992,74.11659669000073,53383.215598560004 2025-05-17,18:07:21.000,137,11030526,14485,0,1747505240,12956.187813089993,73.79938584000047,53383.215598560004 2025-05-17,18:07:22.000,137,11030490,14405,0,1747505241,12956.470738109994,73.44692934000341,53383.1946372 2025-05-17,18:07:23.000,137,11030588,14525,0,1747505242,12956.753663129995,72.96053937000397,53383.1946372 2025-05-17,18:07:24.000,137,11030486,14485,0,1747505243,12956.989433980001,72.60808286999963,53383.22957280001 2025-05-17,18:07:25.000,137,11030550,14725,0,1747505244,12956.982697669991,72.36136332000024,53383.285469760005 2025-05-17,18:07:26.000,137,11030527,14845,0,1747505245,12956.693036339995,72.19923333000042,53383.41123792 2025-05-17,18:07:27.000,137,11030510,14605,0,1747505246,12956.005932719992,72.10759464000148,53383.31341824 2025-05-17,18:07:28.000,137,11030566,14325,0,1747505247,12955.008958839993,72.14988942000491,53383.404250800006 2025-05-17,18:07:29.000,137,11030593,14565,0,1747505248,12953.756005179988,72.21333158999914,53383.44617352001 2025-05-17,18:07:30.000,137,11030620,14485,0,1747505249,12952.348116389992,72.41070723000303,53383.34835384001 2025-05-17,18:07:31.000,137,11030528,14365,0,1747505250,12951.014327010002,72.65037765000307,53383.24354704 2025-05-17,18:07:32.000,137,11030597,14525,0,1747505251,12949.896099550002,72.8900480700031,53383.1946372 2025-05-17,18:07:33.000,137,11030563,14805,0,1747505252,12949.14163282999,73.08037458000035,53383.124766 2025-05-17,18:07:34.000,137,11030492,14525,0,1747505253,12948.643145889997,73.19316066000465,53383.019959200006 2025-05-17,18:07:35.000,137,11030605,14325,0,1747505254,12948.366957179991,73.35529065000446,53382.93611376 2025-05-17,18:07:36.000,137,11030503,14805,0,1747505255,12948.35348456,73.42578194999805,53382.80335848001 2025-05-17,18:07:37.000,137,11030533,14205,0,1747505256,12948.299594079996,73.27775022000424,53382.733487280006 2025-05-17,18:07:38.000,137,11030566,14245,0,1747505257,12948.30633038999,73.09447283999907,53382.67759032001 2025-05-17,18:07:39.000,137,11030556,14605,0,1747505258,12948.454529210001,72.98168676000205,53382.57977064 2025-05-17,18:07:40.000,137,11030577,14485,0,1747505259,12948.764399469997,73.00283415000013,53382.57278352 2025-05-17,18:07:41.000,137,11030579,14565,0,1747505260,12949.22246854999,73.06627632000163,53382.53784792001 2025-05-17,18:07:42.000,137,11030560,14525,0,1747505261,12949.801791209997,73.10857109999779,53382.44002824001 2025-05-17,18:07:43.000,137,11030618,14405,0,1747505262,12950.36090493999,73.20020979000401,53382.426054 2025-05-17,18:07:44.000,137,11030514,14445,0,1747505263,12950.83244664,73.32709412999975,53382.4609896 2025-05-17,18:07:45.000,137,11030641,14565,0,1747505264,12951.101899039997,73.68659976000345,53382.398105520006 2025-05-17,18:07:46.000,137,11030533,14405,0,1747505265,12951.149053209992,74.06725277999794,53382.426054 2025-05-17,18:07:47.000,137,11030539,14525,0,1747505266,12950.940227599996,74.4972497100025,53382.495925200004 2025-05-17,18:07:48.000,137,11030571,14445,0,1747505267,12950.6707752,75.11052401999768,53382.55880928001 2025-05-17,18:07:49.000,137,11030569,14565,0,1747505268,12950.199233499989,75.51937356000417,53382.600732 2025-05-17,18:07:50.000,137,11030626,14405,0,1747505269,12949.49192095,75.94937049000146,53382.65662896001 2025-05-17,18:07:51.000,137,11030589,14245,0,1747505270,12948.757663160002,76.20313917000021,53382.74746152 2025-05-17,18:07:52.000,137,11030569,14565,0,1747505271,12947.96277857999,76.43576046000089,53382.87322968001 2025-05-17,18:07:53.000,137,11030426,14605,0,1747505272,12947.241993409996,76.54149740999856,53382.9151524 2025-05-17,18:07:54.000,137,11030599,14525,0,1747505273,12946.628989199999,76.47100610999769,53382.92912664 2025-05-17,18:07:55.000,137,11030665,14445,0,1747505274,12945.982303439996,76.37231828999938,53383.03393344 2025-05-17,18:07:56.000,137,11030648,14525,0,1747505275,12945.389508159999,76.30887611999788,53383.00598496 2025-05-17,18:07:57.000,137,11030619,14525,0,1747505276,12944.843867049996,76.37231828999938,53382.96406224 2025-05-17,18:07:58.000,137,11030627,14605,0,1747505277,12944.399270589995,76.49215350000304,53382.97104936001 2025-05-17,18:07:59.000,137,11030540,14445,0,1747505278,12944.001828299988,76.73887305000244,53382.90816528 2025-05-17,18:08:00.000,137,11030507,14525,0,1747505279,12943.786266379997,77.1900173699978,53382.81733272 2025-05-17,18:08:01.000,137,11030513,14645,0,1747505280,12943.813211619992,77.72575125000003,53382.78938424 2025-05-17,18:08:02.000,137,11030554,14445,0,1747505281,12944.136554499994,78.34607469000184,53382.59374488 2025-05-17,18:08:03.000,137,11030506,14405,0,1747505282,12944.480106309995,78.95229986999766,53382.544835040004 2025-05-17,18:08:04.000,137,11030615,14205,0,1747505283,12944.877548600001,79.32590376000007,53382.516886560006 2025-05-17,18:08:05.000,137,11030658,14405,0,1747505284,12945.207627789998,79.70655678000185,53382.377144160004 2025-05-17,18:08:06.000,137,11030576,14405,0,1747505285,12945.369299229998,79.98852197999804,53382.34220856001 2025-05-17,18:08:07.000,137,11030535,14165,0,1747505286,12945.46360756999,80.28458544000023,53382.377144160004 2025-05-17,18:08:08.000,137,11030572,14365,0,1747505287,12945.322145059989,80.7004841099988,53382.377144160004 2025-05-17,18:08:09.000,137,11030557,14245,0,1747505288,12944.911230149992,81.08818625999993,53382.426054 2025-05-17,18:08:10.000,137,11030573,14525,0,1747505289,12944.237599149994,81.4688392800017,53382.41207976 2025-05-17,18:08:11.000,137,11030626,14365,0,1747505290,12943.260834199995,81.76490274000389,53382.43304112 2025-05-17,18:08:12.000,137,11030567,14405,0,1747505291,12942.122397809995,81.95522925000114,53382.47496384 2025-05-17,18:08:13.000,137,11030557,14365,0,1747505292,12940.862707839995,82.01162229000329,53382.41207976 2025-05-17,18:08:14.000,137,11030551,14365,0,1747505293,12939.757953,81.96932750999986,53382.377144160004 2025-05-17,18:08:15.000,137,11030711,14285,0,1747505294,12938.814869599992,81.87768882000091,53382.25137600001 2025-05-17,18:08:16.000,137,11030534,14285,0,1747505295,12938.080611809994,81.75785361000453,53382.13259496001 2025-05-17,18:08:17.000,137,11030613,14405,0,1747505296,12937.39350818999,81.6803131800043,53381.9718912 2025-05-17,18:08:18.000,137,11030600,14485,0,1747505297,12936.767031359988,81.51818319000449,53381.86009728 2025-05-17,18:08:19.000,137,11030668,14205,0,1747505298,12936.315698589991,81.3701514600034,53381.776251840005 2025-05-17,18:08:20.000,137,11030562,14565,0,1747505299,12935.91151998999,81.08818625999993,53381.49676704 2025-05-17,18:08:21.000,137,11030629,14565,0,1747505300,12935.615122349998,80.74277889000223,53381.273179200005 2025-05-17,18:08:22.000,137,11030557,14365,0,1747505301,12935.352406259997,80.46786281999812,53381.056578480006 2025-05-17,18:08:23.000,137,11030577,14645,0,1747505302,12935.056008619991,80.09425893000298,53380.9238232 2025-05-17,18:08:24.000,137,11030631,14565,0,1747505303,12934.80002884,79.65721286999906,53380.69324824001 2025-05-17,18:08:25.000,137,11030593,14725,0,1747505304,12934.490158579989,79.11442986000475,53380.532544480004 2025-05-17,18:08:26.000,137,11030539,14405,0,1747505305,12934.092716289997,78.57869598000252,53380.2949824 2025-05-17,18:08:27.000,137,11030605,14485,0,1747505306,12933.62117459,78.08525688000373,53380.11331728 2025-05-17,18:08:28.000,137,11030532,14605,0,1747505307,12933.129423959988,77.64116169000044,53379.95261352001 2025-05-17,18:08:29.000,137,11030566,14445,0,1747505308,12932.469265579995,77.32395084000018,53379.70806432001 2025-05-17,18:08:30.000,137,11030666,14285,0,1747505309,12931.896679229998,77.18296823999844,53379.498450720006 2025-05-17,18:08:31.000,137,11030549,14245,0,1747505310,12931.425137530001,77.22526302000188,53379.2469144 2025-05-17,18:08:32.000,137,11030609,14365,0,1747505311,12931.088322029995,77.47903170000063,53379.03730080001 2025-05-17,18:08:33.000,137,11030561,14445,0,1747505312,12930.764979149993,77.7609969000041,53378.76480312 2025-05-17,18:08:34.000,137,11030613,14645,0,1747505313,12930.421427339992,78.17689557000267,53378.604099359996 2025-05-17,18:08:35.000,137,11030583,14525,0,1747505314,12930.11829338999,78.43771338000079,53378.44339560001 2025-05-17,18:08:36.000,137,11030603,14245,0,1747505315,12929.83536836999,78.64918728000339,53378.17089792 2025-05-17,18:08:37.000,137,11030609,14645,0,1747505316,12929.512025489988,78.62099075999868,53377.989232800006 2025-05-17,18:08:38.000,137,11030529,14565,0,1747505317,12929.404244529993,78.5645977200038,53377.765644959996 2025-05-17,18:08:39.000,137,11030615,14445,0,1747505318,12929.323408809993,78.43771338000079,53377.61891544 2025-05-17,18:08:40.000,137,11030526,14525,0,1747505319,12929.390771910003,78.39541860000463,53377.45821168001 2025-05-17,18:08:41.000,137,11030617,14565,0,1747505320,12929.491816559988,78.39541860000463,53377.20667536 2025-05-17,18:08:42.000,137,11030560,14485,0,1747505321,12929.592861209989,78.59279424000124,53377.12282992001 2025-05-17,18:08:43.000,137,11030610,14285,0,1747505322,12929.626542759994,78.74082597000233,53376.92020344 2025-05-17,18:08:44.000,137,11030578,14205,0,1747505323,12929.505289179993,78.89590683000279,53376.76648680001 2025-05-17,18:08:45.000,137,11030620,14765,0,1747505324,12929.282990949992,79.04393856000388,53376.528924720005 2025-05-17,18:08:46.000,137,11030527,14445,0,1747505325,12928.993329619996,78.95229986999766,53376.37520808 2025-05-17,18:08:47.000,137,11030615,14285,0,1747505326,12928.771031389995,78.64918728000339,53376.27040128 2025-05-17,18:08:48.000,137,11030505,14565,0,1747505327,12928.65651411999,78.21214121999947,53376.08873616001 2025-05-17,18:08:49.000,137,11030551,14685,0,1747505328,12928.53526053999,77.62706343000173,53375.94200664 2025-05-17,18:08:50.000,137,11030522,14485,0,1747505329,12928.380325409998,77.02788737999799,53375.72540592 2025-05-17,18:08:51.000,137,11030594,14685,0,1747505330,12928.225390279993,76.3511709000013,53375.571689280005 2025-05-17,18:08:52.000,137,11030600,14245,0,1747505331,12928.083927769992,75.81543701999908,53375.38303704 2025-05-17,18:08:53.000,137,11030612,14365,0,1747505332,12927.935728949997,75.20921184000326,53375.34111432 2025-05-17,18:08:54.000,137,11030573,14565,0,1747505333,12927.801002749991,74.78626403999806,53375.20137192 2025-05-17,18:08:55.000,137,11030563,14565,0,1747505334,12927.814475369996,74.42675841000164,53375.01271968001 2025-05-17,18:08:56.000,137,11030527,14525,0,1747505335,12927.848156920001,74.14479320999817,53374.92188712001 2025-05-17,18:08:57.000,137,11030675,14405,0,1747505336,12927.989619430002,73.80643496999983,53374.8100932 2025-05-17,18:08:58.000,137,11030573,14685,0,1747505337,12928.292753379988,73.4187328199987,53374.66336368 2025-05-17,18:08:59.000,137,11030551,14205,0,1747505338,12928.63630518999,73.11562023000442,53374.50964704001 2025-05-17,18:09:00.000,137,11030553,14525,0,1747505339,12928.89902127999,72.615131999999,53374.43977584001 2025-05-17,18:09:01.000,137,11030573,14565,0,1747505340,12928.912493899996,72.1216929000002,53374.397853120005 2025-05-17,18:09:02.000,137,11030506,14565,0,1747505341,12928.71714090999,71.53661511000246,53374.26509784 2025-05-17,18:09:03.000,137,11030554,14565,0,1747505342,12928.319698619998,70.85284949999914,53374.23714936 2025-05-17,18:09:04.000,137,11030556,14045,0,1747505343,12927.66627655,70.1690838900031,53374.09041984 2025-05-17,18:09:05.000,137,11030590,14445,0,1747505344,12926.972436620003,69.61925175000215,53374.013561520005 2025-05-17,18:09:06.000,137,11030656,14525,0,1747505345,12926.292069309995,68.9072896200014,53373.92971608 2025-05-17,18:09:07.000,137,11030561,14605,0,1747505346,12925.578020449997,68.19532749000064,53373.74805096001 2025-05-17,18:09:08.000,137,11030619,14445,0,1747505347,12924.95827992999,67.34943189000478,53373.53843736 2025-05-17,18:09:09.000,137,11030614,14685,0,1747505348,12924.439584059997,66.49648716000229,53373.48254040001 2025-05-17,18:09:10.000,137,11030584,14325,0,1747505349,12923.84678878,65.72108286000002,53373.31484952001 2025-05-17,18:09:11.000,137,11030516,14165,0,1747505350,12923.348301839993,64.91043291000096,53373.08427456 2025-05-17,18:09:12.000,137,11030551,14605,0,1747505351,12922.89023276,64.35355164000066,53372.888635200005 2025-05-17,18:09:13.000,137,11030631,14325,0,1747505352,12922.56688988,64.02929166000104,53372.70697008 2025-05-17,18:09:14.000,137,11030657,14565,0,1747505353,12922.270492239993,63.95175123000081,53372.41351104 2025-05-17,18:09:15.000,137,11030613,14325,0,1747505354,12922.048194009993,64.14207773999806,53372.25979440001 2025-05-17,18:09:16.000,137,11030547,14205,0,1747505355,12921.933676740002,64.52273075999983,53372.02921944 2025-05-17,18:09:17.000,137,11030566,14445,0,1747505356,12921.933676740002,65.03731725000398,53371.74274752 2025-05-17,18:09:18.000,137,11030562,14365,0,1747505357,12921.920204119997,65.46026505000191,53371.60300512 2025-05-17,18:09:19.000,137,11030599,14605,0,1747505358,12922.068402939993,65.77747590000217,53371.3864044 2025-05-17,18:09:20.000,137,11030573,14485,0,1747505359,12922.182920209998,66.0030480600035,53371.19076504 2025-05-17,18:09:21.000,137,11030607,14365,0,1747505360,12922.411954749994,66.06649022999773,53371.05800976001 2025-05-17,18:09:22.000,137,11030504,14565,0,1747505361,12922.56688988,66.10878501000116,53370.98813856001 2025-05-17,18:09:23.000,137,11030574,14605,0,1747505362,12922.68814346,66.09468675000244,53370.757563600004 2025-05-17,18:09:24.000,137,11030509,14565,0,1747505363,12922.80939704,66.1369815299986,53370.63878256 2025-05-17,18:09:25.000,137,11030518,14605,0,1747505364,12922.856551209996,66.30616064999776,53370.43615608001 2025-05-17,18:09:26.000,137,11030548,14485,0,1747505365,12922.72182500999,66.53878193999844,53370.35231064 2025-05-17,18:09:27.000,137,11030450,14685,0,1747505366,12922.593835119995,66.9405823499983,53370.275452320006 2025-05-17,18:09:28.000,137,11030612,14805,0,1747505367,12922.53994463999,67.44811971000308,53370.156671280005 2025-05-17,18:09:29.000,137,11030490,14725,0,1747505368,12922.54668095,67.9556570700006,53370.03090312001 2025-05-17,18:09:30.000,137,11030462,14525,0,1747505369,12922.58709881,68.49139095000282,53369.84225088001 2025-05-17,18:09:31.000,137,11030608,14485,0,1747505370,12922.49952677999,68.99892831000034,53369.7793668 2025-05-17,18:09:32.000,137,11030600,14525,0,1747505371,12922.385009509999,69.37958133000211,53369.64661152001 2025-05-17,18:09:33.000,137,11030590,14485,0,1747505372,12922.236810689988,69.88711868999962,53369.4649464 2025-05-17,18:09:34.000,137,11030560,14365,0,1747505373,12922.027985079993,70.19728041000053,53369.30424264 2025-05-17,18:09:35.000,137,11030568,14405,0,1747505374,12921.866313639992,70.38055778999842,53369.248345680004 2025-05-17,18:09:36.000,137,11030527,14245,0,1747505375,12921.772005300001,70.49334387000272,53369.080654800004 2025-05-17,18:09:37.000,137,11030564,14565,0,1747505376,12921.751796370001,70.58498256000166,53368.96886088 2025-05-17,18:09:38.000,137,11030511,14565,0,1747505377,12921.798950539996,70.7259651600034,53368.85706696001 2025-05-17,18:09:39.000,137,11030595,14405,0,1747505378,12921.974094600002,70.96563558000344,53368.68238896 2025-05-17,18:09:40.000,137,11030570,14645,0,1747505379,12922.209865449993,71.29694469000242,53368.4867496 2025-05-17,18:09:41.000,137,11030629,14365,0,1747505380,12922.472581539994,71.7269416199997,53368.29111024 2025-05-17,18:09:42.000,137,11030539,14245,0,1747505381,12922.8498149,72.24857724000321,53368.10944512 2025-05-17,18:09:43.000,137,11030624,14605,0,1747505382,12923.294411360002,72.86185154999839,53367.88585728 2025-05-17,18:09:44.000,137,11030568,14685,0,1747505383,12923.752480439995,73.63725585000066,53367.79502472 2025-05-17,18:09:45.000,137,11030548,14205,0,1747505384,12924.378957269997,74.37036536999949,53367.56444976001 2025-05-17,18:09:46.000,137,11030592,14645,0,1747505385,12925.05932457999,74.99773794000066,53367.44566872001 2025-05-17,18:09:47.000,137,11030581,14485,0,1747505386,12925.847472849993,75.42773486999795,53367.41772024001 2025-05-17,18:09:48.000,137,11030583,14285,0,1747505387,12926.568258020001,75.58986485999776,53367.36881040001 2025-05-17,18:09:49.000,137,11030556,14605,0,1747505388,12927.107162819993,75.67445442000462,53367.31291344 2025-05-17,18:09:50.000,137,11030614,14445,0,1747505389,12927.50460511,75.67445442000462,53367.27099072 2025-05-17,18:09:51.000,137,11030493,14405,0,1747505390,12927.68648548,75.66035615999863,53367.319900559996 2025-05-17,18:09:52.000,137,11030496,14525,0,1747505391,12927.814475369996,75.70265094000206,53367.41772024001 2025-05-17,18:09:53.000,137,11030534,14405,0,1747505392,12928.131081940002,75.7308474599995,53367.424707360005 2025-05-17,18:09:54.000,137,11030531,14685,0,1747505393,12928.55546946999,75.794289630001,53367.43169448 2025-05-17,18:09:55.000,137,11030636,14405,0,1747505394,12929.181946299992,75.85068267000315,53367.38977176 2025-05-17,18:09:56.000,137,11030538,14525,0,1747505395,12930.050930289995,75.85068267000315,53367.55047552 2025-05-17,18:09:57.000,137,11030593,14405,0,1747505396,12931.13547619999,75.9775670099989,53367.578424 2025-05-17,18:09:58.000,137,11030584,14565,0,1747505397,12932.408638789995,75.94937049000146,53367.578424 2025-05-17,18:09:59.000,137,11030499,14525,0,1747505398,12933.70201031,75.97051787999953,53367.48060432 2025-05-17,18:10:00.000,137,11030579,14485,0,1747505399,12934.87412824999,76.39346568000474,53367.70419216001 2025-05-17,18:10:01.000,137,11030523,14565,0,1747505400,12935.844156889994,76.63313610000478,53367.86489592 2025-05-17,18:10:02.000,137,11030713,14725,0,1747505401,12936.578414679992,77.88083211000048,53368.13739360001 2025-05-17,18:10:03.000,137,11030546,14365,0,1747505402,12937.4002445,79.06508595000196,53368.193290560004 2025-05-17,18:10:04.000,137,11030575,14645,0,1747505403,12938.26922848999,80.65114020000328,53368.430852640005 2025-05-17,18:10:05.000,137,11030483,14645,0,1747505404,12939.064113070002,82.24424358000397,53368.598543520005 2025-05-17,18:10:06.000,137,11030559,14365,0,1747505405,12939.784898239996,83.67521697000484,53368.82213136 2025-05-17,18:10:07.000,137,11030516,14405,0,1747505406,12940.620200679994,84.97225689000334,53369.031744960004 2025-05-17,18:10:08.000,137,11030578,14245,0,1747505407,12941.327513229997,86.25519855000312,53369.31122976001 2025-05-17,18:10:09.000,137,11030578,14485,0,1747505408,12941.900099579994,87.47469804000139,53369.49289488 2025-05-17,18:10:10.000,137,11030641,14245,0,1747505409,12942.263860319996,88.64485362000414,53369.723469840006 2025-05-17,18:10:11.000,137,11030509,14365,0,1747505410,12942.506367479997,89.68107573000452,53369.919109200004 2025-05-17,18:10:12.000,137,11030497,14645,0,1747505411,12942.587203199997,90.61156088999996,53370.21955536001 2025-05-17,18:10:13.000,137,11030589,14405,0,1747505412,12942.748874639998,91.42221083999902,53370.35929776 2025-05-17,18:10:14.000,137,11030614,14565,0,1747505413,12942.991381799999,92.03548515000148,53370.610834080006 2025-05-17,18:10:15.000,137,11030577,14565,0,1747505414,12943.510077669991,92.7544964100016,53370.81346056 2025-05-17,18:10:16.000,137,11030479,14565,0,1747505415,12944.237599149994,93.46645854000235,53371.071984 2025-05-17,18:10:17.000,137,11030565,14565,0,1747505416,12944.992065869992,94.28415762000077,53371.19076504 2025-05-17,18:10:18.000,137,11030560,14525,0,1747505417,12945.81389569,95.19349538999813,53371.3864044 2025-05-17,18:10:19.000,137,11030567,14445,0,1747505418,12946.581835029989,96.0675875099987,53371.60999224001 2025-05-17,18:10:20.000,137,11030604,14325,0,1747505419,12947.181366619996,96.82889355000225,53371.86851568 2025-05-17,18:10:21.000,137,11030503,14565,0,1747505420,12947.558599980002,97.41397133999999,53371.99428384001 2025-05-17,18:10:22.000,137,11030564,14405,0,1747505421,12947.753952969993,97.96380348000093,53372.238833040006 2025-05-17,18:10:23.000,137,11030603,14165,0,1747505422,12947.767425589998,98.57707779000339,53372.42049816 2025-05-17,18:10:24.000,137,11030631,14365,0,1747505423,12947.572072599993,99.36658035000437,53372.672034480005 2025-05-17,18:10:25.000,137,11030631,14205,0,1747505424,12947.376719610002,100.15608290999808,53372.90260944001 2025-05-17,18:10:26.000,137,11030506,14205,0,1747505425,12947.248729719991,100.88214330000483,53373.16812000001 2025-05-17,18:10:27.000,137,11030649,14205,0,1747505426,12947.268938649991,101.26984544999868,53373.41965632 2025-05-17,18:10:28.000,137,11030572,14285,0,1747505427,12947.302620199996,101.60115455999767,53373.608308560004 2025-05-17,18:10:29.000,137,11030623,14205,0,1747505428,12947.423873779997,101.68574412000453,53373.90875472001 2025-05-17,18:10:30.000,137,11030544,14645,0,1747505429,12947.464291639997,101.77738281000347,53374.08343272001 2025-05-17,18:10:31.000,137,11030529,14525,0,1747505430,12947.572072599993,101.89721801999985,53374.30702056 2025-05-17,18:10:32.000,137,11030608,14285,0,1747505431,12947.915624409994,102.08049539999774,53374.565544000005 2025-05-17,18:10:33.000,137,11030615,14485,0,1747505432,12948.461265519996,102.2003306100014,53374.75419624001 2025-05-17,18:10:34.000,137,11030575,14485,0,1747505433,12949.458239399995,102.35541147000185,53374.970796960006 2025-05-17,18:10:35.000,137,11030571,14245,0,1747505434,12950.64382995999,102.29196930000035,53375.17342344 2025-05-17,18:10:36.000,137,11030545,14565,0,1747505435,12951.896783619995,102.17918322000332,53375.41797264001 2025-05-17,18:10:37.000,137,11030633,14445,0,1747505436,12953.257518239996,101.86197237000306,53375.66950896 2025-05-17,18:10:38.000,137,11030534,14325,0,1747505437,12954.436372489996,101.45312283000385,53375.90008392001 2025-05-17,18:10:39.000,137,11030612,14565,0,1747505438,12955.60175411999,100.9385363399997,53376.22847856 2025-05-17,18:10:40.000,137,11030515,14165,0,1747505439,12956.65935478999,100.43804811000155,53376.54289896 2025-05-17,18:10:41.000,137,11030564,14565,0,1747505440,12957.69674652999,100.09264074000384,53376.864306480005 2025-05-17,18:10:42.000,137,11030596,14245,0,1747505441,12958.639829929998,100.0010020500049,53377.13680416 2025-05-17,18:10:43.000,137,11030606,14445,0,1747505442,12959.441450819992,100.07149334999849,53377.49314728 2025-05-17,18:10:44.000,137,11030569,14605,0,1747505443,12960.16223599,100.43804811000155,53377.8494904 2025-05-17,18:10:45.000,137,11030543,14405,0,1747505444,12960.822394369992,100.72001330999774,53378.05910400001 2025-05-17,18:10:46.000,137,11030577,14445,0,1747505445,12961.529706919995,100.83279939000204,53378.45736984 2025-05-17,18:10:47.000,137,11030466,14405,0,1747505446,12962.378481979998,100.96673286000441,53378.69493192 2025-05-17,18:10:48.000,137,11030574,14685,0,1747505447,12963.227257040002,100.61427636000008,53379.25390152001 2025-05-17,18:10:49.000,137,11030549,14565,0,1747505448,12964.109713649996,100.35345855000196,53379.53338632 2025-05-17,18:10:50.000,137,11030555,14405,0,1747505449,12964.89112560999,100.0010020500049,53379.89671656 2025-05-17,18:10:51.000,137,11030552,14365,0,1747505450,12965.524338750001,99.75428249999823,53380.2949824 2025-05-17,18:10:52.000,137,11030535,14485,0,1747505451,12965.928517349988,99.38067861000309,53380.672286880006 2025-05-17,18:10:53.000,137,11030595,14805,0,1747505452,12966.043034619994,99.04232037000475,53381.04260424 2025-05-17,18:10:54.000,137,11030536,14565,0,1747505453,12966.103661409994,98.78855168999871,53381.36401176001 2025-05-17,18:10:55.000,137,11030538,14845,0,1747505454,12966.305750709995,98.53478300999996,53381.5875996 2025-05-17,18:10:56.000,137,11030522,14645,0,1747505455,12966.548257869996,98.35855476000143,53381.92298136 2025-05-17,18:10:57.000,137,11030608,14565,0,1747505456,12967.013063259998,98.42199693000293,53382.16753056 2025-05-17,18:10:58.000,137,11030550,14525,0,1747505457,12967.51828651,98.6405199600049,53382.398105520006 2025-05-17,18:10:59.000,137,11030630,14445,0,1747505458,12968.050454999997,99.06346776000282,53382.67759032001 2025-05-17,18:11:00.000,137,11030567,14365,0,1747505459,12968.434424669998,99.60625077000441,53383.019959200006 2025-05-17,18:11:01.000,137,11030576,14325,0,1747505460,12968.77797648,100.31821289999789,53383.27848264001 2025-05-17,18:11:02.000,137,11030503,14565,0,1747505461,12969.033956259991,101.03017502999865,53383.550980320004 2025-05-17,18:11:03.000,137,11030544,14685,0,1747505462,12969.397716999993,101.82672671999899,53383.739632560006 2025-05-17,18:11:04.000,137,11030597,14405,0,1747505463,12969.882731319994,102.46819754999888,53384.04007872 2025-05-17,18:11:05.000,137,11030542,14365,0,1747505464,12970.542889700002,102.98278404000303,53384.31257640001 2025-05-17,18:11:06.000,137,11030601,14565,0,1747505465,12971.29062010999,103.16606142000091,53384.57109984001 2025-05-17,18:11:07.000,137,11030566,14565,0,1747505466,12972.146131479989,103.1519631600022,53384.8016748 2025-05-17,18:11:08.000,137,11030591,14565,0,1747505467,12972.961224990002,103.06737360000261,53385.046224 2025-05-17,18:11:09.000,137,11030685,14605,0,1747505468,12973.49339348,102.93344013000024,53385.27679896 2025-05-17,18:11:10.000,137,11030550,14245,0,1747505469,12973.964935179996,103.0039314300011,53385.61916784 2025-05-17,18:11:11.000,137,11030599,14205,0,1747505470,12974.369113779998,103.28589663000457,53385.8148072 2025-05-17,18:11:12.000,137,11030634,14285,0,1747505471,12974.840655479995,103.8075322500008,53386.05935640001 2025-05-17,18:11:13.000,137,11030605,14605,0,1747505472,12975.332406109992,104.29392222000024,53386.31089272 2025-05-17,18:11:14.000,137,11030536,14365,0,1747505473,12975.770266259999,104.59703481000179,53386.46460936001 2025-05-17,18:11:15.000,137,11030540,14805,0,1747505474,12976.282225819996,104.69572263000009,53386.84191384 2025-05-17,18:11:16.000,137,11030555,14645,0,1747505475,12976.706613349997,104.75211567000224,53387.07947592 2025-05-17,18:11:17.000,137,11030616,14565,0,1747505476,12977.06363777999,104.83670523000183,53387.34498648 2025-05-17,18:11:18.000,137,11030611,14245,0,1747505477,12977.39371697,104.99883522000164,53387.50569024 2025-05-17,18:11:19.000,137,11030530,14205,0,1747505478,12977.737268780002,105.14686695000273,53387.80613640001 2025-05-17,18:11:20.000,137,11030582,14205,0,1747505479,12978.053875349993,105.3512917199987,53387.95985304 2025-05-17,18:11:21.000,137,11030629,14365,0,1747505480,12978.36374560999,105.20325999000488,53388.19042800001 2025-05-17,18:11:22.000,137,11030550,14285,0,1747505481,12978.842023619996,104.78031218999968,53388.42100296 2025-05-17,18:11:23.000,137,11030481,14645,0,1747505482,12979.52239092999,104.1529396199985,53388.68651352 2025-05-17,18:11:24.000,137,11030573,14165,0,1747505483,12980.519364809988,103.43392835999839,53388.7843332 2025-05-17,18:11:25.000,137,11030562,14085,0,1747505484,12981.812736329994,102.82065405000321,53388.95202408 2025-05-17,18:11:26.000,137,11030549,14245,0,1747505485,12983.193679879994,102.42590277000272,53389.12670208001 2025-05-17,18:11:27.000,137,11030646,14645,0,1747505486,12984.783449039991,102.21442887000012,53389.34330280001 2025-05-17,18:11:28.000,137,11030639,14365,0,1747505487,12986.258700929997,101.97475845000008,53389.54592928 2025-05-17,18:11:29.000,137,11030598,14165,0,1747505488,12987.390401010001,101.69279325000389,53389.76951712001 2025-05-17,18:11:30.000,137,11030551,14365,0,1747505489,12988.09771355999,101.30509110000276,53390.02804056 2025-05-17,18:11:31.000,137,11030571,14525,0,1747505490,12988.34022071999,100.81165200000396,53390.3913708 2025-05-17,18:11:32.000,137,11030646,14525,0,1747505491,12988.232439759995,100.33936029000324,53390.712778320005 2025-05-17,18:11:33.000,137,11030566,14325,0,1747505492,12987.760898059998,100.13493552,53390.950340400006 2025-05-17,18:11:34.000,137,11030576,14565,0,1747505493,12987.10073967999,100.15608290999808,53391.34161912 2025-05-17,18:11:35.000,137,11030637,14805,0,1747505494,12986.406899749993,100.53673592999985,53391.53725848 2025-05-17,18:11:36.000,137,11030589,14605,0,1747505495,12985.692850889995,101.27689457999804,53391.70494936 2025-05-17,18:11:37.000,137,11030564,14485,0,1747505496,12985.052901440002,102.01000410000415,53391.8936016 2025-05-17,18:11:38.000,137,11030575,14685,0,1747505497,12984.635250219995,102.77835926999978,53392.07526672001 2025-05-17,18:11:39.000,137,11030524,14845,0,1747505498,12984.39947936999,103.53966531000333,53392.24994472 2025-05-17,18:11:40.000,137,11030543,14205,0,1747505499,12984.39947936999,103.93441659000382,53392.32680304 2025-05-17,18:11:41.000,137,11030583,14845,0,1747505500,12984.60156866999,104.21638179000001,53392.48051968001 2025-05-17,18:11:42.000,137,11030526,14205,0,1747505501,12984.66893177,104.23048004999873,53392.51545528 2025-05-17,18:11:43.000,137,11030507,14525,0,1747505502,12984.60830498,103.92031832999783,53392.69712040001 2025-05-17,18:11:44.000,137,11030598,14445,0,1747505503,12984.42642461,103.53261618000397,53392.78795296001 2025-05-17,18:11:45.000,137,11030528,14405,0,1747505504,12984.136763279988,103.11671750999813,53392.94865672 2025-05-17,18:11:46.000,137,11030602,14485,0,1747505505,12983.725848369992,102.64442580000468,53392.89974688 2025-05-17,18:11:47.000,137,11030581,14525,0,1747505506,12983.597858479996,102.1016427900031,53393.011540800006 2025-05-17,18:11:48.000,137,11030580,14285,0,1747505507,12983.719112059996,101.53066326000408,53393.109360480004 2025-05-17,18:11:49.000,137,11030494,14405,0,1747505508,12984.298434719989,101.12886285000423,53393.12333472001 2025-05-17,18:11:50.000,137,11030610,14325,0,1747505509,12985.187627639993,101.02312589999929,53393.16525744 2025-05-17,18:11:51.000,137,11030603,14525,0,1747505510,12986.130711040001,101.17115763000038,53393.179231680006 2025-05-17,18:11:52.000,137,11030503,14485,0,1747505511,12986.99969502999,101.3967297900017,53393.30499984 2025-05-17,18:11:53.000,137,11030606,14605,0,1747505512,12987.558808759997,101.65049847000046,53393.43775512001 2025-05-17,18:11:54.000,137,11030514,14565,0,1747505513,12987.653117100002,101.7421371599994,53393.57749752 2025-05-17,18:11:55.000,137,11030636,14445,0,1747505514,12987.437555179997,101.56590891000087,53393.82204672001 2025-05-17,18:11:56.000,137,11030529,14325,0,1747505515,12987.00643134,101.41787717999978,53393.98973760001 2025-05-17,18:11:57.000,137,11030582,14565,0,1747505516,12986.427108679993,101.09361720000015,53394.0945444 2025-05-17,18:11:58.000,137,11030563,14325,0,1747505517,12985.78715923,100.74116070000309,53394.24127392 2025-05-17,18:11:59.000,137,11030541,14565,0,1747505518,12985.093319300002,100.37460594000004,53394.39499056001 2025-05-17,18:12:00.000,137,11030475,14325,0,1747505519,12984.37927043999,100.17018117000407,53394.53473296 2025-05-17,18:12:01.000,137,11030496,14325,0,1747505520,12983.40250548999,100.0362477000017,53394.57665568 2025-05-17,18:12:02.000,137,11030482,14525,0,1747505521,12982.317959579996,99.95165814000211,53394.66050112001 2025-05-17,18:12:03.000,137,11030492,14125,0,1747505522,12981.12563270999,99.64854555000056,53394.807230640006 2025-05-17,18:12:04.000,137,11030601,14365,0,1747505523,12980.007405249991,99.21854862000328,53394.74434656 2025-05-17,18:12:05.000,137,11030523,14285,0,1747505524,12979.300092699988,98.61937256999954,53394.77229504 2025-05-17,18:12:06.000,137,11030570,14485,0,1747505525,12979.071058159992,97.77347697000368,53394.807230640006 2025-05-17,18:12:07.000,137,11030497,14365,0,1747505526,12979.306829009998,96.73020573000395,53394.88408896 2025-05-17,18:12:08.000,137,11030557,14445,0,1747505527,12979.74468915999,95.6869344900042,53394.80024352001 2025-05-17,18:12:09.000,137,11030514,14205,0,1747505528,12980.108449899992,94.53087717000017,53394.77928216001 2025-05-17,18:12:10.000,137,11030565,14365,0,1747505529,12980.222967169997,93.33957419999933,53394.75133368 2025-05-17,18:12:11.000,137,11030615,14245,0,1747505530,12980.162340379997,92.08482906000427,53394.75133368 2025-05-17,18:12:12.000,137,11030665,14205,0,1747505531,12980.074768350001,90.7877891399985,53394.77928216001 2025-05-17,18:12:13.000,137,11030562,14405,0,1747505532,12980.014141560001,89.59648616999766,53394.75133368 2025-05-17,18:12:14.000,137,11030625,14405,0,1747505533,12979.993932630001,88.39813407000474,53394.7932564 2025-05-17,18:12:15.000,137,11030585,14325,0,1747505534,12980.088240969992,87.31256805000157,53394.835179120004 2025-05-17,18:12:16.000,137,11030503,14205,0,1747505535,12980.303802889997,86.53716374999931,53394.84216624 2025-05-17,18:12:17.000,137,11030572,14365,0,1747505536,12980.553046359993,86.07897030000458,53394.82819200001 2025-05-17,18:12:18.000,137,11030525,14245,0,1747505537,12980.856180309995,85.99438073999772,53394.91902456 2025-05-17,18:12:19.000,137,11030644,14885,0,1747505538,12981.240149979996,86.35388637000142,53394.974921520006 2025-05-17,18:12:20.000,137,11030536,14525,0,1747505539,12981.448975589992,86.896669380003,53394.953960160004 2025-05-17,18:12:21.000,137,11030590,14285,0,1747505540,12981.442239279997,87.5381402100029,53394.93998592 2025-05-17,18:12:22.000,137,11030558,14405,0,1747505541,12981.260358909996,88.12321800000063,53395.0378056 2025-05-17,18:12:23.000,137,11030573,14325,0,1747505542,12980.82923507,88.51796928000113,53395.04479272001 2025-05-17,18:12:24.000,137,11030615,14525,0,1747505543,12980.263385029997,88.6871484000003,53395.19850936 2025-05-17,18:12:25.000,137,11030515,14605,0,1747505544,12979.68406236999,88.83518013000139,53395.240432080005 2025-05-17,18:12:26.000,137,11030538,14525,0,1747505545,12978.882441479996,88.95501533999777,53395.359213120006 2025-05-17,18:12:27.000,137,11030575,14485,0,1747505546,12978.107765829998,89.13124359000358,53395.49895552001 2025-05-17,18:12:28.000,137,11030485,14165,0,1747505547,12977.198363979995,89.3427174899989,53395.47100704001 2025-05-17,18:12:29.000,137,11030553,14405,0,1747505548,12976.24854426999,89.66697746999853,53395.55485248 2025-05-17,18:12:30.000,137,11030595,14245,0,1747505549,12975.500813860002,89.92779528000392,53395.58978808 2025-05-17,18:12:31.000,137,11030572,14245,0,1747505550,12975.03600847,90.22385873999883,53395.59677520001 2025-05-17,18:12:32.000,137,11030539,14405,0,1747505551,12974.99559061,90.4423817700008,53395.46401992 2025-05-17,18:12:33.000,137,11030632,14565,0,1747505552,12975.197679910001,90.87237869999808,53395.42908432001 2025-05-17,18:12:34.000,137,11030607,14525,0,1747505553,12975.541231720003,91.35171953999816,53395.359213120006 2025-05-17,18:12:35.000,137,11030550,14645,0,1747505554,12975.84436566999,92.04253428000084,53395.21248360001 2025-05-17,18:12:36.000,137,11030572,14605,0,1747505555,12975.817420429994,92.76154554000095,53395.22645784 2025-05-17,18:12:37.000,137,11030618,14885,0,1747505556,12975.716375779994,92.90252814000269,53395.05177984 2025-05-17,18:12:38.000,137,11030645,14485,0,1747505557,12975.568176959998,93.00121596000099,53394.9329988 2025-05-17,18:12:39.000,137,11030478,14245,0,1747505558,12975.426714449997,92.53597337999963,53394.84216624 2025-05-17,18:12:40.000,137,11030554,14525,0,1747505559,12975.682694229989,91.78171647000272,53394.8631276 2025-05-17,18:12:41.000,137,11030622,14405,0,1747505560,12976.201390099995,90.85123131,53394.75133368 2025-05-17,18:12:42.000,137,11030535,14205,0,1747505561,12976.814394309993,89.97009006000008,53394.68146248001 2025-05-17,18:12:43.000,137,11030551,14165,0,1747505562,12977.360035419995,89.18763662999845,53394.59761704 2025-05-17,18:12:44.000,137,11030553,14325,0,1747505563,12977.53517948,88.41928146000282,53394.59062992001 2025-05-17,18:12:45.000,137,11030658,14285,0,1747505564,12977.51497055,87.72141759000078,53394.56268144001 2025-05-17,18:12:46.000,137,11030541,14485,0,1747505565,12977.32635386999,87.0799467600009,53394.5487072 2025-05-17,18:12:47.000,137,11030527,14405,0,1747505566,12977.029956229999,86.57945853000274,53394.44390040001 2025-05-17,18:12:48.000,137,11030573,14245,0,1747505567,12976.854812169993,86.07897030000458,53394.401977680005 2025-05-17,18:12:49.000,137,11030500,14605,0,1747505568,12976.747031209998,85.92388944000413,53394.353067840006 2025-05-17,18:12:50.000,137,11030548,14365,0,1747505569,12976.504524049997,85.88864379000006,53394.27620952001 2025-05-17,18:12:51.000,137,11030507,14525,0,1747505570,12976.16770854999,86.1917563800016,53394.283196640004 2025-05-17,18:12:52.000,137,11030422,14485,0,1747505571,12975.655748989993,86.72044113000447,53394.185376960006 2025-05-17,18:12:53.000,137,11030721,14565,0,1747505572,12975.137053120001,87.44650152000395,53394.164415600004 2025-05-17,18:12:54.000,137,11030662,14685,0,1747505573,12974.69245666,88.23600407999766,53394.05262168 2025-05-17,18:12:55.000,137,11030522,14645,0,1747505574,12974.463422119989,89.00435925000056,53394.017686080006 2025-05-17,18:12:56.000,137,11030570,14525,0,1747505575,12974.463422119989,89.66697746999853,53393.91287928 2025-05-17,18:12:57.000,137,11030542,14685,0,1747505576,12974.389322709998,90.10402353000245,53393.731214160005 2025-05-17,18:12:58.000,137,11030566,14565,0,1747505577,12974.375850089993,90.36484134000057,53393.64736872 2025-05-17,18:12:59.000,137,11030604,14285,0,1747505578,12974.261332820002,90.393037859998,53393.54256192 2025-05-17,18:13:00.000,137,11030580,14565,0,1747505579,12974.200706030002,90.1604165700046,53393.5006392 2025-05-17,18:13:01.000,137,11030549,14445,0,1747505580,12974.018825660001,89.89254962999985,53393.40281952 2025-05-17,18:13:02.000,137,11030625,14405,0,1747505581,12974.032298279992,89.50484747999872,53393.28403848 2025-05-17,18:13:03.000,137,11030573,14485,0,1747505582,12974.160288170002,89.0959979399995,53393.1862188 2025-05-17,18:13:04.000,137,11030581,14325,0,1747505583,12974.449949499998,88.57436232000327,53393.02551504 2025-05-17,18:13:05.000,137,11030574,14365,0,1747505584,12974.92822750999,87.9963336600049,53392.94865672 2025-05-17,18:13:06.000,137,11030554,14685,0,1747505585,12975.426714449997,87.19273283999792,53392.81590144001 2025-05-17,18:13:07.000,137,11030524,14525,0,1747505586,12976.039718659995,86.2270020299984,53392.69013328 2025-05-17,18:13:08.000,137,11030570,14485,0,1747505587,12976.706613349997,85.06389558000228,53392.58532648 2025-05-17,18:13:09.000,137,11030625,14205,0,1747505588,12977.42739851999,83.93603478000296,53392.49449392 2025-05-17,18:13:10.000,137,11030556,14445,0,1747505589,12978.168392619998,82.88571441000386,53392.5224424 2025-05-17,18:13:11.000,137,11030592,14325,0,1747505590,12978.895914100001,81.96932750999986,53392.38270000001 2025-05-17,18:13:12.000,137,11030610,14125,0,1747505591,12979.535863549994,81.31375842000125,53392.38270000001 2025-05-17,18:13:13.000,137,11030574,14165,0,1747505592,12980.276857650002,80.75687715000095,53392.30584168 2025-05-17,18:13:14.000,137,11030609,14405,0,1747505593,12980.88986186,80.33392935000302,53392.21500912001 2025-05-17,18:13:15.000,137,11030646,14325,0,1747505594,12981.496129760002,80.11540632000106,53392.23597048 2025-05-17,18:13:16.000,137,11030617,14285,0,1747505595,12981.873363119994,80.03081676000147,53392.25693184 2025-05-17,18:13:17.000,137,11030522,14325,0,1747505596,12982.08218872999,79.88983415999974,53392.30584168 2025-05-17,18:13:18.000,137,11030588,14325,0,1747505597,12982.10239765999,79.9603254600006,53392.30584168 2025-05-17,18:13:19.000,137,11030553,14605,0,1747505598,12981.98788039,79.87573590000102,53392.221996240005 2025-05-17,18:13:20.000,137,11030543,14485,0,1747505599,12981.873363119994,79.748851559998,53392.291867440006 2025-05-17,18:13:21.000,137,11030621,14205,0,1747505600,12981.866626809999,79.53737766000268,53392.270906080004 2025-05-17,18:13:22.000,137,11030535,14445,0,1747505601,12982.02829825,79.22721594000177,53392.29885456 2025-05-17,18:13:23.000,137,11030576,14725,0,1747505602,12982.196705999995,78.90295596000215,53392.291867440006 2025-05-17,18:13:24.000,137,11030509,14805,0,1747505603,12982.600884599997,78.71967858000426,53392.340777280006 2025-05-17,18:13:25.000,137,11030570,14565,0,1747505604,12983.005063199998,78.53640119999909,53392.33379016001 2025-05-17,18:13:26.000,137,11030585,14485,0,1747505605,12983.53049538,78.43771338000079,53392.291867440006 2025-05-17,18:13:27.000,137,11030516,14565,0,1747505606,12984.210862689994,78.45886076999886,53392.4176356 2025-05-17,18:13:28.000,137,11030631,14445,0,1747505607,12985.012483580002,78.43771338000079,53392.46654544 2025-05-17,18:13:29.000,137,11030555,14525,0,1747505608,12985.92188542999,78.53640119999909,53392.49449392 2025-05-17,18:13:30.000,137,11030557,14325,0,1747505609,12986.83802358999,78.64918728000339,53392.55039088001 2025-05-17,18:13:31.000,137,11030630,14365,0,1747505610,12987.680062339998,78.85361204999936,53392.70410752 2025-05-17,18:13:32.000,137,11030582,14605,0,1747505611,12988.373902269996,79.10033159999875,53392.85083704 2025-05-17,18:13:33.000,137,11030531,14725,0,1747505612,12988.717454079997,79.14262638000218,53392.99756656 2025-05-17,18:13:34.000,137,11030553,14525,0,1747505613,12988.811762420002,79.12852812000347,53393.03250216001 2025-05-17,18:13:35.000,137,11030590,14565,0,1747505614,12988.683772529992,78.79721901000448,53393.19320592 2025-05-17,18:13:36.000,137,11030539,14605,0,1747505615,12988.501892159991,78.4518116399995,53393.35390968 2025-05-17,18:13:37.000,137,11030633,14445,0,1747505616,12988.24591238,78.05706035999901,53393.33993544001 2025-05-17,18:13:38.000,137,11030555,14205,0,1747505617,12987.969723669994,77.66935820999788,53393.430768 2025-05-17,18:13:39.000,137,11030596,14525,0,1747505618,12987.814788539989,77.40854039999977,53393.45871648001 2025-05-17,18:13:40.000,137,11030593,14525,0,1747505619,12987.686798649993,77.17591910999909,53393.5006392 2025-05-17,18:13:41.000,137,11030558,14525,0,1747505620,12987.599226619997,77.01378911999927,53393.5705104 2025-05-17,18:13:42.000,137,11030590,14325,0,1747505621,12987.565545069992,76.7811678299986,53393.612433120004 2025-05-17,18:13:43.000,137,11030547,14365,0,1747505622,12987.680062339998,76.57674306000263,53393.68929144 2025-05-17,18:13:44.000,137,11030578,14525,0,1747505623,12987.969723669994,76.28067960000044,53393.69627856 2025-05-17,18:13:45.000,137,11030628,14645,0,1747505624,12988.461474299991,76.10445135000191,53393.73820128 2025-05-17,18:13:46.000,137,11030674,14365,0,1747505625,12989.30351305,76.08330396000383,53393.801085360006 2025-05-17,18:13:47.000,137,11030597,14205,0,1747505626,12990.260069069998,76.09035309000319,53393.87794368 2025-05-17,18:13:48.000,137,11030535,14645,0,1747505627,12991.344614979993,76.23133568999765,53393.92685352 2025-05-17,18:13:49.000,137,11030605,14405,0,1747505628,12992.307907310002,76.47805524000432,53394.017686080006 2025-05-17,18:13:50.000,137,11030588,14685,0,1747505629,12993.05563771999,76.66838175000157,53394.12249288 2025-05-17,18:13:51.000,137,11030654,14445,0,1747505630,12993.796631819998,76.98559260000184,53394.27620952001 2025-05-17,18:13:52.000,137,11030619,14525,0,1747505631,12994.29511875999,77.16886997999973,53394.471848880006 2025-05-17,18:13:53.000,137,11030612,14525,0,1747505632,12994.517416989991,77.29575432000274,53394.55569432 2025-05-17,18:13:54.000,137,11030467,14285,0,1747505633,12994.470262819996,77.45788431000256,53394.88408896 2025-05-17,18:13:55.000,137,11030520,14645,0,1747505634,12994.167128869994,77.66230907999852,53395.0378056 2025-05-17,18:13:56.000,137,11030582,14485,0,1747505635,12993.648433000002,77.86673385000176,53395.21248360001 2025-05-17,18:13:57.000,137,11030624,14445,0,1747505636,12993.09605557999,78.05001122999965,53395.36620024 2025-05-17,18:13:58.000,137,11030597,14765,0,1747505637,12992.395479339997,78.12755165999988,53395.5618396 2025-05-17,18:13:59.000,137,11030601,14565,0,1747505638,12991.70163941,78.19099383000139,53395.65965928 2025-05-17,18:14:00.000,137,11030627,14285,0,1747505639,12991.048217340001,78.19804296000075,53395.701582 2025-05-17,18:14:01.000,137,11030572,14725,0,1747505640,12990.489103609994,78.21214121999947,53395.82735016 2025-05-17,18:14:02.000,137,11030598,14365,0,1747505641,12990.132079180003,78.26853426000162,53395.91818272 2025-05-17,18:14:03.000,137,11030569,14565,0,1747505642,12989.889572020002,78.33197643000312,53395.960105440005 2025-05-17,18:14:04.000,137,11030530,14525,0,1747505643,12989.788527370001,78.39541860000463,53396.07189936001 2025-05-17,18:14:05.000,137,11030521,14765,0,1747505644,12989.59991068999,78.43066425000143,53396.19068040001 2025-05-17,18:14:06.000,137,11030619,14125,0,1747505645,12989.53928389999,78.2896816499997,53396.19068040001 2025-05-17,18:14:07.000,137,11030558,14685,0,1747505646,12989.48539342,78.06410948999837,53396.2605516 2025-05-17,18:14:08.000,137,11030567,14525,0,1747505647,12989.48539342,77.80329168000026,53396.414268240005 2025-05-17,18:14:09.000,137,11030633,14445,0,1747505648,12989.492129729995,77.57771951999894,53396.3304228 2025-05-17,18:14:10.000,137,11030526,14685,0,1747505649,12989.58643807,77.39444214000105,53396.45619096001 2025-05-17,18:14:11.000,137,11030577,14605,0,1747505650,12989.761582129991,77.26755779999803,53396.50510080001 2025-05-17,18:14:12.000,137,11030626,14565,0,1747505651,12990.051243460002,77.19706650000444,53396.62388184001 2025-05-17,18:14:13.000,137,11030658,14685,0,1747505652,12990.334168479989,77.27460693000467,53396.72868864 2025-05-17,18:14:14.000,137,11030560,14965,0,1747505653,12990.67772028999,77.64116169000044,53396.76362424 2025-05-17,18:14:15.000,137,11030665,14565,0,1747505654,12990.960645309991,78.07115861999773,53396.87541816 2025-05-17,18:14:16.000,137,11030584,14565,0,1747505655,12991.385032839993,78.70558031999826,53397.015160560004 2025-05-17,18:14:17.000,137,11030561,14685,0,1747505656,12991.77573881999,79.45983723000245,53397.16189008 2025-05-17,18:14:18.000,137,11030587,14445,0,1747505657,12992.146235870001,80.3550767400011,53397.23176128 2025-05-17,18:14:19.000,137,11030597,14645,0,1747505658,12992.456106129997,81.2573653799991,53397.36451656001 2025-05-17,18:14:20.000,137,11030649,14405,0,1747505659,12992.85354841999,82.04686794000008,53397.469323360005 2025-05-17,18:14:21.000,137,11030662,14445,0,1747505660,12993.210572849996,82.67424051000125,53397.63002712001 2025-05-17,18:14:22.000,137,11030563,14365,0,1747505661,12993.661905619992,82.98440223000216,53397.81867936001 2025-05-17,18:14:23.000,137,11030578,14445,0,1747505662,12994.05261159999,83.02669700999832,53397.95143464 2025-05-17,18:14:24.000,137,11030620,14365,0,1747505663,12994.37595447999,82.7658792000002,53398.11912552 2025-05-17,18:14:25.000,137,11030639,14445,0,1747505664,12994.46352651,82.23719445000461,53398.37066184001 2025-05-17,18:14:26.000,137,11030660,14725,0,1747505665,12994.409636029995,81.6168710100028,53398.643159520005 2025-05-17,18:14:27.000,137,11030642,14445,0,1747505666,12994.15365624999,80.96835105000355,53398.76892768 2025-05-17,18:14:28.000,137,11030604,14685,0,1747505667,12993.863994919993,80.34097848000238,53398.88770872 2025-05-17,18:14:29.000,137,11030667,14565,0,1747505668,12993.742741339993,79.85458851000294,53399.09033520001 2025-05-17,18:14:30.000,137,11030588,14525,0,1747505669,12993.715796099998,79.41049331999966,53399.146232160005 2025-05-17,18:14:31.000,137,11030513,14525,0,1747505670,12993.816840749998,79.1214789900041,53399.146232160005 2025-05-17,18:14:32.000,137,11030556,14525,0,1747505671,12994.227755659995,78.86771030999807,53399.146232160005 2025-05-17,18:14:33.000,137,11030593,14565,0,1747505672,12994.840759869992,78.72672771000362,53399.265013200005 2025-05-17,18:14:34.000,137,11030677,14245,0,1747505673,12995.64238076,78.57869598000252,53399.27898744 2025-05-17,18:14:35.000,137,11030560,14565,0,1747505674,12996.444001649994,78.29673077999905,53399.34187152 2025-05-17,18:14:36.000,137,11030628,14605,0,1747505675,12997.151314199997,77.95837254000071,53399.34885864 2025-05-17,18:14:37.000,137,11030565,14405,0,1747505676,12997.649801139989,77.73280037999939,53399.52353664001 2025-05-17,18:14:38.000,137,11030580,14525,0,1747505677,12998.02029819,77.45788431000256,53399.53751088 2025-05-17,18:14:39.000,137,11030686,14565,0,1747505678,12998.229123799996,77.47903170000063,53399.551485120006 2025-05-17,18:14:40.000,137,11030534,14125,0,1747505679,12998.175233319991,77.59181777999765,53399.59340784001 2025-05-17,18:14:41.000,137,11030556,14525,0,1747505680,12997.97314401999,77.74689863999811,53399.67026616001 2025-05-17,18:14:42.000,137,11030607,14205,0,1747505681,12997.663273759994,78.08525688000373,53399.67725328 2025-05-17,18:14:43.000,137,11030628,14485,0,1747505682,12997.319721949993,78.40951686000335,53399.80302144 2025-05-17,18:14:44.000,137,11030590,14605,0,1747505683,12996.976170139991,78.69148205999954,53399.81000856001 2025-05-17,18:14:45.000,137,11030501,14405,0,1747505684,12996.787553459995,78.85361204999936,53399.8239828 2025-05-17,18:14:46.000,137,11030597,14565,0,1747505685,12996.65956357,78.7126294500049,53399.830969919996 2025-05-17,18:14:47.000,137,11030580,14565,0,1747505686,12996.76060822,78.53640119999909,53399.77507296 2025-05-17,18:14:48.000,137,11030540,14725,0,1747505687,12997.144577890002,78.21919034999883,53399.87289264 2025-05-17,18:14:49.000,137,11030613,14205,0,1747505688,12997.764318409994,77.81738993999898,53399.87289264 2025-05-17,18:14:50.000,137,11030569,14405,0,1747505689,12998.545730370002,77.35919649000425,53399.91481536 2025-05-17,18:14:51.000,137,11030632,14645,0,1747505690,12999.522495320001,76.85165912999946,53400.04757064001 2025-05-17,18:14:52.000,137,11030654,14605,0,1747505691,13000.45210609999,76.19609004000085,53400.11744184 2025-05-17,18:14:53.000,137,11030602,14725,0,1747505692,13001.267199609989,75.56871746999968,53400.271158480005 2025-05-17,18:14:54.000,137,11030659,14645,0,1747505693,13001.833049649991,75.06822924000153,53400.31308120001 2025-05-17,18:14:55.000,137,11030612,14565,0,1747505694,13002.102502050002,74.90609925000172,53400.389939520006 2025-05-17,18:14:56.000,137,11030611,14645,0,1747505695,13002.095765739992,74.87790273000428,53400.47378496 2025-05-17,18:14:57.000,137,11030599,14565,0,1747505696,13001.806104409996,74.97659055000258,53400.54365616 2025-05-17,18:14:58.000,137,11030629,14485,0,1747505697,13001.32782639999,75.37839096000243,53400.592566 2025-05-17,18:14:59.000,137,11030577,14445,0,1747505698,13000.836075769992,75.85068267000315,53400.64147584 2025-05-17,18:15:00.000,137,11030585,14485,0,1747505699,13000.593568609991,76.42166220000217,53400.59955312001 2025-05-17,18:15:01.000,137,11030636,14445,0,1747505700,13000.613777539991,76.90805217000161,53400.57160464 2025-05-17,18:15:02.000,137,11030583,14485,0,1747505701,13000.896702559992,77.26050866999867,53400.55064328001 2025-05-17,18:15:03.000,137,11030573,14565,0,1747505702,13001.53665201,77.37329475000297,53400.58557888 2025-05-17,18:15:04.000,137,11030702,14285,0,1747505703,13002.196810389993,77.30985258000146,53400.43186224001 2025-05-17,18:15:05.000,137,11030648,14805,0,1747505704,13002.78960566999,76.99969086000056,53400.46679784 2025-05-17,18:15:06.000,137,11030650,14605,0,1747505705,13003.261147370002,76.56264480000391,53400.56461752 2025-05-17,18:15:07.000,137,11030528,14405,0,1747505706,13003.510390839998,76.09035309000319,53400.57859176001 2025-05-17,18:15:08.000,137,11030552,14445,0,1747505707,13003.463236670003,75.5969139900044,53400.61352736 2025-05-17,18:15:09.000,137,11030656,14405,0,1747505708,13003.220729510002,75.0893766299996,53400.655450080005 2025-05-17,18:15:10.000,137,11030611,14365,0,1747505709,13002.782869359995,74.65937970000232,53400.71833416001 2025-05-17,18:15:11.000,137,11030542,14605,0,1747505710,13002.331536589998,74.30692319999798,53400.74628264001 2025-05-17,18:15:12.000,137,11030516,14525,0,1747505711,13001.947566919996,74.12364582000009,53400.71134704 2025-05-17,18:15:13.000,137,11030619,14605,0,1747505712,13001.583806179995,74.00381061000371,53400.74628264001 2025-05-17,18:15:14.000,137,11030600,14445,0,1747505713,13001.273935919999,73.91922105000413,53400.76724400001 2025-05-17,18:15:15.000,137,11030618,14485,0,1747505714,13000.930384109997,73.83463149000454,53400.76724400001 2025-05-17,18:15:16.000,137,11030593,14485,0,1747505715,13000.425160859995,73.58086280999851,53400.76724400001 2025-05-17,18:15:17.000,137,11030577,14365,0,1747505716,12999.852574509998,73.33414325999911,53400.81615384001 2025-05-17,18:15:18.000,137,11030501,14445,0,1747505717,12999.185679819995,72.91824459000054,53400.85108944 2025-05-17,18:15:19.000,137,11030641,14405,0,1747505718,12998.444685720002,72.55873896000412,53400.80916672 2025-05-17,18:15:20.000,137,11030622,14445,0,1747505719,12997.676746379999,72.03710334000061,53400.85108944 2025-05-17,18:15:21.000,137,11030676,14325,0,1747505720,12996.868389179996,71.50841858999775,53400.89999928 2025-05-17,18:15:22.000,137,11030533,14405,0,1747505721,12995.992668879997,70.90219341000193,53400.95589624 2025-05-17,18:15:23.000,137,11030570,14325,0,1747505722,12994.975486069998,70.33826301000227,53400.95589624 2025-05-17,18:15:24.000,137,11030570,14765,0,1747505723,12993.924621709994,69.83072565000475,53400.92096064 2025-05-17,18:15:25.000,137,11030550,14245,0,1747505724,12992.759240079999,69.4148269799989,53400.87903792 2025-05-17,18:15:26.000,137,11030541,14445,0,1747505725,12991.533231659989,69.0694196100012,53400.76025688 2025-05-17,18:15:27.000,137,11030671,14405,0,1747505726,12990.47563098999,68.81565093000245,53400.606540240005 2025-05-17,18:15:28.000,137,11030520,14525,0,1747505727,12989.33719459999,68.6112261599992,53400.63448872 2025-05-17,18:15:29.000,137,11030560,14725,0,1747505728,12988.36716596,68.55483312000433,53400.501733439996 2025-05-17,18:15:30.000,137,11030613,14565,0,1747505729,12987.498181969997,68.63237355000456,53400.24321000001 2025-05-17,18:15:31.000,137,11030599,14485,0,1747505730,12986.716770009989,68.9072896200014,53400.11045472 2025-05-17,18:15:32.000,137,11030503,14525,0,1747505731,12986.04987532,69.43597437000426,53399.95673808001 2025-05-17,18:15:33.000,137,11030748,14245,0,1747505732,12985.62548779,70.1690838900031,53399.70520176 2025-05-17,18:15:34.000,137,11030623,14485,0,1747505733,12985.308881219993,70.90924254000129,53399.530523760004 2025-05-17,18:15:35.000,137,11030660,14205,0,1747505734,12985.059637749997,71.50136945999839,53399.432704080005 2025-05-17,18:15:36.000,137,11030617,14565,0,1747505735,12984.68240438999,71.83267857000465,53399.24405184 2025-05-17,18:15:37.000,137,11030556,14565,0,1747505736,12984.069400179993,71.7762855300025,53399.01347688 2025-05-17,18:15:38.000,137,11030559,14445,0,1747505737,12983.213888809994,71.42382902999816,53399.03443824 2025-05-17,18:15:39.000,137,11030568,14565,0,1747505738,12982.08892504,70.86694775999786,53398.880721600006 2025-05-17,18:15:40.000,137,11030625,14725,0,1747505739,12980.714717799994,70.18318215000181,53398.61521104001 2025-05-17,18:15:41.000,137,11030597,14565,0,1747505740,12979.333774249993,69.7743326100026,53398.53835272001 2025-05-17,18:15:42.000,137,11030615,14405,0,1747505741,12978.148183689998,69.37958133000211,53398.25188080001 2025-05-17,18:15:43.000,137,11030608,14685,0,1747505742,12977.34656279999,69.03417396000441,53397.99335736001 2025-05-17,18:15:44.000,137,11030623,14405,0,1747505743,12976.928911579998,68.54073485999834,53397.73483392 2025-05-17,18:15:45.000,137,11030596,14525,0,1747505744,12976.935647889994,67.8569692500023,53397.49727184 2025-05-17,18:15:46.000,137,11030612,14485,0,1747505745,12977.070374089999,66.93353321999894,53397.28067112 2025-05-17,18:15:47.000,137,11030603,14365,0,1747505746,12977.18489135999,66.02419545000157,53397.015160560004 2025-05-17,18:15:48.000,137,11030559,14645,0,1747505747,12976.969329439999,65.0514155100027,53396.74266288001 2025-05-17,18:15:49.000,137,11030645,14565,0,1747505748,12976.457369880001,64.21961816999828,53396.47715232001 2025-05-17,18:15:50.000,137,11030644,14445,0,1747505749,12975.817420429994,63.59224560000439,53396.28850008001 2025-05-17,18:15:51.000,137,11030540,14885,0,1747505750,12975.285251939997,63.211592580002616,53396.12080920001 2025-05-17,18:15:52.000,137,11030590,14605,0,1747505751,12974.881073339995,62.993069550000655,53395.82036304 2025-05-17,18:15:53.000,137,11030555,14365,0,1747505752,12974.476894739993,63.07060998000088,53395.63869792001 2025-05-17,18:15:54.000,137,11030625,14525,0,1747505753,12973.850417909991,63.38077170000179,53395.43607144 2025-05-17,18:15:55.000,137,11030541,14445,0,1747505754,12973.136369049993,63.846014280003146,53395.12863816 2025-05-17,18:15:56.000,137,11030622,14525,0,1747505755,12972.341484469995,64.4451903299996,53394.96094728 2025-05-17,18:15:57.000,137,11030657,14365,0,1747505756,12971.674589779992,65.03731725000398,53394.7233852 2025-05-17,18:15:58.000,137,11030647,14365,0,1747505757,12971.142421289995,65.48846156999934,53394.41595192 2025-05-17,18:15:59.000,137,11030606,14525,0,1747505758,12970.872968889998,65.62944417000108,53394.21332544 2025-05-17,18:16:00.000,137,11030646,14485,0,1747505759,12970.798869479993,65.56600199999957,53393.87794368 2025-05-17,18:16:01.000,137,11030577,14525,0,1747505760,12970.812342099998,65.46731418000127,53393.59845888 2025-05-17,18:16:02.000,137,11030634,14485,0,1747505761,12970.920123059994,65.32633157999953,53393.41679376001 2025-05-17,18:16:03.000,137,11030609,14565,0,1747505762,12970.819078409993,65.32633157999953,53393.130321840006 2025-05-17,18:16:04.000,137,11030590,14125,0,1747505763,12970.623725420002,65.34747897000489,53392.941669600004 2025-05-17,18:16:05.000,137,11030592,14405,0,1747505764,12970.09829324,65.36862636000296,53392.78096584 2025-05-17,18:16:06.000,137,11030633,14565,0,1747505765,12969.559388439993,65.28403680000338,53392.56436512 2025-05-17,18:16:07.000,137,11030592,14445,0,1747505766,12969.094583049991,65.07961203000013,53392.44558408 2025-05-17,18:16:08.000,137,11030561,14485,0,1747505767,12968.67693183,64.74830292000115,53392.13116368 2025-05-17,18:16:09.000,137,11030505,14645,0,1747505768,12968.461369909994,64.4945342400024,53391.91456296 2025-05-17,18:16:10.000,137,11030511,14525,0,1747505769,12968.266016920003,64.40994468000281,53391.67700088 2025-05-17,18:16:11.000,137,11030696,14365,0,1747505770,12968.023509760002,64.43109207000089,53391.44642592001 2025-05-17,18:16:12.000,137,11030680,14565,0,1747505771,12967.55196805999,64.45223945999896,53391.06912144001 2025-05-17,18:16:13.000,137,11030521,14405,0,1747505772,12966.804237650002,64.64256597000349,53390.85950784 2025-05-17,18:16:14.000,137,11030613,14605,0,1747505773,12965.861154249993,64.98797334000119,53390.69880408 2025-05-17,18:16:15.000,137,11030534,14565,0,1747505774,12964.628409520003,65.42501939999784,53390.36342232 2025-05-17,18:16:16.000,137,11030552,14565,0,1747505775,12963.220520729992,65.69993547000195,53390.06996328 2025-05-17,18:16:17.000,137,11030555,14365,0,1747505776,12961.799159319991,65.8550163300024,53389.825414080005 2025-05-17,18:16:18.000,137,11030589,14365,0,1747505777,12960.781976509992,65.7563285100041,53389.46208384001 2025-05-17,18:16:19.000,137,11030557,14365,0,1747505778,12959.973619309989,65.36862636000296,53389.1686248 2025-05-17,18:16:20.000,137,11030602,14485,0,1747505779,12959.515550229997,64.76945030999923,53388.770358960006 2025-05-17,18:16:21.000,137,11030593,14605,0,1747505780,12959.299988309991,64.0010951400036,53388.42799008001 2025-05-17,18:16:22.000,137,11030592,14405,0,1747505781,12959.09789900999,63.20454345000326,53388.02273712001 2025-05-17,18:16:23.000,137,11030630,14325,0,1747505782,12958.83518291999,62.3938935000042,53387.75023944 2025-05-17,18:16:24.000,137,11030531,14565,0,1747505783,12958.646566239993,61.780619190001744,53387.33799936 2025-05-17,18:16:25.000,137,11030513,14325,0,1747505784,12958.363641219992,61.22373792000144,53386.99563048001 2025-05-17,18:16:26.000,137,11030660,14405,0,1747505785,12958.316487049997,60.913576200000534,53386.69518432 2025-05-17,18:16:27.000,137,11030581,14365,0,1747505786,12958.269332880001,60.65980752000178,53386.36678968001 2025-05-17,18:16:28.000,137,11030663,14565,0,1747505787,12958.181760849991,60.497677530001965,53386.0244208 2025-05-17,18:16:29.000,137,11030586,14445,0,1747505788,12957.91904475999,60.43423536000046,53385.77288448001 2025-05-17,18:16:30.000,137,11030528,14725,0,1747505789,12957.285831619993,60.47653014000389,53385.52134816 2025-05-17,18:16:31.000,137,11030653,14325,0,1747505790,12956.4640018,60.673905780000496,53385.26282472 2025-05-17,18:16:32.000,137,11030666,14685,0,1747505791,12955.473764229995,60.94177271999797,53385.081159600006 2025-05-17,18:16:33.000,137,11030529,14525,0,1747505792,12954.40269093999,61.371769650002534,53384.75975208 2025-05-17,18:16:34.000,137,11030491,14245,0,1747505793,12953.540443259997,61.780619190001744,53384.56411272 2025-05-17,18:16:35.000,137,11030572,14605,0,1747505794,12952.718613439989,62.365696979999484,53384.291615040005 2025-05-17,18:16:36.000,137,11030548,14845,0,1747505795,12951.93046517,63.00716780999937,53384.054052960004 2025-05-17,18:16:37.000,137,11030579,14245,0,1747505796,12951.074953800002,63.54995082000096,53383.788542400005 2025-05-17,18:16:38.000,137,11030639,14565,0,1747505797,12950.125134089998,63.95175123000081,53383.51604472001 2025-05-17,18:16:39.000,137,11030521,14525,0,1747505798,12949.000170319989,64.17732339000213,53383.25752128001 2025-05-17,18:16:40.000,137,11030629,14405,0,1747505799,12947.881942859989,64.21961816999828,53383.11079176001 2025-05-17,18:16:41.000,137,11030543,14645,0,1747505800,12946.76371539999,64.05748817999847,53382.852268320006 2025-05-17,18:16:42.000,137,11030472,14205,0,1747505801,12945.82736830999,63.867161670001224,53382.55880928001 2025-05-17,18:16:43.000,137,11030531,14205,0,1747505802,12945.153737309993,63.76142472000356,53382.230414640006 2025-05-17,18:16:44.000,137,11030651,14285,0,1747505803,12944.63504144,63.88125992999994,53381.90900712 2025-05-17,18:16:45.000,137,11030653,14805,0,1747505804,12944.28475331999,64.15617600000405,53381.45484432 2025-05-17,18:16:46.000,137,11030613,14565,0,1747505805,12944.062455089988,64.45928858999832,53381.16837240001 2025-05-17,18:16:47.000,137,11030550,14645,0,1747505806,12943.914256269993,64.79059770000458,53380.91683608 2025-05-17,18:16:48.000,137,11030613,14525,0,1747505807,12944.015300919993,65.12190681000357,53380.62337704001 2025-05-17,18:16:49.000,137,11030636,14765,0,1747505808,12944.129818189998,65.45321592000255,53380.41376344 2025-05-17,18:16:50.000,137,11030639,14525,0,1747505809,12944.36558903999,65.86206546000176,53380.099343040005 2025-05-17,18:16:51.000,137,11030602,14365,0,1747505810,12944.560942029995,66.21452195999882,53379.89671656 2025-05-17,18:16:52.000,137,11030518,14325,0,1747505811,12944.729349779991,66.60222410999995,53379.631206 2025-05-17,18:16:53.000,137,11030601,14205,0,1747505812,12944.61483251,67.1027123399981,53379.37268256001 2025-05-17,18:16:54.000,137,11030559,14445,0,1747505813,12944.298225939994,67.55385666000075,53379.17005608 2025-05-17,18:16:55.000,137,11030648,14565,0,1747505814,12943.698694350001,68.06139401999826,53379.00935232 2025-05-17,18:16:56.000,137,11030606,14525,0,1747505815,12943.025063349989,68.54073485999834,53378.827687200006 2025-05-17,18:16:57.000,137,11030668,14485,0,1747505816,12942.304278179996,68.93548613999883,53378.58313800001 2025-05-17,18:16:58.000,137,11030595,14285,0,1747505817,12941.570020389998,69.18220568999823,53378.50627968 2025-05-17,18:16:59.000,137,11030590,14405,0,1747505818,12940.97722511,69.47122002000106,53378.41544712001 2025-05-17,18:17:00.000,137,11030641,14605,0,1747505819,12940.640409609994,69.79548000000068,53378.101026719996 2025-05-17,18:17:01.000,137,11030548,14525,0,1747505820,12940.168867909997,70.1690838900031,53377.98224568001 2025-05-17,18:17:02.000,137,11030647,14485,0,1747505821,12939.885942889996,70.56383517000359,53377.765644959996 2025-05-17,18:17:03.000,137,11030522,14405,0,1747505822,12939.61649049,70.83170211000106,53377.632889680004 2025-05-17,18:17:04.000,137,11030582,14325,0,1747505823,12939.46829166999,70.99383210000087,53377.43725032001 2025-05-17,18:17:05.000,137,11030590,14645,0,1747505824,12939.340301779994,70.97973384000215,53377.30449504 2025-05-17,18:17:06.000,137,11030552,14125,0,1747505825,12939.562600009995,71.18415860999812,53377.094881439996 2025-05-17,18:17:07.000,137,11030662,14445,0,1747505826,12940.101504810002,71.27579730000434,53376.9411648 2025-05-17,18:17:08.000,137,11030580,14405,0,1747505827,12940.86944414999,71.40973076999944,53376.696615600005 2025-05-17,18:17:09.000,137,11030564,14885,0,1747505828,12941.644119799988,71.49432032999903,53376.49398912 2025-05-17,18:17:10.000,137,11030589,14645,0,1747505829,12942.459213310001,71.58595901999797,53376.43110504001 2025-05-17,18:17:11.000,137,11030583,14605,0,1747505830,12943.058744899994,71.74808900999778,53376.32629824 2025-05-17,18:17:12.000,137,11030586,14645,0,1747505831,12943.759321140002,72.07939812000404,53376.123671760004 2025-05-17,18:17:13.000,137,11030627,14565,0,1747505832,12944.30496224999,72.54464069999813,53376.03982632 2025-05-17,18:17:14.000,137,11030554,14525,0,1747505833,12944.843867049996,73.17906239999866,53375.8930968 2025-05-17,18:17:15.000,137,11030624,14525,0,1747505834,12945.322145059989,74.13774407999881,53375.91405816 2025-05-17,18:17:16.000,137,11030640,14645,0,1747505835,12945.63201532,75.15986793000047,53375.93501952 2025-05-17,18:17:17.000,137,11030603,14405,0,1747505836,12945.679169489995,75.95641962000082,53376.0328392 2025-05-17,18:17:18.000,137,11030511,14445,0,1747505837,12945.490552809999,76.57674306000263,53375.92803240001 2025-05-17,18:17:19.000,137,11030605,14645,0,1747505838,12945.207627789998,77.06313303000206,53375.91405816 2025-05-17,18:17:20.000,137,11030486,14485,0,1747505839,12945.052692659992,77.26050866999867,53375.91405816 2025-05-17,18:17:21.000,137,11030586,14485,0,1747505840,12945.120055760002,77.47198257000127,53375.8232256 2025-05-17,18:17:22.000,137,11030528,14725,0,1747505841,12945.335617679993,77.42968778999784,53375.77431576 2025-05-17,18:17:23.000,137,11030604,14685,0,1747505842,12945.530970669999,77.5142773500047,53375.73239304001 2025-05-17,18:17:24.000,137,11030617,14605,0,1747505843,12945.59159746,77.66230907999852,53375.68348320001 2025-05-17,18:17:25.000,137,11030620,14565,0,1747505844,12945.510761739999,77.88083211000048,53375.63457336001 2025-05-17,18:17:26.000,137,11030673,14405,0,1747505845,12945.342353989989,78.11345340000116,53375.59963776 2025-05-17,18:17:27.000,137,11030621,14365,0,1747505846,12945.059428970002,78.19099383000139,53375.5786764 2025-05-17,18:17:28.000,137,11030584,14725,0,1747505847,12944.897757530001,78.17689557000267,53375.56470216001 2025-05-17,18:17:29.000,137,11030631,14365,0,1747505848,12944.877548600001,78.07115861999773,53375.52976656 2025-05-17,18:17:30.000,137,11030612,14325,0,1747505849,12945.066165279997,78.02181471000222,53375.355088560005 2025-05-17,18:17:31.000,137,11030523,14565,0,1747505850,12945.362562919989,78.16279731000395,53375.3690628 2025-05-17,18:17:32.000,137,11030547,14325,0,1747505851,12945.80715937999,78.4518116399995,53375.36207568 2025-05-17,18:17:33.000,137,11030576,14365,0,1747505852,12946.420163590003,78.92410335000022,53375.306178720006 2025-05-17,18:17:34.000,137,11030501,14685,0,1747505853,12947.05337673,79.45278810000309,53375.14547496 2025-05-17,18:17:35.000,137,11030621,14445,0,1747505854,12947.713535109993,79.90393241999845,53375.117526480004 2025-05-17,18:17:36.000,137,11030620,14445,0,1747505855,12948.29285777,80.24229066000407,53375.117526480004 2025-05-17,18:17:37.000,137,11030534,14445,0,1747505856,12948.798081020002,80.5665506400037,53375.17342344 2025-05-17,18:17:38.000,137,11030592,14405,0,1747505857,12949.26962272,80.84851583999989,53375.15944920001 2025-05-17,18:17:39.000,137,11030549,14405,0,1747505858,12949.694010250001,81.21507060000295,53375.10355224 2025-05-17,18:17:40.000,137,11030589,14725,0,1747505859,12950.212706119994,81.52523232000385,53375.138487840006 2025-05-17,18:17:41.000,137,11030612,14245,0,1747505860,12950.697720439995,81.73670621999918,53375.20835904001 2025-05-17,18:17:42.000,137,11030562,14365,0,1747505861,12951.175998450002,81.91998360000434,53375.117526480004 2025-05-17,18:17:43.000,137,11030550,14405,0,1747505862,12951.72163955999,81.90588533999835,53375.20137192 2025-05-17,18:17:44.000,137,11030625,14485,0,1747505863,12952.314434840002,81.8142466499994,53375.22932040001 2025-05-17,18:17:45.000,137,11030583,14605,0,1747505864,12953.116055729995,81.63096927000151,53375.29919160001 2025-05-17,18:17:46.000,137,11030589,14605,0,1747505865,12953.964830789999,81.4688392800017,53375.37604992001 2025-05-17,18:17:47.000,137,11030534,14205,0,1747505866,12954.752979060002,81.41949536999891,53375.48784384 2025-05-17,18:17:48.000,137,11030600,14605,0,1747505867,12955.231257069994,81.4335936300049,53375.65553472 2025-05-17,18:17:49.000,137,11030547,14725,0,1747505868,12955.41987374999,81.58867448999808,53375.83021272001 2025-05-17,18:17:50.000,137,11030594,14325,0,1747505869,12955.30535648,81.84949230000348,53375.92104528001 2025-05-17,18:17:51.000,137,11030593,14565,0,1747505870,12955.069585629994,82.23719445000461,53376.08873616001 2025-05-17,18:17:52.000,137,11030546,14365,0,1747505871,12954.840551089997,82.59670008000103,53376.16559448001 2025-05-17,18:17:53.000,137,11030544,14285,0,1747505872,12954.712561200002,83.00554962000024,53376.242452800005 2025-05-17,18:17:54.000,137,11030603,14365,0,1747505873,12954.840551089997,83.40030090000073,53376.23546568001 2025-05-17,18:17:55.000,137,11030543,14685,0,1747505874,12955.116739799989,83.59062740999798,53376.29834976 2025-05-17,18:17:56.000,137,11030659,14285,0,1747505875,12955.682589839991,83.80210131000058,53376.410143680005 2025-05-17,18:17:57.000,137,11030593,14525,0,1747505876,12956.57851906999,83.89373999999953,53376.53591184 2025-05-17,18:17:58.000,137,11030597,14565,0,1747505877,12957.595701879989,84.13341041999956,53376.626744400004 2025-05-17,18:17:59.000,137,11030550,14285,0,1747505878,12958.599412069998,84.40127736000431,53376.70360272 2025-05-17,18:18:00.000,137,11030612,14605,0,1747505879,12959.468396060001,84.72553734000394,53376.794435280004 2025-05-17,18:18:01.000,137,11030565,14525,0,1747505880,12960.28348957,85.07094471000164,53376.962126160004 2025-05-17,18:18:02.000,137,11030574,14285,0,1747505881,12961.011011049988,85.46569599000213,53377.10885568 2025-05-17,18:18:03.000,137,11030569,14325,0,1747505882,12961.778950389991,85.88864379000006,53377.185714 2025-05-17,18:18:04.000,137,11030588,14645,0,1747505883,12962.74224272,86.29749332999927,53377.3953276 2025-05-17,18:18:05.000,137,11030501,13965,0,1747505884,12963.88067911,86.57240940000338,53377.60494120001 2025-05-17,18:18:06.000,137,11030554,14405,0,1747505885,12965.167314319995,86.74863765000191,53377.72372224001 2025-05-17,18:18:07.000,137,11030544,14885,0,1747505886,12966.45394952999,86.81207982000342,53377.919361600005 2025-05-17,18:18:08.000,137,11030596,14285,0,1747505887,12967.605858539995,86.84027634000086,53378.19884640001 2025-05-17,18:18:09.000,137,11030570,14485,0,1747505888,12968.468106219989,87.00945546000003,53378.4783312 2025-05-17,18:18:10.000,137,11030560,14525,0,1747505889,12969.114791979991,87.2914206600035,53378.69493192 2025-05-17,18:18:11.000,137,11030539,14365,0,1747505890,12969.673905709999,87.6368280300012,53379.0023652 2025-05-17,18:18:12.000,137,11030532,14525,0,1747505891,12970.105029549995,88.02453018000233,53379.260888640005 2025-05-17,18:18:13.000,137,11030520,14485,0,1747505892,12970.468790289997,88.4756744999977,53379.58229616 2025-05-17,18:18:14.000,137,11030534,14365,0,1747505893,12970.859496269994,88.94796620999841,53379.77793552 2025-05-17,18:18:15.000,137,11030433,14525,0,1747505894,12971.07505819,89.2087840200038,53380.14126576001 2025-05-17,18:18:16.000,137,11030525,14165,0,1747505895,12971.304092729995,89.42025791999913,53380.32991800001 2025-05-17,18:18:17.000,137,11030540,14445,0,1747505896,12971.573545129992,89.48370009000064,53380.58145432 2025-05-17,18:18:18.000,137,11030562,14405,0,1747505897,12971.970987419998,89.42025791999913,53380.74215808001 2025-05-17,18:18:19.000,137,11030589,14285,0,1747505898,12972.4964196,89.20173489000445,53380.90286184 2025-05-17,18:18:20.000,137,11030594,14605,0,1747505899,12973.028588089997,88.98321186000248,53381.11247544 2025-05-17,18:18:21.000,137,11030615,14725,0,1747505900,12973.64832860999,88.70124665999901,53381.28016632 2025-05-17,18:18:22.000,137,11030573,14365,0,1747505901,12974.207442339997,88.35583929000131,53381.46183144001 2025-05-17,18:18:23.000,137,11030612,14645,0,1747505902,12974.820446549995,87.97518626999954,53381.72035488001 2025-05-17,18:18:24.000,137,11030536,14645,0,1747505903,12975.440187070002,87.52404195000418,53381.88804576001 2025-05-17,18:18:25.000,137,11030554,14765,0,1747505904,12976.18791747999,87.18568370999856,53382.09765936 2025-05-17,18:18:26.000,137,11030562,14445,0,1747505905,12976.962593129989,86.76273591000063,53382.31426008 2025-05-17,18:18:27.000,137,11030536,14285,0,1747505906,12977.871994979992,86.54421287999867,53382.50291232 2025-05-17,18:18:28.000,137,11030520,14285,0,1747505907,12978.815078380001,86.38208288999886,53382.76842288 2025-05-17,18:18:29.000,137,11030554,14525,0,1747505908,12979.63017189,86.35388637000142,53382.90816528 2025-05-17,18:18:30.000,137,11030631,14845,0,1747505909,12980.202758239997,86.36798463000014,53383.15970160001 2025-05-17,18:18:31.000,137,11030586,14445,0,1747505910,12980.553046359993,86.41732854000293,53383.41822504 2025-05-17,18:18:32.000,137,11030497,14565,0,1747505911,12980.526101119998,86.52306549000059,53383.6488 2025-05-17,18:18:33.000,137,11030606,14285,0,1747505912,12980.330748129993,86.73453939000319,53383.84443936 2025-05-17,18:18:34.000,137,11030555,14325,0,1747505913,12980.081504659996,86.9319150299998,53384.13091128 2025-05-17,18:18:35.000,137,11030579,14285,0,1747505914,12979.960251079996,87.18568370999856,53384.361486240006 2025-05-17,18:18:36.000,137,11030525,14285,0,1747505915,12979.987196319991,87.3901084800018,53384.6619324 2025-05-17,18:18:37.000,137,11030554,14325,0,1747505916,12980.101713589997,87.45355065000331,53384.82263616 2025-05-17,18:18:38.000,137,11030571,14605,0,1747505917,12980.216230860002,87.36896109000372,53385.07417248001 2025-05-17,18:18:39.000,137,11030535,14525,0,1747505918,12980.364429679998,87.09404501999961,53385.29077320001 2025-05-17,18:18:40.000,137,11030634,14645,0,1747505919,12980.425056469998,86.79093242999807,53385.416541360006 2025-05-17,18:18:41.000,137,11030561,14165,0,1747505920,12980.472210639993,86.54421287999867,53385.633142080005 2025-05-17,18:18:42.000,137,11030556,14365,0,1747505921,12980.472210639993,86.36798463000014,53385.80782008 2025-05-17,18:18:43.000,137,11030658,14405,0,1747505922,12980.404847539998,86.24814942000376,53385.898652640004 2025-05-17,18:18:44.000,137,11030522,14565,0,1747505923,12980.425056469998,86.19880551000097,53385.98249808 2025-05-17,18:18:45.000,137,11030576,14405,0,1747505924,12980.465474329998,86.2270020299984,53386.10826624001 2025-05-17,18:18:46.000,137,11030559,14245,0,1747505925,12980.78208089999,86.26929681000183,53386.19211168 2025-05-17,18:18:47.000,137,11030579,14645,0,1747505926,12981.199732119996,86.3397881100027,53386.26198288 2025-05-17,18:18:48.000,137,11030595,14325,0,1747505927,12981.731900609993,86.53011461999995,53386.4087124 2025-05-17,18:18:49.000,137,11030565,14445,0,1747505928,12982.37185006,86.81912895000278,53386.37377680001 2025-05-17,18:18:50.000,137,11030578,14205,0,1747505929,12982.856864379988,87.00240633000067,53386.53448056001 2025-05-17,18:18:51.000,137,11030647,14285,0,1747505930,12983.18020725999,87.18568370999856,53386.77902976001 2025-05-17,18:18:52.000,137,11030663,14405,0,1747505931,12983.32840608,87.20683110000391,53386.93973352 2025-05-17,18:18:53.000,137,11030611,14405,0,1747505932,12983.496813829996,87.05175024000346,53387.03755320001 2025-05-17,18:18:54.000,137,11030632,14285,0,1747505933,12983.48334120999,86.70634286999848,53387.1772956 2025-05-17,18:18:55.000,137,11030587,14405,0,1747505934,12983.48334120999,86.28339507000055,53387.33799936 2025-05-17,18:18:56.000,137,11030605,14205,0,1747505935,12983.44292334999,85.83225074999791,53387.44979328001 2025-05-17,18:18:57.000,137,11030471,14365,0,1747505936,12983.48334120999,85.27536948000488,53387.6314584 2025-05-17,18:18:58.000,137,11030502,14405,0,1747505937,12983.63154003,84.72553734000394,53387.841072 2025-05-17,18:18:59.000,137,11030528,14445,0,1747505938,12983.712375750001,84.18980346000171,53387.931904560006 2025-05-17,18:19:00.000,137,11030530,14525,0,1747505939,12983.624803719991,83.5694800199999,53388.078634080004 2025-05-17,18:19:01.000,137,11030610,14405,0,1747505940,12983.20041618999,82.80112485000427,53388.197415120005 2025-05-17,18:19:02.000,137,11030603,14525,0,1747505941,12982.580675669997,81.98342576999858,53388.365106000005 2025-05-17,18:19:03.000,137,11030632,14365,0,1747505942,12981.94072621999,81.1586775600008,53388.49087416 2025-05-17,18:19:04.000,137,11030589,14485,0,1747505943,12981.253622600001,80.4185189100026,53388.51882264 2025-05-17,18:19:05.000,137,11030535,14565,0,1747505944,12980.687772559999,79.91098154999781,53388.581706720004 2025-05-17,18:19:06.000,137,11030545,14445,0,1747505945,12980.229703479992,79.57967243999883,53388.61664232 2025-05-17,18:19:07.000,137,11030604,14485,0,1747505946,12979.79184333,79.5514759200014,53388.714461999996 2025-05-17,18:19:08.000,137,11030660,14405,0,1747505947,12979.353983179994,79.68540939000377,53388.73542336 2025-05-17,18:19:09.000,137,11030601,14365,0,1747505948,12978.929595649992,79.80524460000015,53388.72843624 2025-05-17,18:19:10.000,137,11030502,14605,0,1747505949,12978.559098599995,79.88983415999974,53388.65856504 2025-05-17,18:19:11.000,137,11030553,14645,0,1747505950,12978.397427159995,79.88278503000038,53388.68651352 2025-05-17,18:19:12.000,137,11030619,14245,0,1747505951,12978.478262879995,79.762949820004,53388.581706720004 2025-05-17,18:19:13.000,137,11030553,14285,0,1747505952,12978.821814689996,79.42459157999838,53388.55375824001 2025-05-17,18:19:14.000,137,11030560,14485,0,1747505953,12979.246202219998,79.21311768000305,53388.50484840001 2025-05-17,18:19:15.000,137,11030571,14245,0,1747505954,12979.758161779995,78.98049639000237,53388.539784 2025-05-17,18:19:16.000,137,11030525,14565,0,1747505955,12980.202758239997,79.0932824699994,53388.42100296 2025-05-17,18:19:17.000,137,11030588,14285,0,1747505956,12980.526101119998,79.24131420000049,53388.50484840001 2025-05-17,18:19:18.000,137,11030597,14485,0,1747505957,12980.78881721,79.45983723000245,53388.50484840001 2025-05-17,18:19:19.000,137,11030559,14565,0,1747505958,12981.01111544,79.68540939000377,53388.49786128 2025-05-17,18:19:20.000,137,11030519,14405,0,1747505959,12981.058269609995,79.73475329999928,53388.6096552 2025-05-17,18:19:21.000,137,11030549,14805,0,1747505960,12980.97069758,79.54442679000203,53388.68651352 2025-05-17,18:19:22.000,137,11030585,14525,0,1747505961,12980.78881721,79.26246158999857,53388.6795264 2025-05-17,18:19:23.000,137,11030588,14725,0,1747505962,12980.512628499993,78.85361204999936,53388.770358960006 2025-05-17,18:19:24.000,137,11030551,14965,0,1747505963,12980.128658829992,78.388369469998,53388.7843332 2025-05-17,18:19:25.000,137,11030502,14325,0,1747505964,12979.66385343999,77.8314881999977,53388.8542044 2025-05-17,18:19:26.000,137,11030518,14445,0,1747505965,12979.145157569998,77.38739301000169,53388.83324304 2025-05-17,18:19:27.000,137,11030495,14365,0,1747505966,12978.61298908,76.93624868999905,53388.8542044 2025-05-17,18:19:28.000,137,11030517,14485,0,1747505967,12978.309855129999,76.6472343600035,53388.84023016001 2025-05-17,18:19:29.000,137,11030490,14645,0,1747505968,12978.033666419993,76.52739914999984,53388.84023016001 2025-05-17,18:19:30.000,137,11030620,14525,0,1747505969,12977.939358080002,76.2877287299998,53388.7843332 2025-05-17,18:19:31.000,137,11030525,14365,0,1747505970,12978.087556899998,76.11854961000063,53388.79132032001 2025-05-17,18:19:32.000,137,11030546,14405,0,1747505971,12978.235755719994,75.78019137000229,53388.75638472 2025-05-17,18:19:33.000,137,11030523,14205,0,1747505972,12978.50520811999,75.42773486999795,53388.819268800005 2025-05-17,18:19:34.000,137,11030562,14565,0,1747505973,12978.707297419991,74.88495186000364,53388.84023016001 2025-05-17,18:19:35.000,137,11030598,14365,0,1747505974,12978.909386719992,74.25053016000311,53388.8542044 2025-05-17,18:19:36.000,137,11030511,14485,0,1747505975,12978.868968859992,73.48922411999956,53388.80529456 2025-05-17,18:19:37.000,137,11030568,14725,0,1747505976,12978.707297419991,72.84070416000031,53388.868178640005 2025-05-17,18:19:38.000,137,11030555,14245,0,1747505977,12978.498471809995,72.30497027999809,53388.86119152001 2025-05-17,18:19:39.000,137,11030515,14685,0,1747505978,12978.148183689998,71.93841552000231,53388.90311424 2025-05-17,18:19:40.000,137,11030551,14205,0,1747505979,12977.683378299997,71.73399074999907,53388.83324304 2025-05-17,18:19:41.000,137,11030632,14045,0,1747505980,12976.969329439999,71.71989249000035,53388.819268800005 2025-05-17,18:19:42.000,137,11030540,14645,0,1747505981,12976.24854426999,71.86792422000144,53388.80529456 2025-05-17,18:19:43.000,137,11030629,14605,0,1747505982,12975.325669799997,72.0230050800019,53388.79132032001 2025-05-17,18:19:44.000,137,11030522,14085,0,1747505983,12974.389322709998,72.29792114999873,53388.6795264 2025-05-17,18:19:45.000,137,11030658,14405,0,1747505984,12973.59443813,72.5798863500022,53388.56074536 2025-05-17,18:19:46.000,137,11030586,14645,0,1747505985,12972.893861889992,72.8900480700031,53388.532796880005 2025-05-17,18:19:47.000,137,11030598,14485,0,1747505986,12972.37516602,73.2354554400008,53388.27427344 2025-05-17,18:19:48.000,137,11030560,14485,0,1747505987,12971.944042179988,73.62315759000194,53388.23933784001 2025-05-17,18:19:49.000,137,11030593,14525,0,1747505988,12971.701535020002,73.91217192000477,53388.01575 2025-05-17,18:19:50.000,137,11030527,14405,0,1747505989,12971.553336199991,74.19413712000096,53387.876007599996 2025-05-17,18:19:51.000,137,11030552,14605,0,1747505990,12971.43881893,74.3985618900042,53387.743252320004 2025-05-17,18:19:52.000,137,11030535,14365,0,1747505991,12971.35124689999,74.34216885000205,53387.54062584001 2025-05-17,18:19:53.000,137,11030562,14325,0,1747505992,12971.31082903999,74.19413712000096,53387.35197360001 2025-05-17,18:19:54.000,137,11030626,14285,0,1747505993,12971.16936652999,73.76414019000367,53387.26812816 2025-05-17,18:19:55.000,137,11030582,14405,0,1747505994,12971.18957545999,73.10152196999843,53387.19825696 2025-05-17,18:19:56.000,137,11030594,14365,0,1747505995,12971.18957545999,72.24857724000321,53387.08646304001 2025-05-17,18:19:57.000,137,11030558,14405,0,1747505996,12971.27041117999,71.36038686000393,53387.023578960005 2025-05-17,18:19:58.000,137,11030575,14485,0,1747505997,12971.324301659995,70.39465605000441,53386.98864336 2025-05-17,18:19:59.000,137,11030545,14405,0,1747505998,12971.35798321,69.56990783999936,53386.87684944001 2025-05-17,18:20:00.000,137,11030618,14285,0,1747505999,12971.223257009995,68.7592578900003,53386.81396536 2025-05-17,18:20:01.000,137,11030581,14485,0,1747506000,12970.798869479993,68.07549228000426,53386.737107040004 2025-05-17,18:20:02.000,137,11030534,14405,0,1747506001,12970.03093013999,67.39172667000093,53386.6532616 2025-05-17,18:20:03.000,137,11030533,14445,0,1747506002,12968.986802089996,66.94763147999765,53386.50653208 2025-05-17,18:20:04.000,137,11030519,14325,0,1747506003,12967.80121153,66.62337149999803,53386.38775104 2025-05-17,18:20:05.000,137,11030541,14565,0,1747506004,12966.615620969991,66.4471432499995,53386.234034400004 2025-05-17,18:20:06.000,137,11030659,14725,0,1747506005,12965.598438159992,66.36255368999991,53386.017433680005 2025-05-17,18:20:07.000,137,11030535,14525,0,1747506006,12964.93154346999,66.24976761000289,53385.849742800005 2025-05-17,18:20:08.000,137,11030534,14565,0,1747506007,12964.527364870002,66.18632544000138,53385.68903904 2025-05-17,18:20:09.000,137,11030508,14805,0,1747506008,12964.399374979992,66.09468675000244,53385.50737392001 2025-05-17,18:20:10.000,137,11030544,14485,0,1747506009,12964.675563689998,66.06649022999773,53385.36763152001 2025-05-17,18:20:11.000,137,11030516,14245,0,1747506010,12965.36266731,66.12288326999987,53385.19994064001 2025-05-17,18:20:12.000,137,11030624,14565,0,1747506011,12966.40005905,66.2004237000001,53384.99731416 2025-05-17,18:20:13.000,137,11030619,14285,0,1747506012,12967.565440679995,66.40484847000334,53384.871546 2025-05-17,18:20:14.000,137,11030526,14405,0,1747506013,12968.575887179999,66.75025584000105,53384.8016748 2025-05-17,18:20:15.000,137,11030618,14565,0,1747506014,12969.249518179997,67.1520562500009,53384.68289376 2025-05-17,18:20:16.000,137,11030475,14405,0,1747506015,12969.620015229993,67.49041448999924,53384.6619324 2025-05-17,18:20:17.000,137,11030624,14325,0,1747506016,12969.687378329989,67.77942882000207,53384.64097104 2025-05-17,18:20:18.000,137,11030574,14365,0,1747506017,12969.599806299993,67.90631315999781,53384.61302256 2025-05-17,18:20:19.000,137,11030531,14045,0,1747506018,12969.337090209992,68.12483618999977,53384.696868000006 2025-05-17,18:20:20.000,137,11030568,14405,0,1747506019,12969.114791979991,68.37155573999917,53384.78071344 2025-05-17,18:20:21.000,137,11030579,14365,0,1747506020,12968.905966369995,68.68876658999943,53384.82263616 2025-05-17,18:20:22.000,137,11030598,14365,0,1747506021,12968.488315149989,68.95663353000418,53384.78770056001 2025-05-17,18:20:23.000,137,11030484,14445,0,1747506022,12968.077400239992,69.28794264000317,53384.78770056001 2025-05-17,18:20:24.000,137,11030449,14485,0,1747506023,12967.59912223,69.40777784999955,53384.75276496 2025-05-17,18:20:25.000,137,11030498,14405,0,1747506024,12966.972645399997,69.40777784999955,53384.794687680005 2025-05-17,18:20:26.000,137,11030464,14325,0,1747506025,12966.386586429995,69.23154960000102,53384.794687680005 2025-05-17,18:20:27.000,137,11030574,14725,0,1747506026,12965.827472700003,68.9707317900029,53384.71084224 2025-05-17,18:20:28.000,137,11030514,14485,0,1747506027,12965.26162266,68.58302964000177,53384.71084224 2025-05-17,18:20:29.000,137,11030489,14565,0,1747506028,12964.769872029989,68.18122923000192,53384.57109984001 2025-05-17,18:20:30.000,137,11030692,14245,0,1747506029,12964.318539259992,67.91336229000444,53384.53616424 2025-05-17,18:20:31.000,137,11030541,14365,0,1747506030,12964.049086859995,67.77942882000207,53384.42437032 2025-05-17,18:20:32.000,137,11030589,14645,0,1747506031,12963.84026125,67.89221489999909,53384.29860216 2025-05-17,18:20:33.000,137,11030539,14365,0,1747506032,12963.77963446,68.22352400999807,53384.18680824001 2025-05-17,18:20:34.000,137,11030525,14365,0,1747506033,12964.02214162,68.65352094000264,53384.0330916 2025-05-17,18:20:35.000,137,11030505,14365,0,1747506034,12964.426320220002,69.15400917000079,53384.026104480006 2025-05-17,18:20:36.000,137,11030550,14485,0,1747506035,12964.97869764,69.50646566999785,53383.907323440006 2025-05-17,18:20:37.000,137,11030551,14485,0,1747506036,12965.584965540002,69.73203782999917,53383.86540072 2025-05-17,18:20:38.000,137,11030582,14565,0,1747506037,12966.184497129994,69.8095782599994,53383.858413600006 2025-05-17,18:20:39.000,137,11030557,14245,0,1747506038,12966.723401930001,69.88006956000027,53383.81649088 2025-05-17,18:20:40.000,137,11030602,14685,0,1747506039,12967.167998389988,70.01400303000264,53383.87937496001 2025-05-17,18:20:41.000,137,11030525,14565,0,1747506040,12967.47113233999,70.2677717100014,53383.87238784 2025-05-17,18:20:42.000,137,11030504,14565,0,1747506041,12967.5789133,70.64137560000381,53383.858413600006 2025-05-17,18:20:43.000,137,11030536,14485,0,1747506042,12967.53175912999,71.02907774999767,53383.886362080004 2025-05-17,18:20:44.000,137,11030556,14325,0,1747506043,12967.269043039989,71.5295659800031,53384.01213024 2025-05-17,18:20:45.000,137,11030550,14485,0,1747506044,12966.959172779993,71.79038379000121,53384.04706584001 2025-05-17,18:20:46.000,137,11030490,14205,0,1747506045,12966.629093589996,72.12874202999956,53384.026104480006 2025-05-17,18:20:47.000,137,11030637,14445,0,1747506046,12966.35964119,72.38955983999767,53384.13091128 2025-05-17,18:20:48.000,137,11030574,14445,0,1747506047,12966.069979859989,72.72791808000329,53384.14488552001 2025-05-17,18:20:49.000,137,11030511,14405,0,1747506048,12965.692746499997,73.0239815399982,53384.16584688001 2025-05-17,18:20:50.000,137,11030546,14285,0,1747506049,12965.09321490999,73.26365195999824,53384.17982112 2025-05-17,18:20:51.000,137,11030556,14405,0,1747506050,12964.399374979992,73.40463455999998,53384.172834000005 2025-05-17,18:20:52.000,137,11030662,14445,0,1747506051,12963.537127299998,73.30594674000167,53384.10994992 2025-05-17,18:20:53.000,137,11030534,14565,0,1747506052,12962.68161593,73.05922719000228,53384.08200144 2025-05-17,18:20:54.000,137,11030547,14285,0,1747506053,12961.974303379997,72.73496721000265,53383.94924616001 2025-05-17,18:20:55.000,137,11030540,14525,0,1747506054,12961.55665215999,72.44595287999982,53383.907323440006 2025-05-17,18:20:56.000,137,11030644,14365,0,1747506055,12961.46234382,72.21333158999914,53383.69770984 2025-05-17,18:20:57.000,137,11030604,14325,0,1747506056,12961.691378359996,71.98071029999846,53383.620851520005 2025-05-17,18:20:58.000,137,11030584,14405,0,1747506057,12962.216810539998,71.82562943999801,53383.453160640005 2025-05-17,18:20:59.000,137,11030533,14605,0,1747506058,12963.092530839996,71.65645031999884,53383.355340960006 2025-05-17,18:21:00.000,137,11030576,14565,0,1747506059,12964.170340439996,71.60005728000397,53383.215598560004 2025-05-17,18:21:01.000,137,11030508,14445,0,1747506060,12965.477184579991,71.46612381000159,53383.14572736 2025-05-17,18:21:02.000,137,11030583,14205,0,1747506061,12966.743610860001,71.55776250000054,53383.019959200006 2025-05-17,18:21:03.000,137,11030571,14325,0,1747506062,12967.794475219991,71.69169597000291,53383.13175312 2025-05-17,18:21:04.000,137,11030535,14445,0,1747506063,12968.501787769994,71.95956291000039,53383.15970160001 2025-05-17,18:21:05.000,137,11030612,14485,0,1747506064,12968.83186695999,72.34021593000216,53383.11079176001 2025-05-17,18:21:06.000,137,11030537,14405,0,1747506065,12968.865548509995,72.78431111999816,53383.13175312 2025-05-17,18:21:07.000,137,11030548,14445,0,1747506066,12968.63651397,73.29184848000295,53383.18066296001 2025-05-17,18:21:08.000,137,11030641,14405,0,1747506067,12968.299698469993,73.70774715000152,53383.36232808 2025-05-17,18:21:09.000,137,11030562,14565,0,1747506068,12967.828156769996,74.06020364999858,53383.30643112001 2025-05-17,18:21:10.000,137,11030611,14245,0,1747506069,12967.39703293,74.24348103000375,53383.383289440004 2025-05-17,18:21:11.000,137,11030561,14525,0,1747506070,12967.093898979998,74.27167755000119,53383.41123792 2025-05-17,18:21:12.000,137,11030596,14325,0,1747506071,12967.033272189998,74.18003886000224,53383.453160640005 2025-05-17,18:21:13.000,137,11030554,14205,0,1747506072,12967.215152559998,73.96856495999964,53383.47412200001 2025-05-17,18:21:14.000,137,11030621,14285,0,1747506073,12967.666485329995,73.55266629000107,53383.39027656 2025-05-17,18:21:15.000,137,11030597,14565,0,1747506074,12968.441160979994,73.12971849000314,53383.46014776 2025-05-17,18:21:16.000,137,11030592,14285,0,1747506075,12969.492025339998,72.52349331000005,53383.51604472001 2025-05-17,18:21:17.000,137,11030514,14525,0,1747506076,12970.738242689993,71.98071029999846,53383.56495456001 2025-05-17,18:21:18.000,137,11030491,14485,0,1747506077,12972.098977309994,71.47317294000095,53383.53001896 2025-05-17,18:21:19.000,137,11030562,14725,0,1747506078,12973.60791074999,71.14891296000133,53383.6488 2025-05-17,18:21:20.000,137,11030590,14445,0,1747506079,12975.083162639996,70.90924254000129,53383.71168408001 2025-05-17,18:21:21.000,137,11030536,14565,0,1747506080,12976.443897259996,70.5779334300023,53383.84443936 2025-05-17,18:21:22.000,137,11030551,14405,0,1747506081,12977.488025309991,70.35941040000034,53383.92129768 2025-05-17,18:21:23.000,137,11030496,14285,0,1747506082,12978.215546789994,70.04924867999944,53384.06802720001 2025-05-17,18:21:24.000,137,11030553,14525,0,1747506083,12978.75445159,69.8095782599994,53384.26366656001 2025-05-17,18:21:25.000,137,11030554,14285,0,1747506084,12978.990222439992,69.55580958000064,53384.340524880005 2025-05-17,18:21:26.000,137,11030500,14325,0,1747506085,12979.118212330002,69.42187610999827,53384.53616424 2025-05-17,18:21:27.000,137,11030516,14245,0,1747506086,12979.084530779997,69.30204090000188,53384.6619324 2025-05-17,18:21:28.000,137,11030607,14645,0,1747506087,12978.990222439992,69.14696004000143,53384.78770056001 2025-05-17,18:21:29.000,137,11030585,14285,0,1747506088,12978.848759929992,69.18925482000486,53384.913468720006 2025-05-17,18:21:30.000,137,11030601,14285,0,1747506089,12978.794869450001,69.118763520004,53385.03923688 2025-05-17,18:21:31.000,137,11030579,14205,0,1747506090,12978.855496240001,68.99892831000034,53385.21391488 2025-05-17,18:21:32.000,137,11030502,14485,0,1747506091,12978.963277199997,68.92843700999947,53385.30474744 2025-05-17,18:21:33.000,137,11030545,14245,0,1747506092,12979.340510559989,68.91433875000075,53385.395580000004 2025-05-17,18:21:34.000,137,11030550,14165,0,1747506093,12979.76489808999,68.92138788000011,53385.47243832 2025-05-17,18:21:35.000,137,11030544,14605,0,1747506094,12980.303802889997,69.02712482999777,53385.584232240006 2025-05-17,18:21:36.000,137,11030625,14325,0,1747506095,12980.88986186,69.17515655999887,53385.61916784 2025-05-17,18:21:37.000,137,11030508,14565,0,1747506096,12981.496129760002,69.47122002000106,53385.79384584001 2025-05-17,18:21:38.000,137,11030477,14125,0,1747506097,12982.08218872999,69.73908695999853,53385.78685872 2025-05-17,18:21:39.000,137,11030610,14285,0,1747506098,12982.782764969998,70.04219955000008,53385.93358824 2025-05-17,18:21:40.000,137,11030536,14645,0,1747506099,12983.436187039995,70.32416475000355,53386.04538216 2025-05-17,18:21:41.000,137,11030592,14285,0,1747506100,12984.271489479994,70.465147349998,53386.19211168 2025-05-17,18:21:42.000,137,11030497,14565,0,1747506101,12985.066374059992,70.53563864999887,53386.352815440005 2025-05-17,18:21:43.000,137,11030602,14485,0,1747506102,12985.975775909996,70.41580344000249,53386.49954496 2025-05-17,18:21:44.000,137,11030529,14405,0,1747506103,12986.87844144999,70.11269085000094,53386.66723584 2025-05-17,18:21:45.000,137,11030610,14405,0,1747506104,12987.565545069992,69.54876045000128,53386.84890096001 2025-05-17,18:21:46.000,137,11030608,14405,0,1747506105,12987.962987359999,68.78040527999838,53387.10043728 2025-05-17,18:21:47.000,137,11030585,14405,0,1747506106,12987.929305809994,68.00500098000339,53387.17030848 2025-05-17,18:21:48.000,137,11030554,14565,0,1747506107,12987.814788539989,67.34943189000478,53387.42184480001 2025-05-17,18:21:49.000,137,11030564,14565,0,1747506108,12987.713743889988,66.9053367000015,53387.65241976 2025-05-17,18:21:50.000,137,11030595,14165,0,1747506109,12987.828261159993,66.83484540000063,53387.86902048 2025-05-17,18:21:51.000,137,11030550,14405,0,1747506110,12988.192021899995,67.14500712000154,53387.98780152 2025-05-17,18:21:52.000,137,11030511,14405,0,1747506111,12988.724190389992,67.73713403999864,53388.28126056 2025-05-17,18:21:53.000,137,11030555,14365,0,1747506112,12989.168786849994,68.32926096000301,53388.42100296 2025-05-17,18:21:54.000,137,11030606,14485,0,1747506113,12989.58643807,68.87909310000396,53388.602668080006 2025-05-17,18:21:55.000,137,11030509,14565,0,1747506114,12989.849154160001,69.21040221000294,53388.91010136001 2025-05-17,18:21:56.000,137,11030527,14205,0,1747506115,12989.963671429992,69.18925482000486,53389.035869520005 2025-05-17,18:21:57.000,137,11030548,14325,0,1747506116,12989.990616670002,68.8579457099986,53389.30138008 2025-05-17,18:21:58.000,137,11030484,14205,0,1747506117,12989.943462499992,68.4490961699994,53389.46208384001 2025-05-17,18:21:59.000,137,11030560,14325,0,1747506118,12989.849154160001,67.96270619999996,53389.61580048 2025-05-17,18:22:00.000,137,11030658,14645,0,1747506119,12989.768318440001,67.6736918700044,53389.78349136 2025-05-17,18:22:01.000,137,11030548,14325,0,1747506120,12989.471920799995,67.58205317999818,53389.9721436 2025-05-17,18:22:02.000,137,11030620,14685,0,1747506121,12989.19573208999,67.51861101000395,53390.160795840005 2025-05-17,18:22:03.000,137,11030558,14605,0,1747506122,12988.818498729997,67.7089375200012,53390.279576880006 2025-05-17,18:22:04.000,137,11030580,14325,0,1747506123,12988.333484409995,67.75123230000463,53390.3564352 2025-05-17,18:22:05.000,137,11030592,14405,0,1747506124,12987.760898059998,67.83582186000422,53390.426306400004 2025-05-17,18:22:06.000,137,11030521,14285,0,1747506125,12987.114212299995,67.91336229000444,53390.50316472 2025-05-17,18:22:07.000,137,11030659,14525,0,1747506126,12986.433844990002,68.11778706000041,53390.642907120004 2025-05-17,18:22:08.000,137,11030556,14525,0,1747506127,12985.544652069999,68.47024356000475,53390.65688136001 2025-05-17,18:22:09.000,137,11030566,14205,0,1747506128,12984.58809605,68.79450354000437,53390.642907120004 2025-05-17,18:22:10.000,137,11030573,14365,0,1747506129,12983.651748960001,69.18220568999823,53390.7407268 2025-05-17,18:22:11.000,137,11030553,14245,0,1747506130,12982.843391759998,69.4641708900017,53390.77566240001 2025-05-17,18:22:12.000,137,11030628,14685,0,1747506131,12982.32469588999,69.61220262000279,53390.761688160004 2025-05-17,18:22:13.000,137,11030538,14365,0,1747506132,12982.06871611,69.85187304000283,53390.782649520006 2025-05-17,18:22:14.000,137,11030618,14205,0,1747506133,12982.08892504,69.90121694999834,53390.81758512 2025-05-17,18:22:15.000,137,11030575,14405,0,1747506134,12982.14955183,69.81662738999876,53390.782649520006 2025-05-17,18:22:16.000,137,11030514,14525,0,1747506135,12982.25059648,69.70384131000174,53390.79662376 2025-05-17,18:22:17.000,137,11030589,14405,0,1747506136,12982.26406909999,69.59810436000407,53390.86649496 2025-05-17,18:22:18.000,137,11030491,14685,0,1747506137,12982.06197979999,69.66859565999766,53390.810598000004 2025-05-17,18:22:19.000,137,11030512,14405,0,1747506138,12981.812736329994,69.75318522000453,53390.79662376 2025-05-17,18:22:20.000,137,11030570,14605,0,1747506139,12981.320985699997,70.021052160002,53390.76867528 2025-05-17,18:22:21.000,137,11030459,14285,0,1747506140,12980.80902614,70.40170518000377,53390.761688160004 2025-05-17,18:22:22.000,137,11030486,14205,0,1747506141,12980.357693370002,70.67662125000061,53390.85950784 2025-05-17,18:22:23.000,137,11030571,14445,0,1747506142,12979.86594273999,71.00088123000023,53390.9154048 2025-05-17,18:22:24.000,137,11030526,14405,0,1747506143,12979.508918309999,71.15596209000068,53390.81758512 2025-05-17,18:22:25.000,137,11030523,14445,0,1747506144,12979.306829009998,71.24055165000027,53390.82457224001 2025-05-17,18:22:26.000,137,11030517,14365,0,1747506145,12979.252938529993,71.12071644000389,53390.810598000004 2025-05-17,18:22:27.000,137,11030599,14445,0,1747506146,12979.185575429998,70.88104602000385,53390.8455336 2025-05-17,18:22:28.000,137,11030595,14445,0,1747506147,12979.138421260002,70.52154039000015,53390.81758512 2025-05-17,18:22:29.000,137,11030654,14485,0,1747506148,12979.037376610002,70.35236127000098,53390.76867528 2025-05-17,18:22:30.000,137,11030546,14445,0,1747506149,12978.848759929992,70.24662432000332,53390.80361088001 2025-05-17,18:22:31.000,137,11030499,14725,0,1747506150,12978.478262879995,70.35236127000098,53390.75470104001 2025-05-17,18:22:32.000,137,11030576,14285,0,1747506151,12977.952830699993,70.50744213000144,53390.74771392 2025-05-17,18:22:33.000,137,11030543,14325,0,1747506152,12977.32635386999,70.69776863999869,53390.72675256 2025-05-17,18:22:34.000,137,11030572,14405,0,1747506153,12976.565150839997,70.74711255000148,53390.663868480005 2025-05-17,18:22:35.000,137,11030530,14325,0,1747506154,12975.958882939995,70.66252299000189,53390.55906168 2025-05-17,18:22:36.000,137,11030548,14525,0,1747506155,12975.682694229989,70.48629474000336,53390.48919048001 2025-05-17,18:22:37.000,137,11030559,14645,0,1747506156,12975.783738879989,70.19023128000117,53390.377396560005 2025-05-17,18:22:38.000,137,11030525,14565,0,1747506157,12976.221599029996,69.9223643400037,53390.26560264 2025-05-17,18:22:39.000,137,11030585,14565,0,1747506158,12976.706613349997,69.79548000000068,53390.1468216 2025-05-17,18:22:40.000,137,11030595,14205,0,1747506159,12976.949120509998,69.83072565000475,53390.03502768001 2025-05-17,18:22:41.000,137,11030540,14205,0,1747506160,12976.827866929998,69.94351173000177,53390.00009208 2025-05-17,18:22:42.000,137,11030624,14005,0,1747506161,12976.3361163,69.91531521000434,53389.9022724 2025-05-17,18:22:43.000,137,11030663,14365,0,1747506162,12975.467132309997,69.79548000000068,53389.68567168 2025-05-17,18:22:44.000,137,11030579,14205,0,1747506163,12974.402795329988,69.49941653999849,53389.71362016 2025-05-17,18:22:45.000,137,11030555,14405,0,1747506164,12973.372139899999,69.05532135000249,53389.52496792 2025-05-17,18:22:46.000,137,11030596,14565,0,1747506165,12972.33474816,68.63942268000392,53389.39221264001 2025-05-17,18:22:47.000,137,11030545,14405,0,1747506166,12971.445555239996,68.35745748000045,53389.217534639996 2025-05-17,18:22:48.000,137,11030588,14565,0,1747506167,12970.650670659998,68.27286792000086,53389.09875360001 2025-05-17,18:22:49.000,137,11030606,14365,0,1747506168,12969.963567039995,68.3010644399983,53388.91010136001 2025-05-17,18:22:50.000,137,11030621,14405,0,1747506169,12969.364035450002,68.42089965000196,53388.70747488 2025-05-17,18:22:51.000,137,11030540,14165,0,1747506170,12968.885757439995,68.53368572999898,53388.50484840001 2025-05-17,18:22:52.000,137,11030608,14205,0,1747506171,12968.56915086999,68.68171746000007,53388.23235072 2025-05-17,18:22:53.000,137,11030526,14205,0,1747506172,12968.495051459999,68.81565093000245,53388.02273712001 2025-05-17,18:22:54.000,137,11030568,14245,0,1747506173,12968.596096109999,68.81565093000245,53387.876007599996 2025-05-17,18:22:55.000,137,11030519,14485,0,1747506174,12968.703877069995,68.69581571999879,53387.65940688 2025-05-17,18:22:56.000,137,11030567,14525,0,1747506175,12968.8588122,68.69581571999879,53387.44979328001 2025-05-17,18:22:57.000,137,11030561,14285,0,1747506176,12969.00027471,68.65352094000264,53387.3869092 2025-05-17,18:22:58.000,137,11030676,14565,0,1747506177,12969.081110430001,68.73811050000222,53387.17030848 2025-05-17,18:22:59.000,137,11030515,14445,0,1747506178,12969.094583049991,68.99187918000098,53387.0026176 2025-05-17,18:23:00.000,137,11030573,14285,0,1747506179,12969.054165189991,69.42187610999827,53386.83492672 2025-05-17,18:23:01.000,137,11030645,14485,0,1747506180,12968.966593159996,69.9082660799977,53386.77204264 2025-05-17,18:23:02.000,137,11030652,14325,0,1747506181,12968.75103123999,70.50039300000208,53386.53448056001 2025-05-17,18:23:03.000,137,11030613,14205,0,1747506182,12968.461369909994,71.15596209000068,53386.3388412 2025-05-17,18:23:04.000,137,11030545,14485,0,1747506183,12968.050454999997,71.6282538000014,53386.24102152 2025-05-17,18:23:05.000,137,11030615,14365,0,1747506184,12967.423978169994,71.93841552000231,53386.08031776001 2025-05-17,18:23:06.000,137,11030587,14405,0,1747506185,12966.682984070001,72.01595595000254,53385.93358824 2025-05-17,18:23:07.000,137,11030540,14205,0,1747506186,12965.733164359997,71.94546465000167,53385.77288448001 2025-05-17,18:23:08.000,137,11030507,14485,0,1747506187,12964.769872029989,71.98775942999782,53385.633142080005 2025-05-17,18:23:09.000,137,11030634,14285,0,1747506188,12963.79310707999,71.99480856000446,53385.40256712 2025-05-17,18:23:10.000,137,11030546,14565,0,1747506189,12962.81634212999,72.0864472500034,53385.23487624 2025-05-17,18:23:11.000,137,11030628,14285,0,1747506190,12961.76547777,72.24152811000386,53385.01827552 2025-05-17,18:23:12.000,137,11030566,14045,0,1747506191,12960.795449129997,72.31906854000408,53384.82263616 2025-05-17,18:23:13.000,137,11030592,14125,0,1747506192,12959.886047279993,72.26972463000129,53384.57109984001 2025-05-17,18:23:14.000,137,11030574,14525,0,1747506193,12959.131580559995,72.01595595000254,53384.30558928 2025-05-17,18:23:15.000,137,11030657,14325,0,1747506194,12958.660038859998,71.48727119999967,53383.99815600001 2025-05-17,18:23:16.000,137,11030459,14725,0,1747506195,12958.390586460002,70.67662125000061,53383.837452240004 2025-05-17,18:23:17.000,137,11030696,14525,0,1747506196,12958.377113839997,69.80252913000004,53383.41123792 2025-05-17,18:23:18.000,137,11030573,14645,0,1747506197,12958.437740629997,69.0059774399997,53383.02694632 2025-05-17,18:23:19.000,137,11030509,14645,0,1747506198,12958.660038859998,68.30811356999766,53382.80335848001 2025-05-17,18:23:20.000,137,11030583,14565,0,1747506199,12958.969909119995,67.9204114200038,53382.55880928001 2025-05-17,18:23:21.000,137,11030544,14405,0,1747506200,12959.171998419995,67.9556570700006,53382.3561828 2025-05-17,18:23:22.000,137,11030579,14405,0,1747506201,12959.131580559995,68.54073485999834,53382.11862072 2025-05-17,18:23:23.000,137,11030610,14405,0,1747506202,12958.949700189994,69.49236740999913,53381.90202 2025-05-17,18:23:24.000,137,11030563,14365,0,1747506203,12958.471422180002,70.71186690000468,53381.727342000006 2025-05-17,18:23:25.000,137,11030598,14565,0,1747506204,12957.89883582999,71.86087509000208,53381.49676704 2025-05-17,18:23:26.000,137,11030549,14365,0,1747506205,12957.130896490002,72.89709720000246,53381.25920496 2025-05-17,18:23:27.000,137,11030484,14245,0,1747506206,12956.349484529994,73.65840323999873,53381.09850120001 2025-05-17,18:23:28.000,137,11030530,14405,0,1747506207,12955.749952940001,74.29987406999862,53380.89587472 2025-05-17,18:23:29.000,137,11030563,14285,0,1747506208,12955.40640113,74.68757621999976,53380.71420960001 2025-05-17,18:23:30.000,137,11030597,14445,0,1747506209,12955.17736658999,74.892000990003,53380.59542856001 2025-05-17,18:23:31.000,137,11030479,14525,0,1747506210,12954.914650500003,74.72282187000383,53380.4696604 2025-05-17,18:23:32.000,137,11030577,14485,0,1747506211,12954.557626069996,74.37741449999885,53380.197162720004 2025-05-17,18:23:33.000,137,11030651,14285,0,1747506212,12954.173656399995,74.03200713000115,53380.099343040005 2025-05-17,18:23:34.000,137,11030591,14565,0,1747506213,12953.776214109988,73.67250150000473,53379.93863928 2025-05-17,18:23:35.000,137,11030569,14605,0,1747506214,12953.385508129992,73.531518900003,53379.78492264001 2025-05-17,18:23:36.000,137,11030576,14365,0,1747506215,12953.10931942,73.5949610700045,53379.631206 2025-05-17,18:23:37.000,137,11030467,14605,0,1747506216,12952.98132952999,73.84872975000326,53379.3866568 2025-05-17,18:23:38.000,137,11030647,14525,0,1747506217,12952.96785691,74.34921798000141,53379.23294016001 2025-05-17,18:23:39.000,137,11030596,14565,0,1747506218,12953.04869263,74.9272466399998,53379.01633944001 2025-05-17,18:23:40.000,137,11030637,14485,0,1747506219,12953.223836689991,75.61101225000311,53378.8626228 2025-05-17,18:23:41.000,137,11030623,14565,0,1747506220,12953.318145029996,76.23838482000428,53378.68095768001 2025-05-17,18:23:42.000,137,11030538,14445,0,1747506221,12953.392244440001,76.90100304000225,53378.45038272 2025-05-17,18:23:43.000,137,11030596,14205,0,1747506222,12953.244045619991,77.37329475000297,53378.41544712001 2025-05-17,18:23:44.000,137,11030598,14285,0,1747506223,12953.12952835,77.62706343000173,53378.21980776 2025-05-17,18:23:45.000,137,11030571,14085,0,1747506224,12952.732086059994,77.60591604000365,53378.087052480005 2025-05-17,18:23:46.000,137,11030533,14645,0,1747506225,12952.287489599992,77.43673692000448,53377.90538736 2025-05-17,18:23:47.000,137,11030522,14405,0,1747506226,12951.53975918999,77.14772259000165,53377.800580560004 2025-05-17,18:23:48.000,137,11030583,14365,0,1747506227,12950.758347229996,76.95034694999777,53377.61891544 2025-05-17,18:23:49.000,137,11030528,14485,0,1747506228,12950.044298369998,76.77411869999924,53377.42327608 2025-05-17,18:23:50.000,137,11030518,14565,0,1747506229,12949.45150309,76.83756087000074,53377.19270112001 2025-05-17,18:23:51.000,137,11030463,14205,0,1747506230,12949.148369139999,77.06313303000206,53376.962126160004 2025-05-17,18:23:52.000,137,11030580,14245,0,1747506231,12949.30330426999,77.38739301000169,53376.794435280004 2025-05-17,18:23:53.000,137,11030554,14325,0,1747506232,12949.727691799992,77.85263559000305,53376.5568732 2025-05-17,18:23:54.000,137,11030538,14565,0,1747506233,12950.293541839994,78.16984644000331,53376.28437552001 2025-05-17,18:23:55.000,137,11030510,14285,0,1747506234,12950.967172839992,78.26148513000226,53376.144633120006 2025-05-17,18:23:56.000,137,11030658,14565,0,1747506235,12951.445450849998,77.98656905999815,53375.8930968 2025-05-17,18:23:57.000,137,11030517,14565,0,1747506236,12951.66774908,77.59181777999765,53375.85117408001 2025-05-17,18:23:58.000,137,11030626,14325,0,1747506237,12951.86310206999,77.22526302000188,53375.72540592 2025-05-17,18:23:59.000,137,11030479,14325,0,1747506238,12951.876574689995,77.04903477000335,53375.60662488 2025-05-17,18:24:00.000,137,11030594,14045,0,1747506239,12951.82942052,76.99969086000056,53375.41098552 2025-05-17,18:24:01.000,137,11030548,14205,0,1747506240,12951.445450849998,76.97149434000312,53375.44592112001 2025-05-17,18:24:02.000,137,11030498,14205,0,1747506241,12950.785292469991,77.04903477000335,53375.21534616 2025-05-17,18:24:03.000,137,11030573,14165,0,1747506242,12949.862417999997,76.97149434000312,53375.21534616 2025-05-17,18:24:04.000,137,11030630,14485,0,1747506243,12948.771135779993,76.77411869999924,53375.08957800001 2025-05-17,18:24:05.000,137,11030590,14205,0,1747506244,12947.780898209989,76.43576046000089,53374.89393864001 2025-05-17,18:24:06.000,137,11030506,14365,0,1747506245,12946.96580469999,76.16084439000406,53374.83105456 2025-05-17,18:24:07.000,137,11030599,14365,0,1747506246,12946.521208239988,75.74494571999821,53374.684325040005 2025-05-17,18:24:08.000,137,11030486,14285,0,1747506247,12946.224810599997,75.44183313000394,53374.46073720001 2025-05-17,18:24:09.000,137,11030581,14485,0,1747506248,12946.110293329992,75.44183313000394,53374.33496904 2025-05-17,18:24:10.000,137,11030580,14165,0,1747506249,12946.056402850001,75.74494571999821,53374.25112360001 2025-05-17,18:24:11.000,137,11030682,14365,0,1747506250,12945.948621889991,76.26658134000172,53374.10439408001 2025-05-17,18:24:12.000,137,11030670,14245,0,1747506251,12945.78695044999,76.95034694999777,53373.88080624 2025-05-17,18:24:13.000,137,11030587,14405,0,1747506252,12945.497289119994,77.5847686499983,53373.78997368001 2025-05-17,18:24:14.000,137,11030487,14405,0,1747506253,12945.147000999998,78.1064042700018,53373.692154 2025-05-17,18:24:15.000,137,11030608,14205,0,1747506254,12944.877548600001,78.50820468000165,53373.580360080006 2025-05-17,18:24:16.000,137,11030612,14405,0,1747506255,12944.338643799994,78.76197336000041,53373.48952752 2025-05-17,18:24:17.000,137,11030735,14245,0,1747506256,12943.934465199993,78.89590683000279,53373.244978320006 2025-05-17,18:24:18.000,137,11030451,14365,0,1747506257,12943.489868739991,78.83951379000064,53373.18908136 2025-05-17,18:24:19.000,137,11030623,14205,0,1747506258,12943.240625269995,78.91705422000086,53373.03536472 2025-05-17,18:24:20.000,137,11030622,14205,0,1747506259,12943.33493361,79.1567246400009,53372.86767384 2025-05-17,18:24:21.000,137,11030513,14365,0,1747506260,12943.624594939996,79.46688636000181,53372.73491856001 2025-05-17,18:24:22.000,137,11030610,14365,0,1747506261,12943.995091989993,79.81934285999887,53372.69299584001 2025-05-17,18:24:23.000,137,11030654,14565,0,1747506262,12944.42621582999,80.1436028399985,53372.56722768001 2025-05-17,18:24:24.000,137,11030611,14405,0,1747506263,12944.749558709991,80.29163456999959,53372.3646012 2025-05-17,18:24:25.000,137,11030644,14405,0,1747506264,12944.951648009992,80.57359977000306,53372.35761408001 2025-05-17,18:24:26.000,137,11030596,14245,0,1747506265,12945.039220040002,80.89785975000268,53372.17594896 2025-05-17,18:24:27.000,137,11030564,14405,0,1747506266,12945.072901589992,81.10228451999865,53372.10607776 2025-05-17,18:24:28.000,137,11030594,14565,0,1747506267,12945.066165279997,81.09523538999929,53372.05716792 2025-05-17,18:24:29.000,137,11030581,14285,0,1747506268,12944.958384320002,80.57359977000306,53372.02223232001 2025-05-17,18:24:30.000,137,11030619,13885,0,1747506269,12944.810185499991,79.70655678000185,53371.931399760004 2025-05-17,18:24:31.000,137,11030516,14245,0,1747506270,12944.60809619999,78.59279424000124,53371.81261872 2025-05-17,18:24:32.000,137,11030568,14365,0,1747506271,12944.379061659994,77.59886691000429,53371.81960584 2025-05-17,18:24:33.000,137,11030652,14205,0,1747506272,12944.136554499994,76.83756087000074,53371.79165736 2025-05-17,18:24:34.000,137,11030545,14205,0,1747506273,12943.819947930002,76.54149740999856,53371.665889200005 2025-05-17,18:24:35.000,137,11030616,14405,0,1747506274,12943.29451575,76.50625176000176,53371.498198320005 2025-05-17,18:24:36.000,137,11030653,14565,0,1747506275,12942.513103789992,76.85870825999882,53371.4562756 2025-05-17,18:24:37.000,137,11030600,14485,0,1747506276,12941.671065039998,77.43673692000448,53371.330507440005 2025-05-17,18:24:38.000,137,11030564,14245,0,1747506277,12940.66735484999,78.21214121999947,53371.18377792001 2025-05-17,18:24:39.000,137,11030610,14405,0,1747506278,12939.81857979,78.98049639000237,53371.02307416 2025-05-17,18:24:40.000,137,11030554,14405,0,1747506279,12939.057376759993,79.81229372999951,53370.91826736001 2025-05-17,18:24:41.000,137,11030614,14485,0,1747506280,12938.39048206999,80.48901021000347,53370.82044768001 2025-05-17,18:24:42.000,137,11030648,14245,0,1747506281,12937.784214170002,81.08818625999993,53370.67371816 2025-05-17,18:24:43.000,137,11030560,14205,0,1747506282,12937.265518299995,81.36310233000404,53370.46410456001 2025-05-17,18:24:44.000,137,11030589,14565,0,1747506283,12936.996065899999,81.4688392800017,53370.24750384001 2025-05-17,18:24:45.000,137,11030565,14525,0,1747506284,12936.908493869989,81.32080755000061,53370.05186448001 2025-05-17,18:24:46.000,137,11030707,14405,0,1747506285,12937.09711055,81.123431910004,53369.891160720006 2025-05-17,18:24:47.000,137,11030574,14645,0,1747506286,12937.326145089995,80.9472036599982,53369.66058576 2025-05-17,18:24:48.000,137,11030633,14565,0,1747506287,12937.764005240002,80.79917193000438,53369.416036560004 2025-05-17,18:24:49.000,137,11030561,14285,0,1747506288,12938.168183839989,80.7004841099988,53369.28328128 2025-05-17,18:24:50.000,137,11030580,14445,0,1747506289,12938.653198159991,80.7004841099988,53369.1155904 2025-05-17,18:24:51.000,137,11030597,14485,0,1747506290,12939.306620229989,80.74277889000223,53368.9409124 2025-05-17,18:24:52.000,137,11030601,14245,0,1747506291,12940.027405399996,80.84146671000053,53368.83610560001 2025-05-17,18:24:53.000,137,11030620,14245,0,1747506292,12940.620200679994,80.63704194000456,53368.717324560006 2025-05-17,18:24:54.000,137,11030592,14485,0,1747506293,12941.091742379991,80.19999588000064,53368.61950488001 2025-05-17,18:24:55.000,137,11030533,14525,0,1747506294,12941.374667399992,79.64311461000034,53368.58456928 2025-05-17,18:24:56.000,137,11030637,14565,0,1747506295,12941.650856109998,79.10033159999875,53368.52168520001 2025-05-17,18:24:57.000,137,11030698,14165,0,1747506296,12941.84620909999,78.57869598000252,53368.50771096 2025-05-17,18:24:58.000,137,11030550,14365,0,1747506297,12941.852945409999,78.4518116399995,53368.50072384001 2025-05-17,18:24:59.000,137,11030589,14205,0,1747506298,12941.698010279993,78.52230294000037,53368.50771096 2025-05-17,18:25:00.000,137,11030585,14645,0,1747506299,12941.381403710002,78.79721901000448,53368.4867496 2025-05-17,18:25:01.000,137,11030537,14325,0,1747506300,12940.85597153,79.34000201999879,53368.42386552001 2025-05-17,18:25:02.000,137,11030633,14325,0,1747506301,12940.337275659993,80.01671850000275,53368.381942800006 2025-05-17,18:25:03.000,137,11030617,14205,0,1747506302,12939.85899765,80.7639262800003,53368.23521328001 2025-05-17,18:25:04.000,137,11030600,14525,0,1747506303,12939.65017203999,81.41244623999955,53368.158354959996 2025-05-17,18:25:05.000,137,11030549,14445,0,1747506304,12939.542391079995,81.89883620999899,53367.99765120001 2025-05-17,18:25:06.000,137,11030617,14405,0,1747506305,12939.933097059991,82.21604705999925,53368.00463832 2025-05-17,18:25:07.000,137,11030587,14245,0,1747506306,12940.620200679994,82.38522617999843,53367.808998960005 2025-05-17,18:25:08.000,137,11030594,14285,0,1747506307,12941.570020389998,82.24424358000397,53367.73912776 2025-05-17,18:25:09.000,137,11030672,14205,0,1747506308,12942.681511540002,81.96932750999986,53367.60637248 2025-05-17,18:25:10.000,137,11030637,14405,0,1747506309,12943.617858630001,81.44064276000427,53367.543488400006 2025-05-17,18:25:11.000,137,11030550,14445,0,1747506310,12944.34538010999,80.67933672000072,53367.578424 2025-05-17,18:25:12.000,137,11030523,14565,0,1747506311,12944.60809619999,79.68540939000377,53367.6482952 2025-05-17,18:25:13.000,137,11030546,14325,0,1747506312,12944.439688449995,78.5998433700006,53367.62733384 2025-05-17,18:25:14.000,137,11030610,14525,0,1747506313,12943.954674129993,77.70460386000195,53367.70419216001 2025-05-17,18:25:15.000,137,11030614,14565,0,1747506314,12943.44945087999,76.85165912999946,53367.6482952 2025-05-17,18:25:16.000,137,11030486,14365,0,1747506315,12942.924018699989,76.27363047000108,53367.62733384 2025-05-17,18:25:17.000,137,11030506,14285,0,1747506316,12942.715193089993,75.80133876000036,53367.61335960001 2025-05-17,18:25:18.000,137,11030563,14405,0,1747506317,12942.580466890002,75.43478400000458,53367.543488400006 2025-05-17,18:25:19.000,137,11030603,14565,0,1747506318,12942.452476999992,75.22331010000198,53367.55746264 2025-05-17,18:25:20.000,137,11030634,14405,0,1747506319,12942.331223419991,75.11052401999768,53367.44566872001 2025-05-17,18:25:21.000,137,11030585,14285,0,1747506320,12942.061771019995,75.30789966000157,53367.43169448 2025-05-17,18:25:22.000,137,11030591,14485,0,1747506321,12941.711482899998,75.61806138000247,53367.375797520006 2025-05-17,18:25:23.000,137,11030683,14525,0,1747506322,12941.428557879997,76.16789352000342,53367.24304224 2025-05-17,18:25:24.000,137,11030530,14205,0,1747506323,12941.273622749992,76.71772566000436,53367.23605512 2025-05-17,18:25:25.000,137,11030608,14245,0,1747506324,12941.340985850002,77.14067346000229,53367.21509376 2025-05-17,18:25:26.000,137,11030597,14245,0,1747506325,12941.314040609992,77.35919649000425,53367.17317104 2025-05-17,18:25:27.000,137,11030504,14445,0,1747506326,12941.219732270001,77.3028034500021,53367.208106640006 2025-05-17,18:25:28.000,137,11030572,14325,0,1747506327,12941.125423929996,77.15477172000101,53367.20111952001 2025-05-17,18:25:29.000,137,11030481,14525,0,1747506328,12941.03111558999,76.90805217000161,53367.21509376 2025-05-17,18:25:30.000,137,11030593,14245,0,1747506329,12940.963752489995,76.80231522000395,53367.17317104 2025-05-17,18:25:31.000,137,11030563,14365,0,1747506330,12940.943543559995,76.83756087000074,53367.1242612 2025-05-17,18:25:32.000,137,11030526,14445,0,1747506331,12940.75492688,77.04198564000399,53367.11028696001 2025-05-17,18:25:33.000,137,11030562,14525,0,1747506332,12940.350748279998,77.36624562000361,53367.10329984 2025-05-17,18:25:34.000,137,11030646,14365,0,1747506333,12939.89941551,77.8949303699992,53366.99150592001 2025-05-17,18:25:35.000,137,11030557,14165,0,1747506334,12939.46829166999,78.40951686000335,53366.91464760001 2025-05-17,18:25:36.000,137,11030581,14565,0,1747506335,12939.205575579988,78.83246466000128,53366.90067336 2025-05-17,18:25:37.000,137,11030574,14405,0,1747506336,12939.097794619993,79.0932824699994,53366.76791808 2025-05-17,18:25:38.000,137,11030537,14485,0,1747506337,12939.151685099998,79.03688943000452,53366.649137039996 2025-05-17,18:25:39.000,137,11030591,14285,0,1747506338,12939.40766487999,78.4518116399995,53366.586252960005 2025-05-17,18:25:40.000,137,11030565,14245,0,1747506339,12939.83878872,77.74689863999811,53366.516381760004 2025-05-17,18:25:41.000,137,11030646,14365,0,1747506340,12940.418111379993,77.00673998999991,53366.41157496001 2025-05-17,18:25:42.000,137,11030533,14485,0,1747506341,12940.99069772999,76.27363047000108,53366.348690880004 2025-05-17,18:25:43.000,137,11030557,14525,0,1747506342,12941.522866220002,75.62511051000183,53366.29279392001 2025-05-17,18:25:44.000,137,11030592,14205,0,1747506343,12941.98767160999,75.06822924000153,53366.27183256001 2025-05-17,18:25:45.000,137,11030704,14405,0,1747506344,12942.304278179996,74.60298666000017,53366.34170376001 2025-05-17,18:25:46.000,137,11030538,14525,0,1747506345,12942.641093680002,74.21528450999904,53366.418562080005 2025-05-17,18:25:47.000,137,11030465,14525,0,1747506346,12942.977909179994,74.09544930000266,53366.34170376001 2025-05-17,18:25:48.000,137,11030583,14325,0,1747506347,12943.341669919995,74.04610538999987,53366.23689696 2025-05-17,18:25:49.000,137,11030539,14165,0,1747506348,12943.745848519997,74.20823537999968,53366.40458784 2025-05-17,18:25:50.000,137,11030592,14325,0,1747506349,12944.028773539998,74.18003886000224,53366.47445904 2025-05-17,18:25:51.000,137,11030610,14365,0,1747506350,12944.230862839999,74.09544930000266,53366.4255492 2025-05-17,18:25:52.000,137,11030555,14445,0,1747506351,12944.32517117999,73.65840323999873,53366.4954204 2025-05-17,18:25:53.000,137,11030659,14405,0,1747506352,12944.40600689999,73.22135718000209,53366.66311128 2025-05-17,18:25:54.000,137,11030521,14645,0,1747506353,12944.61483251,72.88299894000374,53366.586252960005 2025-05-17,18:25:55.000,137,11030639,14285,0,1747506354,12945.079637900002,72.83365503000095,53366.649137039996 2025-05-17,18:25:56.000,137,11030558,14725,0,1747506355,12945.719587349995,73.05922719000228,53366.65612416001 2025-05-17,18:25:57.000,137,11030587,14605,0,1747506356,12946.379745730002,73.68659976000345,53366.684072640004 2025-05-17,18:25:58.000,137,11030538,14605,0,1747506357,12946.75024278,74.61003578999953,53366.77490520001 2025-05-17,18:25:59.000,137,11030594,14405,0,1747506358,12946.92538683999,75.50527529999817,53366.851763520004 2025-05-17,18:26:00.000,137,11030629,14645,0,1747506359,12946.74350646999,76.47805524000432,53366.88669912 2025-05-17,18:26:01.000,137,11030615,14285,0,1747506360,12946.339327870002,77.36624562000361,53366.94259608001 2025-05-17,18:26:02.000,137,11030527,14485,0,1747506361,12945.9553582,77.80329168000026,53367.089325600005 2025-05-17,18:26:03.000,137,11030550,14565,0,1747506362,12945.5511796,77.95837254000071,53367.07535136 2025-05-17,18:26:04.000,137,11030419,14365,0,1747506363,12945.369299229998,77.84558646000369,53367.17317104 2025-05-17,18:26:05.000,137,11030499,14365,0,1747506364,12945.349090299998,77.35919649000425,53367.15919680001 2025-05-17,18:26:06.000,137,11030628,14245,0,1747506365,12945.64548793999,76.86575738999818,53367.22906800001 2025-05-17,18:26:07.000,137,11030593,14645,0,1747506366,12946.069875469992,76.4992026300024,53367.152209679996 2025-05-17,18:26:08.000,137,11030561,14285,0,1747506367,12946.474054069993,76.05510743999912,53367.23605512 2025-05-17,18:26:09.000,137,11030627,14485,0,1747506368,12946.8310785,75.85068267000315,53367.23605512 2025-05-17,18:26:10.000,137,11030530,14565,0,1747506369,12947.181366619996,75.66740528999799,53367.34086192 2025-05-17,18:26:11.000,137,11030527,14485,0,1747506370,12947.572072599993,75.68855268000334,53367.354836160004 2025-05-17,18:26:12.000,137,11030520,14605,0,1747506371,12948.00993275,75.60396312000375,53367.34086192 2025-05-17,18:26:13.000,137,11030596,14405,0,1747506372,12948.32653931999,75.57576659999904,53367.257016480005 2025-05-17,18:26:14.000,137,11030569,14325,0,1747506373,12948.616200650002,75.45593139000266,53367.403746 2025-05-17,18:26:15.000,137,11030565,14445,0,1747506374,12948.589255409992,75.336096179999,53367.46663008001 2025-05-17,18:26:16.000,137,11030534,14765,0,1747506375,12948.16486787999,75.23035923000134,53367.45964296 2025-05-17,18:26:17.000,137,11030549,14285,0,1747506376,12947.632699389993,74.94134489999851,53367.45265584 2025-05-17,18:26:18.000,137,11030570,14485,0,1747506377,12947.05337673,74.70872360999783,53367.55047552 2025-05-17,18:26:19.000,137,11030576,14125,0,1747506378,12946.622252889989,74.57479014000273,53367.487591439996 2025-05-17,18:26:20.000,137,11030591,14205,0,1747506379,12946.258492150002,74.55364275000466,53367.5085528 2025-05-17,18:26:21.000,137,11030591,14565,0,1747506380,12946.002512369996,74.65937970000232,53367.55746264 2025-05-17,18:26:22.000,137,11030609,14765,0,1747506381,12945.881258789996,74.80741143000341,53367.543488400006 2025-05-17,18:26:23.000,137,11030571,14205,0,1747506382,12945.79368676,74.99773794000066,53367.50156568 2025-05-17,18:26:24.000,137,11030521,14565,0,1747506383,12945.86778616999,75.35019443999772,53367.52951416 2025-05-17,18:26:25.000,137,11030531,14565,0,1747506384,12946.049666539991,75.70970007000142,53367.53650128001 2025-05-17,18:26:26.000,137,11030590,14125,0,1747506385,12946.292173699992,75.98461613999825,53367.53650128001 2025-05-17,18:26:27.000,137,11030476,14725,0,1747506386,12946.595307649994,76.20313917000021,53367.63432096001 2025-05-17,18:26:28.000,137,11030572,14525,0,1747506387,12946.959068389995,76.37231828999938,53367.62733384 2025-05-17,18:26:29.000,137,11030571,14285,0,1747506388,12947.268938649991,76.64018523000414,53367.62733384 2025-05-17,18:26:30.000,137,11030581,14365,0,1747506389,12947.592281529993,76.88690478000353,53367.73912776 2025-05-17,18:26:31.000,137,11030481,14565,0,1747506390,12947.929097029999,77.17591910999909,53367.78105048001 2025-05-17,18:26:32.000,137,11030666,14205,0,1747506391,12948.13118633,77.4508351800032,53367.79502472 2025-05-17,18:26:33.000,137,11030535,14205,0,1747506392,12948.04361429999,77.6482108199998,53367.857908800004 2025-05-17,18:26:34.000,137,11030568,14525,0,1747506393,12947.929097029999,77.93722515000263,53367.92079288001 2025-05-17,18:26:35.000,137,11030523,14525,0,1747506394,12947.706798799998,78.40951686000335,53368.01162544 2025-05-17,18:26:36.000,137,11030519,14445,0,1747506395,12947.417137470002,79.11442986000475,53368.01861256001 2025-05-17,18:26:37.000,137,11030563,14605,0,1747506396,12946.90517790999,79.8616376400023,53368.15136784 2025-05-17,18:26:38.000,137,11030658,14365,0,1747506397,12946.096820710001,80.43261717000132,53368.20027768 2025-05-17,18:26:39.000,137,11030619,14565,0,1747506398,12945.214364099993,80.79917193000438,53368.214251920006 2025-05-17,18:26:40.000,137,11030527,14285,0,1747506399,12944.32517117999,80.92605627000012,53368.312071600005 2025-05-17,18:26:41.000,137,11030530,14485,0,1747506400,12943.678485420001,80.79212279999774,53368.35399432001 2025-05-17,18:26:42.000,137,11030566,14285,0,1747506401,12943.41576933,80.48196108000411,53368.37495568001 2025-05-17,18:26:43.000,137,11030542,14285,0,1747506402,12943.42924194999,80.37622412999917,53368.32604584 2025-05-17,18:26:44.000,137,11030539,14725,0,1747506403,12943.718903280002,80.3198310900043,53368.360981440004 2025-05-17,18:26:45.000,137,11030517,14605,0,1747506404,12944.075927709993,80.39032238999789,53368.29111024 2025-05-17,18:26:46.000,137,11030550,14205,0,1747506405,12944.32517117999,80.6017962900005,53368.409891280004 2025-05-17,18:26:47.000,137,11030521,14605,0,1747506406,12944.63504144,80.74982802000159,53368.34002008 2025-05-17,18:26:48.000,137,11030537,14285,0,1747506407,12945.019011110002,80.91900714000076,53368.34002008 2025-05-17,18:26:49.000,137,11030437,14485,0,1747506408,12945.54444328999,81.15162843000144,53368.381942800006 2025-05-17,18:26:50.000,137,11030552,14205,0,1747506409,12946.197865360002,81.34195493999869,53368.44482688 2025-05-17,18:26:51.000,137,11030480,14245,0,1747506410,12946.91191422,81.58162535999872,53368.51469808 2025-05-17,18:26:52.000,137,11030604,14365,0,1747506411,12947.612490459993,81.72260796000046,53368.57059504001 2025-05-17,18:26:53.000,137,11030657,14685,0,1747506412,12947.98972382,81.91293446999771,53368.78719576001 2025-05-17,18:26:54.000,137,11030610,14605,0,1747506413,12947.996460129994,82.08916272000351,53368.766234400005 2025-05-17,18:26:55.000,137,11030555,14685,0,1747506414,12947.713535109993,82.23719445000461,53368.9409124 2025-05-17,18:26:56.000,137,11030540,14445,0,1747506415,12947.12747613999,82.4557174799993,53369.10860328 2025-05-17,18:26:57.000,137,11030477,14405,0,1747506416,12946.487526689998,82.63899486000446,53369.21341008001 2025-05-17,18:26:58.000,137,11030603,14405,0,1747506417,12945.968830819991,82.84341963000043,53369.22738432 2025-05-17,18:26:59.000,137,11030555,14765,0,1747506418,12945.517498049994,83.08309005000046,53369.318216880005 2025-05-17,18:27:00.000,137,11030631,14685,0,1747506419,12945.241309339988,83.44964481000352,53369.33917824001 2025-05-17,18:27:01.000,137,11030548,14485,0,1747506420,12945.079637900002,83.93603478000296,53369.35315248 2025-05-17,18:27:02.000,137,11030512,14565,0,1747506421,12945.180682550003,84.38012996999896,53369.43001080001 2025-05-17,18:27:03.000,137,11030538,14325,0,1747506422,12945.423189709989,84.7960286400048,53369.40206232 2025-05-17,18:27:04.000,137,11030527,14565,0,1747506423,12945.861049859996,85.06389558000228,53369.38110096001 2025-05-17,18:27:05.000,137,11030588,14525,0,1747506424,12946.487526689998,84.97225689000334,53369.40206232 2025-05-17,18:27:06.000,137,11030567,14485,0,1747506425,12947.140948759996,84.54225995999877,53369.47193352 2025-05-17,18:27:07.000,137,11030523,14285,0,1747506426,12947.98972382,83.87259261000145,53369.49289488 2025-05-17,18:27:08.000,137,11030584,14565,0,1747506427,12948.771135779993,83.06194266000239,53369.57674032001 2025-05-17,18:27:09.000,137,11030531,14405,0,1747506428,12949.498657259996,82.4557174799993,53369.723469840006 2025-05-17,18:27:10.000,137,11030597,14485,0,1747506429,12950.158815639988,82.04686794000008,53369.821289520005 2025-05-17,18:27:11.000,137,11030494,14445,0,1747506430,12950.73140199,81.74375534999854,53369.94705768 2025-05-17,18:27:12.000,137,11030538,14405,0,1747506431,12951.175998450002,81.5675271,53370.023916 2025-05-17,18:27:13.000,137,11030555,14725,0,1747506432,12951.317460959988,81.38424972000212,53370.17064552 2025-05-17,18:27:14.000,137,11030512,14485,0,1747506433,12951.310724649993,81.24326712000038,53370.324362160005 2025-05-17,18:27:15.000,137,11030582,14725,0,1747506434,12951.250097859993,81.03179321999778,53370.43615608001 2025-05-17,18:27:16.000,137,11030578,14685,0,1747506435,12951.182734759997,80.58769803000177,53370.47109168 2025-05-17,18:27:17.000,137,11030522,14485,0,1747506436,12951.202943689997,80.22819239999808,53370.610834080006 2025-05-17,18:27:18.000,137,11030575,14565,0,1747506437,12951.263570479998,79.748851559998,53370.729615120006 2025-05-17,18:27:19.000,137,11030593,14525,0,1747506438,12951.431978229994,79.5162302700046,53370.93922872001 2025-05-17,18:27:20.000,137,11030560,14485,0,1747506439,12951.546495499999,79.33295288999943,53371.03704840001 2025-05-17,18:27:21.000,137,11030601,14405,0,1747506440,12951.593649669994,79.29770724000264,53371.18377792001 2025-05-17,18:27:22.000,137,11030591,14085,0,1747506441,12951.64080383999,79.31180550000136,53371.25364912001 2025-05-17,18:27:23.000,137,11030588,14285,0,1747506442,12951.694694319995,79.33295288999943,53371.41435288 2025-05-17,18:27:24.000,137,11030528,14445,0,1747506443,12951.84289313999,79.19901942000433,53371.47723696 2025-05-17,18:27:25.000,137,11030498,14445,0,1747506444,12952.004564579991,79.04393856000388,53371.6309536 2025-05-17,18:27:26.000,137,11030494,14365,0,1747506445,12952.253808050002,78.77607161999913,53371.65191496 2025-05-17,18:27:27.000,137,11030610,14365,0,1747506446,12952.455897350002,78.46590989999822,53371.81261872 2025-05-17,18:27:28.000,137,11030493,14565,0,1747506447,12952.711877129994,78.2896816499997,53371.80563160001 2025-05-17,18:27:29.000,137,11030594,14405,0,1747506448,12953.08911049,78.2896816499997,53372.001270960005 2025-05-17,18:27:30.000,137,11030548,14325,0,1747506449,12953.607806359993,78.41656599000271,53372.06415504001 2025-05-17,18:27:31.000,137,11030537,14565,0,1747506450,12954.234283189995,78.55754859000444,53372.16197472001 2025-05-17,18:27:32.000,137,11030529,14205,0,1747506451,12954.901177879998,78.68443293000018,53372.23184592001 2025-05-17,18:27:33.000,137,11030564,14525,0,1747506452,12955.554599949995,78.79016987999785,53372.39254968 2025-05-17,18:27:34.000,137,11030500,14485,0,1747506453,12956.282121429998,78.71967858000426,53372.51133072 2025-05-17,18:27:35.000,137,11030591,14445,0,1747506454,12957.103951249992,78.5011555500023,53372.56024056 2025-05-17,18:27:36.000,137,11030558,14445,0,1747506455,12957.811263799995,78.0077164500035,53372.720944320004 2025-05-17,18:27:37.000,137,11030505,14565,0,1747506456,12958.404059079992,77.38034388000233,53372.888635200005 2025-05-17,18:27:38.000,137,11030517,14565,0,1747506457,12958.653302549988,76.62608696999814,53372.93055792001 2025-05-17,18:27:39.000,137,11030550,14365,0,1747506458,12958.740874579998,76.09740222000255,53373.0633132 2025-05-17,18:27:40.000,137,11030594,14565,0,1747506459,12958.740874579998,75.8295352799978,53373.27991392 2025-05-17,18:27:41.000,137,11030527,14365,0,1747506460,12958.862128159999,76.02691092000168,53373.42664344 2025-05-17,18:27:42.000,137,11030598,14365,0,1747506461,12959.04400853,76.52739914999984,53373.43363056001 2025-05-17,18:27:43.000,137,11030535,14605,0,1747506462,12959.360615099991,77.26050866999867,53373.62228280001 2025-05-17,18:27:44.000,137,11030635,14485,0,1747506463,12959.744584769993,77.8949303699992,53373.80394792 2025-05-17,18:27:45.000,137,11030633,14565,0,1747506464,12960.07466395999,78.34607469000184,53373.90875472001 2025-05-17,18:27:46.000,137,11030580,14525,0,1747506465,12960.148763369994,78.41656599000271,53374.111381200004 2025-05-17,18:27:47.000,137,11030555,14405,0,1747506466,12960.03424609999,78.26853426000162,53374.27208496001 2025-05-17,18:27:48.000,137,11030558,14605,0,1747506467,12959.886047279993,77.81738993999898,53374.2860592 2025-05-17,18:27:49.000,137,11030630,14405,0,1747506468,12959.825420489993,77.1900173699978,53374.43977584001 2025-05-17,18:27:50.000,137,11030598,14805,0,1747506469,12959.899519899998,76.44985871999961,53374.48868568001 2025-05-17,18:27:51.000,137,11030517,14485,0,1747506470,12960.108345509994,75.92117397000402,53374.62144096 2025-05-17,18:27:52.000,137,11030591,14605,0,1747506471,12960.270016949995,75.47002965000138,53374.740222 2025-05-17,18:27:53.000,137,11030585,14365,0,1747506472,12960.25654432999,75.20921184000326,53374.89393864001 2025-05-17,18:27:54.000,137,11030618,14565,0,1747506473,12959.886047279993,75.08232750000025,53374.95682272 2025-05-17,18:27:55.000,137,11030563,14605,0,1747506474,12959.340406169991,75.04003272000409,53375.00573256 2025-05-17,18:27:56.000,137,11030615,14605,0,1747506475,12958.841919229999,74.9554431600045,53375.13150072001 2025-05-17,18:27:57.000,137,11030526,14485,0,1747506476,12958.478158489997,74.88495186000364,53375.22233328 2025-05-17,18:27:58.000,137,11030527,14485,0,1747506477,12958.350168600002,74.7792149099987,53375.16643632 2025-05-17,18:27:59.000,137,11030532,14485,0,1747506478,12958.417531699997,74.66642883000168,53375.27823024001 2025-05-17,18:28:00.000,137,11030598,14365,0,1747506479,12958.451213250002,74.58183927000209,53375.29220448 2025-05-17,18:28:01.000,137,11030569,14525,0,1747506480,12958.309750740002,74.5324953599993,53375.32015296 2025-05-17,18:28:02.000,137,11030611,14645,0,1747506481,12958.033562029996,74.55364275000466,53375.34111432 2025-05-17,18:28:03.000,137,11030551,14405,0,1747506482,12957.575492949989,74.63118318000488,53375.355088560005 2025-05-17,18:28:04.000,137,11030568,14485,0,1747506483,12957.184786969992,74.72282187000383,53375.34810144001 2025-05-17,18:28:05.000,137,11030495,14525,0,1747506484,12957.016379219996,74.892000990003,53375.355088560005 2025-05-17,18:28:06.000,137,11030623,14805,0,1747506485,12957.103951249992,75.04708185000345,53375.31316584 2025-05-17,18:28:07.000,137,11030535,14445,0,1747506486,12957.508129849994,75.23035923000134,53375.32714008001 2025-05-17,18:28:08.000,137,11030487,14325,0,1747506487,12957.831472729995,75.35724357000436,53375.32714008001 2025-05-17,18:28:09.000,137,11030534,14645,0,1747506488,12957.87862689999,75.39248922000115,53375.29919160001 2025-05-17,18:28:10.000,137,11030550,14605,0,1747506489,12957.595701879989,75.17396618999919,53375.32714008001 2025-05-17,18:28:11.000,137,11030497,14445,0,1747506490,12957.002906599992,74.85675533999893,53375.46688248001 2025-05-17,18:28:12.000,137,11030648,14725,0,1747506491,12956.275385119989,74.4972497100025,53375.45989536 2025-05-17,18:28:13.000,137,11030569,14485,0,1747506492,12955.50070946999,74.24348103000375,53375.49483096001 2025-05-17,18:28:14.000,137,11030674,14325,0,1747506493,12954.773187990002,74.17298973000288,53375.438934 2025-05-17,18:28:15.000,137,11030574,14565,0,1747506494,12954.05913912999,74.2223336399984,53375.3690628 2025-05-17,18:28:16.000,137,11030612,14685,0,1747506495,12953.473080160002,74.38446362999821,53375.38303704 2025-05-17,18:28:17.000,137,11030522,14565,0,1747506496,12952.893757499995,74.69462534999911,53375.34111432 2025-05-17,18:28:18.000,137,11030556,14685,0,1747506497,12952.327907459992,75.08232750000025,53375.21534616 2025-05-17,18:28:19.000,137,11030559,14525,0,1747506498,12951.66101276999,75.60396312000375,53375.18041056001 2025-05-17,18:28:20.000,137,11030516,14565,0,1747506499,12950.940227599996,76.11150048000127,53375.03368104 2025-05-17,18:28:21.000,137,11030560,14605,0,1747506500,12950.280069219989,76.5978904500007,53375.00573256 2025-05-17,18:28:22.000,137,11030482,14445,0,1747506501,12949.828736449992,76.99969086000056,53374.83804168 2025-05-17,18:28:23.000,137,11030580,14405,0,1747506502,12949.788318589992,77.23231215000123,53374.782144720004 2025-05-17,18:28:24.000,137,11030614,14565,0,1747506503,12950.185760879998,77.22526302000188,53374.66336368 2025-05-17,18:28:25.000,137,11030486,14605,0,1747506504,12950.852655570001,76.96444521000376,53374.565544000005 2025-05-17,18:28:26.000,137,11030526,14445,0,1747506505,12951.674485389995,76.5344482799992,53374.52362128 2025-05-17,18:28:27.000,137,11030510,14285,0,1747506506,12952.321171149997,75.98461613999825,53374.48169856 2025-05-17,18:28:28.000,137,11030565,14565,0,1747506507,12952.570414619993,75.3854400900018,53374.55156976 2025-05-17,18:28:29.000,137,11030495,14325,0,1747506508,12952.442424729998,75.13167141000304,53374.60746672001 2025-05-17,18:28:30.000,137,11030575,14485,0,1747506509,12951.96414671999,75.21626097000262,53374.55156976 2025-05-17,18:28:31.000,137,11030572,14365,0,1747506510,12951.250097859993,75.75199485000485,53374.516634160005 2025-05-17,18:28:32.000,137,11030542,14605,0,1747506511,12950.42826804,76.76706956999988,53374.48868568001 2025-05-17,18:28:33.000,137,11030530,14525,0,1747506512,12949.579492979996,78.0429621000003,53374.48868568001 2025-05-17,18:28:34.000,137,11030613,14245,0,1747506513,12948.602728029997,79.38934593000158,53374.348943280005 2025-05-17,18:28:35.000,137,11030573,14805,0,1747506514,12947.518182120002,80.49605934000283,53374.25811072 2025-05-17,18:28:36.000,137,11030567,14645,0,1747506515,12946.413427279993,81.30670929000189,53374.27208496001 2025-05-17,18:28:37.000,137,11030509,14525,0,1747506516,12945.58486114999,81.46179015000234,53374.09041984 2025-05-17,18:28:38.000,137,11030567,14405,0,1747506517,12945.113319449993,81.21507060000295,53373.92971608 2025-05-17,18:28:39.000,137,11030586,14645,0,1747506518,12945.093110519992,80.72868063000351,53373.76901232001 2025-05-17,18:28:40.000,137,11030551,14645,0,1747506519,12945.335617679993,80.00262024000403,53373.692154 2025-05-17,18:28:41.000,137,11030546,14525,0,1747506520,12945.861049859996,79.26951071999792,53373.559398720005 2025-05-17,18:28:42.000,137,11030493,14525,0,1747506521,12946.177656430002,78.62803988999804,53373.37074648 2025-05-17,18:28:43.000,137,11030597,14645,0,1747506522,12946.218074290002,78.16984644000331,53373.33581088001 2025-05-17,18:28:44.000,137,11030556,14565,0,1747506523,12946.110293329992,78.01476558000286,53373.23100408 2025-05-17,18:28:45.000,137,11030545,14365,0,1747506524,12945.81389569,78.20509209000011,53373.007416240005 2025-05-17,18:28:46.000,137,11030526,14285,0,1747506525,12945.618542699995,78.66328554000211,53372.818764 2025-05-17,18:28:47.000,137,11030514,14565,0,1747506526,12945.57138853,79.31180550000136,53372.720944320004 2025-05-17,18:28:48.000,137,11030516,14445,0,1747506527,12945.77347783,79.76999895000336,53372.53229208 2025-05-17,18:28:49.000,137,11030627,14605,0,1747506528,12946.184392739997,79.81934285999887,53372.46242088 2025-05-17,18:28:50.000,137,11030565,14645,0,1747506529,12946.716561229994,79.62196722000226,53372.32966560001 2025-05-17,18:28:51.000,137,11030533,14325,0,1747506530,12947.188102929991,79.1214789900041,53372.30171712 2025-05-17,18:28:52.000,137,11030489,14485,0,1747506531,12947.592281529993,78.57869598000252,53372.17594896 2025-05-17,18:28:53.000,137,11030506,14685,0,1747506532,12947.854997619994,78.1416499199986,53372.099090640004 2025-05-17,18:28:54.000,137,11030493,14525,0,1747506533,12948.077295849995,77.93017602000327,53372.071142160006 2025-05-17,18:28:55.000,137,11030579,14685,0,1747506534,12948.32653931999,78.02886384000158,53372.09210352001 2025-05-17,18:28:56.000,137,11030647,14645,0,1747506535,12948.521892309996,78.4518116399995,53371.97332248001 2025-05-17,18:28:57.000,137,11030497,14365,0,1747506536,12948.737454230002,79.17082289999962,53371.94537400001 2025-05-17,18:28:58.000,137,11030519,14405,0,1747506537,12948.993434009994,79.98147284999868,53371.88947704 2025-05-17,18:28:59.000,137,11030508,14485,0,1747506538,12949.31004058,80.65114020000328,53371.81261872 2025-05-17,18:29:00.000,137,11030514,14525,0,1747506539,12949.53233881,81.03179321999778,53371.79864448 2025-05-17,18:29:01.000,137,11030523,14445,0,1747506540,12949.633383460001,81.05294061000313,53371.74274752 2025-05-17,18:29:02.000,137,11030457,14165,0,1747506541,12949.619910839996,80.82031932000245,53371.68685056001 2025-05-17,18:29:03.000,137,11030581,14405,0,1747506542,12949.518866189996,80.51015760000155,53371.67287632 2025-05-17,18:29:04.000,137,11030526,14925,0,1747506543,12949.377403679995,80.15770110000449,53371.58204376 2025-05-17,18:29:05.000,137,11030483,14445,0,1747506544,12949.35045844,80.1083571900017,53371.55409528 2025-05-17,18:29:06.000,137,11030613,14485,0,1747506545,12949.377403679995,80.29868369999895,53371.5261468 2025-05-17,18:29:07.000,137,11030554,14565,0,1747506546,12949.498657259996,80.62294367999857,53371.43531424 2025-05-17,18:29:08.000,137,11030508,14485,0,1747506547,12949.734428110001,81.00359670000034,53371.41435288 2025-05-17,18:29:09.000,137,11030573,14885,0,1747506548,12950.051034679993,81.0599897400025,53371.35845592 2025-05-17,18:29:10.000,137,11030512,14525,0,1747506549,12950.46194958999,80.79212279999774,53371.28858472 2025-05-17,18:29:11.000,137,11030561,14325,0,1747506550,12950.886337119991,80.24933979000343,53371.27461048001 2025-05-17,18:29:12.000,137,11030541,14525,0,1747506551,12951.364615129998,79.57967243999883,53371.15582944001 2025-05-17,18:29:13.000,137,11030455,14445,0,1747506552,12951.98435564999,78.9593490000043,53371.03704840001 2025-05-17,18:29:14.000,137,11030614,14365,0,1747506553,12952.853339639994,78.57164685000316,53371.0021128 2025-05-17,18:29:15.000,137,11030599,14485,0,1747506554,12953.715587319988,78.33197643000312,53371.00909992 2025-05-17,18:29:16.000,137,11030429,14485,0,1747506555,12954.557626069996,78.19099383000139,53370.98115144 2025-05-17,18:29:17.000,137,11030504,14925,0,1747506556,12955.211048139994,78.09230601000309,53371.0021128 2025-05-17,18:29:18.000,137,11030576,14565,0,1747506557,12955.810579730001,77.92312689000391,53371.12788096 2025-05-17,18:29:19.000,137,11030536,14605,0,1747506558,12956.443792869999,77.78214429000218,53371.18377792001 2025-05-17,18:29:20.000,137,11030559,14445,0,1747506559,12957.178050659997,77.75394777000474,53371.162816560005 2025-05-17,18:29:21.000,137,11030523,14565,0,1747506560,12957.88536321,77.78919342000154,53371.23967488 2025-05-17,18:29:22.000,137,11030581,14165,0,1747506561,12958.552257900003,77.86673385000176,53371.43531424 2025-05-17,18:29:23.000,137,11030544,14365,0,1747506562,12958.990118049995,78.02181471000222,53371.56108240001 2025-05-17,18:29:24.000,137,11030601,14645,0,1747506563,12959.20567997,78.07115861999773,53371.6309536 2025-05-17,18:29:25.000,137,11030594,14725,0,1747506564,12959.10463532,78.1416499199986,53371.81960584 2025-05-17,18:29:26.000,137,11030537,14605,0,1747506565,12958.801501369999,78.22623947999818,53371.9104384 2025-05-17,18:29:27.000,137,11030504,14485,0,1747506566,12958.383850149992,78.33902556000248,53372.02223232001 2025-05-17,18:29:28.000,137,11030534,14485,0,1747506567,12957.98640786,78.45886076999886,53372.09210352001 2025-05-17,18:29:29.000,137,11030441,14685,0,1747506568,12957.72369177,78.50820468000165,53372.12703912 2025-05-17,18:29:30.000,137,11030500,14525,0,1747506569,12957.649592359994,78.38132033999864,53372.13402624 2025-05-17,18:29:31.000,137,11030547,14285,0,1747506570,12957.87862689999,78.17689557000267,53372.11306488001 2025-05-17,18:29:32.000,137,11030562,14605,0,1747506571,12958.316487049997,77.82443906999833,53372.18293608 2025-05-17,18:29:33.000,137,11030550,14525,0,1747506572,12958.862128159999,77.62706343000173,53372.1549876 2025-05-17,18:29:34.000,137,11030480,14445,0,1747506573,12959.562704399992,77.5495230000015,53372.23184592001 2025-05-17,18:29:35.000,137,11030511,14365,0,1747506574,12960.24307171,77.73984950999875,53372.266781520004 2025-05-17,18:29:36.000,137,11030531,14605,0,1747506575,12960.734822339997,78.00066732000414,53372.37158832 2025-05-17,18:29:37.000,137,11030501,14445,0,1747506576,12960.997538429998,78.27558339000097,53372.469408 2025-05-17,18:29:38.000,137,11030448,14805,0,1747506577,12961.078374149998,78.48705729000358,53372.46242088 2025-05-17,18:29:39.000,137,11030578,14485,0,1747506578,12961.037956289998,78.43771338000079,53372.58120192 2025-05-17,18:29:40.000,137,11030611,14765,0,1747506579,12961.098583079998,78.34607469000184,53372.72793144 2025-05-17,18:29:41.000,137,11030598,14485,0,1747506580,12961.139000939998,78.09935514000244,53372.790815520006 2025-05-17,18:29:42.000,137,11030551,14525,0,1747506581,12961.27372713999,77.65525994999916,53373.02837760001 2025-05-17,18:29:43.000,137,11030626,14525,0,1747506582,12961.43539857999,77.19706650000444,53373.15414576 2025-05-17,18:29:44.000,137,11030558,14605,0,1747506583,12961.55665215999,76.5978904500007,53373.18908136 2025-05-17,18:29:45.000,137,11030577,14565,0,1747506584,12961.529706919995,76.252483080003,53373.32183664 2025-05-17,18:29:46.000,137,11030566,14245,0,1747506585,12961.27372713999,76.11150048000127,53373.48254040001 2025-05-17,18:29:47.000,137,11030536,14405,0,1747506586,12960.883021159992,76.12559873999999,53373.63625704 2025-05-17,18:29:48.000,137,11030494,14565,0,1747506587,12960.492315179996,76.27363047000108,53373.70612824 2025-05-17,18:29:49.000,137,11030482,14525,0,1747506588,12960.027509789994,76.52035002000048,53373.87381912 2025-05-17,18:29:50.000,137,11030548,14405,0,1747506589,12959.488604990001,76.52739914999984,53374.07644560001 2025-05-17,18:29:51.000,137,11030558,14805,0,1747506590,12958.93622756999,76.3864165499981,53374.16727816 2025-05-17,18:29:52.000,137,11030563,14525,0,1747506591,12958.498367419998,76.12559873999999,53374.16727816 2025-05-17,18:29:53.000,137,11030504,14645,0,1747506592,12958.08745251,75.8295352799978,53374.19522664 2025-05-17,18:29:54.000,137,11030590,14685,0,1747506593,12957.892099519995,75.51232443000481,53374.27208496001 2025-05-17,18:29:55.000,137,11030468,14645,0,1747506594,12957.83820903999,75.20921184000326,53374.30702056 2025-05-17,18:29:56.000,137,11030564,14445,0,1747506595,12957.79779117999,74.96249229000387,53374.26509784 2025-05-17,18:29:57.000,137,11030551,14445,0,1747506596,12957.88536321,74.75806752000062,53374.33496904 2025-05-17,18:29:58.000,137,11030546,14565,0,1747506597,12957.89883582999,74.7439692600019,53374.446762960004 2025-05-17,18:29:59.000,137,11030462,14485,0,1747506598,12957.952726309995,74.77216577999934,53374.55156976 2025-05-17,18:30:00.000,137,11030651,14485,0,1747506599,12957.912308449995,74.80036230000405,53374.52362128 2025-05-17,18:30:01.000,137,11030501,14525,0,1747506600,12957.83820903999,74.7439692600019,53374.59349248 2025-05-17,18:30:02.000,137,11030560,14405,0,1747506601,12957.68327391,74.61708491999889,53374.75419624001 2025-05-17,18:30:03.000,137,11030529,14365,0,1747506602,12957.447503059993,74.37741449999885,53374.684325040005 2025-05-17,18:30:04.000,137,11030491,14365,0,1747506603,12957.151105420002,74.18003886000224,53374.782144720004 2025-05-17,18:30:05.000,137,11030563,14405,0,1747506604,12956.881653019991,73.95446670000092,53374.76817048 2025-05-17,18:30:06.000,137,11030500,14405,0,1747506605,12956.64588217,73.90512278999813,53374.79611896001 2025-05-17,18:30:07.000,137,11030612,14445,0,1747506606,12956.295594049989,73.88397540000005,53374.83804168 2025-05-17,18:30:08.000,137,11030489,14525,0,1747506607,12955.965514859992,73.89102452999941,53374.83105456 2025-05-17,18:30:09.000,137,11030534,14725,0,1747506608,12955.60175411999,73.81348409999919,53374.852015920005 2025-05-17,18:30:10.000,137,11030475,14565,0,1747506609,12955.453555299995,73.71479628000088,53374.82406744001 2025-05-17,18:30:11.000,137,11030588,14365,0,1747506610,12955.56807257,73.60905933000322,53374.87297728001 2025-05-17,18:30:12.000,137,11030561,14445,0,1747506611,12956.053086890002,73.45397847000277,53374.85900304 2025-05-17,18:30:13.000,137,11030503,14285,0,1747506612,12956.591991689995,73.3834871700019,53374.86599016 2025-05-17,18:30:14.000,137,11030573,14245,0,1747506613,12956.901861949991,73.25660282999888,53374.970796960006 2025-05-17,18:30:15.000,137,11030523,14365,0,1747506614,12956.8681804,73.15086588000122,53374.9847712 2025-05-17,18:30:16.000,137,11030510,14525,0,1747506615,12956.59872799999,73.15791501000058,53375.06162952001 2025-05-17,18:30:17.000,137,11030492,14565,0,1747506616,12956.194549399988,73.2354554400008,53375.117526480004 2025-05-17,18:30:18.000,137,11030559,14765,0,1747506617,12955.938569619997,73.22840631000145,53375.08259088001 2025-05-17,18:30:19.000,137,11030530,14485,0,1747506618,12955.790370800001,73.10152196999843,53375.1245136 2025-05-17,18:30:20.000,137,11030503,14485,0,1747506619,12955.857733899997,72.84070416000031,53375.16643632 2025-05-17,18:30:21.000,137,11030528,14405,0,1747506620,12956.167604159993,72.43890375000046,53375.1245136 2025-05-17,18:30:22.000,137,11030567,14325,0,1747506621,12956.443792869999,72.0230050800019,53375.187397680005 2025-05-17,18:30:23.000,137,11030508,14445,0,1747506622,12956.72671789,71.7269416199997,53375.13150072001 2025-05-17,18:30:24.000,137,11030579,14285,0,1747506623,12956.82776254,71.67054858000483,53375.07560376 2025-05-17,18:30:25.000,137,11030603,14605,0,1747506624,12956.78060836999,71.75513814000442,53375.14547496 2025-05-17,18:30:26.000,137,11030532,14485,0,1747506625,12956.376429769989,71.91726813000423,53375.22233328 2025-05-17,18:30:27.000,137,11030548,14525,0,1747506626,12955.911624380002,72.07234899000468,53375.18041056001 2025-05-17,18:30:28.000,137,11030466,14525,0,1747506627,12955.58154518999,72.05120159999933,53375.15944920001 2025-05-17,18:30:29.000,137,11030569,14365,0,1747506628,12955.62869936,71.88907160999952,53375.117526480004 2025-05-17,18:30:30.000,137,11030566,14605,0,1747506629,12955.958778549997,71.85382596000272,53375.15944920001 2025-05-17,18:30:31.000,137,11030499,14685,0,1747506630,12956.45726548999,71.73399074999907,53375.117526480004 2025-05-17,18:30:32.000,137,11030604,14445,0,1747506631,12957.090478630002,71.6634994499982,53375.08957800001 2025-05-17,18:30:33.000,137,11030575,14445,0,1747506632,12957.460975679998,71.57890988999861,53375.0546424 2025-05-17,18:30:34.000,137,11030503,14365,0,1747506633,12957.528338779994,71.46612381000159,53375.14547496 2025-05-17,18:30:35.000,137,11030540,14525,0,1747506634,12956.996170289996,71.37448512000265,53375.27823024001 2025-05-17,18:30:36.000,137,11030468,14205,0,1747506635,12956.140658919998,71.19120774000476,53375.25028176001 2025-05-17,18:30:37.000,137,11030554,14685,0,1747506636,12955.089794559994,70.74006342000212,53375.264256 2025-05-17,18:30:38.000,137,11030470,14605,0,1747506637,12954.133238539995,70.24662432000332,53375.068616640005 2025-05-17,18:30:39.000,137,11030602,14605,0,1747506638,12953.553915880002,69.74613608999789,53374.99175832001 2025-05-17,18:30:40.000,137,11030535,14365,0,1747506639,12953.452871230002,69.30909003000124,53374.96380984001 2025-05-17,18:30:41.000,137,11030589,14205,0,1747506640,12953.843577209998,68.95663353000418,53374.87297728001 2025-05-17,18:30:42.000,137,11030562,14445,0,1747506641,12954.564362379992,68.76630701999966,53374.740222 2025-05-17,18:30:43.000,137,11030557,14405,0,1747506642,12955.48723685,68.68171746000007,53374.70528640001 2025-05-17,18:30:44.000,137,11030515,14525,0,1747506643,12956.288857739994,68.78745440999774,53374.60746672001 2025-05-17,18:30:45.000,137,11030555,14325,0,1747506644,12956.874916709996,68.93548613999883,53374.6004796 2025-05-17,18:30:46.000,137,11030619,14325,0,1747506645,12957.036588149997,69.20335308000358,53374.5306084 2025-05-17,18:30:47.000,137,11030516,14645,0,1747506646,12957.083742319992,69.43597437000426,53374.565544000005 2025-05-17,18:30:48.000,137,11030564,14365,0,1747506647,12956.895125639996,69.45007263000298,53374.54458264 2025-05-17,18:30:49.000,137,11030536,14525,0,1747506648,12956.57851906999,69.18925482000486,53374.516634160005 2025-05-17,18:30:50.000,137,11030560,14645,0,1747506649,12956.275385119989,68.77335614999902,53374.48868568001 2025-05-17,18:30:51.000,137,11030468,14245,0,1747506650,12955.844261279992,68.37155573999917,53374.47471144 2025-05-17,18:30:52.000,137,11030555,14565,0,1747506651,12955.40640113,68.23057314000471,53374.50265992 2025-05-17,18:30:53.000,137,11030536,14645,0,1747506652,12954.901177879998,68.37860486999853,53374.38387888 2025-05-17,18:30:54.000,137,11030508,14445,0,1747506653,12954.34880046,68.68876658999943,53374.26509784 2025-05-17,18:30:55.000,137,11030580,14885,0,1747506654,12953.937885549989,68.98483005000162,53374.23714936 2025-05-17,18:30:56.000,137,11030548,14365,0,1747506655,12953.708851009993,69.15400917000079,53374.18823952 2025-05-17,18:30:57.000,137,11030626,14565,0,1747506656,12953.688642079993,68.98483005000162,53374.062471360005 2025-05-17,18:30:58.000,137,11030540,14365,0,1747506657,12953.823368279998,68.70286484999815,53374.04151 2025-05-17,18:30:59.000,137,11030428,14525,0,1747506658,12954.214074259995,68.32926096000301,53373.98561304001 2025-05-17,18:31:00.000,137,11030570,14605,0,1747506659,12954.591307620001,68.18122923000192,53373.93670320001 2025-05-17,18:31:01.000,137,11030599,14485,0,1747506660,12954.854023710002,68.22352400999807,53373.91574184001 2025-05-17,18:31:02.000,137,11030436,14525,0,1747506661,12954.827078469993,68.4138505200026,53373.86683200001 2025-05-17,18:31:03.000,137,11030462,14405,0,1747506662,12954.483526659991,68.76630701999966,53373.90875472001 2025-05-17,18:31:04.000,137,11030580,14485,0,1747506663,12953.830104589993,68.92843700999947,53373.88080624 2025-05-17,18:31:05.000,137,11030548,14525,0,1747506664,12952.90723012,68.91433875000075,53373.81792216001 2025-05-17,18:31:06.000,137,11030613,14565,0,1747506665,12952.105609229991,68.56188225000369,53373.775999440004 2025-05-17,18:31:07.000,137,11030451,14525,0,1747506666,12951.357878819988,68.10368880000169,53373.68516688 2025-05-17,18:31:08.000,137,11030514,14205,0,1747506667,12950.866128189991,67.53975840000203,53373.55241160001 2025-05-17,18:31:09.000,137,11030462,14565,0,1747506668,12950.60341209999,67.04631930000323,53373.43363056001 2025-05-17,18:31:10.000,137,11030557,14525,0,1747506669,12950.367641249999,66.72910845000297,53373.28690104001 2025-05-17,18:31:11.000,137,11030579,14365,0,1747506670,12950.273332909994,66.36960281999927,53373.224016960005 2025-05-17,18:31:12.000,137,11030455,14365,0,1747506671,12950.131870399993,66.12288326999987,53373.175107120005 2025-05-17,18:31:13.000,137,11030555,14405,0,1747506672,12950.084716229998,66.01009719000285,53373.14715864001 2025-05-17,18:31:14.000,137,11030474,14045,0,1747506673,12950.152079329993,66.05944109999837,53373.09126168 2025-05-17,18:31:15.000,137,11030540,14445,0,1747506674,12950.259860289989,66.10878501000116,53373.007416240005 2025-05-17,18:31:16.000,137,11030507,14525,0,1747506675,12950.44847697,66.3132097800044,53372.909596560006 2025-05-17,18:31:17.000,137,11030489,14125,0,1747506676,12950.52257637999,66.59517498000059,53372.818764 2025-05-17,18:31:18.000,137,11030541,14925,0,1747506677,12950.347432319999,66.91943496000022,53372.70697008 2025-05-17,18:31:19.000,137,11030493,14605,0,1747506678,12949.842209069997,67.14500712000154,53372.63011176 2025-05-17,18:31:20.000,137,11030519,14725,0,1747506679,12949.101214969989,67.35648102000414,53372.56722768001 2025-05-17,18:31:21.000,137,11030521,14565,0,1747506680,12948.407375039991,67.40582492999965,53372.51133072 2025-05-17,18:31:22.000,137,11030499,14525,0,1747506681,12947.96277857999,67.30713711000135,53372.3646012 2025-05-17,18:31:23.000,137,11030598,14725,0,1747506682,12947.956042269994,67.2154984200024,53372.2248588 2025-05-17,18:31:24.000,137,11030489,14445,0,1747506683,12948.400638729996,67.07451582000067,53372.19691032 2025-05-17,18:31:25.000,137,11030549,14565,0,1747506684,12949.114687589994,67.01107364999916,53372.06415504001 2025-05-17,18:31:26.000,137,11030557,14245,0,1747506685,12949.875890620002,67.04631930000323,53372.06415504001 2025-05-17,18:31:27.000,137,11030503,14685,0,1747506686,12950.536048999995,67.06041756000195,53372.05716792 2025-05-17,18:31:28.000,137,11030477,14405,0,1747506687,12950.758347229996,67.1520562500009,53372.168961840005 2025-05-17,18:31:29.000,137,11030500,14485,0,1747506688,12950.637093649995,67.26484232999792,53372.17594896 2025-05-17,18:31:30.000,137,11030564,14405,0,1747506689,12950.057770990003,67.53270927000267,53372.12703912 2025-05-17,18:31:31.000,137,11030550,14725,0,1747506690,12949.316776889995,67.89926402999845,53372.06415504001 2025-05-17,18:31:32.000,137,11030513,14285,0,1747506691,12948.609464339992,68.43499791000067,53372.03620656 2025-05-17,18:31:33.000,137,11030524,14485,0,1747506692,12948.00993275,68.87909310000396,53372.050180800004 2025-05-17,18:31:34.000,137,11030589,14365,0,1747506693,12947.599017840002,69.35138481000467,53371.95934824 2025-05-17,18:31:35.000,137,11030536,14245,0,1747506694,12947.322829129997,69.65449739999895,53371.9104384 2025-05-17,18:31:36.000,137,11030480,14405,0,1747506695,12947.17463031,69.78138174000196,53371.87550280001 2025-05-17,18:31:37.000,137,11030529,14445,0,1747506696,12946.95233208,69.61925175000215,53371.74274752 2025-05-17,18:31:38.000,137,11030506,14405,0,1747506697,12946.85128743,69.34433567999804,53371.65191496 2025-05-17,18:31:39.000,137,11030574,14325,0,1747506698,12946.81086957,68.94958440000482,53371.58204376 2025-05-17,18:31:40.000,137,11030529,14485,0,1747506699,12946.81086957,68.55483312000433,53371.47024984001 2025-05-17,18:31:41.000,137,11030584,14285,0,1747506700,12946.8310785,68.17418010000256,53371.37243016001 2025-05-17,18:31:42.000,137,11030491,14325,0,1747506701,12946.689615989999,67.92746055000316,53371.32352032001 2025-05-17,18:31:43.000,137,11030509,14805,0,1747506702,12946.447108829998,67.92746055000316,53371.281597600006 2025-05-17,18:31:44.000,137,11030520,14645,0,1747506703,12946.177656430002,68.03319750000082,53371.18377792001 2025-05-17,18:31:45.000,137,11030550,14645,0,1747506704,12945.921676649996,68.49139095000282,53371.12788096 2025-05-17,18:31:46.000,137,11030545,14565,0,1747506705,12945.65222425,69.118763520004,53371.092945360004 2025-05-17,18:31:47.000,137,11030488,14605,0,1747506706,12945.402980779989,69.94351173000177,53371.03006128 2025-05-17,18:31:48.000,137,11030524,14485,0,1747506707,12945.066165279997,70.64842473000317,53370.81346056 2025-05-17,18:31:49.000,137,11030474,14525,0,1747506708,12944.776503950001,71.19825687000412,53370.778524960006 2025-05-17,18:31:50.000,137,11030454,14325,0,1747506709,12944.57441465,71.57890988999861,53370.6876924 2025-05-17,18:31:51.000,137,11030524,14405,0,1747506710,12944.291489629999,71.79743292000057,53370.52000152 2025-05-17,18:31:52.000,137,11030512,14445,0,1747506711,12944.028773539998,71.85382596000272,53370.51301440001 2025-05-17,18:31:53.000,137,11030476,14405,0,1747506712,12943.638067560001,71.82562943999801,53370.51301440001 2025-05-17,18:31:54.000,137,11030487,14405,0,1747506713,12943.159789549994,71.75513814000442,53370.42916896 2025-05-17,18:31:55.000,137,11030580,14565,0,1747506714,12942.654566299992,71.71989249000035,53370.34532352001 2025-05-17,18:31:56.000,137,11030536,14645,0,1747506715,12942.391850209991,71.67759771000419,53370.04487736 2025-05-17,18:31:57.000,137,11030534,14605,0,1747506716,12942.183024599995,71.57186075999925,53369.849238 2025-05-17,18:31:58.000,137,11030524,14365,0,1747506717,12942.344696039996,71.38858338000136,53369.71648272001 2025-05-17,18:31:59.000,137,11030606,14605,0,1747506718,12942.674775229993,71.17710947999876,53369.62565016001 2025-05-17,18:32:00.000,137,11030584,14365,0,1747506719,12943.08569013999,71.12071644000389,53369.63263728 2025-05-17,18:32:01.000,137,11030579,14365,0,1747506720,12943.260834199995,71.12071644000389,53369.604688800006 2025-05-17,18:32:02.000,137,11030479,14525,0,1747506721,12943.38882408999,71.22645339000155,53369.50686912001 2025-05-17,18:32:03.000,137,11030510,14525,0,1747506722,12943.22715264999,71.21235513000283,53369.34616536 2025-05-17,18:32:04.000,137,11030559,14445,0,1747506723,12942.856655599993,71.11366731000453,53369.22738432 2025-05-17,18:32:05.000,137,11030607,14285,0,1747506724,12942.465949619997,71.12776557000325,53369.17847448 2025-05-17,18:32:06.000,137,11030553,14405,0,1747506725,12942.10892518999,71.05022514000302,53368.96187376 2025-05-17,18:32:07.000,137,11030459,14685,0,1747506726,12941.88662695999,71.12776557000325,53368.933925280005 2025-05-17,18:32:08.000,137,11030555,14405,0,1747506727,12941.873154339999,71.19825687000412,53368.78020864 2025-05-17,18:32:09.000,137,11030562,14565,0,1747506728,12942.05503471,71.2828464300037,53368.67540184 2025-05-17,18:32:10.000,137,11030562,14445,0,1747506729,12942.243651389996,71.26169903999835,53368.57059504001 2025-05-17,18:32:11.000,137,11030529,14525,0,1747506730,12942.439004380001,71.19825687000412,53368.52168520001 2025-05-17,18:32:12.000,137,11030568,14645,0,1747506731,12942.526576409997,70.96563558000344,53368.528672320004 2025-05-17,18:32:13.000,137,11030617,14485,0,1747506732,12942.566994269997,70.74711255000148,53368.44482688 2025-05-17,18:32:14.000,137,11030528,14725,0,1747506733,12942.620884750002,70.37350865999906,53368.22822616 2025-05-17,18:32:15.000,137,11030528,14445,0,1747506734,12942.701720470002,70.09154346000287,53368.20027768 2025-05-17,18:32:16.000,137,11030564,14605,0,1747506735,12942.964436559989,69.97875737999857,53368.095470880005 2025-05-17,18:32:17.000,137,11030524,14205,0,1747506736,12943.25409789,69.83777478000411,53368.01861256001 2025-05-17,18:32:18.000,137,11030460,14645,0,1747506737,12943.442714569996,69.61925175000215,53368.0325868 2025-05-17,18:32:19.000,137,11030516,14565,0,1747506738,12943.32819729999,69.43597437000426,53367.99765120001 2025-05-17,18:32:20.000,137,11030534,14485,0,1747506739,12943.12610799999,69.3161391600006,53367.88585728 2025-05-17,18:32:21.000,137,11030473,14445,0,1747506740,12942.849919289998,69.30204090000188,53367.822973199996 2025-05-17,18:32:22.000,137,11030558,14445,0,1747506741,12942.708456779998,69.4148269799989,53367.77406336 2025-05-17,18:32:23.000,137,11030490,14525,0,1747506742,12942.748874639998,69.57695696999872,53367.59938536 2025-05-17,18:32:24.000,137,11030578,14645,0,1747506743,12943.025063349989,69.73203782999917,53367.55047552 2025-05-17,18:32:25.000,137,11030526,14325,0,1747506744,12943.577440770001,69.76023435000388,53367.52951416 2025-05-17,18:32:26.000,137,11030619,14325,0,1747506745,12944.278017009994,69.6615465299983,53367.5085528 2025-05-17,18:32:27.000,137,11030427,14405,0,1747506746,12944.944911699997,69.25974611999845,53367.50156568 2025-05-17,18:32:28.000,137,11030573,14645,0,1747506747,12945.48381649999,68.79450354000437,53367.50156568 2025-05-17,18:32:29.000,137,11030467,14405,0,1747506748,12945.760005209995,68.19532749000064,53367.543488400006 2025-05-17,18:32:30.000,137,11030589,14605,0,1747506749,12945.97556713,67.82172359999822,53367.60637248 2025-05-17,18:32:31.000,137,11030563,14685,0,1747506750,12946.137238570002,67.7089375200012,53367.59938536 2025-05-17,18:32:32.000,137,11030600,14405,0,1747506751,12946.420163590003,67.84287099000358,53367.62034672 2025-05-17,18:32:33.000,137,11030544,14685,0,1747506752,12946.70308860999,68.07549228000426,53367.6482952 2025-05-17,18:32:34.000,137,11030505,14605,0,1747506753,12946.938859459995,68.43499791000067,53367.59938536 2025-05-17,18:32:35.000,137,11030565,14365,0,1747506754,12946.979277319995,68.82974919000117,53367.51553992001 2025-05-17,18:32:36.000,137,11030443,14605,0,1747506755,12946.837814809995,69.12581265000335,53367.62034672 2025-05-17,18:32:37.000,137,11030479,14365,0,1747506756,12946.575098719994,69.26679524999781,53367.69720504 2025-05-17,18:32:38.000,137,11030502,14885,0,1747506757,12946.218074290002,69.22450047000166,53367.74611488 2025-05-17,18:32:39.000,137,11030563,14805,0,1747506758,12945.86778616999,68.9707317900029,53367.76707624 2025-05-17,18:32:40.000,137,11030612,14445,0,1747506759,12945.510761739999,68.67466833000071,53367.822973199996 2025-05-17,18:32:41.000,137,11030533,14645,0,1747506760,12945.274990889993,68.24467140000343,53367.83694744 2025-05-17,18:32:42.000,137,11030620,14405,0,1747506761,12945.295199819993,67.96270619999996,53367.70419216001 2025-05-17,18:32:43.000,137,11030490,14565,0,1747506762,12945.429926019999,67.73713403999864,53367.760089120005 2025-05-17,18:32:44.000,137,11030622,14725,0,1747506763,12945.80715937999,67.73713403999864,53367.67624368 2025-05-17,18:32:45.000,137,11030546,14565,0,1747506764,12946.076611780001,67.62434796000161,53367.655282319996 2025-05-17,18:32:46.000,137,11030577,14645,0,1747506765,12946.278701080002,67.47631623000052,53367.66925656 2025-05-17,18:32:47.000,137,11030467,14885,0,1747506766,12946.460581449988,67.25779319999856,53367.73214064001 2025-05-17,18:32:48.000,137,11030556,14365,0,1747506767,12946.8310785,67.01107364999916,53367.655282319996 2025-05-17,18:32:49.000,137,11030548,14565,0,1747506768,12947.531654739993,66.76435409999976,53367.62733384 2025-05-17,18:32:50.000,137,11030518,14405,0,1747506769,12948.501683379996,66.58812585000123,53367.66925656 2025-05-17,18:32:51.000,137,11030563,14445,0,1747506770,12949.619910839996,66.79255062000448,53367.641308080005 2025-05-17,18:32:52.000,137,11030577,14485,0,1747506771,12950.73140199,67.18730189999769,53367.78105048001 2025-05-17,18:32:53.000,137,11030527,14525,0,1747506772,12951.512813949994,67.69483926000248,53367.8928444 2025-05-17,18:32:54.000,137,11030498,14485,0,1747506773,12951.815947899995,68.09663967000233,53368.01861256001 2025-05-17,18:32:55.000,137,11030545,14205,0,1747506774,12951.755321109995,68.23762227000407,53368.20027768 2025-05-17,18:32:56.000,137,11030637,14525,0,1747506775,12951.452187159994,68.04024663000018,53368.24918752 2025-05-17,18:32:57.000,137,11030575,14565,0,1747506776,12951.054744870002,67.55385666000075,53368.37495568001 2025-05-17,18:32:58.000,137,11030542,14445,0,1747506777,12950.845919259991,66.87714018000406,53368.56360792 2025-05-17,18:32:59.000,137,11030526,14605,0,1747506778,12950.778556159996,66.11583414000052,53368.63347912 2025-05-17,18:33:00.000,137,11030473,14565,0,1747506779,12950.845919259991,65.41797026999848,53368.67540184 2025-05-17,18:33:01.000,137,11030603,14285,0,1747506780,12950.967172839992,65.01616985999863,53368.75924728001 2025-05-17,18:33:02.000,137,11030518,14445,0,1747506781,12951.101899039997,64.9033837800016,53368.87802832001 2025-05-17,18:33:03.000,137,11030588,14405,0,1747506782,12951.364615129998,65.17125071999908,53368.95488664001 2025-05-17,18:33:04.000,137,11030552,14565,0,1747506783,12951.438714539989,65.59419852000428,53369.08764192 2025-05-17,18:33:05.000,137,11030471,14885,0,1747506784,12951.472396089994,65.99599893000413,53369.05969344 2025-05-17,18:33:06.000,137,11030530,14445,0,1747506785,12951.337669889988,66.37665194999863,53369.248345680004 2025-05-17,18:33:07.000,137,11030593,14845,0,1747506786,12951.290515719993,66.72205932000361,53369.29026840001 2025-05-17,18:33:08.000,137,11030523,14885,0,1747506787,12951.263570479998,66.97582800000237,53369.28328128 2025-05-17,18:33:09.000,137,11030620,14365,0,1747506788,12951.364615129998,67.10976147000474,53369.33917824001 2025-05-17,18:33:10.000,137,11030617,14365,0,1747506789,12951.70143062999,67.2154984200024,53369.38110096001 2025-05-17,18:33:11.000,137,11030490,14485,0,1747506790,12952.092136610001,67.32123537000007,53369.4649464 2025-05-17,18:33:12.000,137,11030575,14765,0,1747506791,12952.496315210003,67.4974636199986,53369.52084336 2025-05-17,18:33:13.000,137,11030534,14365,0,1747506792,12952.84660333,67.87811664000037,53369.64661152001 2025-05-17,18:33:14.000,137,11030516,14485,0,1747506793,12953.264254549991,68.27991705000022,53369.64661152001 2025-05-17,18:33:15.000,137,11030540,14645,0,1747506794,12953.634751600002,68.59712790000049,53369.723469840006 2025-05-17,18:33:16.000,137,11030561,14605,0,1747506795,12953.877258759989,68.76630701999966,53369.80731528 2025-05-17,18:33:17.000,137,11030484,14605,0,1747506796,12954.113029609995,68.74515963000158,53369.78635392 2025-05-17,18:33:18.000,137,11030543,14525,0,1747506797,12954.26796474,68.4772926900041,53369.98199328001 2025-05-17,18:33:19.000,137,11030492,14365,0,1747506798,12954.40269093999,68.13893444999849,53370.13570992 2025-05-17,18:33:20.000,137,11030575,14525,0,1747506799,12954.523944519991,67.91336229000444,53370.12872280001 2025-05-17,18:33:21.000,137,11030558,14565,0,1747506800,12954.726033819992,67.86401838000165,53370.254490960004 2025-05-17,18:33:22.000,137,11030536,14525,0,1747506801,12954.941595739998,67.99090272000467,53370.324362160005 2025-05-17,18:33:23.000,137,11030509,14525,0,1747506802,12955.170630279994,68.24467140000343,53370.394233360006 2025-05-17,18:33:24.000,137,11030526,14325,0,1747506803,12955.211048139994,68.30811356999766,53370.40122048 2025-05-17,18:33:25.000,137,11030625,14605,0,1747506804,12955.083058249998,68.19532749000064,53370.52698864 2025-05-17,18:33:26.000,137,11030435,14445,0,1747506805,12954.975277289988,67.96975532999932,53370.62480832 2025-05-17,18:33:27.000,137,11030545,14285,0,1747506806,12955.076321939989,67.73008490999928,53370.66673104 2025-05-17,18:33:28.000,137,11030547,14445,0,1747506807,12955.33903802999,67.56795491999947,53370.65275680001 2025-05-17,18:33:29.000,137,11030462,14645,0,1747506808,12955.925096999992,67.30713711000135,53370.757563600004 2025-05-17,18:33:30.000,137,11030564,14565,0,1747506809,12956.41684762999,66.92648408999958,53370.79948632001 2025-05-17,18:33:31.000,137,11030522,14405,0,1747506810,12956.713245269995,66.41894673000206,53370.93922872001 2025-05-17,18:33:32.000,137,11030581,14245,0,1747506811,12956.861444089991,65.88321284999984,53370.995125680005 2025-05-17,18:33:33.000,137,11030540,14285,0,1747506812,12956.814289919996,65.45321592000255,53370.946215840006 2025-05-17,18:33:34.000,137,11030600,14285,0,1747506813,12956.6660911,65.23469289000059,53371.02307416 2025-05-17,18:33:35.000,137,11030522,14365,0,1747506814,12956.571782759995,65.23469289000059,53371.02307416 2025-05-17,18:33:36.000,137,11030534,14325,0,1747506815,12956.45726548999,65.48846156999934,53371.03704840001 2025-05-17,18:33:37.000,137,11030529,14445,0,1747506816,12956.403375009999,65.76337764000345,53371.10691960001 2025-05-17,18:33:38.000,137,11030497,14565,0,1747506817,12956.470738109994,65.99599893000413,53371.211726400004 2025-05-17,18:33:39.000,137,11030550,14645,0,1747506818,12956.511155969994,65.93255676000263,53371.246662 2025-05-17,18:33:40.000,137,11030527,14645,0,1747506819,12956.531364899995,65.73518111999874,53371.281597600006 2025-05-17,18:33:41.000,137,11030488,14205,0,1747506820,12956.423583939999,65.74927938000474,53371.30954608 2025-05-17,18:33:42.000,137,11030532,14365,0,1747506821,12956.086768439993,65.92550763000327,53371.30954608 2025-05-17,18:33:43.000,137,11030498,14485,0,1747506822,12955.696062459996,66.55288020000444,53371.23967488 2025-05-17,18:33:44.000,137,11030574,14525,0,1747506823,12955.46702792,67.26484232999792,53371.29557184 2025-05-17,18:33:45.000,137,11030480,14525,0,1747506824,12955.34577434,67.77942882000207,53371.32352032001 2025-05-17,18:33:46.000,137,11030583,14485,0,1747506825,12955.28514755,67.89221489999909,53371.30255896001 2025-05-17,18:33:47.000,137,11030522,14525,0,1747506826,12955.433346369995,67.51861101000395,53371.330507440005 2025-05-17,18:33:48.000,137,11030601,14325,0,1747506827,12955.743216629991,66.81369801000255,53371.3165332 2025-05-17,18:33:49.000,137,11030477,14365,0,1747506828,12956.329275599994,66.04534283999965,53371.3864044 2025-05-17,18:33:50.000,137,11030573,14205,0,1747506829,12956.942279809991,65.52370722000342,53371.39339152001 2025-05-17,18:33:51.000,137,11030545,14285,0,1747506830,12957.67653759999,65.17829984999844,53371.43531424 2025-05-17,18:33:52.000,137,11030515,14285,0,1747506831,12958.431004320002,64.95977682000375,53371.51217256 2025-05-17,18:33:53.000,137,11030546,14165,0,1747506832,12959.11810793999,64.69895900999836,53371.60999224001 2025-05-17,18:33:54.000,137,11030529,13765,0,1747506833,12959.670485360002,64.3112568600045,53371.665889200005 2025-05-17,18:33:55.000,137,11030557,14205,0,1747506834,12960.081400269999,63.92355471000337,53371.735760400006 2025-05-17,18:33:56.000,137,11030511,14005,0,1747506835,12960.41821576999,63.71912994000013,53371.770696 2025-05-17,18:33:57.000,137,11030474,13685,0,1747506836,12960.761767579992,63.74732646000484,53371.81960584 2025-05-17,18:33:58.000,137,11030534,13925,0,1747506837,12961.219836659999,64.1350286099987,53371.85454144001 2025-05-17,18:33:59.000,137,11030545,14085,0,1747506838,12961.913676589997,64.73420466000243,53371.99428384001 2025-05-17,18:34:00.000,137,11030554,13885,0,1747506839,12962.688352239995,65.17125071999908,53372.00825808 2025-05-17,18:34:01.000,137,11030513,14125,0,1747506840,12963.213784419997,65.17125071999908,53372.14800048 2025-05-17,18:34:02.000,137,11030579,13925,0,1747506841,12963.159893939992,64.79764683000394,53372.16197472001 2025-05-17,18:34:03.000,137,11030499,14365,0,1747506842,12962.60078021,64.19142165000085,53372.28075576001 2025-05-17,18:34:04.000,137,11030577,13925,0,1747506843,12961.799159319991,63.6415895099999,53372.37857544001 2025-05-17,18:34:05.000,137,11030526,14165,0,1747506844,12961.037956289998,63.2961821400022,53372.385562560004 2025-05-17,18:34:06.000,137,11030528,13805,0,1747506845,12960.539469349991,63.176346929998545,53372.51133072 2025-05-17,18:34:07.000,137,11030504,13805,0,1747506846,12960.24307171,63.06356085000152,53372.52530496001 2025-05-17,18:34:08.000,137,11030520,13965,0,1747506847,12960.209390159995,63.02126606999809,53372.58818904 2025-05-17,18:34:09.000,137,11030531,14085,0,1747506848,12960.29696218999,62.943725639997865,53372.623124640006 2025-05-17,18:34:10.000,137,11030544,14045,0,1747506849,12960.573150899996,63.02126606999809,53372.623124640006 2025-05-17,18:34:11.000,137,11030545,14045,0,1747506850,12960.997538429998,63.31028040000092,53372.63011176 2025-05-17,18:34:12.000,137,11030553,13925,0,1747506851,12961.63748787999,63.817817759998434,53372.69998296 2025-05-17,18:34:13.000,137,11030534,14125,0,1747506852,12962.223546849993,64.52273075999983,53372.69998296 2025-05-17,18:34:14.000,137,11030546,13765,0,1747506853,12962.70182486,65.2487911499993,53372.769854160004 2025-05-17,18:34:15.000,137,11030521,14085,0,1747506854,12962.890441539996,65.81272154999897,53372.82575112 2025-05-17,18:34:16.000,137,11030548,14085,0,1747506855,12962.78266058,66.23566935000417,53372.888635200005 2025-05-17,18:34:17.000,137,11030552,14205,0,1747506856,12962.47279031999,66.48943803000293,53372.97946776001 2025-05-17,18:34:18.000,137,11030533,13925,0,1747506857,12961.987776000002,66.48238890000357,53372.90260944001 2025-05-17,18:34:19.000,137,11030515,13885,0,1747506858,12961.51623429999,66.36255368999991,53372.96549352 2025-05-17,18:34:20.000,137,11030521,13965,0,1747506859,12961.004274739993,66.15107979000459,53373.00042912001 2025-05-17,18:34:21.000,137,11030555,14125,0,1747506860,12960.566414590001,65.92550763000327,53372.98645488 2025-05-17,18:34:22.000,137,11030517,14245,0,1747506861,12960.290225879995,65.77747590000217,53372.93055792001 2025-05-17,18:34:23.000,137,11030574,13925,0,1747506862,12960.32390743,65.69288634000259,53372.937545040004 2025-05-17,18:34:24.000,137,11030544,14165,0,1747506863,12960.640513999992,65.60124765000364,53372.94453216 2025-05-17,18:34:25.000,137,11030546,14005,0,1747506864,12961.206364039994,65.62239504000172,53372.84671248 2025-05-17,18:34:26.000,137,11030583,13925,0,1747506865,12961.805895630001,65.58010025999829,53372.958506400006 2025-05-17,18:34:27.000,137,11030555,14005,0,1747506866,12962.257228399998,65.43206853000447,53373.01440336 2025-05-17,18:34:28.000,137,11030481,14005,0,1747506867,12962.317855189998,65.40387200999976,53373.04235184 2025-05-17,18:34:29.000,137,11030489,13965,0,1747506868,12961.994512309997,65.58714938999765,53373.19606848001 2025-05-17,18:34:30.000,137,11030501,14005,0,1747506869,12961.62401526,66.06649022999773,53373.21702984001 2025-05-17,18:34:31.000,137,11030554,14045,0,1747506870,12961.34109024,66.7573049700004,53373.21702984001 2025-05-17,18:34:32.000,137,11030518,14045,0,1747506871,12961.206364039994,67.47631623000052,53373.32882376 2025-05-17,18:34:33.000,137,11030571,14045,0,1747506872,12961.044692599993,67.99090272000467,53373.25895256 2025-05-17,18:34:34.000,137,11030509,13925,0,1747506873,12960.822394369992,68.07549228000426,53373.27991392 2025-05-17,18:34:35.000,137,11030570,13765,0,1747506874,12960.761767579992,67.9204114200038,53373.3078624 2025-05-17,18:34:36.000,137,11030567,14085,0,1747506875,12960.862812229992,67.65959360999841,53373.30087528 2025-05-17,18:34:37.000,137,11030587,13765,0,1747506876,12961.179418799999,67.22959668000112,53373.36375936001 2025-05-17,18:34:38.000,137,11030551,14005,0,1747506877,12961.44213489,66.89123844000278,53373.3777336 2025-05-17,18:34:39.000,137,11030500,14125,0,1747506878,12961.53644322999,66.72910845000297,53373.42664344 2025-05-17,18:34:40.000,137,11030579,13925,0,1747506879,12961.51623429999,67.0040245199998,53373.510488880005 2025-05-17,18:34:41.000,137,11030530,14125,0,1747506880,12961.42192596,67.75828143000399,53373.52446312 2025-05-17,18:34:42.000,137,11030528,13805,0,1747506881,12961.29393606999,68.7592578900003,53373.60132144001 2025-05-17,18:34:43.000,137,11030561,13765,0,1747506882,12961.139000939998,69.72498869999981,53373.55241160001 2025-05-17,18:34:44.000,137,11030521,13725,0,1747506883,12961.058165219998,70.21137866999925,53373.59433432 2025-05-17,18:34:45.000,137,11030507,14205,0,1747506884,12960.835866989997,70.10564172000159,53373.559398720005 2025-05-17,18:34:46.000,137,11030549,14005,0,1747506885,12960.620305069991,69.53466219000256,53373.57337296001 2025-05-17,18:34:47.000,137,11030531,13765,0,1747506886,12960.532733039996,68.80860180000309,53373.59433432 2025-05-17,18:34:48.000,137,11030526,13925,0,1747506887,12960.5057878,68.11778706000041,53373.57337296001 2025-05-17,18:34:49.000,137,11030558,14045,0,1747506888,12960.41821576999,67.91336229000444,53373.57337296001 2025-05-17,18:34:50.000,137,11030542,13805,0,1747506889,12960.330643739995,68.24467140000343,53373.62228280001 2025-05-17,18:34:51.000,137,11030539,13965,0,1747506890,12960.22286278,69.17515655999887,53373.61529568 2025-05-17,18:34:52.000,137,11030545,14085,0,1747506891,12960.007300859994,70.11269085000094,53373.56638584 2025-05-17,18:34:53.000,137,11030544,14005,0,1747506892,12959.758057389998,70.66252299000189,53373.59433432 2025-05-17,18:34:54.000,137,11030533,14045,0,1747506893,12959.273043069996,70.55678604000423,53373.61529568 2025-05-17,18:34:55.000,137,11030542,14045,0,1747506894,12958.646566239993,69.76023435000388,53373.61529568 2025-05-17,18:34:56.000,137,11030554,14205,0,1747506895,12957.85841796999,68.59007877000113,53373.63625704 2025-05-17,18:34:57.000,137,11030540,14325,0,1747506896,12956.928807190001,67.52566014000331,53373.57337296001 2025-05-17,18:34:58.000,137,11030496,14285,0,1747506897,12955.931833310002,66.88418931000342,53373.48952752 2025-05-17,18:34:59.000,137,11030511,14565,0,1747506898,12955.015695149988,66.79255062000448,53373.461579040006 2025-05-17,18:35:00.000,137,11030554,14125,0,1747506899,12954.30164628999,67.2154984200024,53373.27991392 2025-05-17,18:35:01.000,137,11030565,14005,0,1747506900,12953.715587319988,67.82172359999822,53373.244978320006 2025-05-17,18:35:02.000,137,11030527,14005,0,1747506901,12953.264254549991,68.29401530999894,53373.14715864001 2025-05-17,18:35:03.000,137,11030533,13925,0,1747506902,12952.86681226,68.58302964000177,53372.958506400006 2025-05-17,18:35:04.000,137,11030548,13925,0,1747506903,12952.489578899993,68.68171746000007,53372.81177688001 2025-05-17,18:35:05.000,137,11030533,13765,0,1747506904,12952.193181260001,68.82270006000181,53372.68600872 2025-05-17,18:35:06.000,137,11030570,14005,0,1747506905,12952.065191369991,69.04122309000377,53372.553253440004 2025-05-17,18:35:07.000,137,11030545,13845,0,1747506906,12952.300962219997,69.2174513400023,53372.44844664001 2025-05-17,18:35:08.000,137,11030585,14165,0,1747506907,12952.812921779994,69.20335308000358,53372.32966560001 2025-05-17,18:35:09.000,137,11030616,13885,0,1747506908,12953.553915880002,68.9707317900029,53372.17594896 2025-05-17,18:35:10.000,137,11030518,14365,0,1747506909,12954.436372489996,68.51958747000026,53372.10607776 2025-05-17,18:35:11.000,137,11030549,13965,0,1747506910,12955.33903802999,68.04729575999954,53372.071142160006 2025-05-17,18:35:12.000,137,11030537,14285,0,1747506911,12956.026141649992,67.41287405999901,53372.071142160006 2025-05-17,18:35:13.000,137,11030553,14285,0,1747506912,12956.51789227999,66.84189452999999,53372.050180800004 2025-05-17,18:35:14.000,137,11030526,14245,0,1747506913,12956.71998157999,66.32730804000312,53372.001270960005 2025-05-17,18:35:15.000,137,11030571,14005,0,1747506914,12956.78060836999,66.1017358800018,53371.97332248001 2025-05-17,18:35:16.000,137,11030526,14165,0,1747506915,12956.773872059995,66.2991115199984,53371.952361120006 2025-05-17,18:35:17.000,137,11030567,14085,0,1747506916,12956.78060836999,66.85599278999871,53371.92441264001 2025-05-17,18:35:18.000,137,11030521,13925,0,1747506917,12956.71998157999,67.63844622000033,53371.92441264001 2025-05-17,18:35:19.000,137,11030537,14125,0,1747506918,12956.76713575,68.59712790000049,53371.86851568 2025-05-17,18:35:20.000,137,11030552,13645,0,1747506919,12956.88838933,69.47122002000106,53371.882489920004 2025-05-17,18:35:21.000,137,11030545,13965,0,1747506920,12957.130896490002,70.2325260600046,53371.952361120006 2025-05-17,18:35:22.000,137,11030518,14165,0,1747506921,12957.562020329999,70.8598986299985,53371.93838688 2025-05-17,18:35:23.000,137,11030560,13845,0,1747506922,12958.336695979997,71.39563251000072,53371.93838688 2025-05-17,18:35:24.000,137,11030526,14085,0,1747506923,12959.232625209996,71.69169597000291,53372.071142160006 2025-05-17,18:35:25.000,137,11030550,13845,0,1747506924,12960.20265385,71.69874510000227,53372.120052000006 2025-05-17,18:35:26.000,137,11030562,13685,0,1747506925,12960.883021159992,71.35333773000457,53372.287742880006 2025-05-17,18:35:27.000,137,11030521,13725,0,1747506926,12961.199627729999,70.64842473000317,53372.37857544001 2025-05-17,18:35:28.000,137,11030534,13965,0,1747506927,12961.165946179994,69.78843087000132,53372.47639512001 2025-05-17,18:35:29.000,137,11030509,13845,0,1747506928,12960.781976509992,69.03417396000441,53372.53229208 2025-05-17,18:35:30.000,137,11030581,13965,0,1747506929,12960.37779790999,68.48434182000346,53372.623124640006 2025-05-17,18:35:31.000,137,11030519,13765,0,1747506930,12959.973619309989,68.25172053000279,53372.63709888 2025-05-17,18:35:32.000,137,11030497,14045,0,1747506931,12959.677221669997,68.27991705000022,53372.69998296 2025-05-17,18:35:33.000,137,11030524,13965,0,1747506932,12959.535759159997,68.49844008000218,53372.72793144 2025-05-17,18:35:34.000,137,11030515,13685,0,1747506933,12959.576177019997,68.80155267000373,53372.73491856001 2025-05-17,18:35:35.000,137,11030567,14005,0,1747506934,12959.616594879997,69.13286178000271,53372.71395720001 2025-05-17,18:35:36.000,137,11030560,13885,0,1747506935,12959.623331189992,69.33728654999868,53372.76286704001 2025-05-17,18:35:37.000,137,11030529,13925,0,1747506936,12959.394296649996,69.40777784999955,53372.73491856001 2025-05-17,18:35:38.000,137,11030516,14085,0,1747506937,12959.09789900999,69.40072872000019,53372.78382840001 2025-05-17,18:35:39.000,137,11030541,13805,0,1747506938,12958.713929339989,69.25974611999845,53372.76286704001 2025-05-17,18:35:40.000,137,11030542,13885,0,1747506939,12958.377113839997,68.99187918000098,53372.70697008 2025-05-17,18:35:41.000,137,11030584,14005,0,1747506940,12958.228915020001,68.52663659999962,53372.720944320004 2025-05-17,18:35:42.000,137,11030603,13925,0,1747506941,12958.249123950001,67.8569692500023,53372.71395720001 2025-05-17,18:35:43.000,137,11030573,13925,0,1747506942,12958.498367419998,67.1027123399981,53372.6790216 2025-05-17,18:35:44.000,137,11030534,14085,0,1747506943,12958.83518291999,66.47533977000421,53372.68600872 2025-05-17,18:35:45.000,137,11030548,14045,0,1747506944,12959.050744839995,66.17927631000202,53372.71395720001 2025-05-17,18:35:46.000,137,11030551,13965,0,1747506945,12959.10463532,66.26386587000161,53372.65806024 2025-05-17,18:35:47.000,137,11030568,14205,0,1747506946,12959.030535909995,66.51058542000101,53372.66504736001 2025-05-17,18:35:48.000,137,11030581,14085,0,1747506947,12958.700456719998,66.95468061000429,53372.61613752001 2025-05-17,18:35:49.000,137,11030581,13805,0,1747506948,12958.121134059991,67.44107058000372,53372.6091504 2025-05-17,18:35:50.000,137,11030553,13845,0,1747506949,12957.339722099998,67.89221489999909,53372.51133072 2025-05-17,18:35:51.000,137,11030551,14085,0,1747506950,12956.329275599994,68.43499791000067,53372.553253440004 2025-05-17,18:35:52.000,137,11030549,13965,0,1747506951,12955.312092789994,68.96368266000354,53372.52530496001 2025-05-17,18:35:53.000,137,11030558,13925,0,1747506952,12954.476790349996,69.51351480000449,53372.455433760006 2025-05-17,18:35:54.000,137,11030494,14045,0,1747506953,12953.904203999999,70.10564172000159,53372.41351104 2025-05-17,18:35:55.000,137,11030508,13925,0,1747506954,12953.883995069998,70.69071950999933,53372.287742880006 2025-05-17,18:35:56.000,137,11030551,13965,0,1747506955,12954.436372489996,71.33219033999922,53372.18992320001 2025-05-17,18:35:57.000,137,11030509,13925,0,1747506956,12955.453555299995,71.95956291000039,53372.14800048 2025-05-17,18:35:58.000,137,11030559,14085,0,1747506957,12956.928807190001,72.6785741700005,53372.02223232001 2025-05-17,18:35:59.000,137,11030571,14245,0,1747506958,12958.599412069998,73.30594674000167,53371.95934824 2025-05-17,18:36:00.000,137,11030456,13965,0,1747506959,12960.270016949995,73.75004192999768,53371.94537400001 2025-05-17,18:36:01.000,137,11030603,14085,0,1747506960,12961.731796219996,74.12364582000009,53372.05716792 2025-05-17,18:36:02.000,137,11030496,14045,0,1747506961,12962.89717784999,74.29282493999926,53372.12703912 2025-05-17,18:36:03.000,137,11030576,13965,0,1747506962,12963.671853499989,74.29987406999862,53372.266781520004 2025-05-17,18:36:04.000,137,11030555,13965,0,1747506963,12964.10297734,74.17298973000288,53372.42049816 2025-05-17,18:36:05.000,137,11030543,14085,0,1747506964,12964.278121399992,73.89807365999877,53372.56722768001 2025-05-17,18:36:06.000,137,11030500,14005,0,1747506965,12964.338748189992,73.43283108000469,53372.769854160004 2025-05-17,18:36:07.000,137,11030561,13965,0,1747506966,12964.264648780001,72.74201634000201,53372.93055792001 2025-05-17,18:36:08.000,137,11030515,13885,0,1747506967,12964.11644995999,71.89612073999888,53373.07030032001 2025-05-17,18:36:09.000,137,11030554,14045,0,1747506968,12963.85373386999,70.97973384000215,53373.23799120001 2025-05-17,18:36:10.000,137,11030536,14165,0,1747506969,12963.570808849989,70.13383823999902,53373.37074648 2025-05-17,18:36:11.000,137,11030564,14285,0,1747506970,12963.294620139997,69.40777784999955,53373.50350176001 2025-05-17,18:36:12.000,137,11030563,14125,0,1747506971,12963.132948699997,68.90024049000203,53373.6572184 2025-05-17,18:36:13.000,137,11030519,14045,0,1747506972,12963.031904049996,68.49139095000282,53373.7620252 2025-05-17,18:36:14.000,137,11030602,14005,0,1747506973,12963.004958810001,68.19532749000064,53373.85984488 2025-05-17,18:36:15.000,137,11030595,13965,0,1747506974,12962.998222499991,68.09663967000233,53373.894780480005 2025-05-17,18:36:16.000,137,11030567,13925,0,1747506975,12963.213784419997,68.20237662,53373.95766456001 2025-05-17,18:36:17.000,137,11030508,14165,0,1747506976,12963.604490399994,68.50548921000154,53373.95766456001 2025-05-17,18:36:18.000,137,11030558,14045,0,1747506977,12964.358957119992,68.92138788000011,53374.00657440001 2025-05-17,18:36:19.000,137,11030586,14165,0,1747506978,12965.416557789991,69.26679524999781,53374.09740696 2025-05-17,18:36:20.000,137,11030531,14085,0,1747506979,12966.662775140001,69.38663046000147,53374.15330392001 2025-05-17,18:36:21.000,137,11030531,14005,0,1747506980,12967.929201419996,69.14696004000143,53374.2860592 2025-05-17,18:36:22.000,137,11030525,13965,0,1747506981,12969.229309249997,68.73106137000286,53374.43278872 2025-05-17,18:36:23.000,137,11030551,14365,0,1747506982,12970.428372429997,68.18122923000192,53374.614453840004 2025-05-17,18:36:24.000,137,11030540,14325,0,1747506983,12971.452291549991,67.68074100000376,53374.84502880001 2025-05-17,18:36:25.000,137,11030542,14245,0,1747506984,12972.44926542999,67.38467754000158,53375.068616640005 2025-05-17,18:36:26.000,137,11030547,14205,0,1747506985,12973.250886319998,67.2507440699992,53375.236307520005 2025-05-17,18:36:27.000,137,11030551,13725,0,1747506986,12973.911044699991,67.30008798000199,53375.42495976001 2025-05-17,18:36:28.000,137,11030585,14405,0,1747506987,12974.274805439993,67.29303885000263,53375.71143168001 2025-05-17,18:36:29.000,137,11030576,13885,0,1747506988,12974.402795329988,67.27894059000391,53375.907071040005 2025-05-17,18:36:30.000,137,11030536,14165,0,1747506989,12974.254596509993,67.17320363999897,53376.15860736 2025-05-17,18:36:31.000,137,11030557,13725,0,1747506990,12974.039034590001,67.05336843000259,53376.4171308 2025-05-17,18:36:32.000,137,11030554,13925,0,1747506991,12973.863890529996,66.84894365999935,53376.54289896 2025-05-17,18:36:33.000,137,11030543,13965,0,1747506992,12973.850417909991,66.65156802000274,53376.70360272 2025-05-17,18:36:34.000,137,11030536,14005,0,1747506993,12974.012089349992,66.51058542000101,53376.89225496 2025-05-17,18:36:35.000,137,11030571,13925,0,1747506994,12974.214178649992,66.3132097800044,53376.983087520006 2025-05-17,18:36:36.000,137,11030591,14005,0,1747506995,12974.423004259988,66.08058849000372,53377.16475264 2025-05-17,18:36:37.000,137,11030545,14085,0,1747506996,12974.62509355999,65.7563285100041,53377.22763672 2025-05-17,18:36:38.000,137,11030529,13845,0,1747506997,12974.81371024,65.31928245000017,53377.36039200001 2025-05-17,18:36:39.000,137,11030588,14045,0,1747506998,12975.184207289996,64.78354856999795,53377.51410864 2025-05-17,18:36:40.000,137,11030545,13965,0,1747506999,12975.770266259999,64.22666729999764,53377.60494120001 2025-05-17,18:36:41.000,137,11030532,14005,0,1747507000,12976.477578810001,63.59929473000375,53377.69577376001 2025-05-17,18:36:42.000,137,11030548,13965,0,1747507001,12977.198363979995,63.00716780999937,53377.7796192 2025-05-17,18:36:43.000,137,11030520,14045,0,1747507002,12977.905676529997,62.400942630003556,53377.86346464001 2025-05-17,18:36:44.000,137,11030556,13845,0,1747507003,12978.458053949995,61.759471800003666,53377.94032296001 2025-05-17,18:36:45.000,137,11030513,13765,0,1747507004,12979.064321849997,61.20963966000272,53378.01718128 2025-05-17,18:36:46.000,137,11030569,14045,0,1747507005,12979.677326059995,60.65275839000242,53378.17788504001 2025-05-17,18:36:47.000,137,11030588,13805,0,1747507006,12980.310539199992,59.99718930000381,53378.268717599996 2025-05-17,18:36:48.000,137,11030593,14005,0,1747507007,12980.96396126999,59.21473587000219,53378.422434240005 2025-05-17,18:36:49.000,137,11030550,14045,0,1747507008,12981.698219059988,58.30539810000482,53378.53422816001 2025-05-17,18:36:50.000,137,11030544,14085,0,1747507009,12982.587411979992,57.544092060001276,53378.7228804 2025-05-17,18:36:51.000,137,11030531,14125,0,1747507010,12983.46313227999,56.93081774999882,53378.757816000005 2025-05-17,18:36:52.000,137,11030533,13685,0,1747507011,12984.325379959999,56.458526039998105,53378.85563568 2025-05-17,18:36:53.000,137,11030584,13925,0,1747507012,12984.864284759991,56.24000301000342,53379.107171999996 2025-05-17,18:36:54.000,137,11030582,14285,0,1747507013,12985.302144909998,56.2259047500047,53379.25390152001 2025-05-17,18:36:55.000,137,11030530,13885,0,1747507014,12985.342562769998,56.30344517999765,53379.3866568 2025-05-17,18:36:56.000,137,11030558,13885,0,1747507015,12985.369508009993,56.514919080000254,53379.50543784 2025-05-17,18:36:57.000,137,11030554,13925,0,1747507016,12985.214572880002,56.82508080000116,53379.72902568 2025-05-17,18:36:58.000,137,11030584,13685,0,1747507017,12985.248254429993,57.21278295000229,53379.90370368001 2025-05-17,18:36:59.000,137,11030527,13925,0,1747507018,12985.248254429993,57.551141190000635,53380.12030440001 2025-05-17,18:37:00.000,137,11030553,13885,0,1747507019,12985.254990740003,57.71327118000045,53380.35087936 2025-05-17,18:37:01.000,137,11030527,13925,0,1747507020,12985.153946090002,57.76261509000324,53380.42773768001 2025-05-17,18:37:02.000,137,11030549,14005,0,1747507021,12984.911438930001,57.790811610000674,53380.63735128 2025-05-17,18:37:03.000,137,11030542,13845,0,1747507022,12984.70934963,57.769664220002596,53380.71420960001 2025-05-17,18:37:04.000,137,11030559,13845,0,1747507023,12984.54767819,57.783762480001315,53380.853952 2025-05-17,18:37:05.000,137,11030501,13885,0,1747507024,12984.43989722999,57.84720465000282,53380.9936944 2025-05-17,18:37:06.000,137,11030519,13885,0,1747507025,12984.48031508999,57.93884334000177,53381.1334368 2025-05-17,18:37:07.000,137,11030544,14205,0,1747507026,12984.823866899991,58.192612020000524,53381.21728224001 2025-05-17,18:37:08.000,137,11030561,14045,0,1747507027,12985.127000849992,58.43933156999992,53381.3081148 2025-05-17,18:37:09.000,137,11030541,13925,0,1747507028,12985.430134799994,58.777689809998265,53381.4478572 2025-05-17,18:37:10.000,137,11030563,14245,0,1747507029,12985.733268749995,59.20768674000283,53381.56663824 2025-05-17,18:37:11.000,137,11030551,13845,0,1747507030,12985.96230328999,59.679978450003546,53381.7622776 2025-05-17,18:37:12.000,137,11030562,14005,0,1747507031,12986.251964620002,60.07472973000404,53381.93695560001 2025-05-17,18:37:13.000,137,11030563,13965,0,1747507032,12986.460790229998,60.448333619999175,53382.04874952 2025-05-17,18:37:14.000,137,11030542,14165,0,1747507033,12986.649406909994,60.70210229999793,53382.17451768001 2025-05-17,18:37:15.000,137,11030581,13965,0,1747507034,12986.555098569988,60.75849534000008,53382.30727296 2025-05-17,18:37:16.000,137,11030553,14085,0,1747507035,12986.110502110001,60.59636535000027,53382.50989944001 2025-05-17,18:37:17.000,137,11030565,13925,0,1747507036,12985.288672289993,60.22981059000449,53382.663616080004 2025-05-17,18:37:18.000,137,11030592,13925,0,1747507037,12984.136763279988,59.7222732299997,53382.76143576 2025-05-17,18:37:19.000,137,11030529,13885,0,1747507038,12982.850128069993,59.13719544000196,53382.90816528 2025-05-17,18:37:20.000,137,11030556,13845,0,1747507039,12981.576965480002,58.3265454900029,53382.97803648 2025-05-17,18:37:21.000,137,11030567,13925,0,1747507040,12980.276857650002,57.43835511000361,53383.01297208001 2025-05-17,18:37:22.000,137,11030524,13725,0,1747507041,12979.023903989997,56.46557517000474,53383.08983040001 2025-05-17,18:37:23.000,137,11030541,13925,0,1747507042,12977.878731290002,55.415254799998365,53383.0548948 2025-05-17,18:37:24.000,137,11030534,13965,0,1747507043,12976.922175269989,54.54821181000443,53383.068869040006 2025-05-17,18:37:25.000,137,11030565,13925,0,1747507044,12976.22833533999,53.89969184999791,53382.95707512 2025-05-17,18:37:26.000,137,11030536,14085,0,1747507045,12975.763529949989,53.49789143999806,53382.9151524 2025-05-17,18:37:27.000,137,11030565,13765,0,1747507046,12975.467132309997,53.42035100999783,53382.82431984001 2025-05-17,18:37:28.000,137,11030501,13925,0,1747507047,12975.265043009997,53.67411969000386,53382.69855168 2025-05-17,18:37:29.000,137,11030529,14005,0,1747507048,12975.150525739991,54.13231313999859,53382.600732 2025-05-17,18:37:30.000,137,11030594,13725,0,1747507049,12975.123580499996,54.85837352999806,53382.495925200004 2025-05-17,18:37:31.000,137,11030551,14005,0,1747507050,12975.07642633,55.52804088000266,53382.447015360005 2025-05-17,18:37:32.000,137,11030603,14045,0,1747507051,12974.881073339995,56.08492215000297,53382.36316992 2025-05-17,18:37:33.000,137,11030571,13805,0,1747507052,12974.429740569998,56.44442777999939,53382.32124720001 2025-05-17,18:37:34.000,137,11030569,14005,0,1747507053,12973.682010159995,56.65590168000199,53382.30028584001 2025-05-17,18:37:35.000,137,11030629,13925,0,1747507054,12972.59072793999,56.789835150004365,53382.27233736001 2025-05-17,18:37:36.000,137,11030597,13765,0,1747507055,12971.20978438999,56.94491601000482,53382.22342752001 2025-05-17,18:37:37.000,137,11030512,13965,0,1747507056,12969.660433089994,57.12819339000271,53382.10464648001 2025-05-17,18:37:38.000,137,11030563,14005,0,1747507057,12968.178444889993,57.29737251000188,53381.99983968 2025-05-17,18:37:39.000,137,11030562,13965,0,1747507058,12966.925491230002,57.367863810002746,53381.93695560001 2025-05-17,18:37:40.000,137,11030600,13845,0,1747507059,12965.941989969993,57.36081468000339,53381.79022608 2025-05-17,18:37:41.000,137,11030575,13765,0,1747507060,12965.11342383999,57.23393034000037,53381.69939352001 2025-05-17,18:37:42.000,137,11030584,14085,0,1747507061,12964.385902360002,57.00130904999969,53381.58061248001 2025-05-17,18:37:43.000,137,11030536,13925,0,1747507062,12963.745952909994,56.62065602999792,53381.5177284 2025-05-17,18:37:44.000,137,11030565,13725,0,1747507063,12963.038640359991,56.20475735999935,53381.370998880004 2025-05-17,18:37:45.000,137,11030538,13925,0,1747507064,12962.317855189998,55.83115347000421,53381.18234664 2025-05-17,18:37:46.000,137,11030591,13965,0,1747507065,12961.60380633,55.44345132000308,53381.02164288 2025-05-17,18:37:47.000,137,11030539,13845,0,1747507066,12960.997538429998,55.14738786000089,53380.770106560005 2025-05-17,18:37:48.000,137,11030539,14085,0,1747507067,12960.47884255999,54.92886482999893,53380.58844144 2025-05-17,18:37:49.000,137,11030566,14085,0,1747507068,12960.047718719994,54.79493136000383,53380.40677632001 2025-05-17,18:37:50.000,137,11030547,13765,0,1747507069,12959.677221669997,54.75968570999976,53380.11331728 2025-05-17,18:37:51.000,137,11030579,13765,0,1747507070,12959.387560340001,54.703292670004885,53379.882742320005 2025-05-17,18:37:52.000,137,11030517,13845,0,1747507071,12959.24609783,54.69624353999825,53379.631206 2025-05-17,18:37:53.000,137,11030554,14085,0,1747507072,12959.25957044999,54.660997890001454,53379.35172120001 2025-05-17,18:37:54.000,137,11030500,14085,0,1747507073,12959.407769270001,54.62575224000466,53379.05826216 2025-05-17,18:37:55.000,137,11030531,13845,0,1747507074,12959.731112150002,54.54821181000443,53378.79973872001 2025-05-17,18:37:56.000,137,11030555,13725,0,1747507075,12960.189181229995,54.44952398999885,53378.52724104 2025-05-17,18:37:57.000,137,11030577,13965,0,1747507076,12960.633777689996,54.30854139000439,53378.31064032 2025-05-17,18:37:58.000,137,11030521,14005,0,1747507077,12961.152473559989,54.11116575000051,53378.0940396 2025-05-17,18:37:59.000,137,11030568,13925,0,1747507078,12961.63748787999,53.85034794000239,53377.89141312001 2025-05-17,18:38:00.000,137,11030594,14125,0,1747507079,12961.920412899992,53.603628390002996,53377.74468360001 2025-05-17,18:38:01.000,137,11030540,13965,0,1747507080,12961.792423009996,53.39920361999975,53377.5700056 2025-05-17,18:38:02.000,137,11030553,13845,0,1747507081,12961.509497989995,53.34281058000488,53377.40930184001 2025-05-17,18:38:03.000,137,11030540,14125,0,1747507082,12961.071637839988,53.2441227599993,53377.23462384 2025-05-17,18:38:04.000,137,11030502,13925,0,1747507083,12960.472106249996,53.145434940000996,53377.06693296 2025-05-17,18:38:05.000,137,11030555,14005,0,1747507084,12959.737848459998,52.8987153900016,53376.85033224 2025-05-17,18:38:06.000,137,11030552,14045,0,1747507085,12958.91601863999,52.5533080200039,53376.70360272 2025-05-17,18:38:07.000,137,11030497,13725,0,1747507086,12958.060507269991,52.08806544000254,53376.46604064 2025-05-17,18:38:08.000,137,11030522,13725,0,1747507087,12957.238677449997,51.51003678000416,53376.242452800005 2025-05-17,18:38:09.000,137,11030536,14045,0,1747507088,12956.47747441999,50.90381160000106,53376.08174904 2025-05-17,18:38:10.000,137,11030546,14045,0,1747507089,12955.850997590001,50.45971640999778,53375.8232256 2025-05-17,18:38:11.000,137,11030522,13805,0,1747507090,12955.352510649995,50.22709512000438,53375.61361200001 2025-05-17,18:38:12.000,137,11030536,14005,0,1747507091,12954.955068359988,50.15660382000351,53375.29919160001 2025-05-17,18:38:13.000,137,11030572,14085,0,1747507092,12954.719297509997,50.28348815999925,53375.07560376 2025-05-17,18:38:14.000,137,11030568,13925,0,1747507093,12954.577834999996,50.3398812000014,53374.81708032 2025-05-17,18:38:15.000,137,11030530,13965,0,1747507094,12954.624989169992,50.29053728999861,53374.614453840004 2025-05-17,18:38:16.000,137,11030503,13885,0,1747507095,12954.860760019998,50.05086686999857,53374.3559304 2025-05-17,18:38:17.000,137,11030596,13885,0,1747507096,12955.19757551999,49.59267342000385,53374.111381200004 2025-05-17,18:38:18.000,137,11030574,14045,0,1747507097,12955.662380909991,49.0780869299997,53373.845870640005 2025-05-17,18:38:19.000,137,11030577,13885,0,1747507098,12956.228230949993,48.42251784000109,53373.61529568 2025-05-17,18:38:20.000,137,11030565,13845,0,1747507099,12956.753663129995,47.90793135000422,53373.391707840005 2025-05-17,18:38:21.000,137,11030562,14205,0,1747507100,12957.393612579988,47.44268877000286,53373.19606848001 2025-05-17,18:38:22.000,137,11030567,13885,0,1747507101,12958.100925129991,47.04793749000237,53373.02837760001 2025-05-17,18:38:23.000,137,11030560,13885,0,1747507102,12958.89580970999,46.80826707000233,53372.81177688001 2025-05-17,18:38:24.000,137,11030572,13925,0,1747507103,12959.663749049992,46.7307266400021,53372.58120192 2025-05-17,18:38:25.000,137,11030512,13885,0,1747507104,12960.310434809995,46.91400401999999,53372.47639512001 2025-05-17,18:38:26.000,137,11030557,14045,0,1747507105,12960.802185439992,47.23826399999962,53372.29473 2025-05-17,18:38:27.000,137,11030518,13885,0,1747507106,12961.078374149998,47.703506580000976,53372.20389744 2025-05-17,18:38:28.000,137,11030545,14045,0,1747507107,12961.098583079998,48.15465090000362,53372.099090640004 2025-05-17,18:38:29.000,137,11030558,13925,0,1747507108,12960.943647949993,48.47186175000388,53372.02223232001 2025-05-17,18:38:30.000,137,11030548,14205,0,1747507109,12960.647250310001,48.64809000000241,53371.96633536 2025-05-17,18:38:31.000,137,11030546,13845,0,1747507110,12960.42495208,48.78907260000415,53371.86851568 2025-05-17,18:38:32.000,137,11030532,14125,0,1747507111,12960.39800683999,48.96530085000268,53371.77768312001 2025-05-17,18:38:33.000,137,11030541,13885,0,1747507112,12960.600096139991,49.19792214000336,53371.67287632 2025-05-17,18:38:34.000,137,11030493,13925,0,1747507113,12961.044692599993,49.47283821000019,53371.57505664 2025-05-17,18:38:35.000,137,11030540,13885,0,1747507114,12961.630751569995,49.73365601999831,53371.57505664 2025-05-17,18:38:36.000,137,11030524,14005,0,1747507115,12962.331327809989,49.88873687999876,53371.48422408 2025-05-17,18:38:37.000,137,11030533,13965,0,1747507116,12962.998222499991,49.94512992000091,53371.42134000001 2025-05-17,18:38:38.000,137,11030545,13925,0,1747507117,12963.71227135999,49.90988427000411,53371.3864044 2025-05-17,18:38:39.000,137,11030514,13725,0,1747507118,12964.406111290002,49.93808079000155,53371.36544304 2025-05-17,18:38:40.000,137,11030550,13885,0,1747507119,12965.025851809994,50.17775121000159,53371.428327120004 2025-05-17,18:38:41.000,137,11030517,13645,0,1747507120,12965.490657199996,50.650042920002306,53371.47024984001 2025-05-17,18:38:42.000,137,11030488,13885,0,1747507121,12965.746636980002,51.43249635000393,53371.498198320005 2025-05-17,18:38:43.000,137,11030536,13805,0,1747507122,12965.753373289997,52.35593238000001,53371.50518544 2025-05-17,18:38:44.000,137,11030531,14045,0,1747507123,12965.551283989997,53.28641754000273,53371.6309536 2025-05-17,18:38:45.000,137,11030548,13885,0,1747507124,12965.15384169999,54.05477270999836,53371.70781192001 2025-05-17,18:38:46.000,137,11030546,13805,0,1747507125,12964.695772619998,54.604604849999305,53371.735760400006 2025-05-17,18:38:47.000,137,11030552,14085,0,1747507126,12964.278121399992,55.04165091000323,53371.79864448 2025-05-17,18:38:48.000,137,11030576,14005,0,1747507127,12963.92109697,55.506893490004586,53371.833580080005 2025-05-17,18:38:49.000,137,11030541,13925,0,1747507128,12963.705535049994,55.97213606999867,53371.96633536 2025-05-17,18:38:50.000,137,11030511,14005,0,1747507129,12963.570808849989,56.39508387000387,53372.02921944 2025-05-17,18:38:51.000,137,11030521,14085,0,1747507130,12963.483236819993,56.62065602999792,53372.14800048 2025-05-17,18:38:52.000,137,11030556,13845,0,1747507131,12963.355246929998,56.57836125000176,53372.27376864 2025-05-17,18:38:53.000,137,11030514,13565,0,1747507132,12963.173366559997,56.31754344000365,53372.434472400004 2025-05-17,18:38:54.000,137,11030524,13885,0,1747507133,12962.890441539996,55.915743030003796,53372.56024056 2025-05-17,18:38:55.000,137,11030577,13965,0,1747507134,12962.499735559999,55.57033565999882,53372.73491856001 2025-05-17,18:38:56.000,137,11030548,13765,0,1747507135,12961.954094449997,55.288370460002625,53372.720944320004 2025-05-17,18:38:57.000,137,11030532,13805,0,1747507136,12961.34109024,55.048700040002586,53372.77684128 2025-05-17,18:38:58.000,137,11030546,14085,0,1747507137,12960.775240199997,54.879520920003415,53372.84671248 2025-05-17,18:38:59.000,137,11030532,13925,0,1747507138,12960.23633539999,54.76673483999912,53372.839725360005 2025-05-17,18:39:00.000,137,11030503,13765,0,1747507139,12959.751321080003,54.78788223000447,53372.818764 2025-05-17,18:39:01.000,137,11030549,13885,0,1747507140,12959.333669859996,54.92886482999893,53372.80478976 2025-05-17,18:39:02.000,137,11030528,13885,0,1747507141,12958.90254602,55.16853524999897,53372.79780264 2025-05-17,18:39:03.000,137,11030528,14005,0,1747507142,12958.585939449993,55.37296002000221,53372.69299584001 2025-05-17,18:39:04.000,137,11030552,13725,0,1747507143,12958.269332880001,55.471647840000514,53372.672034480005 2025-05-17,18:39:05.000,137,11030549,13965,0,1747507144,12957.94599,55.457549580001796,53372.56722768001 2025-05-17,18:39:06.000,137,11030576,14245,0,1747507145,12957.494657229989,55.295419590001984,53372.56722768001 2025-05-17,18:39:07.000,137,11030511,14125,0,1747507146,12956.84123515999,55.03460178000387,53372.504343600005 2025-05-17,18:39:08.000,137,11030554,14045,0,1747507147,12955.999196409997,54.7173909300036,53372.46242088 2025-05-17,18:39:09.000,137,11030541,13565,0,1747507148,12955.103267179999,54.44247485999949,53372.37158832 2025-05-17,18:39:10.000,137,11030503,13845,0,1747507149,12954.26122842999,54.068870970004355,53372.238833040006 2025-05-17,18:39:11.000,137,11030517,13845,0,1747507150,12953.560652189997,53.75870925000345,53372.16197472001 2025-05-17,18:39:12.000,137,11030556,14005,0,1747507151,12953.136264659996,53.53313709000213,53372.04319368001 2025-05-17,18:39:13.000,137,11030547,13845,0,1747507152,12953.06216524999,53.34985971000424,53371.95934824 2025-05-17,18:39:14.000,137,11030564,13925,0,1747507153,12953.19015514,53.27231928000401,53371.82659296001 2025-05-17,18:39:15.000,137,11030540,13725,0,1747507154,12953.392244440001,53.34281058000488,53371.81261872 2025-05-17,18:39:16.000,137,11030543,14045,0,1747507155,12953.634751600002,53.63887403999979,53371.735760400006 2025-05-17,18:39:17.000,137,11030529,14045,0,1747507156,12953.877258759989,54.04067444999964,53371.74274752 2025-05-17,18:39:18.000,137,11030549,13965,0,1747507157,12954.153447469995,54.51296616000036,53371.74274752 2025-05-17,18:39:19.000,137,11030559,13885,0,1747507158,12954.36227307999,54.93591395999829,53371.714799040004 2025-05-17,18:39:20.000,137,11030532,14285,0,1747507159,12954.591307620001,55.30246872000134,53371.72877328001 2025-05-17,18:39:21.000,137,11030498,13885,0,1747507160,12954.523944519991,55.71131826000055,53371.72178616 2025-05-17,18:39:22.000,137,11030553,13965,0,1747507161,12954.193865329995,56.23295388000406,53371.74274752 2025-05-17,18:39:23.000,137,11030568,14045,0,1747507162,12953.520234329997,56.959014270003536,53371.770696 2025-05-17,18:39:24.000,137,11030519,14085,0,1747507163,12952.657986649989,57.91064682000433,53371.763708880004 2025-05-17,18:39:25.000,137,11030545,13805,0,1747507164,12951.72163955999,58.869328500004485,53371.714799040004 2025-05-17,18:39:26.000,137,11030545,14125,0,1747507165,12950.946963909992,59.70817497000098,53371.7008248 2025-05-17,18:39:27.000,137,11030544,13965,0,1747507166,12950.50910376,60.41308797000238,53371.60999224001 2025-05-17,18:39:28.000,137,11030545,14005,0,1747507167,12950.44847697,60.87128142000438,53371.53313392 2025-05-17,18:39:29.000,137,11030563,14045,0,1747507168,12950.596675789995,61.096853579998424,53371.51217256 2025-05-17,18:39:30.000,137,11030571,14045,0,1747507169,12950.866128189991,61.146197490001214,53371.428327120004 2025-05-17,18:39:31.000,137,11030580,13845,0,1747507170,12951.095162730002,60.99816576000012,53371.33749456 2025-05-17,18:39:32.000,137,11030577,13845,0,1747507171,12951.095162730002,60.688004039999214,53371.330507440005 2025-05-17,18:39:33.000,137,11030549,13765,0,1747507172,12950.967172839992,60.30030188999808,53371.246662 2025-05-17,18:39:34.000,137,11030558,13885,0,1747507173,12950.68424781999,59.97604190999846,53371.20473928001 2025-05-17,18:39:35.000,137,11030545,14245,0,1747507174,12950.36090493999,59.84210844000336,53371.12788096 2025-05-17,18:39:36.000,137,11030538,13925,0,1747507175,12950.077979919988,59.97604190999846,53371.044035520004 2025-05-17,18:39:37.000,137,11030543,14125,0,1747507176,12949.963462649997,60.321449280003435,53370.9322416 2025-05-17,18:39:38.000,137,11030538,13845,0,1747507177,12950.071243609993,60.75144621000072,53370.77153784001 2025-05-17,18:39:39.000,137,11030552,14405,0,1747507178,12950.354168629994,61.10390270999778,53370.60384696001 2025-05-17,18:39:40.000,137,11030490,14005,0,1747507179,12950.71119306,61.20963966000272,53370.53397576001 2025-05-17,18:39:41.000,137,11030509,14125,0,1747507180,12951.068217489992,60.913576200000534,53370.422181840004 2025-05-17,18:39:42.000,137,11030511,13925,0,1747507181,12951.330933579993,60.29325275999872,53370.35929776 2025-05-17,18:39:43.000,137,11030536,14085,0,1747507182,12951.378087749988,59.60243802000332,53370.24051672 2025-05-17,18:39:44.000,137,11030587,14165,0,1747507183,12951.236625240002,59.010311099998944,53370.226542480006 2025-05-17,18:39:45.000,137,11030547,13965,0,1747507184,12951.048008559992,58.72129677000339,53370.21256824 2025-05-17,18:39:46.000,137,11030543,13965,0,1747507185,12950.79202878,58.62965808000445,53370.14269704 2025-05-17,18:39:47.000,137,11030504,13765,0,1747507186,12950.58993948,58.643756340003165,53370.107761440006 2025-05-17,18:39:48.000,137,11030520,13885,0,1747507187,12950.387850179999,58.71424764000403,53369.99596752 2025-05-17,18:39:49.000,137,11030532,13805,0,1747507188,12950.293541839994,58.85523023999849,53369.96801904 2025-05-17,18:39:50.000,137,11030554,14005,0,1747507189,12950.374377559994,59.045556750003016,53369.86321224001 2025-05-17,18:39:51.000,137,11030553,14005,0,1747507190,12950.44174065999,59.412111509998795,53369.80731528 2025-05-17,18:39:52.000,137,11030536,13965,0,1747507191,12950.4686859,59.96194364999974,53369.67456000001 2025-05-17,18:39:53.000,137,11030577,14205,0,1747507192,12950.38111386999,60.624561869997706,53369.555778960006 2025-05-17,18:39:54.000,137,11030579,13845,0,1747507193,12950.037562060003,61.24488530999952,53369.50686912001 2025-05-17,18:39:55.000,137,11030494,14045,0,1747507194,12949.57275667,61.81586483999854,53369.36013960001 2025-05-17,18:39:56.000,137,11030537,14325,0,1747507195,12949.094478659994,62.31635307000397,53369.19244872001 2025-05-17,18:39:57.000,137,11030563,14005,0,1747507196,12948.744190539997,62.68995695999911,53369.05969344 2025-05-17,18:39:58.000,137,11030557,14085,0,1747507197,12948.636409580002,63.07060998000088,53368.982835120005 2025-05-17,18:39:59.000,137,11030564,13965,0,1747507198,12948.831762569993,63.345526049997716,53368.82911848 2025-05-17,18:40:00.000,137,11030560,14085,0,1747507199,12949.087742349999,63.52880343000288,53368.717324560006 2025-05-17,18:40:01.000,137,11030640,14005,0,1747507200,12949.38413998999,63.53585256000224,53368.65444048 2025-05-17,18:40:02.000,137,11030557,14005,0,1747507201,12949.606438219991,63.331427789999,53368.598543520005 2025-05-17,18:40:03.000,137,11030561,13565,0,1747507202,12949.835472760002,62.936676509998506,53368.51469808 2025-05-17,18:40:04.000,137,11030569,14005,0,1747507203,12949.923044789997,62.48553219000314,53368.44482688 2025-05-17,18:40:05.000,137,11030500,13725,0,1747507204,12949.963462649997,62.07668265000393,53368.43783976 2025-05-17,18:40:06.000,137,11030530,13805,0,1747507205,12950.051034679993,61.766520930003026,53368.33303296001 2025-05-17,18:40:07.000,137,11030511,14085,0,1747507206,12950.293541839994,61.67488224000408,53368.29809736 2025-05-17,18:40:08.000,137,11030565,13885,0,1747507207,12950.64382995999,61.74537353999767,53368.277136 2025-05-17,18:40:09.000,137,11030536,14165,0,1747507208,12951.101899039997,61.942749180001556,53368.20726480001 2025-05-17,18:40:10.000,137,11030537,14085,0,1747507209,12951.62059490999,62.168321340002876,53368.13040648 2025-05-17,18:40:11.000,137,11030582,13885,0,1747507210,12952.159499709996,62.43618828000035,53368.102458 2025-05-17,18:40:12.000,137,11030519,13805,0,1747507211,12952.745558679999,62.633563920004235,53368.102458 2025-05-17,18:40:13.000,137,11030549,14085,0,1747507212,12953.459607539997,62.85913607999828,53368.06752240001 2025-05-17,18:40:14.000,137,11030597,14085,0,1747507213,12954.30164628999,63.09880649999832,53368.00463832 2025-05-17,18:40:15.000,137,11030525,14085,0,1747507214,12955.231257069994,63.458312130002014,53368.144380720005 2025-05-17,18:40:16.000,137,11030569,13885,0,1747507215,12956.106977369993,63.860112540001865,53368.12341936 2025-05-17,18:40:17.000,137,11030569,14005,0,1747507216,12956.74692682,64.19142165000085,53368.22123904 2025-05-17,18:40:18.000,137,11030505,13565,0,1747507217,12957.245413759993,64.57207467000262,53368.312071600005 2025-05-17,18:40:19.000,137,11030579,13805,0,1747507218,12957.568756639994,64.91748204000032,53368.4168784 2025-05-17,18:40:20.000,137,11030520,13845,0,1747507219,12957.84494535,65.30518419000146,53368.50771096 2025-05-17,18:40:21.000,137,11030569,13885,0,1747507220,12958.033562029996,65.69288634000259,53368.598543520005 2025-05-17,18:40:22.000,137,11030592,13845,0,1747507221,12958.10766144,65.98190066999814,53368.717324560006 2025-05-17,18:40:23.000,137,11030554,13925,0,1747507222,12958.181760849991,66.08763762000308,53368.696363200004 2025-05-17,18:40:24.000,137,11030611,14005,0,1747507223,12958.269332880001,65.93255676000263,53368.815144240005 2025-05-17,18:40:25.000,137,11030551,13885,0,1747507224,12958.444476939992,65.67173895000451,53368.87802832001 2025-05-17,18:40:26.000,137,11030577,14085,0,1747507225,12958.734138269989,65.23469289000059,53368.78020864 2025-05-17,18:40:27.000,137,11030579,14125,0,1747507226,12959.23936151999,64.71305727000436,53368.864054080004 2025-05-17,18:40:28.000,137,11030572,13965,0,1747507227,12959.852365729988,64.12093034999998,53368.9409124 2025-05-17,18:40:29.000,137,11030552,13965,0,1747507228,12960.38453422,63.46536126000137,53368.885015440006 2025-05-17,18:40:30.000,137,11030540,14005,0,1747507229,12960.781976509992,62.8379886900002,53368.99680936 2025-05-17,18:40:31.000,137,11030573,13805,0,1747507230,12960.957120569998,62.25996003000182,53369.14353888001 2025-05-17,18:40:32.000,137,11030513,13725,0,1747507231,12961.044692599993,61.85815962000197,53369.220397200006 2025-05-17,18:40:33.000,137,11030562,14005,0,1747507232,12961.078374149998,61.65373484999873,53369.2553328 2025-05-17,18:40:34.000,137,11030551,13725,0,1747507233,12961.139000939998,61.66078397999809,53369.33917824001 2025-05-17,18:40:35.000,137,11030544,13965,0,1747507234,12961.32088131,61.829963100004534,53369.33219112 2025-05-17,18:40:36.000,137,11030534,13965,0,1747507235,12961.48255275,62.168321340002876,53369.40904944001 2025-05-17,18:40:37.000,137,11030535,14005,0,1747507236,12961.711587289996,62.54897436000465,53369.5697532 2025-05-17,18:40:38.000,137,11030516,14165,0,1747507237,12961.893467659997,63.000118680000014,53369.68154712 2025-05-17,18:40:39.000,137,11030544,13925,0,1747507238,12962.061875409992,63.47945952000009,53369.80032816 2025-05-17,18:40:40.000,137,11030526,13885,0,1747507239,12962.068611720002,63.979947749998246,53369.940070560006 2025-05-17,18:40:41.000,137,11030533,13805,0,1747507240,12961.920412899992,64.50863250000111,53370.14269704 2025-05-17,18:40:42.000,137,11030582,14005,0,1747507241,12961.65769680999,65.14305420000164,53370.205581120004 2025-05-17,18:40:43.000,137,11030560,13965,0,1747507242,12961.240045589999,65.83386894000432,53370.40122048 2025-05-17,18:40:44.000,137,11030538,14125,0,1747507243,12960.687668170001,66.48238890000357,53370.50602728 2025-05-17,18:40:45.000,137,11030558,14005,0,1747507244,12960.07466395999,66.79255062000448,53370.63179544001 2025-05-17,18:40:46.000,137,11030588,14245,0,1747507245,12959.461659749992,66.6938627999989,53370.729615120006 2025-05-17,18:40:47.000,137,11030532,13965,0,1747507246,12958.868864469994,66.20747282999946,53370.75057648001 2025-05-17,18:40:48.000,137,11030540,14005,0,1747507247,12958.195233469996,65.5448546100015,53370.85538328 2025-05-17,18:40:49.000,137,11030547,13725,0,1747507248,12957.434030439988,64.77649943999859,53370.88333176 2025-05-17,18:40:50.000,137,11030538,14045,0,1747507249,12956.63914585999,64.01519340000232,53370.925254480004 2025-05-17,18:40:51.000,137,11030579,13925,0,1747507250,12955.864470209992,63.218641710001975,53370.925254480004 2025-05-17,18:40:52.000,137,11030500,13965,0,1747507251,12955.31882909999,62.32340220000333,53370.91128024 2025-05-17,18:40:53.000,137,11030545,14005,0,1747507252,12955.056113009989,61.357671390003816,53370.897306000006 2025-05-17,18:40:54.000,137,11030514,14285,0,1747507253,12955.015695149988,60.33554754000215,53370.82044768001 2025-05-17,18:40:55.000,137,11030538,14005,0,1747507254,12955.035904079989,59.271128910004336,53370.79948632001 2025-05-17,18:40:56.000,137,11030555,13925,0,1747507255,12955.21778444999,58.34064375000162,53370.63179544001 2025-05-17,18:40:57.000,137,11030543,14085,0,1747507256,12955.433346369995,57.64277987999958,53370.60384696001 2025-05-17,18:40:58.000,137,11030504,14125,0,1747507257,12955.749952940001,57.332618159998674,53370.57589848 2025-05-17,18:40:59.000,137,11030541,13885,0,1747507258,12956.282121429998,57.4101585899989,53370.54795 2025-05-17,18:41:00.000,137,11030531,14125,0,1747507259,12956.996170289996,57.840155520003464,53370.42916896 2025-05-17,18:41:01.000,137,11030536,14045,0,1747507260,12957.73716438999,58.38293852999777,53370.443143200006 2025-05-17,18:41:02.000,137,11030529,14045,0,1747507261,12958.269332880001,59.08080239999981,53370.43615608001 2025-05-17,18:41:03.000,137,11030563,14005,0,1747507262,12958.565730519993,59.77161714000249,53370.4780788 2025-05-17,18:41:04.000,137,11030504,14245,0,1747507263,12958.464685869993,60.462431879997894,53370.48506592001 2025-05-17,18:41:05.000,137,11030570,14205,0,1747507264,12958.00661679,61.11095184000442,53370.659743920005 2025-05-17,18:41:06.000,137,11030572,14325,0,1747507265,12957.245413759993,61.6889805000028,53370.69467952 2025-05-17,18:41:07.000,137,11030531,14125,0,1747507266,12956.349484529994,62.20356698999967,53370.84839616001 2025-05-17,18:41:08.000,137,11030548,14245,0,1747507267,12955.39966481999,62.48553219000314,53370.84839616001 2025-05-17,18:41:09.000,137,11030551,14045,0,1747507268,12954.577834999996,62.59831827000016,53370.93922872001 2025-05-17,18:41:10.000,137,11030536,13885,0,1747507269,12953.877258759989,62.52077783999994,53371.03704840001 2025-05-17,18:41:11.000,137,11030517,13965,0,1747507270,12953.318145029996,62.25291090000246,53371.071984 2025-05-17,18:41:12.000,137,11030564,14085,0,1747507271,12952.745558679999,61.85111049000261,53371.13486808001 2025-05-17,18:41:13.000,137,11030525,13965,0,1747507272,12952.166236019992,61.39996616999997,53371.12089384 2025-05-17,18:41:14.000,137,11030574,13765,0,1747507273,12951.546495499999,61.075706190000346,53371.12089384 2025-05-17,18:41:15.000,137,11030565,14165,0,1747507274,12951.061481179997,60.84308489999967,53371.113906720006 2025-05-17,18:41:16.000,137,11030561,14005,0,1747507275,12950.68424781999,60.723249690003286,53371.113906720006 2025-05-17,18:41:17.000,137,11030513,13925,0,1747507276,12950.56973055,60.80783925000287,53371.10691960001 2025-05-17,18:41:18.000,137,11030527,14005,0,1747507277,12950.54278530999,60.92062532999989,53371.00909992 2025-05-17,18:41:19.000,137,11030536,13805,0,1747507278,12950.657302579995,61.03341141000419,53370.90429312 2025-05-17,18:41:20.000,137,11030550,13885,0,1747507279,12950.72466567999,61.06865706000099,53370.83442192 2025-05-17,18:41:21.000,137,11030557,14125,0,1747507280,12950.71119306,61.11095184000442,53370.86935752001 2025-05-17,18:41:22.000,137,11030512,13925,0,1747507281,12950.859391879996,61.15324662000057,53370.729615120006 2025-05-17,18:41:23.000,137,11030542,14005,0,1747507282,12950.805501399991,61.02636228000483,53370.70166664001 2025-05-17,18:41:24.000,137,11030544,13885,0,1747507283,12950.61014841,60.6386601300037,53370.589872720004 2025-05-17,18:41:25.000,137,11030576,13925,0,1747507284,12950.475422209995,60.38489144999767,53370.589872720004 2025-05-17,18:41:26.000,137,11030573,13845,0,1747507285,12950.556257929995,60.152270160004264,53370.394233360006 2025-05-17,18:41:27.000,137,11030526,14125,0,1747507286,12950.677511509995,59.84210844000336,53370.24051672 2025-05-17,18:41:28.000,137,11030556,13965,0,1747507287,12950.697720439995,59.271128910004336,53370.14269704 2025-05-17,18:41:29.000,137,11030543,14045,0,1747507288,12950.66403888999,58.67900198999996,53370.06583872 2025-05-17,18:41:30.000,137,11030546,13565,0,1747507289,12950.455213279994,57.903597689997696,53369.94705768 2025-05-17,18:41:31.000,137,11030568,14045,0,1747507290,12950.104925159998,57.198684690003574,53369.81430240001 2025-05-17,18:41:32.000,137,11030528,13965,0,1747507291,12949.653592390001,56.726392980002856,53369.702508480004 2025-05-17,18:41:33.000,137,11030562,14005,0,1747507292,12949.20899593,56.54311559999769,53369.6396244 2025-05-17,18:41:34.000,137,11030536,14085,0,1747507293,12948.851971499993,56.70524559000478,53369.47193352 2025-05-17,18:41:35.000,137,11030526,14085,0,1747507294,12948.602728029997,57.135242520002066,53369.325204 2025-05-17,18:41:36.000,137,11030536,13765,0,1747507295,12948.420847659996,57.79786074000003,53369.22738432 2025-05-17,18:41:37.000,137,11030557,14085,0,1747507296,12948.3130667,58.636707210003806,53369.12257752001 2025-05-17,18:41:38.000,137,11030559,13965,0,1747507297,12948.27264884,59.50375019999774,53369.1155904 2025-05-17,18:41:39.000,137,11030551,14085,0,1747507298,12948.407375039991,60.38489144999767,53369.04571920001 2025-05-17,18:41:40.000,137,11030559,14245,0,1747507299,12948.791344709993,61.315376610000385,53368.96886088 2025-05-17,18:41:41.000,137,11030511,14165,0,1747507300,12949.30330426999,62.21061611999903,53368.933925280005 2025-05-17,18:41:42.000,137,11030523,13805,0,1747507301,12949.889363239992,63.01421693999873,53368.91995104 2025-05-17,18:41:43.000,137,11030524,14205,0,1747507302,12950.333959699994,63.76847385000292,53368.92693816001 2025-05-17,18:41:44.000,137,11030518,14125,0,1747507303,12950.576466859995,64.30420772999787,53368.97584800001 2025-05-17,18:41:45.000,137,11030556,14005,0,1747507304,12950.64382995999,64.64256597000349,53368.94789952 2025-05-17,18:41:46.000,137,11030520,14285,0,1747507305,12950.42826804,64.79059770000458,53369.052706320006 2025-05-17,18:41:47.000,137,11030559,14005,0,1747507306,12949.909572169992,64.83289248000074,53369.04571920001 2025-05-17,18:41:48.000,137,11030560,13885,0,1747507307,12949.195523309994,64.72010640000371,53369.052706320006 2025-05-17,18:41:49.000,137,11030551,14045,0,1747507308,12948.515156000001,64.52273075999983,53368.97584800001 2025-05-17,18:41:50.000,137,11030526,13965,0,1747507309,12947.90215178999,64.37469902999874,53368.982835120005 2025-05-17,18:41:51.000,137,11030530,14165,0,1747507310,12947.504709499997,64.26896208000107,53368.87802832001 2025-05-17,18:41:52.000,137,11030516,14085,0,1747507311,12947.275674960001,64.29715859999851,53368.885015440006 2025-05-17,18:41:53.000,137,11030573,14125,0,1747507312,12947.282411269996,64.36060077000002,53368.77322152 2025-05-17,18:41:54.000,137,11030520,14045,0,1747507313,12947.444082709997,64.45928858999832,53368.696363200004 2025-05-17,18:41:55.000,137,11030522,14245,0,1747507314,12947.646172009998,64.51568163000047,53368.57059504001 2025-05-17,18:41:56.000,137,11030545,13885,0,1747507315,12947.868470239999,64.46633771999768,53368.4867496 2025-05-17,18:41:57.000,137,11030526,13845,0,1747507316,12948.117713709995,64.3465025100013,53368.37495568001 2025-05-17,18:41:58.000,137,11030559,13885,0,1747507317,12948.481474449996,64.22666729999764,53368.24918752 2025-05-17,18:41:59.000,137,11030544,13965,0,1747507318,12948.912598289993,64.15617600000405,53368.17931632 2025-05-17,18:42:00.000,137,11030523,13885,0,1747507319,12949.478448329995,64.15617600000405,53368.13739360001 2025-05-17,18:42:01.000,137,11030567,14005,0,1747507320,12950.111661469993,64.1984707800002,53368.03957392001 2025-05-17,18:42:02.000,137,11030544,14085,0,1747507321,12950.738138299996,64.18437252000149,53368.046561040006 2025-05-17,18:42:03.000,137,11030568,13965,0,1747507322,12951.303988339998,64.07158644000447,53368.01162544 2025-05-17,18:42:04.000,137,11030574,14165,0,1747507323,12951.775530039995,63.846014280003146,53367.990664079996 2025-05-17,18:42:05.000,137,11030531,14245,0,1747507324,12952.220126499997,63.49355777999881,53367.927780000005 2025-05-17,18:42:06.000,137,11030550,13965,0,1747507325,12952.489578899993,62.92962737999915,53367.86489592 2025-05-17,18:42:07.000,137,11030544,14245,0,1747507326,12952.617568789989,62.48553219000314,53367.98367696 2025-05-17,18:42:08.000,137,11030525,14445,0,1747507327,12952.698404509989,62.175370470002235,53368.01162544 2025-05-17,18:42:09.000,137,11030570,14045,0,1747507328,12952.476106280003,61.92865092000284,53368.11643224001 2025-05-17,18:42:10.000,137,11030625,14085,0,1747507329,12952.071927680001,61.86520875000133,53368.158354959996 2025-05-17,18:42:11.000,137,11030569,13885,0,1747507330,12951.458923469989,62.02028961000178,53368.158354959996 2025-05-17,18:42:12.000,137,11030552,14125,0,1747507331,12950.738138299996,62.37274610999884,53368.193290560004 2025-05-17,18:42:13.000,137,11030554,13925,0,1747507332,12949.943253719997,62.90143086000171,53368.22123904 2025-05-17,18:42:14.000,137,11030552,13885,0,1747507333,12949.188787,63.41601734999858,53368.22123904 2025-05-17,18:42:15.000,137,11030557,14165,0,1747507334,12948.454529210001,63.78257211000164,53368.12341936 2025-05-17,18:42:16.000,137,11030558,14205,0,1747507335,12947.834788689994,63.94470210000145,53368.10944512 2025-05-17,18:42:17.000,137,11030577,13965,0,1747507336,12947.349774369992,63.846014280003146,53368.00463832 2025-05-17,18:42:18.000,137,11030603,14085,0,1747507337,12947.100530899996,63.50060690999817,53367.94874136001 2025-05-17,18:42:19.000,137,11030572,14245,0,1747507338,12946.99274994,63.049462590002804,53367.94874136001 2025-05-17,18:42:20.000,137,11030581,14205,0,1747507339,12947.17463031,62.584220010001445,53367.79502472 2025-05-17,18:42:21.000,137,11030577,13725,0,1747507340,12947.491236879992,62.168321340002876,53367.66925656 2025-05-17,18:42:22.000,137,11030552,14005,0,1747507341,12947.96951489,61.85111049000261,53367.51553992001 2025-05-17,18:42:23.000,137,11030498,14045,0,1747507342,12948.629673269992,61.540948770001705,53367.46663008001 2025-05-17,18:42:24.000,137,11030575,14165,0,1747507343,12949.30330426999,61.23783618000016,53367.424707360005 2025-05-17,18:42:25.000,137,11030556,14005,0,1747507344,12950.071243609993,60.89242881000246,53367.257016480005 2025-05-17,18:42:26.000,137,11030553,14165,0,1747507345,12950.54952162,60.56816883000283,53367.27099072 2025-05-17,18:42:27.000,137,11030533,14365,0,1747507346,12950.994118080001,60.3919405800043,53367.22208088 2025-05-17,18:42:28.000,137,11030573,13965,0,1747507347,12951.202943689997,60.37784231999831,53367.15919680001 2025-05-17,18:42:29.000,137,11030572,14325,0,1747507348,12951.202943689997,60.59636535000027,53367.25002936001 2025-05-17,18:42:30.000,137,11030580,13965,0,1747507349,12950.960436529997,61.06160793000163,53367.25002936001 2025-05-17,18:42:31.000,137,11030526,14085,0,1747507350,12950.52257637999,61.51275225000427,53367.28496496 2025-05-17,18:42:32.000,137,11030552,14045,0,1747507351,12949.720955489996,61.88635613999941,53367.34086192 2025-05-17,18:42:33.000,137,11030556,13885,0,1747507352,12948.764399469997,62.05553525999858,53367.38278464 2025-05-17,18:42:34.000,137,11030571,14165,0,1747507353,12947.652908319993,62.118977430000086,53367.375797520006 2025-05-17,18:42:35.000,137,11030557,14165,0,1747507354,12946.500999309988,62.06258438999794,53367.44566872001 2025-05-17,18:42:36.000,137,11030583,13885,0,1747507355,12945.382771849989,61.90750353000476,53367.44566872001 2025-05-17,18:42:37.000,137,11030561,13805,0,1747507356,12944.419479519995,61.74537353999767,53367.31291344 2025-05-17,18:42:38.000,137,11030529,14405,0,1747507357,12943.638067560001,61.724226149999595,53367.257016480005 2025-05-17,18:42:39.000,137,11030548,14245,0,1747507358,12943.08569013999,61.893405269998766,53367.11727408 2025-05-17,18:42:40.000,137,11030502,14005,0,1747507359,12942.782556190003,62.16127221000352,53367.01246728001 2025-05-17,18:42:41.000,137,11030546,14125,0,1747507360,12942.715193089993,62.42209002000163,53366.9495832 2025-05-17,18:42:42.000,137,11030540,14245,0,1747507361,12942.782556190003,62.584220010001445,53366.83080216 2025-05-17,18:42:43.000,137,11030570,13965,0,1747507362,12943.04527227999,62.59831827000016,53366.72599536001 2025-05-17,18:42:44.000,137,11030578,14005,0,1747507363,12943.489868739991,62.45028653999907,53366.69105976 2025-05-17,18:42:45.000,137,11030555,14205,0,1747507364,12944.062455089988,62.189468730000954,53366.57227872 2025-05-17,18:42:46.000,137,11030552,14085,0,1747507365,12944.810185499991,61.85815962000197,53366.481446159996 2025-05-17,18:42:47.000,137,11030534,14045,0,1747507366,12945.618542699995,61.590292680004495,53366.39061360001 2025-05-17,18:42:48.000,137,11030587,13885,0,1747507367,12946.319118940002,61.30127835000167,53366.41157496001 2025-05-17,18:42:49.000,137,11030538,14045,0,1747507368,12946.92538683999,61.082755319999706,53366.41157496001 2025-05-17,18:42:50.000,137,11030586,14045,0,1747507369,12947.316092820001,60.97701837000204,53366.369652240006 2025-05-17,18:42:51.000,137,11030542,14165,0,1747507370,12947.471027949992,60.99816576000012,53366.41157496001 2025-05-17,18:42:52.000,137,11030561,14165,0,1747507371,12947.390192229992,61.20259053000336,53366.516381760004 2025-05-17,18:42:53.000,137,11030572,13605,0,1747507372,12947.100530899996,61.61144007000257,53366.54433024 2025-05-17,18:42:54.000,137,11030560,14205,0,1747507373,12946.730033849999,62.126026559999445,53366.61420144 2025-05-17,18:42:55.000,137,11030559,13965,0,1747507374,12946.393218349993,62.7393008700019,53366.635162800005 2025-05-17,18:42:56.000,137,11030547,13885,0,1747507375,12946.069875469992,63.401919089999865,53366.64214992 2025-05-17,18:42:57.000,137,11030546,14245,0,1747507376,12945.679169489995,63.89535818999866,53366.62118856 2025-05-17,18:42:58.000,137,11030565,13805,0,1747507377,12945.281727199988,64.32535512000322,53366.705034000006 2025-05-17,18:42:59.000,137,11030571,13805,0,1747507378,12944.904493839997,64.64961510000285,53366.71202112 2025-05-17,18:43:00.000,137,11030575,13845,0,1747507379,12944.58788726999,64.95977682000375,53366.72599536001 2025-05-17,18:43:01.000,137,11030553,13725,0,1747507380,12944.48684261999,65.27698767000402,53366.69804688001 2025-05-17,18:43:02.000,137,11030532,13965,0,1747507381,12944.57441465,65.57305112999893,53366.69105976 2025-05-17,18:43:03.000,137,11030602,13925,0,1747507382,12944.992065869992,65.80567241999961,53366.69804688001 2025-05-17,18:43:04.000,137,11030558,14045,0,1747507383,12945.530970669999,65.91845850000391,53366.73298248 2025-05-17,18:43:05.000,137,11030558,14085,0,1747507384,12946.218074290002,65.8902619799992,53366.72599536001 2025-05-17,18:43:06.000,137,11030581,13805,0,1747507385,12946.898441599995,65.79157416000089,53366.71900824 2025-05-17,18:43:07.000,137,11030561,13925,0,1747507386,12947.524918429997,65.7422302499981,53366.77490520001 2025-05-17,18:43:08.000,137,11030575,13925,0,1747507387,12948.04361429999,65.84796720000304,53366.69804688001 2025-05-17,18:43:09.000,137,11030560,13885,0,1747507388,12948.19181312,66.09468675000244,53366.78189232 2025-05-17,18:43:10.000,137,11030587,13845,0,1747507389,12948.08403215999,66.51058542000101,53366.90766048 2025-05-17,18:43:11.000,137,11030555,13965,0,1747507390,12947.747216659998,66.89828757000214,53366.95657032 2025-05-17,18:43:12.000,137,11030544,14245,0,1747507391,12947.282411269996,67.1520562500009,53366.95657032 2025-05-17,18:43:13.000,137,11030615,14045,0,1747507392,12946.649198129999,67.2154984200024,53367.00548016 2025-05-17,18:43:14.000,137,11030572,14245,0,1747507393,12946.002512369996,67.18730189999769,53366.96355744001 2025-05-17,18:43:15.000,137,11030564,14125,0,1747507394,12945.362562919989,66.94763147999765,53366.95657032 2025-05-17,18:43:16.000,137,11030582,14205,0,1747507395,12944.837130740001,66.57402759000252,53366.879712 2025-05-17,18:43:17.000,137,11030582,14045,0,1747507396,12944.58788726999,66.21452195999882,53366.76791808 2025-05-17,18:43:18.000,137,11030582,14045,0,1747507397,12944.601359889995,65.80567241999961,53366.73298248 2025-05-17,18:43:19.000,137,11030599,14165,0,1747507398,12944.911230149992,65.42501939999784,53366.649137039996 2025-05-17,18:43:20.000,137,11030589,14085,0,1747507399,12945.355826609994,65.07256290000078,53366.60721432001 2025-05-17,18:43:21.000,137,11030560,13965,0,1747507400,12945.921676649996,64.87518726000417,53366.53035600001 2025-05-17,18:43:22.000,137,11030592,13965,0,1747507401,12946.696352299994,64.76240117999987,53366.46048480001 2025-05-17,18:43:23.000,137,11030605,14125,0,1747507402,12947.444082709997,64.74830292000115,53366.46048480001 2025-05-17,18:43:24.000,137,11030589,14045,0,1747507403,12948.25243991,64.88928552000289,53366.57227872 2025-05-17,18:43:25.000,137,11030580,13845,0,1747507404,12949.020379249989,65.17125071999908,53366.64214992 2025-05-17,18:43:26.000,137,11030525,14125,0,1747507405,12949.700746559996,65.45321592000255,53366.69804688001 2025-05-17,18:43:27.000,137,11030600,13965,0,1747507406,12950.165551949998,65.74927938000474,53366.74695672001 2025-05-17,18:43:28.000,137,11030621,14085,0,1747507407,12950.536048999995,65.91140937000455,53366.76093096 2025-05-17,18:43:29.000,137,11030550,13925,0,1747507408,12950.64382995999,66.03124458000093,53366.89368624001 2025-05-17,18:43:30.000,137,11030543,14045,0,1747507409,12950.62362102999,66.11583414000052,53366.95657032 2025-05-17,18:43:31.000,137,11030573,13925,0,1747507410,12950.52931269,66.23566935000417,53367.019454400004 2025-05-17,18:43:32.000,137,11030571,13925,0,1747507411,12950.38111386999,66.46829064000485,53367.019454400004 2025-05-17,18:43:33.000,137,11030528,13725,0,1747507412,12950.152079329993,66.77140322999912,53367.13124832001 2025-05-17,18:43:34.000,137,11030533,13885,0,1747507413,12949.862417999997,67.14500712000154,53367.152209679996 2025-05-17,18:43:35.000,137,11030584,14005,0,1747507414,12949.61317453,67.49041448999924,53367.10329984 2025-05-17,18:43:36.000,137,11030565,14005,0,1747507415,12949.47171202,67.79352708000079,53367.13124832001 2025-05-17,18:43:37.000,137,11030505,14165,0,1747507416,12949.438030469995,68.1671309700032,53367.11028696001 2025-05-17,18:43:38.000,137,11030551,14045,0,1747507417,12949.47171202,68.55483312000433,53367.15919680001 2025-05-17,18:43:39.000,137,11030550,14045,0,1747507418,12949.54581142999,68.92843700999947,53367.11028696001 2025-05-17,18:43:40.000,137,11030546,14085,0,1747507419,12949.579492979996,69.17515655999887,53367.13124832001 2025-05-17,18:43:41.000,137,11030544,13765,0,1747507420,12949.687273939991,69.23859873000038,53367.1242612 2025-05-17,18:43:42.000,137,11030515,14045,0,1747507421,12949.882626929997,69.02007569999842,53367.16618392 2025-05-17,18:43:43.000,137,11030573,14045,0,1747507422,12950.152079329993,68.54073485999834,53367.17317104 2025-05-17,18:43:44.000,137,11030544,14165,0,1747507423,12950.536048999995,67.81467446999886,53367.15919680001 2025-05-17,18:43:45.000,137,11030498,14165,0,1747507424,12950.973909150001,66.93353321999894,53367.208106640006 2025-05-17,18:43:46.000,137,11030537,14165,0,1747507425,12951.357878819988,66.01714632000221,53367.305926320005 2025-05-17,18:43:47.000,137,11030526,14085,0,1747507426,12951.755321109995,65.07256290000078,53367.41772024001 2025-05-17,18:43:48.000,137,11030531,14165,0,1747507427,12951.957410409996,64.24076556000364,53367.424707360005 2025-05-17,18:43:49.000,137,11030565,14245,0,1747507428,12951.977619339996,63.47241039000073,53367.49457856001 2025-05-17,18:43:50.000,137,11030580,14525,0,1747507429,12951.815947899995,62.95782390000386,53367.56444976001 2025-05-17,18:43:51.000,137,11030593,14045,0,1747507430,12951.512813949994,62.83093956000084,53367.63432096001 2025-05-17,18:43:52.000,137,11030535,14165,0,1747507431,12951.128844279992,63.0847082399996,53367.72515352 2025-05-17,18:43:53.000,137,11030516,14045,0,1747507432,12950.717929369996,63.634540380000544,53367.69720504 2025-05-17,18:43:54.000,137,11030575,14165,0,1747507433,12950.165551949998,64.36060077000002,53367.822973199996 2025-05-17,18:43:55.000,137,11030547,14245,0,1747507434,12949.559284049996,65.10075941999821,53367.75310200001 2025-05-17,18:43:56.000,137,11030561,14045,0,1747507435,12948.959752459989,65.82681980999769,53367.7880376 2025-05-17,18:43:57.000,137,11030567,13925,0,1747507436,12948.488210759991,66.37665194999863,53367.81598608 2025-05-17,18:43:58.000,137,11030583,13885,0,1747507437,12948.238967289995,66.77845235999848,53367.77406336 2025-05-17,18:43:59.000,137,11030564,14085,0,1747507438,12948.23223098,67.01812277999852,53367.73214064001 2025-05-17,18:44:00.000,137,11030566,14085,0,1747507439,12948.427583969991,67.10976147000474,53367.72515352 2025-05-17,18:44:01.000,137,11030537,14565,0,1747507440,12948.703772679997,67.1520562500009,53367.690217920004 2025-05-17,18:44:02.000,137,11030523,14245,0,1747507441,12948.946279839998,67.1168106000041,53367.70419216001 2025-05-17,18:44:03.000,137,11030511,14045,0,1747507442,12949.18205068999,67.06041756000195,53367.62034672 2025-05-17,18:44:04.000,137,11030572,14165,0,1747507443,12949.28309533999,66.98992626000108,53367.58541112001 2025-05-17,18:44:05.000,137,11030522,14125,0,1747507444,12949.32351319999,66.88418931000342,53367.543488400006 2025-05-17,18:44:06.000,137,11030567,13845,0,1747507445,12949.3908763,66.77140322999912,53367.578424 2025-05-17,18:44:07.000,137,11030558,13925,0,1747507446,12949.52560249999,66.63042063000466,53367.55746264 2025-05-17,18:44:08.000,137,11030546,14205,0,1747507447,12949.660328699996,66.51058542000101,53367.48060432 2025-05-17,18:44:09.000,137,11030555,14045,0,1747507448,12949.741164419996,66.26386587000161,53367.49457856001 2025-05-17,18:44:10.000,137,11030606,13885,0,1747507449,12949.707482869992,66.05239196999901,53367.55047552 2025-05-17,18:44:11.000,137,11030548,14045,0,1747507450,12949.498657259996,65.81977067999833,53367.52951416 2025-05-17,18:44:12.000,137,11030550,13965,0,1747507451,12949.134896519994,65.65059155999916,53367.62733384 2025-05-17,18:44:13.000,137,11030573,14085,0,1747507452,12948.670091129992,65.53075635000278,53367.6482952 2025-05-17,18:44:14.000,137,11030536,14085,0,1747507453,12948.10424108999,65.5096089600047,53367.74611488 2025-05-17,18:44:15.000,137,11030552,14205,0,1747507454,12947.578808910002,65.67173895000451,53367.69720504 2025-05-17,18:44:16.000,137,11030511,14245,0,1747507455,12947.221784479996,66.01009719000285,53367.7181664 2025-05-17,18:44:17.000,137,11030534,14125,0,1747507456,12947.147685069991,66.48943803000293,53367.711179280006 2025-05-17,18:44:18.000,137,11030536,14085,0,1747507457,12947.349774369992,67.03222104000452,53367.655282319996 2025-05-17,18:44:19.000,137,11030591,13925,0,1747507458,12947.753952969993,67.5609057900001,53367.6482952 2025-05-17,18:44:20.000,137,11030543,14205,0,1747507459,12948.17160419,67.92746055000316,53367.75310200001 2025-05-17,18:44:21.000,137,11030505,14045,0,1747507460,12948.501683379996,68.11778706000041,53367.690217920004 2025-05-17,18:44:22.000,137,11030532,13885,0,1747507461,12948.602728029997,68.10368880000169,53367.75310200001 2025-05-17,18:44:23.000,137,11030517,14165,0,1747507462,12948.602728029997,67.88516576999973,53367.76707624 2025-05-17,18:44:24.000,137,11030519,13885,0,1747507463,12948.535364930001,67.54680753000139,53367.81598608 2025-05-17,18:44:25.000,137,11030534,14045,0,1747507464,12948.697036370002,67.28598972000327,53367.73214064001 2025-05-17,18:44:26.000,137,11030521,14045,0,1747507465,12948.939543529988,67.1168106000041,53367.76707624 2025-05-17,18:44:27.000,137,11030507,14085,0,1747507466,12949.417821539995,67.06746669000131,53367.84393456 2025-05-17,18:44:28.000,137,11030510,14245,0,1747507467,12950.024089439998,67.01107364999916,53367.808998960005 2025-05-17,18:44:29.000,137,11030581,13885,0,1747507468,12950.758347229996,66.97582800000237,53367.7880376 2025-05-17,18:44:30.000,137,11030476,14045,0,1747507469,12951.465659779999,66.89123844000278,53367.8928444 2025-05-17,18:44:31.000,137,11030537,13845,0,1747507470,12952.280753289997,66.79959975000384,53367.94175424 2025-05-17,18:44:32.000,137,11030522,14005,0,1747507471,12953.18341882999,66.66566628000146,53367.90681864 2025-05-17,18:44:33.000,137,11030513,14085,0,1747507472,12954.01872126999,66.42599586000142,53367.9627156 2025-05-17,18:44:34.000,137,11030529,14045,0,1747507473,12954.786660609992,66.2991115199984,53368.01162544 2025-05-17,18:44:35.000,137,11030564,13965,0,1747507474,12955.37945588999,66.23566935000417,53368.144380720005 2025-05-17,18:44:36.000,137,11030519,13965,0,1747507475,12955.824052349992,66.28501325999969,53368.20726480001 2025-05-17,18:44:37.000,137,11030542,13805,0,1747507476,12956.120449989998,66.51763455000037,53368.28412312001 2025-05-17,18:44:38.000,137,11030557,14405,0,1747507477,12956.329275599994,66.79255062000448,53368.409891280004 2025-05-17,18:44:39.000,137,11030557,14445,0,1747507478,12956.43705655999,67.08861407999939,53368.53565944 2025-05-17,18:44:40.000,137,11030519,14245,0,1747507479,12956.50441966,67.33533362999879,53368.696363200004 2025-05-17,18:44:41.000,137,11030570,14125,0,1747507480,12956.55831013999,67.52566014000331,53368.75924728001 2025-05-17,18:44:42.000,137,11030517,13925,0,1747507481,12956.64588217,67.69483926000248,53368.80815712001 2025-05-17,18:44:43.000,137,11030537,13965,0,1747507482,12956.895125639996,67.81467446999886,53368.982835120005 2025-05-17,18:44:44.000,137,11030550,14085,0,1747507483,12957.299304239998,67.92746055000316,53369.06668056 2025-05-17,18:44:45.000,137,11030547,13805,0,1747507484,12957.91904475999,67.93450968000252,53369.16450024 2025-05-17,18:44:46.000,137,11030514,13885,0,1747507485,12958.565730519993,67.79352708000079,53369.22738432 2025-05-17,18:44:47.000,137,11030522,13965,0,1747507486,12959.421241889992,67.6102497000029,53369.37411384 2025-05-17,18:44:48.000,137,11030567,13965,0,1747507487,12960.27675325999,67.29303885000263,53369.436997920006 2025-05-17,18:44:49.000,137,11030568,13805,0,1747507488,12961.192891419989,67.01812277999852,53369.54180472 2025-05-17,18:44:50.000,137,11030558,13885,0,1747507489,12962.210074230003,66.7573049700004,53369.7094956 2025-05-17,18:44:51.000,137,11030535,14005,0,1747507490,12963.180102869992,66.57402759000252,53369.83526376 2025-05-17,18:44:52.000,137,11030534,13925,0,1747507491,12964.177076749991,66.48943803000293,53370.04487736 2025-05-17,18:44:53.000,137,11030533,14005,0,1747507492,12965.07974229,66.40484847000334,53370.205581120004 2025-05-17,18:44:54.000,137,11030561,14165,0,1747507493,12965.908308419988,66.39075021000463,53370.34532352001 2025-05-17,18:44:55.000,137,11030556,13885,0,1747507494,12966.588675729996,66.3484554300012,53370.50602728 2025-05-17,18:44:56.000,137,11030564,14085,0,1747507495,12967.073690049998,66.25681674000225,53370.66673104 2025-05-17,18:44:57.000,137,11030563,13885,0,1747507496,12967.37008768999,66.2004237000001,53370.85538328 2025-05-17,18:44:58.000,137,11030571,13965,0,1747507497,12967.504813889995,66.15812892000395,53371.0021128 2025-05-17,18:44:59.000,137,11030549,13845,0,1747507498,12967.646276399995,66.17222718000266,53371.1767908 2025-05-17,18:45:00.000,137,11030500,13965,0,1747507499,12967.834893079991,66.28501325999969,53371.28858472 2025-05-17,18:45:01.000,137,11030558,14085,0,1747507500,12968.117818099992,66.5458310699978,53371.47723696 2025-05-17,18:45:02.000,137,11030518,14245,0,1747507501,12968.535469319999,66.85599278999871,53371.65191496 2025-05-17,18:45:03.000,137,11030523,14205,0,1747507502,12969.067637809996,67.2154984200024,53371.8405672 2025-05-17,18:45:04.000,137,11030556,13885,0,1747507503,12969.640224159994,67.5609057900001,53372.04319368001 2025-05-17,18:45:05.000,137,11030582,14245,0,1747507504,12970.293646229991,67.70188839000184,53372.238833040006 2025-05-17,18:45:06.000,137,11030514,13885,0,1747507505,12970.98748615999,67.77942882000207,53372.44145952 2025-05-17,18:45:07.000,137,11030501,14125,0,1747507506,12971.654380849992,67.84287099000358,53372.720944320004 2025-05-17,18:45:08.000,137,11030592,14165,0,1747507507,12972.42905649999,67.91336229000444,53372.94453216 2025-05-17,18:45:09.000,137,11030551,14245,0,1747507508,12973.042060710002,68.10368880000169,53373.224016960005 2025-05-17,18:45:10.000,137,11030560,13845,0,1747507509,12973.59443813,68.3151627000043,53373.36375936001 2025-05-17,18:45:11.000,137,11030550,13885,0,1747507510,12974.012089349992,68.5477839899977,53373.63625704 2025-05-17,18:45:12.000,137,11030577,14045,0,1747507511,12974.362377469988,68.74515963000158,53373.86683200001 2025-05-17,18:45:13.000,137,11030583,14085,0,1747507512,12974.497103669994,68.92843700999947,53374.111381200004 2025-05-17,18:45:14.000,137,11030543,14045,0,1747507513,12974.544257839989,69.05532135000249,53374.36291752 2025-05-17,18:45:15.000,137,11030541,14085,0,1747507514,12974.483631049989,69.19630395000422,53374.59349248 2025-05-17,18:45:16.000,137,11030565,14285,0,1747507515,12974.295014369993,69.33728654999868,53374.85900304 2025-05-17,18:45:17.000,137,11030531,13925,0,1747507516,12974.032298279992,69.4641708900017,53375.04066816001 2025-05-17,18:45:18.000,137,11030528,14245,0,1747507517,12973.742636949995,69.45712176000234,53375.25726888001 2025-05-17,18:45:19.000,137,11030538,14245,0,1747507518,12973.44623930999,69.32318828999996,53375.39002416 2025-05-17,18:45:20.000,137,11030569,14005,0,1747507519,12973.136369049993,69.04827222000313,53375.52976656 2025-05-17,18:45:21.000,137,11030521,13805,0,1747507520,12972.792817239992,68.70991398000479,53375.69745744 2025-05-17,18:45:22.000,137,11030516,14165,0,1747507521,12972.43579281,68.20942574999935,53375.87213544 2025-05-17,18:45:23.000,137,11030498,14085,0,1747507522,12972.200021959994,67.79352708000079,53376.01187784 2025-05-17,18:45:24.000,137,11030588,14085,0,1747507523,12972.078768379994,67.41992318999837,53376.1027104 2025-05-17,18:45:25.000,137,11030518,13925,0,1747507524,12971.977723729993,67.05336843000259,53376.22149144 2025-05-17,18:45:26.000,137,11030538,14245,0,1747507525,12971.890151699998,66.84894365999935,53376.27040128 2025-05-17,18:45:27.000,137,11030583,13845,0,1747507526,12971.863206460002,66.6586171500021,53376.32629824 2025-05-17,18:45:28.000,137,11030539,13565,0,1747507527,12971.964251109988,66.55288020000444,53376.44507928 2025-05-17,18:45:29.000,137,11030527,14245,0,1747507528,12972.200021959994,66.53173280999908,53376.50796336 2025-05-17,18:45:30.000,137,11030565,13885,0,1747507529,12972.6985089,66.53878193999844,53376.51495048 2025-05-17,18:45:31.000,137,11030556,14085,0,1747507530,12973.244150009989,66.57402759000252,53376.65469288 2025-05-17,18:45:32.000,137,11030587,14205,0,1747507531,12973.850417909991,66.49648716000229,53376.78046104 2025-05-17,18:45:33.000,137,11030589,14085,0,1747507532,12974.402795329988,66.29206238999905,53376.99007464 2025-05-17,18:45:34.000,137,11030568,14205,0,1747507533,12974.86760071999,66.03124458000093,53377.10186856001 2025-05-17,18:45:35.000,137,11030531,14165,0,1747507534,12975.143789429996,65.72813198999938,53377.248598080005 2025-05-17,18:45:36.000,137,11030544,14085,0,1747507535,12975.211152529992,65.52370722000342,53377.42327608 2025-05-17,18:45:37.000,137,11030541,13965,0,1747507536,12975.02927215999,65.26993854000466,53377.59096696 2025-05-17,18:45:38.000,137,11030561,13885,0,1747507537,12974.476894739993,65.02321898999799,53377.84250328001 2025-05-17,18:45:39.000,137,11030527,14005,0,1747507538,12973.661801229995,64.74125379000179,53378.01019416001 2025-05-17,18:45:40.000,137,11030578,13645,0,1747507539,12972.563782699995,64.39584642000409,53378.17788504001 2025-05-17,18:45:41.000,137,11030503,13605,0,1747507540,12971.452291549991,63.979947749998246,53378.29666608001 2025-05-17,18:45:42.000,137,11030551,14365,0,1747507541,12970.468790289997,63.52175430000352,53378.38749864 2025-05-17,18:45:43.000,137,11030527,14085,0,1747507542,12969.633487849998,63.11290476000431,53378.50627968 2025-05-17,18:45:44.000,137,11030523,13925,0,1747507543,12969.054165189991,62.68995695999911,53378.55518952 2025-05-17,18:45:45.000,137,11030557,14205,0,1747507544,12968.575887179999,62.238812640003744,53378.62506072 2025-05-17,18:45:46.000,137,11030548,14085,0,1747507545,12968.239071679993,61.7876683200011,53378.62506072 2025-05-17,18:45:47.000,137,11030569,13565,0,1747507546,12967.989828209997,61.315376610000385,53378.59711224 2025-05-17,18:45:48.000,137,11030540,14085,0,1747507547,12967.807947839996,60.857183159998385,53378.56916376 2025-05-17,18:45:49.000,137,11030574,13845,0,1747507548,12967.807947839996,60.59636535000027,53378.51326680001 2025-05-17,18:45:50.000,137,11030539,14085,0,1747507549,12967.895519869991,60.3919405800043,53378.471344080004 2025-05-17,18:45:51.000,137,11030573,14245,0,1747507550,12968.124554410002,60.328498410002794,53378.471344080004 2025-05-17,18:45:52.000,137,11030516,14045,0,1747507551,12968.286225849988,60.314400150004076,53378.42942136 2025-05-17,18:45:53.000,137,11030526,13885,0,1747507552,12968.495051459999,60.29325275999872,53378.44339560001 2025-05-17,18:45:54.000,137,11030595,13925,0,1747507553,12968.515260389999,60.33554754000215,53378.31762744001 2025-05-17,18:45:55.000,137,11030484,14085,0,1747507554,12968.515260389999,60.28620362999936,53378.29666608001 2025-05-17,18:45:56.000,137,11030568,13725,0,1747507555,12968.373797879998,60.152270160004264,53378.26173048 2025-05-17,18:45:57.000,137,11030553,14405,0,1747507556,12968.272753229998,59.99718930000381,53378.21282064 2025-05-17,18:45:58.000,137,11030534,14045,0,1747507557,12968.252544299998,59.89145234999887,53378.27570472001 2025-05-17,18:45:59.000,137,11030535,14085,0,1747507558,12968.124554410002,59.79981365999993,53378.24775624001 2025-05-17,18:46:00.000,137,11030590,14165,0,1747507559,12968.057191309992,59.82801018000464,53378.205833520005 2025-05-17,18:46:01.000,137,11030593,14245,0,1747507560,12967.922465110001,59.87735409000015,53378.268717599996 2025-05-17,18:46:02.000,137,11030531,13965,0,1747507561,12967.61933116,59.99718930000381,53378.34557592001 2025-05-17,18:46:03.000,137,11030539,13845,0,1747507562,12967.093898979998,60.17341755000234,53378.3385888 2025-05-17,18:46:04.000,137,11030580,13805,0,1747507563,12966.406795359995,60.43423536000046,53378.41544712001 2025-05-17,18:46:05.000,137,11030528,13965,0,1747507564,12965.558020299992,60.74439708000136,53378.42942136 2025-05-17,18:46:06.000,137,11030585,13965,0,1747507565,12964.601464279993,61.06865706000099,53378.55518952 2025-05-17,18:46:07.000,137,11030554,14045,0,1747507566,12963.73248028999,61.39291704000061,53378.35256304 2025-05-17,18:46:08.000,137,11030552,13925,0,1747507567,12962.74224272,61.547997900001064,53378.35955016 2025-05-17,18:46:09.000,137,11030520,14245,0,1747507568,12961.960830759992,61.590292680004495,53378.35256304 2025-05-17,18:46:10.000,137,11030550,14405,0,1747507569,12961.53644322999,61.484555729999556,53378.31064032 2025-05-17,18:46:11.000,137,11030540,14005,0,1747507570,12961.33435392999,61.22373792000144,53378.303653200004 2025-05-17,18:46:12.000,137,11030547,14325,0,1747507571,12961.52297061,60.899477940001816,53378.205833520005 2025-05-17,18:46:13.000,137,11030577,14405,0,1747507572,12961.805895630001,60.5258740499994,53378.087052480005 2025-05-17,18:46:14.000,137,11030582,14045,0,1747507573,12962.203337919993,60.25800711000193,53377.99621992 2025-05-17,18:46:15.000,137,11030552,14245,0,1747507574,12962.73550640999,60.00423843000317,53378.01718128 2025-05-17,18:46:16.000,137,11030550,14085,0,1747507575,12963.294620139997,59.820961049998004,53377.933335839996 2025-05-17,18:46:17.000,137,11030554,13885,0,1747507576,12963.907624349995,59.694076710002264,53377.94032296001 2025-05-17,18:46:18.000,137,11030484,13965,0,1747507577,12964.433056529997,59.679978450003546,53377.884426 2025-05-17,18:46:19.000,137,11030551,13725,0,1747507578,12964.790080959989,59.78571540000121,53377.82852904 2025-05-17,18:46:20.000,137,11030523,14085,0,1747507579,12965.106687529995,60.03243495000061,53377.84250328001 2025-05-17,18:46:21.000,137,11030560,14085,0,1747507580,12965.355930999991,60.37784231999831,53377.71673512 2025-05-17,18:46:22.000,137,11030533,14005,0,1747507581,12965.510866129996,60.79374099000415,53377.61891544 2025-05-17,18:46:23.000,137,11030529,14205,0,1747507582,12965.450239339996,61.17439400999865,53377.61891544 2025-05-17,18:46:24.000,137,11030560,14045,0,1747507583,12965.389612549996,61.51980138000363,53377.60494120001 2025-05-17,18:46:25.000,137,11030519,14205,0,1747507584,12965.2212048,61.61144007000257,53377.535070000005 2025-05-17,18:46:26.000,137,11030514,13965,0,1747507585,12965.066269669995,61.62553833000129,53377.583979840005 2025-05-17,18:46:27.000,137,11030546,14045,0,1747507586,12965.07974229,61.56914528999914,53377.52808288001 2025-05-17,18:46:28.000,137,11030535,14245,0,1747507587,12965.18078694,61.50570312000491,53377.52808288001 2025-05-17,18:46:29.000,137,11030532,14165,0,1747507588,12965.40308517,61.52685051000299,53377.430263199996 2025-05-17,18:46:30.000,137,11030521,14005,0,1747507589,12965.564756610001,61.5761944199985,53377.43725032001 2025-05-17,18:46:31.000,137,11030512,14085,0,1747507590,12965.793791149998,61.7876683200011,53377.416288960005 2025-05-17,18:46:32.000,137,11030611,14205,0,1747507591,12966.076716169999,61.98504395999771,53377.42327608 2025-05-17,18:46:33.000,137,11030558,14045,0,1747507592,12966.48089477,62.126026559999445,53377.465198800004 2025-05-17,18:46:34.000,137,11030505,13925,0,1747507593,12967.046744810003,62.19651786000031,53377.465198800004 2025-05-17,18:46:35.000,137,11030544,14125,0,1747507594,12967.706903189996,62.09783004000201,53377.50712152001 2025-05-17,18:46:36.000,137,11030518,14005,0,1747507595,12968.427688359989,61.96389656999963,53377.47218592 2025-05-17,18:46:37.000,137,11030523,14125,0,1747507596,12969.141737220001,61.83701223000389,53377.51410864 2025-05-17,18:46:38.000,137,11030553,13845,0,1747507597,12969.801895599994,61.60439094000321,53377.56301848 2025-05-17,18:46:39.000,137,11030589,14085,0,1747507598,12970.1387111,61.33652399999846,53377.67481240001 2025-05-17,18:46:40.000,137,11030496,14085,0,1747507599,12970.145447409996,61.00521488999948,53377.74468360001 2025-05-17,18:46:41.000,137,11030538,14165,0,1747507600,12969.83557715,60.58931622000091,53377.751670720005 2025-05-17,18:46:42.000,137,11030539,13925,0,1747507601,12969.215836629992,60.01833669000189,53377.919361600005 2025-05-17,18:46:43.000,137,11030542,13885,0,1747507602,12968.441160979994,59.32752194999921,53377.91237448001 2025-05-17,18:46:44.000,137,11030518,14245,0,1747507603,12967.686694259995,58.49572461000207,53377.96128432001 2025-05-17,18:46:45.000,137,11030571,13805,0,1747507604,12967.053481119998,57.6216324900015,53377.99621992 2025-05-17,18:46:46.000,137,11030575,13885,0,1747507605,12966.54152156,56.7193438500035,53377.968271440004 2025-05-17,18:46:47.000,137,11030551,14045,0,1747507606,12966.11039771999,55.88754650999908,53378.00320704 2025-05-17,18:46:48.000,137,11030538,13845,0,1747507607,12965.551283989997,55.03460178000387,53377.92634872 2025-05-17,18:46:49.000,137,11030597,14125,0,1747507608,12964.823762509994,54.28739399999904,53377.92634872 2025-05-17,18:46:50.000,137,11030549,14365,0,1747507609,12963.90088804,53.63887403999979,53377.89141312001 2025-05-17,18:46:51.000,137,11030550,14205,0,1747507610,12962.79613319999,53.07494364000013,53377.81455480001 2025-05-17,18:46:52.000,137,11030574,14085,0,1747507611,12961.57686108999,52.65904497000156,53377.709748 2025-05-17,18:46:53.000,137,11030528,14165,0,1747507612,12960.38453422,52.32068673000322,53377.702760880005 2025-05-17,18:46:54.000,137,11030558,14165,0,1747507613,12959.353878789996,52.24314630000299,53377.52109576 2025-05-17,18:46:55.000,137,11030570,14325,0,1747507614,12958.545521589993,52.334784990001936,53377.36039200001 2025-05-17,18:46:56.000,137,11030570,14085,0,1747507615,12957.851681659995,52.63789758000348,53377.2555852 2025-05-17,18:46:57.000,137,11030533,13925,0,1747507616,12957.245413759993,52.91281365000032,53377.02501024001 2025-05-17,18:46:58.000,137,11030537,13965,0,1747507617,12956.591991689995,53.25117188999866,53376.83635800001 2025-05-17,18:46:59.000,137,11030605,14125,0,1747507618,12955.898151759997,53.51198970000405,53376.63373152 2025-05-17,18:47:00.000,137,11030549,13885,0,1747507619,12955.19757551999,53.786905770000885,53376.38918232 2025-05-17,18:47:01.000,137,11030527,13965,0,1747507620,12954.550889760001,54.10411662000115,53376.2075172 2025-05-17,18:47:02.000,137,11030538,14245,0,1747507621,12954.011984959994,54.44247485999949,53375.98392936 2025-05-17,18:47:03.000,137,11030589,14325,0,1747507622,12953.668433149993,54.69624353999825,53375.8232256 2025-05-17,18:47:04.000,137,11030599,14045,0,1747507623,12953.500025399997,54.91476657000021,53375.56470216001 2025-05-17,18:47:05.000,137,11030562,14085,0,1747507624,12953.432662300002,54.999356129999796,53375.36207568 2025-05-17,18:47:06.000,137,11030597,14165,0,1747507625,12953.297936099996,54.98525787000108,53375.10355224 2025-05-17,18:47:07.000,137,11030570,14085,0,1747507626,12953.12952835,54.8513243999987,53374.92188712001 2025-05-17,18:47:08.000,137,11030524,14125,0,1747507627,12952.752294989994,54.597555719999946,53374.79611896001 2025-05-17,18:47:09.000,137,11030585,14085,0,1747507628,12952.260544359997,54.27329574000032,53374.565544000005 2025-05-17,18:47:10.000,137,11030555,14245,0,1747507629,12951.72837587,53.86444620000111,53374.34195616001 2025-05-17,18:47:11.000,137,11030577,14365,0,1747507630,12951.175998450002,53.46264579000126,53374.16029104 2025-05-17,18:47:12.000,137,11030560,14365,0,1747507631,12950.69098413,53.06084538000141,53374.07644560001 2025-05-17,18:47:13.000,137,11030588,14165,0,1747507632,12950.185760879998,52.82117496000137,53373.85984488 2025-05-17,18:47:14.000,137,11030534,14165,0,1747507633,12949.727691799992,52.71543801000371,53373.78997368001 2025-05-17,18:47:15.000,137,11030574,14045,0,1747507634,12949.22920486,52.71543801000371,53373.580360080006 2025-05-17,18:47:16.000,137,11030636,14005,0,1747507635,12948.717245300002,52.81412583000201,53373.43363056001 2025-05-17,18:47:17.000,137,11030542,14005,0,1747507636,12948.23223098,53.05379625000205,53373.293888160006 2025-05-17,18:47:18.000,137,11030548,14285,0,1747507637,12947.713535109993,53.36395797000296,53373.175107120005 2025-05-17,18:47:19.000,137,11030556,13925,0,1747507638,12947.255466030001,53.730512729998736,53372.993442 2025-05-17,18:47:20.000,137,11030561,13805,0,1747507639,12946.74350646999,54.139362269997946,53372.888635200005 2025-05-17,18:47:21.000,137,11030517,14205,0,1747507640,12946.346064179997,54.56231007000315,53372.72793144 2025-05-17,18:47:22.000,137,11030574,14125,0,1747507641,12945.85431355,54.89361918000213,53372.58818904 2025-05-17,18:47:23.000,137,11030550,13925,0,1747507642,12945.456871259994,55.18968264000432,53372.42748528001 2025-05-17,18:47:24.000,137,11030557,14005,0,1747507643,12944.992065869992,55.27427220000391,53372.24582016 2025-05-17,18:47:25.000,137,11030573,13925,0,1747507644,12944.59462358,55.43640219000372,53372.0851164 2025-05-17,18:47:26.000,137,11030554,13765,0,1747507645,12944.311698559999,55.57033565999882,53371.931399760004 2025-05-17,18:47:27.000,137,11030572,13965,0,1747507646,12944.150027119998,55.746563910004625,53371.74973464 2025-05-17,18:47:28.000,137,11030533,13885,0,1747507647,12944.197181289994,55.873448250000365,53371.596018000004 2025-05-17,18:47:29.000,137,11030591,13805,0,1747507648,12944.311698559999,55.9016447699978,53371.35146880001 2025-05-17,18:47:30.000,137,11030576,13885,0,1747507649,12944.37232535,55.84525173000293,53371.1767908 2025-05-17,18:47:31.000,137,11030546,13725,0,1747507650,12944.51378786,55.647876089999045,53371.03006128 2025-05-17,18:47:32.000,137,11030551,13965,0,1747507651,12944.66872298999,55.38705828000093,53370.876344640004 2025-05-17,18:47:33.000,137,11030514,14085,0,1747507652,12944.951648009992,55.12624047000281,53370.69467952 2025-05-17,18:47:34.000,137,11030545,13845,0,1747507653,12945.5511796,54.75968570999976,53370.52698864 2025-05-17,18:47:35.000,137,11030543,14005,0,1747507654,12946.346064179997,54.35083617000055,53370.38025912 2025-05-17,18:47:36.000,137,11030568,14085,0,1747507655,12947.228520789991,53.9137901100039,53370.2335296 2025-05-17,18:47:37.000,137,11030559,13725,0,1747507656,12948.07055954,53.434449270003824,53370.17064552 2025-05-17,18:47:38.000,137,11030566,13685,0,1747507657,12948.764399469997,53.08904189999885,53370.10077432001 2025-05-17,18:47:39.000,137,11030553,14125,0,1747507658,12949.195523309994,52.83527322000009,53370.03090312001 2025-05-17,18:47:40.000,137,11030548,14005,0,1747507659,12949.377403679995,52.72953627000243,53370.00994176001 2025-05-17,18:47:41.000,137,11030592,13845,0,1747507660,12949.235941169994,52.88461713000288,53369.97500616 2025-05-17,18:47:42.000,137,11030567,13885,0,1747507661,12948.838498880003,53.26527015000465,53369.849238 2025-05-17,18:47:43.000,137,11030517,14325,0,1747507662,12948.19181312,53.779856640001526,53369.82827664 2025-05-17,18:47:44.000,137,11030555,14165,0,1747507663,12947.316092820001,54.38608182000462,53369.702508480004 2025-05-17,18:47:45.000,137,11030521,14045,0,1747507664,12946.319118940002,54.91476657000021,53369.64661152001 2025-05-17,18:47:46.000,137,11030538,14245,0,1747507665,12945.261518269988,55.246075679999194,53369.45795928001 2025-05-17,18:47:47.000,137,11030536,14125,0,1747507666,12944.32517117999,55.39410741000029,53369.35315248 2025-05-17,18:47:48.000,137,11030591,14085,0,1747507667,12943.550495529991,55.45050045000244,53369.12257752001 2025-05-17,18:47:49.000,137,11030579,13885,0,1747507668,12943.099162759994,55.42935306000436,53368.96886088 2025-05-17,18:47:50.000,137,11030550,13925,0,1747507669,12943.004854419989,55.33066523999878,53368.766234400005 2025-05-17,18:47:51.000,137,11030556,13885,0,1747507670,12943.11263538,55.16853524999897,53368.598543520005 2025-05-17,18:47:52.000,137,11030553,13805,0,1747507671,12943.442714569996,54.98525787000108,53368.46578824 2025-05-17,18:47:53.000,137,11030541,14245,0,1747507672,12943.954674129993,54.78788223000447,53368.263161760005 2025-05-17,18:47:54.000,137,11030531,13965,0,1747507673,12944.42621582999,54.57640833000187,53368.16534208001 2025-05-17,18:47:55.000,137,11030535,14045,0,1747507674,12944.985329559997,54.48476964000292,53368.0325868 2025-05-17,18:47:56.000,137,11030530,14005,0,1747507675,12945.59159746,54.57640833000187,53367.93476712 2025-05-17,18:47:57.000,137,11030539,13965,0,1747507676,12946.292173699992,54.85837352999806,53367.77406336 2025-05-17,18:47:58.000,137,11030558,14125,0,1747507677,12946.93212315,55.19673177000368,53367.67624368 2025-05-17,18:47:59.000,137,11030549,14045,0,1747507678,12947.511445809992,55.520991750003304,53367.58541112001 2025-05-17,18:48:00.000,137,11030522,14005,0,1747507679,12947.92236071999,55.697220000001835,53367.56444976001 2025-05-17,18:48:01.000,137,11030575,14005,0,1747507680,12948.15139526,55.7677113000027,53367.44566872001 2025-05-17,18:48:02.000,137,11030545,13725,0,1747507681,12948.13118633,55.83820260000357,53367.51553992001 2025-05-17,18:48:03.000,137,11030551,14245,0,1747507682,12947.956042269994,56.091971280002326,53367.57143688 2025-05-17,18:48:04.000,137,11030596,13925,0,1747507683,12947.592281529993,56.61360689999856,53367.63432096001 2025-05-17,18:48:05.000,137,11030571,14165,0,1747507684,12947.060113039995,57.332618159998674,53367.62034672 2025-05-17,18:48:06.000,137,11030574,14165,0,1747507685,12946.440372519988,58.17146463000245,53367.6482952 2025-05-17,18:48:07.000,137,11030600,14005,0,1747507686,12945.83410462,59.09490065999853,53367.69720504 2025-05-17,18:48:08.000,137,11030549,13885,0,1747507687,12945.335617679993,59.9337471300023,53367.69720504 2025-05-17,18:48:09.000,137,11030613,14085,0,1747507688,12945.025747419997,60.60341447999963,53367.66925656 2025-05-17,18:48:10.000,137,11030547,14085,0,1747507689,12944.870812289992,61.06865706000099,53367.66925656 2025-05-17,18:48:11.000,137,11030571,14005,0,1747507690,12944.749558709991,61.39996616999997,53367.690217920004 2025-05-17,18:48:12.000,137,11030543,13925,0,1747507691,12944.60809619999,61.5761944199985,53367.62034672 2025-05-17,18:48:13.000,137,11030546,14005,0,1747507692,12944.40600689999,61.70307876000152,53367.61335960001 2025-05-17,18:48:14.000,137,11030566,13965,0,1747507693,12944.069191399998,61.829963100004534,53367.56444976001 2025-05-17,18:48:15.000,137,11030575,14085,0,1747507694,12943.705430659997,62.0343878700005,53367.52951416 2025-05-17,18:48:16.000,137,11030565,13965,0,1747507695,12943.33493361,62.26700916000118,53367.43169448 2025-05-17,18:48:17.000,137,11030551,14165,0,1747507696,12942.991381799999,62.52077783999994,53367.39675888001 2025-05-17,18:48:18.000,137,11030547,14005,0,1747507697,12942.681511540002,62.760448259999976,53367.31291344 2025-05-17,18:48:19.000,137,11030560,14045,0,1747507698,12942.445740689996,62.92257824999979,53367.22906800001 2025-05-17,18:48:20.000,137,11030514,14205,0,1747507699,12942.243651389996,63.07765911000024,53367.20111952001 2025-05-17,18:48:21.000,137,11030590,14085,0,1747507700,12942.122397809995,63.225690840001334,53367.208106640006 2025-05-17,18:48:22.000,137,11030553,13885,0,1747507701,12942.021353159995,63.33847691999836,53367.138235440005 2025-05-17,18:48:23.000,137,11030587,13885,0,1747507702,12942.061771019995,63.394869960000506,53367.138235440005 2025-05-17,18:48:24.000,137,11030571,13805,0,1747507703,12942.27733294,63.267985620004765,53367.187145280004 2025-05-17,18:48:25.000,137,11030582,14165,0,1747507704,12942.439004380001,63.035364330004086,53367.14522256 2025-05-17,18:48:26.000,137,11030552,14165,0,1747507705,12942.587203199997,62.640613050003594,53367.09631272 2025-05-17,18:48:27.000,137,11030530,14245,0,1747507706,12942.587203199997,62.21061611999903,53367.13124832001 2025-05-17,18:48:28.000,137,11030584,13965,0,1747507707,12942.492894859992,61.942749180001556,53367.20111952001 2025-05-17,18:48:29.000,137,11030518,13685,0,1747507708,12942.29754187,61.96389656999963,53367.1941324 2025-05-17,18:48:30.000,137,11030560,14205,0,1747507709,12942.16955197999,62.29520567999862,53367.22906800001 2025-05-17,18:48:31.000,137,11030534,13885,0,1747507710,12942.07524364,62.7393008700019,53367.25002936001 2025-05-17,18:48:32.000,137,11030548,14325,0,1747507711,12942.142606739995,63.169297799999185,53367.29893920001 2025-05-17,18:48:33.000,137,11030556,13965,0,1747507712,12942.27733294,63.48650864999945,53367.208106640006 2025-05-17,18:48:34.000,137,11030545,13845,0,1747507713,12942.391850209991,63.76847385000292,53367.18015816001 2025-05-17,18:48:35.000,137,11030558,14245,0,1747507714,12942.492894859992,63.810768629999075,53367.20111952001 2025-05-17,18:48:36.000,137,11030523,13925,0,1747507715,12942.452476999992,63.71912994000013,53367.20111952001 2025-05-17,18:48:37.000,137,11030587,13925,0,1747507716,12942.27059662999,63.451263000002655,53367.2640036 2025-05-17,18:48:38.000,137,11030551,14085,0,1747507717,12942.081979949995,63.10585562999768,53367.22906800001 2025-05-17,18:48:39.000,137,11030557,13965,0,1747507718,12941.879890649994,62.73225174000254,53367.31291344 2025-05-17,18:48:40.000,137,11030555,14045,0,1747507719,12941.738428139994,62.47143393000442,53367.3338748 2025-05-17,18:48:41.000,137,11030522,13725,0,1747507720,12941.671065039998,62.33750046000205,53367.36881040001 2025-05-17,18:48:42.000,137,11030572,13765,0,1747507721,12941.778845999994,62.175370470002235,53367.34086192 2025-05-17,18:48:43.000,137,11030537,13925,0,1747507722,12942.04829839999,61.999142220003705,53367.38977176 2025-05-17,18:48:44.000,137,11030562,13885,0,1747507723,12942.351432349991,61.71012789000088,53367.45265584 2025-05-17,18:48:45.000,137,11030568,13965,0,1747507724,12942.668038919997,61.27308183000423,53367.403746 2025-05-17,18:48:46.000,137,11030533,14005,0,1747507725,12942.944227629989,60.69505316999857,53367.38278464 2025-05-17,18:48:47.000,137,11030606,14205,0,1747507726,12943.139580619994,60.1804666800017,53367.39675888001 2025-05-17,18:48:48.000,137,11030554,14005,0,1747507727,12943.18673478999,59.89145234999887,53367.354836160004 2025-05-17,18:48:49.000,137,11030544,14085,0,1747507728,12943.11263538,59.630634540000756,53367.36182328 2025-05-17,18:48:50.000,137,11030542,13725,0,1747507729,12942.876864529993,59.419160639998154,53367.34784904001 2025-05-17,18:48:51.000,137,11030538,14085,0,1747507730,12942.506367479997,59.271128910004336,53367.41073312 2025-05-17,18:48:52.000,137,11030553,13885,0,1747507731,12941.92704481999,59.11604805000388,53367.403746 2025-05-17,18:48:53.000,137,11030566,13885,0,1747507732,12941.152369169991,58.94686893000471,53367.4386816 2025-05-17,18:48:54.000,137,11030559,13925,0,1747507733,12940.357484589993,58.869328500004485,53367.36881040001 2025-05-17,18:48:55.000,137,11030538,13925,0,1747507734,12939.60975417999,58.869328500004485,53367.305926320005 2025-05-17,18:48:56.000,137,11030555,13925,0,1747507735,12939.097794619993,58.91867241,53367.187145280004 2025-05-17,18:48:57.000,137,11030548,14125,0,1747507736,12938.963068420002,59.0314584900043,53367.11028696001 2025-05-17,18:48:58.000,137,11030560,13965,0,1747507737,12939.158421409993,59.045556750003016,53366.984518799996 2025-05-17,18:48:59.000,137,11030557,13765,0,1747507738,12939.623226799995,59.0173602299983,53366.88669912 2025-05-17,18:49:00.000,137,11030538,13765,0,1747507739,12940.168867909997,58.876377630003844,53366.83080216 2025-05-17,18:49:01.000,137,11030535,13565,0,1747507740,12940.721245329994,58.636707210003806,53366.69804688001 2025-05-17,18:49:02.000,137,11030485,14085,0,1747507741,12941.064797139996,58.24900506000267,53366.705034000006 2025-05-17,18:49:03.000,137,11030549,13885,0,1747507742,12941.448766809997,57.769664220002596,53366.705034000006 2025-05-17,18:49:04.000,137,11030529,13845,0,1747507743,12941.772109689999,57.4101585899989,53366.6700984 2025-05-17,18:49:05.000,137,11030552,14045,0,1747507744,12942.223442459996,57.0647512200012,53366.57227872 2025-05-17,18:49:06.000,137,11030521,13885,0,1747507745,12942.836446669993,56.89557210000203,53366.55830448001 2025-05-17,18:49:07.000,137,11030538,14045,0,1747507746,12943.570704459991,56.909670360000746,53366.54433024 2025-05-17,18:49:08.000,137,11030525,14085,0,1747507747,12944.37232535,56.959014270003536,53366.59324008 2025-05-17,18:49:09.000,137,11030539,13885,0,1747507748,12945.160473620002,57.092947739998635,53366.55830448001 2025-05-17,18:49:10.000,137,11030557,13685,0,1747507749,12945.679169489995,57.24097946999973,53366.635162800005 2025-05-17,18:49:11.000,137,11030544,14125,0,1747507750,12945.928412959991,57.38901120000082,53366.71900824 2025-05-17,18:49:12.000,137,11030536,13805,0,1747507751,12946.029457609991,57.558190319999994,53366.83080216 2025-05-17,18:49:13.000,137,11030553,13885,0,1747507752,12945.93514927,57.75556596000388,53366.90067336 2025-05-17,18:49:14.000,137,11030510,13925,0,1747507753,12945.76674151999,58.05162941999879,53366.96355744001 2025-05-17,18:49:15.000,137,11030543,14045,0,1747507754,12945.58486114999,58.587363300001016,53366.99849304 2025-05-17,18:49:16.000,137,11030550,13805,0,1747507755,12945.497289119994,59.36276760000328,53367.152209679996 2025-05-17,18:49:17.000,137,11030498,14045,0,1747507756,12945.58486114999,60.19456494000042,53367.23605512 2025-05-17,18:49:18.000,137,11030532,13845,0,1747507757,12945.76674151999,60.730298820002645,53367.29195208 2025-05-17,18:49:19.000,137,11030537,13925,0,1747507758,12945.861049859996,60.76554446999944,53367.38977176 2025-05-17,18:49:20.000,137,11030564,13725,0,1747507759,12945.7532689,60.4271862300011,53367.43169448 2025-05-17,18:49:21.000,137,11030529,13805,0,1747507760,12945.56465221999,59.76456801000313,53367.51553992001 2025-05-17,18:49:22.000,137,11030508,14045,0,1747507761,12945.376035539994,59.13719544000196,53367.53650128001 2025-05-17,18:49:23.000,137,11030544,14005,0,1747507762,12945.241309339988,58.650805470002524,53367.55746264 2025-05-17,18:49:24.000,137,11030521,14085,0,1747507763,12945.187418859998,58.33359462000226,53367.578424 2025-05-17,18:49:25.000,137,11030500,13965,0,1747507764,12945.133528379993,58.227857670004596,53367.57143688 2025-05-17,18:49:26.000,137,11030523,13925,0,1747507765,12945.194155169993,58.20671027999924,53367.578424 2025-05-17,18:49:27.000,137,11030551,13885,0,1747507766,12945.436662329994,58.28425070999947,53367.56444976001 2025-05-17,18:49:28.000,137,11030535,14125,0,1747507767,12945.82736830999,58.38998766000441,53367.59938536 2025-05-17,18:49:29.000,137,11030575,13925,0,1747507768,12946.440372519988,58.45342982999864,53367.61335960001 2025-05-17,18:49:30.000,137,11030522,14125,0,1747507769,12947.08705827999,58.27015245000075,53367.63432096001 2025-05-17,18:49:31.000,137,11030546,14005,0,1747507770,12947.585545219998,57.833106390004104,53367.73912776 2025-05-17,18:49:32.000,137,11030515,14045,0,1747507771,12947.98298750999,57.17753729999822,53367.76707624 2025-05-17,18:49:33.000,137,11030516,13925,0,1747507772,12948.26591252999,56.52901733999897,53367.8928444 2025-05-17,18:49:34.000,137,11030526,14045,0,1747507773,12948.407375039991,56.00033259000338,53368.01162544 2025-05-17,18:49:35.000,137,11030539,13845,0,1747507774,12948.589255409992,55.640826959999686,53368.12341936 2025-05-17,18:49:36.000,137,11030560,13765,0,1747507775,12948.582519099997,55.48574609999923,53368.29809736 2025-05-17,18:49:37.000,137,11030591,14005,0,1747507776,12948.32653931999,55.513942620003945,53368.42386552001 2025-05-17,18:49:38.000,137,11030533,13885,0,1747507777,12947.848261309999,55.67607261000376,53368.61251776 2025-05-17,18:49:39.000,137,11030572,13805,0,1747507778,12947.215048170001,56.07082389000425,53368.68238896 2025-05-17,18:49:40.000,137,11030575,14125,0,1747507779,12946.541417169989,56.677049070000066,53368.84309272 2025-05-17,18:49:41.000,137,11030543,13925,0,1747507780,12945.93514927,57.2762251200038,53368.90597680001 2025-05-17,18:49:42.000,137,11030569,14085,0,1747507781,12945.173946239993,57.776713350001955,53369.12257752001 2025-05-17,18:49:43.000,137,11030524,14085,0,1747507782,12944.318434869994,58.143268109997734,53369.17847448 2025-05-17,18:49:44.000,137,11030541,14085,0,1747507783,12943.31472468,58.54506852000486,53369.27629416 2025-05-17,18:49:45.000,137,11030546,13965,0,1747507784,12942.344696039996,59.15129370000068,53369.29026840001 2025-05-17,18:49:46.000,137,11030516,14045,0,1747507785,12941.388140019997,59.77161714000249,53369.34616536 2025-05-17,18:49:47.000,137,11030557,13965,0,1747507786,12940.445056619988,60.43423536000046,53369.36013960001 2025-05-17,18:49:48.000,137,11030508,13885,0,1747507787,12939.481764289994,61.096853579998424,53369.388088080006 2025-05-17,18:49:49.000,137,11030561,14085,0,1747507788,12938.444372549995,61.5761944199985,53369.40206232 2025-05-17,18:49:50.000,137,11030556,14165,0,1747507789,12937.35309032999,61.98504395999771,53369.3950752 2025-05-17,18:49:51.000,137,11030557,14085,0,1747507790,12936.403270620001,62.3797952399982,53369.325204 2025-05-17,18:49:52.000,137,11030518,14405,0,1747507791,12935.628594969989,62.640613050003594,53369.269307040006 2025-05-17,18:49:53.000,137,11030545,14125,0,1747507792,12935.062744930001,62.92257824999979,53369.199435840004 2025-05-17,18:49:54.000,137,11030539,13885,0,1747507793,12934.496894889999,63.267985620004765,53369.04571920001 2025-05-17,18:49:55.000,137,11030549,13965,0,1747507794,12933.964726400001,63.789621240001,53368.864054080004 2025-05-17,18:49:56.000,137,11030556,14525,0,1747507795,12933.567284109995,64.51568163000047,53368.745273040004 2025-05-17,18:49:57.000,137,11030555,13965,0,1747507796,12933.587493039995,65.46731418000127,53368.56360792 2025-05-17,18:49:58.000,137,11030542,13805,0,1747507797,12933.850209129996,66.27796413000033,53368.37495568001 2025-05-17,18:49:59.000,137,11030585,13925,0,1747507798,12934.308278209988,66.75025584000105,53368.24918752 2025-05-17,18:50:00.000,137,11030526,14125,0,1747507799,12934.88086456,66.82779627000127,53368.22822616 2025-05-17,18:50:01.000,137,11030573,14165,0,1747507800,12935.271570539997,66.63746976000402,53368.16534208001 2025-05-17,18:50:02.000,137,11030536,14085,0,1747507801,12935.352406259997,66.28501325999969,53368.18630344001 2025-05-17,18:50:03.000,137,11030553,14045,0,1747507802,12935.123371720001,66.10878501000116,53368.13739360001 2025-05-17,18:50:04.000,137,11030531,13925,0,1747507803,12934.665302639994,66.06649022999773,53368.13040648 2025-05-17,18:50:05.000,137,11030534,14005,0,1747507804,12934.227442490002,66.1017358800018,53368.08848376001 2025-05-17,18:50:06.000,137,11030512,13965,0,1747507805,12933.789582339996,66.01009719000285,53368.13040648 2025-05-17,18:50:07.000,137,11030538,14165,0,1747507806,12933.37193111999,65.69288634000259,53368.095470880005 2025-05-17,18:50:08.000,137,11030581,13925,0,1747507807,12933.008170380002,65.07961203000013,53368.06752240001 2025-05-17,18:50:09.000,137,11030537,14245,0,1747507808,12932.725245360001,64.26896208000107,53368.046561040006 2025-05-17,18:50:10.000,137,11030556,14085,0,1747507809,12932.469265579995,63.571098209999036,53368.07450952 2025-05-17,18:50:11.000,137,11030562,14045,0,1747507810,12932.186340559994,63.26093648999813,53368.025599680004 2025-05-17,18:50:12.000,137,11030562,14085,0,1747507811,12932.031405429989,63.35257518000435,53367.96970272001 2025-05-17,18:50:13.000,137,11030544,13965,0,1747507812,12932.078559599999,63.60634386000311,53367.90681864 2025-05-17,18:50:14.000,137,11030547,14005,0,1747507813,12931.755216719997,63.56404907999968,53367.88585728 2025-05-17,18:50:15.000,137,11030578,14245,0,1747507814,12930.946859519994,63.35257518000435,53367.87188304001 2025-05-17,18:50:16.000,137,11030508,14325,0,1747507815,12930.050930289995,63.42306647999794,53367.78105048001 2025-05-17,18:50:17.000,137,11030560,14205,0,1747507816,12929.666960619994,63.796670370000356,53367.7181664 2025-05-17,18:50:18.000,137,11030601,14165,0,1747507817,12929.94314933,64.18437252000149,53367.57143688 2025-05-17,18:50:19.000,137,11030549,14165,0,1747507818,12930.482054129992,64.17732339000213,53367.44566872001 2025-05-17,18:50:20.000,137,11030557,14245,0,1747507819,12930.785188079994,63.669786030004616,53367.39675888001 2025-05-17,18:50:21.000,137,11030550,14165,0,1747507820,12930.657198189998,63.000118680000014,53367.319900559996 2025-05-17,18:50:22.000,137,11030529,13965,0,1747507821,12930.367536860002,62.59831827000016,53367.23605512 2025-05-17,18:50:23.000,137,11030560,14045,0,1747507822,12930.253019589996,62.88733260000299,53367.06137712001 2025-05-17,18:50:24.000,137,11030574,13845,0,1747507823,12930.246283280001,63.59224560000439,53366.9495832 2025-05-17,18:50:25.000,137,11030534,14205,0,1747507824,12930.441636269992,64.43109207000089,53366.78189232 2025-05-17,18:50:26.000,137,11030550,14005,0,1747507825,12930.313646379996,65.0866611599995,53366.59324008 2025-05-17,18:50:27.000,137,11030548,14405,0,1747507826,12930.010512429995,65.69993547000195,53366.50939464001 2025-05-17,18:50:28.000,137,11030555,14285,0,1747507827,12929.71411478999,66.08763762000308,53366.38362648 2025-05-17,18:50:29.000,137,11030539,14045,0,1747507828,12929.424453459993,66.34140630000184,53366.39061360001 2025-05-17,18:50:30.000,137,11030585,14125,0,1747507829,12929.498552869998,66.39779934000398,53366.355678 2025-05-17,18:50:31.000,137,11030540,14085,0,1747507830,12929.619806449999,66.09468675000244,53366.2159356 2025-05-17,18:50:32.000,137,11030508,14125,0,1747507831,12929.532234419989,65.61534591000236,53366.146064399996 2025-05-17,18:50:33.000,137,11030574,13885,0,1747507832,12929.168473680002,65.06551377000142,53366.1111288 2025-05-17,18:50:34.000,137,11030562,14085,0,1747507833,12928.65651411999,64.64256597000349,53365.98536064001 2025-05-17,18:50:35.000,137,11030575,14085,0,1747507834,12928.178236109998,64.3817481599981,53365.73382432 2025-05-17,18:50:36.000,137,11030571,14245,0,1747507835,12927.821211679991,64.29010946999915,53365.580107680005 2025-05-17,18:50:37.000,137,11030560,14165,0,1747507836,12927.47765986999,64.22666729999764,53365.50324936001 2025-05-17,18:50:38.000,137,11030531,14165,0,1747507837,12927.201471159999,64.07158644000447,53365.39844256 2025-05-17,18:50:39.000,137,11030568,14205,0,1747507838,12927.093690199988,63.89535818999866,53365.22376456 2025-05-17,18:50:40.000,137,11030560,14245,0,1747507839,12927.134108059989,63.6415895099999,53365.02113808001 2025-05-17,18:50:41.000,137,11030577,14245,0,1747507840,12927.38335153,63.345526049997716,53364.8883828 2025-05-17,18:50:42.000,137,11030552,14125,0,1747507841,12927.827947990001,63.13405215000239,53364.76261464001 2025-05-17,18:50:43.000,137,11030508,14165,0,1747507842,12928.454424819989,62.89438173000235,53364.61588512001 2025-05-17,18:50:44.000,137,11030535,14005,0,1747507843,12929.080901649992,62.73225174000254,53364.54601392001 2025-05-17,18:50:45.000,137,11030571,14085,0,1747507844,12929.613070139989,62.60536739999952,53364.44120712 2025-05-17,18:50:46.000,137,11030550,14165,0,1747507845,12929.94314933,62.55602349000401,53364.42024576 2025-05-17,18:50:47.000,137,11030549,13885,0,1747507846,12930.050930289995,62.54897436000465,53364.27351624 2025-05-17,18:50:48.000,137,11030580,14045,0,1747507847,12930.08461184,62.57012175000273,53364.16172232001 2025-05-17,18:50:49.000,137,11030523,14405,0,1747507848,12929.94314933,62.71110435000446,53364.03595416 2025-05-17,18:50:50.000,137,11030552,13925,0,1747507849,12929.592861209989,63.05651172000216,53363.96608296001 2025-05-17,18:50:51.000,137,11030557,14125,0,1747507850,12929.134792129997,63.64863863999926,53363.87525040001 2025-05-17,18:50:52.000,137,11030539,13805,0,1747507851,12928.54199685,64.38879729000473,53363.80537920001 2025-05-17,18:50:53.000,137,11030607,14045,0,1747507852,12927.928992640002,65.33338070999889,53363.76345648 2025-05-17,18:50:54.000,137,11030575,13965,0,1747507853,12927.29577949999,66.42599586000142,53363.67262392 2025-05-17,18:50:55.000,137,11030586,14125,0,1747507854,12926.783819939992,67.52566014000331,53363.56083000001 2025-05-17,18:50:56.000,137,11030578,13885,0,1747507855,12926.332487169995,68.53368572999898,53363.46301032001 2025-05-17,18:50:57.000,137,11030598,14005,0,1747507856,12925.968726429994,69.43597437000426,53363.34422928001 2025-05-17,18:50:58.000,137,11030563,13925,0,1747507857,12925.631910930002,70.14793649999774,53363.28833232 2025-05-17,18:50:59.000,137,11030540,14045,0,1747507858,12925.362458529991,70.78235819999827,53363.13461568001 2025-05-17,18:51:00.000,137,11030551,14045,0,1747507859,12925.052588269995,71.36743599000329,53363.0717316 2025-05-17,18:51:01.000,137,11030519,14125,0,1747507860,12924.87744420999,71.96661203999975,53362.89006648001 2025-05-17,18:51:02.000,137,11030550,13925,0,1747507861,12924.769663249994,72.44595287999982,53362.80622104 2025-05-17,18:51:03.000,137,11030542,14005,0,1747507862,12924.83702634999,72.91824459000054,53362.68744 2025-05-17,18:51:04.000,137,11030563,13845,0,1747507863,12925.03911564999,73.34119238999847,53362.51974912 2025-05-17,18:51:05.000,137,11030556,14045,0,1747507864,12925.382667459991,73.73594366999896,53362.463852160006 2025-05-17,18:51:06.000,137,11030520,14165,0,1747507865,12926.03608952999,74.17298973000288,53362.3031484 2025-05-17,18:51:07.000,137,11030560,14005,0,1747507866,12926.985909239993,74.4690531899978,53362.19135448 2025-05-17,18:51:08.000,137,11030586,14005,0,1747507867,12928.164763489993,74.78626403999806,53362.058599200005 2025-05-17,18:51:09.000,137,11030582,14245,0,1747507868,12929.505289179993,74.87085359999764,53361.94680528 2025-05-17,18:51:10.000,137,11030553,14245,0,1747507869,12930.731297599988,74.82150969000213,53361.988728000004 2025-05-17,18:51:11.000,137,11030576,13965,0,1747507870,12931.923624469993,74.69462534999911,53361.81405000001 2025-05-17,18:51:12.000,137,11030548,14165,0,1747507871,12932.698300119991,74.60298666000017,53361.890908320005 2025-05-17,18:51:13.000,137,11030563,13965,0,1747507872,12933.291095399989,74.58183927000209,53362.00270224001 2025-05-17,18:51:14.000,137,11030572,14165,0,1747507873,12933.863681750001,74.6452814400036,53361.939818160005 2025-05-17,18:51:15.000,137,11030597,14165,0,1747507874,12934.308278209988,74.61708491999889,53361.960779520006 2025-05-17,18:51:16.000,137,11030552,14005,0,1747507875,12934.83371038999,74.67347796000104,53362.107509040005 2025-05-17,18:51:17.000,137,11030545,14085,0,1747507876,12935.338933639992,74.58183927000209,53362.128470400006 2025-05-17,18:51:18.000,137,11030567,14085,0,1747507877,12935.99235570999,74.47610232000443,53362.24725144001 2025-05-17,18:51:19.000,137,11030537,14045,0,1747507878,12936.692931949998,74.41266015000292,53362.26821280001 2025-05-17,18:51:20.000,137,11030592,13885,0,1747507879,12937.33288139999,74.40561102000356,53362.40096808 2025-05-17,18:51:21.000,137,11030531,13885,0,1747507880,12938.033457639998,74.40561102000356,53362.53372336001 2025-05-17,18:51:22.000,137,11030610,14285,0,1747507881,12938.754242809991,74.60298666000017,53362.6175688 2025-05-17,18:51:23.000,137,11030543,14045,0,1747507882,12939.44808273999,74.66642883000168,53362.7573112 2025-05-17,18:51:24.000,137,11030536,14045,0,1747507883,12940.067823259997,74.73692013000255,53362.848143760006 2025-05-17,18:51:25.000,137,11030542,14045,0,1747507884,12940.660618539994,74.85675533999893,53362.897053600005 2025-05-17,18:51:26.000,137,11030592,14045,0,1747507885,12941.138896550001,75.14576967000176,53363.015834640006 2025-05-17,18:51:27.000,137,11030581,14245,0,1747507886,12941.812527549999,75.4488822600033,53363.22544824001 2025-05-17,18:51:28.000,137,11030566,13885,0,1747507887,12942.694984159993,75.78724050000164,53363.37916488 2025-05-17,18:51:29.000,137,11030546,14165,0,1747507888,12943.503341359996,76.07625483000447,53363.497945920004 2025-05-17,18:51:30.000,137,11030613,14125,0,1747507889,12944.102872949989,76.18199178000214,53363.67961104001 2025-05-17,18:51:31.000,137,11030606,13965,0,1747507890,12944.52726047999,76.28067960000044,53363.82634056001 2025-05-17,18:51:32.000,137,11030591,14045,0,1747507891,12944.823658119996,76.43576046000089,53363.98704432 2025-05-17,18:51:33.000,137,11030608,14085,0,1747507892,12945.059428970002,76.73182392000308,53364.168709440004 2025-05-17,18:51:34.000,137,11030561,14165,0,1747507893,12945.416453399994,76.92919955999969,53364.2944776 2025-05-17,18:51:35.000,137,11030568,13965,0,1747507894,12945.800423069995,77.02083824999863,53364.44120712 2025-05-17,18:51:36.000,137,11030538,13885,0,1747507895,12946.191129049992,76.8446100000001,53364.65082072 2025-05-17,18:51:37.000,137,11030571,14125,0,1747507896,12946.474054069993,76.44985871999961,53364.8185116 2025-05-17,18:51:38.000,137,11030534,13805,0,1747507897,12946.81086957,75.96346875000017,53364.97222824001 2025-05-17,18:51:39.000,137,11030555,13885,0,1747507898,12947.268938649991,75.40658747999987,53365.13991912001 2025-05-17,18:51:40.000,137,11030566,14005,0,1747507899,12947.90215178999,75.04003272000409,53365.32158424 2025-05-17,18:51:41.000,137,11030570,13885,0,1747507900,12948.528628619992,74.94839402999787,53365.44036528 2025-05-17,18:51:42.000,137,11030559,14005,0,1747507901,12949.14163282999,75.08232750000025,53365.677927360004 2025-05-17,18:51:43.000,137,11030560,13965,0,1747507902,12949.734428110001,75.36429270000372,53365.80369552 2025-05-17,18:51:44.000,137,11030575,14045,0,1747507903,12950.259860289989,75.81543701999908,53366.00632200001 2025-05-17,18:51:45.000,137,11030584,13685,0,1747507904,12950.859391879996,76.27363047000108,53366.22990984 2025-05-17,18:51:46.000,137,11030585,14325,0,1747507905,12951.465659779999,76.68952913999965,53366.45349768 2025-05-17,18:51:47.000,137,11030513,14125,0,1747507906,12952.024773509991,77.01378911999927,53366.684072640004 2025-05-17,18:51:48.000,137,11030591,13965,0,1747507907,12952.476106280003,77.33099996999954,53366.91464760001 2025-05-17,18:51:49.000,137,11030611,13805,0,1747507908,12952.81965808999,77.57771951999894,53367.18015816001 2025-05-17,18:51:50.000,137,11030552,13965,0,1747507909,12952.893757499995,77.8596847200024,53367.41073312 2025-05-17,18:51:51.000,137,11030588,13925,0,1747507910,12952.745558679999,78.18394470000203,53367.62034672 2025-05-17,18:51:52.000,137,11030536,13925,0,1747507911,12952.415479490002,78.50820468000165,53367.83694744 2025-05-17,18:51:53.000,137,11030558,13965,0,1747507912,12952.044982439991,78.86066117999871,53367.990664079996 2025-05-17,18:51:54.000,137,11030581,14045,0,1747507913,12951.72837587,79.16377377000026,53368.22822616 2025-05-17,18:51:55.000,137,11030597,13965,0,1747507914,12951.445450849998,79.45278810000309,53368.34002008 2025-05-17,18:51:56.000,137,11030566,13965,0,1747507915,12951.189471069993,79.67131112999778,53368.53565944 2025-05-17,18:51:57.000,137,11030527,13845,0,1747507916,12950.83244664,79.79114634000143,53368.6614276 2025-05-17,18:51:58.000,137,11030590,13845,0,1747507917,12950.42153172999,79.87573590000102,53368.82911848 2025-05-17,18:51:59.000,137,11030524,14245,0,1747507918,12950.064507299998,79.95327633000124,53368.91995104 2025-05-17,18:52:00.000,137,11030574,14045,0,1747507919,12949.822000139997,79.98147284999868,53369.031744960004 2025-05-17,18:52:01.000,137,11030538,13925,0,1747507920,12949.687273939991,80.10130806000234,53369.17148736001 2025-05-17,18:52:02.000,137,11030542,14285,0,1747507921,12949.660328699996,80.17884849000257,53369.24135856001 2025-05-17,18:52:03.000,137,11030532,14005,0,1747507922,12949.700746559996,80.3057328299983,53369.26231992001 2025-05-17,18:52:04.000,137,11030578,13885,0,1747507923,12949.875890620002,80.57359977000306,53369.367126720004 2025-05-17,18:52:05.000,137,11030569,13725,0,1747507924,12950.165551949998,80.90490888000204,53369.42302368 2025-05-17,18:52:06.000,137,11030586,14085,0,1747507925,12950.536048999995,81.32080755000061,53369.49289488 2025-05-17,18:52:07.000,137,11030561,14045,0,1747507926,12950.899809739996,81.80014839000069,53369.61167592 2025-05-17,18:52:08.000,137,11030555,13925,0,1747507927,12951.216416310002,82.36407879000035,53369.75840544 2025-05-17,18:52:09.000,137,11030516,14205,0,1747507928,12951.53975918999,83.09013917999982,53369.919109200004 2025-05-17,18:52:10.000,137,11030561,14005,0,1747507929,12951.89004731,83.8161995699993,53370.086800080004 2025-05-17,18:52:11.000,137,11030552,14085,0,1747507930,12952.294225910002,84.50701431000198,53370.28243944 2025-05-17,18:52:12.000,137,11030596,14245,0,1747507931,12952.732086059994,85.01455166999949,53370.46410456001 2025-05-17,18:52:13.000,137,11030579,13885,0,1747507932,12953.075637869995,85.28241861000424,53370.67371816 2025-05-17,18:52:14.000,137,11030558,14125,0,1747507933,12953.318145029996,85.38110643000255,53370.876344640004 2025-05-17,18:52:15.000,137,11030593,13925,0,1747507934,12953.540443259997,85.30356600000232,53371.092945360004 2025-05-17,18:52:16.000,137,11030533,14045,0,1747507935,12953.890731379994,85.14143601000251,53371.26762336 2025-05-17,18:52:17.000,137,11030574,14085,0,1747507936,12954.375745699996,85.00045341000077,53371.43531424 2025-05-17,18:52:18.000,137,11030544,14085,0,1747507937,12955.190839209994,84.64799691000371,53371.665889200005 2025-05-17,18:52:19.000,137,11030564,13765,0,1747507938,12956.174340469988,84.16160694000428,53371.85454144001 2025-05-17,18:52:20.000,137,11030582,14045,0,1747507939,12957.130896490002,83.47784133000096,53372.071142160006 2025-05-17,18:52:21.000,137,11030559,13965,0,1747507940,12957.892099519995,82.74473181000212,53372.30171712 2025-05-17,18:52:22.000,137,11030609,14085,0,1747507941,12958.431004320002,82.06801532999816,53372.47639512001 2025-05-17,18:52:23.000,137,11030533,14085,0,1747507942,12958.720665649998,81.64506753000023,53372.66504736001 2025-05-17,18:52:24.000,137,11030568,14085,0,1747507943,12958.990118049995,81.33490580999933,53372.88164808001 2025-05-17,18:52:25.000,137,11030573,13885,0,1747507944,12959.212416279996,81.17982494999887,53373.09126168 2025-05-17,18:52:26.000,137,11030636,13885,0,1747507945,12959.495341299997,81.01769495999906,53373.30087528 2025-05-17,18:52:27.000,137,11030568,13845,0,1747507946,12959.886047279993,80.74277889000223,53373.48254040001 2025-05-17,18:52:28.000,137,11030571,13885,0,1747507947,12960.310434809995,80.43261717000132,53373.67119264001 2025-05-17,18:52:29.000,137,11030568,13965,0,1747507948,12960.728086030002,80.12245545000042,53373.78298656 2025-05-17,18:52:30.000,137,11030623,14125,0,1747507949,12961.139000939998,79.88983415999974,53374.02054864 2025-05-17,18:52:31.000,137,11030546,14245,0,1747507950,12961.61727894999,79.8968832899991,53374.20221376001 2025-05-17,18:52:32.000,137,11030569,14245,0,1747507951,12962.142711129993,79.97442371999932,53374.36990464001 2025-05-17,18:52:33.000,137,11030581,14005,0,1747507952,12962.661407,80.10130806000234,53374.50964704001 2025-05-17,18:52:34.000,137,11030539,14045,0,1747507953,12963.052112979996,80.15065196999785,53374.69131216 2025-05-17,18:52:35.000,137,11030561,13725,0,1747507954,12963.456291579998,80.17884849000257,53374.84502880001 2025-05-17,18:52:36.000,137,11030582,13925,0,1747507955,12963.846997559995,80.23524153000471,53375.04066816001 2025-05-17,18:52:37.000,137,11030557,14085,0,1747507956,12964.224230920001,80.37622412999917,53375.117526480004 2025-05-17,18:52:38.000,137,11030551,13805,0,1747507957,12964.857444059999,80.82031932000245,53375.236307520005 2025-05-17,18:52:39.000,137,11030576,13925,0,1747507958,12965.652328639997,81.27851277000445,53375.32015296 2025-05-17,18:52:40.000,137,11030555,13845,0,1747507959,12966.48089477,81.72260796000046,53375.48784384 2025-05-17,18:52:41.000,137,11030563,14045,0,1747507960,12967.194943629998,81.96932750999986,53375.5786764 2025-05-17,18:52:42.000,137,11030564,13885,0,1747507961,12967.71363949999,81.97637663999922,53375.739380160005 2025-05-17,18:52:43.000,137,11030556,13845,0,1747507962,12968.138027029992,81.80719752000005,53375.83021272001 2025-05-17,18:52:44.000,137,11030537,13925,0,1747507963,12968.535469319999,81.46179015000234,53376.01187784 2025-05-17,18:52:45.000,137,11030590,13965,0,1747507964,12968.845339579995,81.0599897400025,53376.13764600001 2025-05-17,18:52:46.000,137,11030603,14325,0,1747507965,12969.269727109997,80.54540324999834,53376.26341416001 2025-05-17,18:52:47.000,137,11030562,13805,0,1747507966,12969.687378329989,80.00262024000403,53376.37520808 2025-05-17,18:52:48.000,137,11030530,14125,0,1747507967,12970.084820619995,79.5162302700046,53376.47302776001 2025-05-17,18:52:49.000,137,11030594,14005,0,1747507968,12970.482262910002,79.0932824699994,53376.63373152 2025-05-17,18:52:50.000,137,11030581,14085,0,1747507969,12970.960540919994,78.83246466000128,53376.759499679996 2025-05-17,18:52:51.000,137,11030560,14125,0,1747507970,12971.573545129992,78.69148205999954,53376.83635800001 2025-05-17,18:52:52.000,137,11030593,14245,0,1747507971,12972.35495709,78.69148205999954,53377.03898448 2025-05-17,18:52:53.000,137,11030611,13965,0,1747507972,12973.284567869989,78.76902248999977,53377.185714 2025-05-17,18:52:54.000,137,11030542,13885,0,1747507973,12974.200706030002,78.89590683000279,53377.27654656 2025-05-17,18:52:55.000,137,11030566,14245,0,1747507974,12975.022535849996,78.97344726000301,53377.535070000005 2025-05-17,18:52:56.000,137,11030530,14165,0,1747507975,12975.770266259999,79.02279116999853,53377.62590256001 2025-05-17,18:52:57.000,137,11030550,13805,0,1747507976,12976.356325230001,78.99459465000109,53377.74468360001 2025-05-17,18:52:58.000,137,11030570,14005,0,1747507977,12976.962593129989,78.93820160999894,53377.96128432001 2025-05-17,18:52:59.000,137,11030565,14285,0,1747507978,12977.521706859996,78.76902248999977,53378.07307824 2025-05-17,18:53:00.000,137,11030570,13885,0,1747507979,12977.932621769993,78.49410642000294,53378.303653200004 2025-05-17,18:53:01.000,137,11030583,14165,0,1747507980,12978.208810479999,78.03591297000094,53378.492305440006 2025-05-17,18:53:02.000,137,11030575,14125,0,1747507981,12978.478262879995,77.50017908999871,53378.6879448 2025-05-17,18:53:03.000,137,11030570,14165,0,1747507982,12978.848759929992,76.88690478000353,53378.86960992001 2025-05-17,18:53:04.000,137,11030582,13925,0,1747507983,12979.360719489989,76.36526916000003,53378.995378080006 2025-05-17,18:53:05.000,137,11030560,14045,0,1747507984,12980.101713589997,76.12559873999999,53379.20499168001 2025-05-17,18:53:06.000,137,11030563,14245,0,1747507985,12980.95048865,76.01281266000296,53379.3866568 2025-05-17,18:53:07.000,137,11030581,14045,0,1747507986,12981.752109539993,76.10445135000191,53379.58229616 2025-05-17,18:53:08.000,137,11030498,14245,0,1747507987,12982.358377439996,76.252483080003,53379.78492264001 2025-05-17,18:53:09.000,137,11030556,14005,0,1747507988,12982.695192940002,76.42871133000153,53379.95960064 2025-05-17,18:53:10.000,137,11030558,14005,0,1747507989,12982.776028660002,76.63313610000478,53380.19017560001 2025-05-17,18:53:11.000,137,11030555,13885,0,1747507990,12982.607620909992,76.8093643500033,53380.4696604 2025-05-17,18:53:12.000,137,11030572,13885,0,1747507991,12982.28427802999,77.02788737999799,53380.62337704001 2025-05-17,18:53:13.000,137,11030574,14165,0,1747507992,12981.792527399994,77.32395084000018,53380.79805504 2025-05-17,18:53:14.000,137,11030598,14045,0,1747507993,12981.02458805999,77.72575125000003,53380.96574592 2025-05-17,18:53:15.000,137,11030609,14085,0,1747507994,12980.189285619992,78.3531238200012,53381.19632088001 2025-05-17,18:53:16.000,137,11030616,13925,0,1747507995,12979.46176413999,79.19901942000433,53381.343050400006 2025-05-17,18:53:17.000,137,11030582,14205,0,1747507996,12978.842023619996,80.03081676000147,53381.40593448 2025-05-17,18:53:18.000,137,11030566,14245,0,1747507997,12978.397427159995,80.665238460002,53381.54567688 2025-05-17,18:53:19.000,137,11030585,14165,0,1747507998,12977.939358080002,80.84146671000053,53381.66445792 2025-05-17,18:53:20.000,137,11030648,14045,0,1747507999,12977.34656279999,80.57359977000306,53381.79721320001 2025-05-17,18:53:21.000,137,11030575,13805,0,1747508000,12976.632513939992,79.97442371999932,53381.895032880006 2025-05-17,18:53:22.000,137,11030590,14085,0,1747508001,12975.86457459999,79.24836332999985,53381.95092984 2025-05-17,18:53:23.000,137,11030598,14085,0,1747508002,12975.190943599991,78.45886076999886,53382.02778816 2025-05-17,18:53:24.000,137,11030596,13885,0,1747508003,12974.64530248999,77.67640734000452,53382.06971088 2025-05-17,18:53:25.000,137,11030558,14085,0,1747508004,12974.234387579992,77.01378911999927,53382.111633600005 2025-05-17,18:53:26.000,137,11030562,13845,0,1747508005,12973.937989940001,76.50625176000176,53382.09067224 2025-05-17,18:53:27.000,137,11030567,14165,0,1747508006,12973.661801229995,76.22428655999829,53382.1465692 2025-05-17,18:53:28.000,137,11030600,14045,0,1747508007,12973.452975619999,76.12559873999999,53382.06971088 2025-05-17,18:53:29.000,137,11030559,14165,0,1747508008,12973.196995839993,76.30182698999852,53382.041762400004 2025-05-17,18:53:30.000,137,11030571,14125,0,1747508009,12972.853444029992,76.68952913999965,53381.95092984 2025-05-17,18:53:31.000,137,11030598,14085,0,1747508010,12972.361693399995,77.33099996999954,53381.96490408001 2025-05-17,18:53:32.000,137,11030574,14085,0,1747508011,12971.809315979997,78.11345340000116,53381.92298136 2025-05-17,18:53:33.000,137,11030600,14085,0,1747508012,12971.19631177,78.79016987999785,53381.895032880006 2025-05-17,18:53:34.000,137,11030572,14045,0,1747508013,12970.549626009997,79.24836332999985,53381.86009728 2025-05-17,18:53:35.000,137,11030581,14045,0,1747508014,12969.781686669994,79.53032853000332,53381.79721320001 2025-05-17,18:53:36.000,137,11030591,14085,0,1747508015,12968.87228481999,79.62196722000226,53381.71336776 2025-05-17,18:53:37.000,137,11030586,14285,0,1747508016,12967.67322163999,79.66426199999842,53381.72035488001 2025-05-17,18:53:38.000,137,11030605,14085,0,1747508017,12966.21817868,79.8968832899991,53381.63650944 2025-05-17,18:53:39.000,137,11030580,14125,0,1747508018,12964.587991660002,80.20704501,53381.489779920004 2025-05-17,18:53:40.000,137,11030579,13965,0,1747508019,12962.917386779991,80.665238460002,53381.391960240006 2025-05-17,18:53:41.000,137,11030594,14005,0,1747508020,12961.46234382,81.19392321000487,53381.2382436 2025-05-17,18:53:42.000,137,11030602,14205,0,1747508021,12960.330643739995,81.6168710100028,53381.07055272 2025-05-17,18:53:43.000,137,11030569,14085,0,1747508022,12959.569440710002,81.83539404000476,53380.83299064001 2025-05-17,18:53:44.000,137,11030553,14125,0,1747508023,12959.00359067,81.87768882000091,53380.672286880006 2025-05-17,18:53:45.000,137,11030605,13965,0,1747508024,12958.511840040002,81.8635905600022,53380.44869904 2025-05-17,18:53:46.000,137,11030554,13885,0,1747508025,12958.060507269991,81.77195187000325,53380.169214240006 2025-05-17,18:53:47.000,137,11030569,14045,0,1747508026,12957.548547709994,81.73670621999918,53379.9106908 2025-05-17,18:53:48.000,137,11030580,13925,0,1747508027,12957.063533389992,81.64506753000023,53379.694090080004 2025-05-17,18:53:49.000,137,11030615,14045,0,1747508028,12956.78734468,81.47588841000106,53379.43556664 2025-05-17,18:53:50.000,137,11030592,14045,0,1747508029,12956.6660911,81.23621799000102,53379.14909472 2025-05-17,18:53:51.000,137,11030538,13965,0,1747508030,12956.693036339995,80.78507366999838,53378.86960992001 2025-05-17,18:53:52.000,137,11030561,14045,0,1747508031,12956.71998157999,80.29868369999895,53378.59711224 2025-05-17,18:53:53.000,137,11030583,14045,0,1747508032,12956.71998157999,79.79114634000143,53378.31064032 2025-05-17,18:53:54.000,137,11030587,14085,0,1747508033,12956.652618479995,79.43868984000437,53378.06609112 2025-05-17,18:53:55.000,137,11030554,13965,0,1747508034,12956.632409549995,79.31180550000136,53377.81455480001 2025-05-17,18:53:56.000,137,11030622,14125,0,1747508035,12956.74692682,79.43164070999774,53377.61192832 2025-05-17,18:53:57.000,137,11030661,13925,0,1747508036,12957.029851840001,79.762949820004,53377.36039200001 2025-05-17,18:53:58.000,137,11030586,14245,0,1747508037,12957.326249479993,80.15770110000449,53377.17173976001 2025-05-17,18:53:59.000,137,11030594,13885,0,1747508038,12957.528338779994,80.37622412999917,53376.99706176 2025-05-17,18:54:00.000,137,11030594,13965,0,1747508039,12957.481184609998,80.34802761000174,53376.87828072 2025-05-17,18:54:01.000,137,11030586,13885,0,1747508040,12957.097214939997,80.03786589000083,53376.75251256 2025-05-17,18:54:02.000,137,11030585,14045,0,1747508041,12956.52462859,79.60081983000418,53376.64071864001 2025-05-17,18:54:03.000,137,11030524,14125,0,1747508042,12956.053086890002,79.2554124599992,53376.50796336 2025-05-17,18:54:04.000,137,11030568,13925,0,1747508043,12955.68932615,79.10033159999875,53376.44507928 2025-05-17,18:54:05.000,137,11030615,13925,0,1747508044,12955.615226739996,79.12852812000347,53376.31931112 2025-05-17,18:54:06.000,137,11030608,14085,0,1747508045,12955.723007699991,79.20606855000369,53376.15162024 2025-05-17,18:54:07.000,137,11030604,14085,0,1747508046,12956.019405339997,79.21311768000305,53376.01886496001 2025-05-17,18:54:08.000,137,11030588,14245,0,1747508047,12956.49768334999,79.27655985000456,53375.8930968 2025-05-17,18:54:09.000,137,11030609,14165,0,1747508048,12957.056797079997,79.33295288999943,53375.858161200005 2025-05-17,18:54:10.000,137,11030593,14165,0,1747508049,12957.514866159989,79.41049331999966,53375.77431576 2025-05-17,18:54:11.000,137,11030607,14045,0,1747508050,12957.69674652999,79.33295288999943,53375.69745744 2025-05-17,18:54:12.000,137,11030578,14085,0,1747508051,12957.521602469998,79.31885463000071,53375.62758624 2025-05-17,18:54:13.000,137,11030643,14005,0,1747508052,12957.124160179992,79.34705114999815,53375.49483096001 2025-05-17,18:54:14.000,137,11030604,14085,0,1747508053,12956.70650896,79.43164070999774,53375.41797264001 2025-05-17,18:54:15.000,137,11030662,14085,0,1747508054,12956.443792869999,79.52327940000396,53375.22233328 2025-05-17,18:54:16.000,137,11030622,13925,0,1747508055,12956.403375009999,79.63606548000098,53375.117526480004 2025-05-17,18:54:17.000,137,11030604,14165,0,1747508056,12956.531364899995,79.79819547000079,53375.02669392 2025-05-17,18:54:18.000,137,11030602,14005,0,1747508057,12956.989433980001,80.00262024000403,53374.92887424 2025-05-17,18:54:19.000,137,11030623,14045,0,1747508058,12957.548547709994,80.24933979000343,53374.684325040005 2025-05-17,18:54:20.000,137,11030601,13725,0,1747508059,12958.04703465,80.54540324999834,53374.57253112 2025-05-17,18:54:21.000,137,11030593,14005,0,1747508060,12958.417531699997,80.89081062000332,53374.446762960004 2025-05-17,18:54:22.000,137,11030607,13965,0,1747508061,12958.532048970003,81.31375842000125,53374.37689176 2025-05-17,18:54:23.000,137,11030616,14165,0,1747508062,12958.491631110002,81.73670621999918,53374.30702056 2025-05-17,18:54:24.000,137,11030583,14125,0,1747508063,12958.424268009992,82.19489967000118,53374.20221376001 2025-05-17,18:54:25.000,137,11030570,14045,0,1747508064,12958.289541810002,82.66014225000254,53374.13932968 2025-05-17,18:54:26.000,137,11030619,14125,0,1747508065,12958.289541810002,83.05489353000303,53374.062471360005 2025-05-17,18:54:27.000,137,11030578,14285,0,1747508066,12958.431004320002,83.51308697999775,53374.03452288001 2025-05-17,18:54:28.000,137,11030624,14245,0,1747508067,12958.686984099993,83.99242781999783,53373.93670320001 2025-05-17,18:54:29.000,137,11030577,13885,0,1747508068,12958.889073399994,84.45062126999983,53373.93670320001 2025-05-17,18:54:30.000,137,11030567,13885,0,1747508069,12959.09789900999,84.8665199399984,53373.92971608 2025-05-17,18:54:31.000,137,11030591,13885,0,1747508070,12959.23936151999,85.14848514000187,53373.90875472001 2025-05-17,18:54:32.000,137,11030597,14045,0,1747508071,12959.353878789996,85.19077991999802,53373.88080624 2025-05-17,18:54:33.000,137,11030564,14245,0,1747508072,12959.454923439996,85.02864992999821,53373.85984488 2025-05-17,18:54:34.000,137,11030554,14085,0,1747508073,12959.32693355,84.71143907999794,53373.894780480005 2025-05-17,18:54:35.000,137,11030620,14205,0,1747508074,12958.93622756999,84.26029476000258,53373.91574184001 2025-05-17,18:54:36.000,137,11030647,14005,0,1747508075,12958.208706090001,83.61177480000333,53373.964651680006 2025-05-17,18:54:37.000,137,11030603,14285,0,1747508076,12957.252150070002,82.96325484000408,53373.894780480005 2025-05-17,18:54:38.000,137,11030584,13885,0,1747508077,12956.255176189989,82.58260182000231,53373.83888352001 2025-05-17,18:54:39.000,137,11030565,14365,0,1747508078,12955.39966481999,82.44161922000058,53373.85984488 2025-05-17,18:54:40.000,137,11030574,14005,0,1747508079,12954.793396920002,82.6178474699991,53373.72010248001 2025-05-17,18:54:41.000,137,11030592,13925,0,1747508080,12954.44984511,82.99850049000088,53373.6572184 2025-05-17,18:54:42.000,137,11030627,14125,0,1747508081,12954.40942725,83.49193958999967,53373.517476 2025-05-17,18:54:43.000,137,11030571,14085,0,1747508082,12954.463317729991,83.91488739000488,53373.53145024001 2025-05-17,18:54:44.000,137,11030651,13885,0,1747508083,12954.463317729991,84.19685259000107,53373.43363056001 2025-05-17,18:54:45.000,137,11030579,14405,0,1747508084,12954.375745699996,84.34488432000217,53373.42664344 2025-05-17,18:54:46.000,137,11030629,14005,0,1747508085,12954.153447469995,84.35193345000152,53373.43363056001 2025-05-17,18:54:47.000,137,11030594,14245,0,1747508086,12953.937885549989,84.43652301000111,53373.34978512 2025-05-17,18:54:48.000,137,11030594,14085,0,1747508087,12953.628015289993,84.60570213000028,53373.32882376 2025-05-17,18:54:49.000,137,11030541,14085,0,1747508088,12953.291199790001,84.8312742900016,53373.293888160006 2025-05-17,18:54:50.000,137,11030565,13885,0,1747508089,12952.83986701999,85.13438688000315,53373.27991392 2025-05-17,18:54:51.000,137,11030611,13925,0,1747508090,12952.247071739992,85.35995904000447,53373.15414576 2025-05-17,18:54:52.000,137,11030565,13885,0,1747508091,12951.519550259989,85.62077685000258,53373.09824880001 2025-05-17,18:54:53.000,137,11030585,13965,0,1747508092,12950.785292469991,86.00142987000436,53373.03536472 2025-05-17,18:54:54.000,137,11030615,14125,0,1747508093,12950.064507299998,86.57240940000338,53372.94453216 2025-05-17,18:54:55.000,137,11030613,14405,0,1747508094,12949.37066737,87.31256805000157,53372.80478976 2025-05-17,18:54:56.000,137,11030556,14245,0,1747508095,12948.784608399998,88.13026713,53372.70697008 2025-05-17,18:54:57.000,137,11030622,14245,0,1747508096,12948.117713709995,88.84222926000075,53372.56722768001 2025-05-17,18:54:58.000,137,11030584,13805,0,1747508097,12947.572072599993,89.43435617999785,53372.41351104 2025-05-17,18:54:59.000,137,11030549,14045,0,1747508098,12946.979277319995,89.82910745999834,53372.28075576001 2025-05-17,18:55:00.000,137,11030615,14245,0,1747508099,12946.325855249997,90.06172874999902,53372.12703912 2025-05-17,18:55:01.000,137,11030574,13805,0,1747508100,12945.780214139995,90.31549742999778,53371.99428384001 2025-05-17,18:55:02.000,137,11030562,14005,0,1747508101,12945.328881369998,90.57631524000317,53371.87550280001 2025-05-17,18:55:03.000,137,11030625,14205,0,1747508102,12945.059428970002,90.97811565000302,53371.72178616 2025-05-17,18:55:04.000,137,11030585,14085,0,1747508103,12944.884284909996,91.38696519000223,53371.596018000004 2025-05-17,18:55:05.000,137,11030593,14085,0,1747508104,12944.796712880001,91.71827430000121,53371.400378640006 2025-05-17,18:55:06.000,137,11030562,14045,0,1747508105,12944.641777749996,91.88040429000102,53371.330507440005 2025-05-17,18:55:07.000,137,11030628,14045,0,1747508106,12944.399270589995,91.83106037999823,53371.15582944001 2025-05-17,18:55:08.000,137,11030641,14045,0,1747508107,12944.015300919993,91.58434082999884,53371.12089384 2025-05-17,18:55:09.000,137,11030600,14125,0,1747508108,12943.577440770001,91.18254041999899,53371.03704840001 2025-05-17,18:55:10.000,137,11030589,14005,0,1747508109,12943.200207409995,90.7525434900017,53370.88333176 2025-05-17,18:55:11.000,137,11030556,14085,0,1747508110,12942.843182979988,90.35779221000121,53370.74358936 2025-05-17,18:55:12.000,137,11030556,14245,0,1747508111,12942.661302610002,89.99828658000479,53370.65275680001 2025-05-17,18:55:13.000,137,11030573,14085,0,1747508112,12942.789292499998,89.74451789999875,53370.561924240006 2025-05-17,18:55:14.000,137,11030633,13845,0,1747508113,12943.21368003,89.67402659999789,53370.41519472001 2025-05-17,18:55:15.000,137,11030549,14325,0,1747508114,12943.988355679998,89.95599180000136,53370.3034008 2025-05-17,18:55:16.000,137,11030568,13845,0,1747508115,12945.059428970002,90.46352915999887,53370.2335296 2025-05-17,18:55:17.000,137,11030576,14085,0,1747508116,12946.352800489993,91.28122824000457,53370.0937872 2025-05-17,18:55:18.000,137,11030613,13965,0,1747508117,12947.706798799998,92.31040121999831,53370.06583872 2025-05-17,18:55:19.000,137,11030617,14005,0,1747508118,12949.006906629998,93.32547594000062,53370.11474856 2025-05-17,18:55:20.000,137,11030652,13885,0,1747508119,12950.212706119994,94.361698050001,53370.19160688 2025-05-17,18:55:21.000,137,11030586,14245,0,1747508120,12951.122107969997,95.34857624999859,53370.21256824 2025-05-17,18:55:22.000,137,11030562,13885,0,1747508121,12951.775530039995,96.19447185000172,53370.31038792 2025-05-17,18:55:23.000,137,11030585,13965,0,1747508122,12952.139290779996,96.92758137000055,53370.41519472001 2025-05-17,18:55:24.000,137,11030622,14085,0,1747508123,12952.314434840002,97.5126591599983,53370.52000152 2025-05-17,18:55:25.000,137,11030608,14125,0,1747508124,12952.415479490002,97.82987000999856,53370.63179544001 2025-05-17,18:55:26.000,137,11030585,14085,0,1747508125,12952.610832479993,97.92150870000478,53370.69467952 2025-05-17,18:55:27.000,137,11030594,14325,0,1747508126,12952.994802149995,97.69593654000346,53370.81346056 2025-05-17,18:55:28.000,137,11030586,14085,0,1747508127,12953.553915880002,97.28708700000425,53370.897306000006 2025-05-17,18:55:29.000,137,11030612,14165,0,1747508128,12954.16018377999,96.78659876999882,53370.98115144 2025-05-17,18:55:30.000,137,11030616,14085,0,1747508129,12954.773187990002,96.36365097000089,53371.044035520004 2025-05-17,18:55:31.000,137,11030558,14245,0,1747508130,12955.473764229995,96.01119447000383,53371.07897112 2025-05-17,18:55:32.000,137,11030566,14165,0,1747508131,12956.194549399988,95.74332752999908,53371.10691960001 2025-05-17,18:55:33.000,137,11030557,14085,0,1747508132,12957.023115529992,95.6234923200027,53371.23967488 2025-05-17,18:55:34.000,137,11030600,14285,0,1747508133,12958.00661679,95.56005015000119,53371.400378640006 2025-05-17,18:55:35.000,137,11030588,14005,0,1747508134,12959.07769007999,95.54595189000247,53371.48422408 2025-05-17,18:55:36.000,137,11030533,13965,0,1747508135,12960.29696218999,95.45431320000353,53371.665889200005 2025-05-17,18:55:37.000,137,11030628,14245,0,1747508136,12961.529706919995,95.29218321000371,53371.81261872 2025-05-17,18:55:38.000,137,11030571,14005,0,1747508137,12962.62098914,95.07366018000175,53372.10607776 2025-05-17,18:55:39.000,137,11030568,13925,0,1747508138,12963.456291579998,94.73530194000341,53372.37857544001 2025-05-17,18:55:40.000,137,11030593,14165,0,1747508139,12963.92109697,94.4251402200025,53372.64408600001 2025-05-17,18:55:41.000,137,11030611,14005,0,1747508140,12964.05582316999,94.13612588999968,53372.9235708 2025-05-17,18:55:42.000,137,11030584,13925,0,1747508141,12964.04235055,94.03038894000201,53373.18908136 2025-05-17,18:55:43.000,137,11030600,13885,0,1747508142,12964.00193269,94.03038894000201,53373.43363056001 2025-05-17,18:55:44.000,137,11030600,14045,0,1747508143,12963.988460069995,94.16432241000439,53373.74805096001 2025-05-17,18:55:45.000,137,11030600,14005,0,1747508144,12963.968251139995,94.40399283000443,53373.97862592 2025-05-17,18:55:46.000,137,11030618,14005,0,1747508145,12963.927833279995,94.64366325000447,53374.279072080004 2025-05-17,18:55:47.000,137,11030628,14285,0,1747508146,12963.84026125,94.94677583999874,53374.50964704001 2025-05-17,18:55:48.000,137,11030581,14245,0,1747508147,12963.786370769994,95.45431320000353,53374.740222 2025-05-17,18:55:49.000,137,11030565,13965,0,1747508148,12963.75268921999,96.03939099000127,53374.95682272 2025-05-17,18:55:50.000,137,11030608,14005,0,1747508149,12963.77963446,96.74430399000266,53375.138487840006 2025-05-17,18:55:51.000,137,11030620,14005,0,1747508150,12963.745952909994,97.3787256900032,53375.31316584 2025-05-17,18:55:52.000,137,11030605,14045,0,1747508151,12963.557336229998,97.87216479000199,53375.438934 2025-05-17,18:55:53.000,137,11030576,14005,0,1747508152,12963.321565379993,98.04134391000116,53375.60662488 2025-05-17,18:55:54.000,137,11030618,13765,0,1747508153,12963.085794530001,97.89331218000007,53375.72540592 2025-05-17,18:55:55.000,137,11030617,13925,0,1747508154,12963.079058219992,97.49856089999957,53375.92803240001 2025-05-17,18:55:56.000,137,11030587,13965,0,1747508155,12963.274411209997,96.94167962999927,53376.06078768 2025-05-17,18:55:57.000,137,11030572,14205,0,1747508156,12963.71227135999,96.3143070599981,53376.21450432001 2025-05-17,18:55:58.000,137,11030557,14125,0,1747508157,12964.358957119992,95.75037665999844,53376.45206640001 2025-05-17,18:55:59.000,137,11030579,13805,0,1747508158,12965.106687529995,95.22169191000285,53376.65469288 2025-05-17,18:56:00.000,137,11030593,14085,0,1747508159,12965.989144139989,94.77759671999956,53376.8712936 2025-05-17,18:56:01.000,137,11030600,13925,0,1747508160,12966.945700160002,94.50268065000273,53377.0459716 2025-05-17,18:56:02.000,137,11030532,13925,0,1747508161,12967.922465110001,94.48858239000401,53377.318469280006 2025-05-17,18:56:03.000,137,11030593,14165,0,1747508162,12968.93964792,94.7705475900002,53377.61192832 2025-05-17,18:56:04.000,137,11030564,13885,0,1747508163,12969.90967655999,95.263986689999,53377.884426 2025-05-17,18:56:05.000,137,11030556,14205,0,1747508164,12970.677615899993,95.88431013000081,53378.18487216 2025-05-17,18:56:06.000,137,11030581,14005,0,1747508165,12971.37819214,96.45528965999983,53378.4783312 2025-05-17,18:56:07.000,137,11030576,13885,0,1747508166,12971.883415390002,96.81479529000353,53378.827687200006 2025-05-17,18:56:08.000,137,11030552,13925,0,1747508167,12972.112449929999,97.02626918999886,53379.18403032001 2025-05-17,18:56:09.000,137,11030563,14165,0,1747508168,12972.260648749994,97.06151484000293,53379.60325752 2025-05-17,18:56:10.000,137,11030628,14165,0,1747508169,12972.098977309994,97.082662230001,53379.97357488001 2025-05-17,18:56:11.000,137,11030596,14085,0,1747508170,12971.816052289993,97.02626918999886,53380.315943760004 2025-05-17,18:56:12.000,137,11030587,13925,0,1747508171,12971.33103796999,96.89938485000312,53380.602415680005 2025-05-17,18:56:13.000,137,11030604,13965,0,1747508172,12970.832551029998,96.68791095000051,53380.90984896001 2025-05-17,18:56:14.000,137,11030618,14245,0,1747508173,12970.313855159991,96.34955271000217,53381.21728224001 2025-05-17,18:56:15.000,137,11030581,13925,0,1747508174,12969.761477739994,95.96185056000104,53381.58061248001 2025-05-17,18:56:16.000,137,11030560,13885,0,1747508175,12969.168682459996,95.56005015000119,53381.86009728 2025-05-17,18:56:17.000,137,11030578,14085,0,1747508176,12968.56915086999,95.29218321000371,53382.03477528001 2025-05-17,18:56:18.000,137,11030592,14325,0,1747508177,12967.996564519992,95.10890582999855,53382.30727296 2025-05-17,18:56:19.000,137,11030565,13965,0,1747508178,12967.53849544,95.05251279000368,53382.50989944001 2025-05-17,18:56:20.000,137,11030538,14085,0,1747508179,12967.275779349999,95.14415148000262,53382.684577440006 2025-05-17,18:56:21.000,137,11030510,14285,0,1747508180,12967.154525769998,95.27808494999772,53382.77541000001 2025-05-17,18:56:22.000,137,11030568,13925,0,1747508181,12967.167998389988,95.44021494000481,53382.95707512 2025-05-17,18:56:23.000,137,11030611,14165,0,1747508182,12967.295988279999,95.6234923200027,53383.019959200006 2025-05-17,18:56:24.000,137,11030584,13925,0,1747508183,12967.74058474,95.89840838999953,53383.15271448 2025-05-17,18:56:25.000,137,11030544,13965,0,1747508184,12968.346852639988,96.25086489000387,53383.25053416 2025-05-17,18:56:26.000,137,11030580,14245,0,1747508185,12969.262990800002,96.53283009000006,53383.39027656 2025-05-17,18:56:27.000,137,11030615,14245,0,1747508186,12970.266700989996,96.80069703000481,53383.502070480004 2025-05-17,18:56:28.000,137,11030558,13765,0,1747508187,12971.22999331999,96.90643398000248,53383.59290304001 2025-05-17,18:56:29.000,137,11030588,14125,0,1747508188,12972.146131479989,96.87823745999776,53383.78155528001 2025-05-17,18:56:30.000,137,11030616,13925,0,1747508189,12972.967961299997,96.7725005100001,53383.99815600001 2025-05-17,18:56:31.000,137,11030618,14085,0,1747508190,12973.61464706,96.63856703999772,53384.1378984 2025-05-17,18:56:32.000,137,11030525,14085,0,1747508191,12974.193969719992,96.54692834999878,53384.459305920005 2025-05-17,18:56:33.000,137,11030515,14005,0,1747508192,12974.530785219999,96.51873183000134,53384.7318036 2025-05-17,18:56:34.000,137,11030544,13725,0,1747508193,12974.699192969994,96.624468779999,53385.03224976001 2025-05-17,18:56:35.000,137,11030565,13885,0,1747508194,12974.800237619995,96.75840225000138,53385.248850480006 2025-05-17,18:56:36.000,137,11030534,14125,0,1747508195,12974.88780964999,96.85709006999969,53385.465451200005 2025-05-17,18:56:37.000,137,11030554,14045,0,1747508196,12974.961909059995,96.80774616000417,53385.67506480001 2025-05-17,18:56:38.000,137,11030584,14245,0,1747508197,12975.217888840001,96.61037052000029,53385.968523840005 2025-05-17,18:56:39.000,137,11030578,13965,0,1747508198,12975.574913269993,96.30725792999874,53386.08031776001 2025-05-17,18:56:40.000,137,11030606,13845,0,1747508199,12976.03298235,95.98299794999912,53386.31089272 2025-05-17,18:56:41.000,137,11030555,13885,0,1747508200,12976.531469289992,95.70103275000292,53386.4785836 2025-05-17,18:56:42.000,137,11030575,14205,0,1747508201,12977.023219919989,95.55300102000183,53386.64627448 2025-05-17,18:56:43.000,137,11030576,14005,0,1747508202,12977.47455269,95.49660797999968,53386.806978240005 2025-05-17,18:56:44.000,137,11030575,14165,0,1747508203,12977.885467599997,95.46136233000288,53386.9327464 2025-05-17,18:56:45.000,137,11030588,14325,0,1747508204,12978.229019409999,95.4120184200001,53387.10043728 2025-05-17,18:56:46.000,137,11030541,14245,0,1747508205,12978.579307529995,95.46841146000224,53387.2471668 2025-05-17,18:56:47.000,137,11030551,14165,0,1747508206,12978.956540890002,95.48250972000096,53387.37992208001 2025-05-17,18:56:48.000,137,11030561,14125,0,1747508207,12979.421346279989,95.4754605900016,53387.4567804 2025-05-17,18:56:49.000,137,11030577,14285,0,1747508208,12979.818788569995,95.4120184200001,53387.575561440004 2025-05-17,18:56:50.000,137,11030580,13885,0,1747508209,12980.128658829992,95.10890582999855,53387.645432640005 2025-05-17,18:56:51.000,137,11030570,14165,0,1747508210,12980.411583849993,94.91153019000194,53387.72927808 2025-05-17,18:56:52.000,137,11030604,14005,0,1747508211,12980.667563629999,94.50268065000273,53387.79914928 2025-05-17,18:56:53.000,137,11030614,13845,0,1747508212,12981.01111544,94.1149785000016,53387.91793032 2025-05-17,18:56:54.000,137,11030538,13805,0,1747508213,12981.388348799992,93.74842373999854,53387.95985304 2025-05-17,18:56:55.000,137,11030585,14325,0,1747508214,12981.704955369998,93.19154246999824,53388.12055680001 2025-05-17,18:56:56.000,137,11030563,14125,0,1747508215,12981.907044669999,92.57826816000306,53388.20440224 2025-05-17,18:56:57.000,137,11030548,14405,0,1747508216,12981.826208949999,91.91564993999782,53388.379080239996 2025-05-17,18:56:58.000,137,11030552,14085,0,1747508217,12981.489393449992,91.28122824000457,53388.56773248 2025-05-17,18:56:59.000,137,11030594,13965,0,1747508218,12980.82249875999,90.73844523000298,53388.749397600004 2025-05-17,18:57:00.000,137,11030546,14165,0,1747508219,12979.89288798,90.32959569000377,53388.82625592 2025-05-17,18:57:01.000,137,11030572,13965,0,1747508220,12978.68708848999,89.99828658000479,53388.95202408 2025-05-17,18:57:02.000,137,11030595,14045,0,1747508221,12977.258990769995,89.82205832999898,53389.01490816 2025-05-17,18:57:03.000,137,11030612,14045,0,1747508222,12975.682694229989,89.75861616000475,53389.105740720006 2025-05-17,18:57:04.000,137,11030616,14045,0,1747508223,12974.092925069992,89.70927225000196,53389.09176648 2025-05-17,18:57:05.000,137,11030562,13925,0,1747508224,12972.59746425,89.70927225000196,53389.14766344001 2025-05-17,18:57:06.000,137,11030559,14085,0,1747508225,12971.25693856,89.64583008000045,53389.02189528 2025-05-17,18:57:07.000,137,11030574,13885,0,1747508226,12970.19260157999,89.48370009000064,53389.02888240001 2025-05-17,18:57:08.000,137,11030621,14045,0,1747508227,12969.492025339998,89.32861923000019,53388.90311424 2025-05-17,18:57:09.000,137,11030563,14125,0,1747508228,12969.00027471,89.22993141000188,53388.749397600004 2025-05-17,18:57:10.000,137,11030581,14005,0,1747508229,12968.61630504,89.06780142000207,53388.68651352 2025-05-17,18:57:11.000,137,11030559,14085,0,1747508230,12968.414215739998,89.01845750999928,53388.51183552 2025-05-17,18:57:12.000,137,11030569,14565,0,1747508231,12968.232335369998,89.01845750999928,53388.365106000005 2025-05-17,18:57:13.000,137,11030578,14205,0,1747508232,12968.043718690002,89.00435925000056,53388.30222192 2025-05-17,18:57:14.000,137,11030556,14085,0,1747508233,12967.935937729992,89.16648924000037,53388.197415120005 2025-05-17,18:57:15.000,137,11030596,14085,0,1747508234,12967.774266289991,89.46960183000192,53388.07164696001 2025-05-17,18:57:16.000,137,11030602,14245,0,1747508235,12967.585649609995,89.8502548500037,53388.00177576001 2025-05-17,18:57:17.000,137,11030607,14085,0,1747508236,12967.134316839998,90.31549742999778,53387.9458788 2025-05-17,18:57:18.000,137,11030585,14205,0,1747508237,12966.427004289995,90.73844523000298,53387.86902048 2025-05-17,18:57:19.000,137,11030613,13965,0,1747508238,12965.376139929991,90.97811565000302,53387.82709776 2025-05-17,18:57:20.000,137,11030592,14085,0,1747508239,12964.069295789996,91.20368781000434,53387.7013296 2025-05-17,18:57:21.000,137,11030622,13965,0,1747508240,12962.607516519995,91.43630909999774,53387.5615872 2025-05-17,18:57:22.000,137,11030527,13845,0,1747508241,12961.125528319993,91.83106037999823,53387.44280616 2025-05-17,18:57:23.000,137,11030622,14045,0,1747508242,12959.778266319998,92.49367860000348,53387.30306376001 2025-05-17,18:57:24.000,137,11030567,14085,0,1747508243,12958.727401959994,93.33957419999933,53387.1772956 2025-05-17,18:57:25.000,137,11030574,13965,0,1747508244,12957.90557214,94.29120675000013,53386.99563048001 2025-05-17,18:57:26.000,137,11030543,14165,0,1747508245,12957.245413759993,95.23579017000156,53386.91877216001 2025-05-17,18:57:27.000,137,11030558,13885,0,1747508246,12956.693036339995,96.08873490000406,53386.737107040004 2025-05-17,18:57:28.000,137,11030550,14045,0,1747508247,12956.194549399988,96.89233572000376,53386.61133888001 2025-05-17,18:57:29.000,137,11030617,14365,0,1747508248,12955.743216629991,97.61839611000323,53386.42967376 2025-05-17,18:57:30.000,137,11030628,14205,0,1747508249,12955.392928509995,98.3444565000027,53386.31089272 2025-05-17,18:57:31.000,137,11030596,14165,0,1747508250,12955.015695149988,98.97887820000324,53386.185124560005 2025-05-17,18:57:32.000,137,11030555,14045,0,1747508251,12954.624989169992,99.43707164999796,53386.0244208 2025-05-17,18:57:33.000,137,11030565,13645,0,1747508252,12954.20060163999,99.83887205999781,53385.79384584001 2025-05-17,18:57:34.000,137,11030569,14285,0,1747508253,12953.877258759989,100.0996898700032,53385.66109056 2025-05-17,18:57:35.000,137,11030573,14205,0,1747508254,12953.621278979997,100.30411463999917,53385.5003868 2025-05-17,18:57:36.000,137,11030623,13885,0,1747508255,12953.446134919992,100.41690072000347,53385.30474744 2025-05-17,18:57:37.000,137,11030580,14005,0,1747508256,12953.338353959996,100.3464094200026,53385.12308232001 2025-05-17,18:57:38.000,137,11030547,14165,0,1747508257,12953.365299199992,100.16313204000471,53384.90648160001 2025-05-17,18:57:39.000,137,11030533,14045,0,1747508258,12953.378771819996,99.83887205999781,53384.71782936001 2025-05-17,18:57:40.000,137,11030522,14085,0,1747508259,12953.540443259997,99.50051381999947,53384.48026728001 2025-05-17,18:57:41.000,137,11030541,14165,0,1747508260,12953.776214109988,99.24674514000071,53384.29860216 2025-05-17,18:57:42.000,137,11030522,14165,0,1747508261,12954.12650223,99.06346776000282,53384.18680824001 2025-05-17,18:57:43.000,137,11030630,13885,0,1747508262,12954.483526659991,98.9859273300026,53384.1029628 2025-05-17,18:57:44.000,137,11030587,14285,0,1747508263,12954.874232640002,99.0493695000041,53383.99116888 2025-05-17,18:57:45.000,137,11030611,14005,0,1747508264,12955.204311829999,99.232646880002,53383.86540072 2025-05-17,18:57:46.000,137,11030608,13885,0,1747508265,12955.62869936,99.4300225199986,53383.76758104 2025-05-17,18:57:47.000,137,11030535,14205,0,1747508266,12956.080032129998,99.62034903000313,53383.718671200004 2025-05-17,18:57:48.000,137,11030587,14205,0,1747508267,12956.72671789,99.8882159700006,53383.65578712 2025-05-17,18:57:49.000,137,11030592,14325,0,1747508268,12957.460975679998,100.14198464999936,53383.63482576 2025-05-17,18:57:50.000,137,11030533,14565,0,1747508269,12958.154815609996,100.57903071000328,53383.502070480004 2025-05-17,18:57:51.000,137,11030569,13765,0,1747508270,12958.848655539994,101.1852558899991,53383.5090576 2025-05-17,18:57:52.000,137,11030567,14125,0,1747508271,12959.522286539992,101.83377584999835,53383.46014776 2025-05-17,18:57:53.000,137,11030563,14165,0,1747508272,12960.05445502999,102.48934494000423,53383.42521216001 2025-05-17,18:57:54.000,137,11030595,14005,0,1747508273,12960.48557887,103.0391770799979,53383.43219928 2025-05-17,18:57:55.000,137,11030547,14245,0,1747508274,12960.748294960002,103.41983009999967,53383.42521216001 2025-05-17,18:57:56.000,137,11030620,14285,0,1747508275,12960.835866989997,103.68769704000442,53383.43219928 2025-05-17,18:57:57.000,137,11030589,14085,0,1747508276,12960.923439019993,103.99785875999805,53383.355340960006 2025-05-17,18:57:58.000,137,11030570,14285,0,1747508277,12961.037956289998,104.32211873999768,53383.30643112001 2025-05-17,18:57:59.000,137,11030590,14165,0,1747508278,12961.388244409995,104.68162437000137,53383.15271448 2025-05-17,18:58:00.000,137,11030607,13845,0,1747508279,12961.981039689992,105.02703173999907,53383.14572736 2025-05-17,18:58:01.000,137,11030614,14165,0,1747508280,12962.850023679996,105.2173582500036,53383.124766 2025-05-17,18:58:02.000,137,11030566,14085,0,1747508281,12963.86047018,105.16801434000081,53383.07585616 2025-05-17,18:58:03.000,137,11030592,13965,0,1747508282,12964.95175239999,104.7944104499984,53383.06188192001 2025-05-17,18:58:04.000,137,11030570,14085,0,1747508283,12966.022825689994,104.1670378800045,53382.99201072001 2025-05-17,18:58:05.000,137,11030548,14205,0,1747508284,12967.066953740003,103.3634370600048,53383.047907680004 2025-05-17,18:58:06.000,137,11030595,13885,0,1747508285,12968.111081789997,102.62327840999933,53383.07585616 2025-05-17,18:58:07.000,137,11030570,14165,0,1747508286,12969.195627699992,102.12983931000053,53383.068869040006 2025-05-17,18:58:08.000,137,11030556,13925,0,1747508287,12970.293646229991,101.77738281000347,53383.166688720004 2025-05-17,18:58:09.000,137,11030518,14085,0,1747508288,12971.45902786,101.51656499999808,53383.22957280001 2025-05-17,18:58:10.000,137,11030577,14205,0,1747508289,12972.43579281,101.22755067000253,53383.34835384001 2025-05-17,18:58:11.000,137,11030569,14205,0,1747508290,12973.237413699993,100.86099590999947,53383.41123792 2025-05-17,18:58:12.000,137,11030577,14205,0,1747508291,12973.87736315,100.43099898000219,53383.523031840006 2025-05-17,18:58:13.000,137,11030605,13925,0,1747508292,12974.268069129997,100.05739508999977,53383.66277424001 2025-05-17,18:58:14.000,137,11030581,14045,0,1747508293,12974.571203079999,99.86706858000252,53383.76059392001 2025-05-17,18:58:15.000,137,11030557,13925,0,1747508294,12974.89454596,99.81067554000037,53383.823478 2025-05-17,18:58:16.000,137,11030581,14085,0,1747508295,12975.177470980001,99.81772466999973,53383.94924616001 2025-05-17,18:58:17.000,137,11030502,13965,0,1747508296,12975.514286479993,99.8882159700006,53384.054052960004 2025-05-17,18:58:18.000,137,11030576,14165,0,1747508297,12975.702903159989,99.8247737999991,53384.15885976 2025-05-17,18:58:19.000,137,11030591,13885,0,1747508298,12975.817420429994,99.71198772000207,53384.2776408 2025-05-17,18:58:20.000,137,11030570,14245,0,1747508299,12975.837629359994,99.65559467999992,53384.32655064 2025-05-17,18:58:21.000,137,11030595,14205,0,1747508300,12975.857838289994,99.78247902000294,53384.4173832 2025-05-17,18:58:22.000,137,11030541,13925,0,1747508301,12976.01277342,100.2336233399983,53384.52219000001 2025-05-17,18:58:23.000,137,11030573,14125,0,1747508302,12976.29569844,100.81870113000332,53384.578086960006 2025-05-17,18:58:24.000,137,11030559,14205,0,1747508303,12976.645986559997,101.48131935000129,53384.71084224 2025-05-17,18:58:25.000,137,11030602,14365,0,1747508304,12976.962593129989,102.02410236000287,53384.75975208 2025-05-17,18:58:26.000,137,11030562,14045,0,1747508305,12977.137737189994,102.41885364000336,53384.843597520005 2025-05-17,18:58:27.000,137,11030597,14125,0,1747508306,12977.16468242999,102.53163972000038,53384.98333992001 2025-05-17,18:58:28.000,137,11030628,14245,0,1747508307,12977.08384670999,102.46819754999888,53385.03923688 2025-05-17,18:58:29.000,137,11030557,14045,0,1747508308,12976.949120509998,102.29196930000035,53385.1859664 2025-05-17,18:58:30.000,137,11030560,14045,0,1747508309,12976.834603239993,102.08049539999774,53385.36763152001 2025-05-17,18:58:31.000,137,11030542,13965,0,1747508310,12976.544941909997,101.8549232400037,53385.50737392001 2025-05-17,18:58:32.000,137,11030576,14165,0,1747508311,12976.241807959996,101.58000716999959,53385.570258 2025-05-17,18:58:33.000,137,11030500,14165,0,1747508312,12975.851101979999,101.34738587999891,53385.66807768 2025-05-17,18:58:34.000,137,11030537,13845,0,1747508313,12975.628803749998,101.10066632999951,53385.74493600001 2025-05-17,18:58:35.000,137,11030529,13885,0,1747508314,12975.521022790002,100.7905046099986,53385.91262688001 2025-05-17,18:58:36.000,137,11030539,14125,0,1747508315,12975.527759099998,100.43804811000155,53386.01044656001 2025-05-17,18:58:37.000,137,11030550,14005,0,1747508316,12975.675957919993,100.10673900000256,53386.136214720005 2025-05-17,18:58:38.000,137,11030507,13925,0,1747508317,12975.756793639994,99.8882159700006,53386.27595712001 2025-05-17,18:58:39.000,137,11030548,13925,0,1747508318,12975.837629359994,99.80362641000102,53386.35980256 2025-05-17,18:58:40.000,137,11030524,14245,0,1747508319,12975.84436566999,99.97985465999955,53386.53448056001 2025-05-17,18:58:41.000,137,11030480,14045,0,1747508320,12975.777002569994,100.2477216000043,53386.66723584 2025-05-17,18:58:42.000,137,11030548,14165,0,1747508321,12975.723112089989,100.593128970002,53386.793004 2025-05-17,18:58:43.000,137,11030521,14205,0,1747508322,12975.635540059993,100.79755373999797,53386.925759280006 2025-05-17,18:58:44.000,137,11030552,14245,0,1747508323,12975.426714449997,100.91738895000162,53387.12838576 2025-05-17,18:58:45.000,137,11030524,14085,0,1747508324,12974.98885429999,100.85394678000011,53387.23319256001 2025-05-17,18:58:46.000,137,11030550,14045,0,1747508325,12974.382586399988,100.58607984000264,53387.35197360001 2025-05-17,18:58:47.000,137,11030538,14085,0,1747508326,12973.66853753999,100.18427943000279,53387.50569024 2025-05-17,18:58:48.000,137,11030524,13965,0,1747508327,12972.934279749992,99.74018423999951,53387.48472888 2025-05-17,18:58:49.000,137,11030552,14005,0,1747508328,12972.26738505999,99.36658035000437,53387.575561440004 2025-05-17,18:58:50.000,137,11030522,13965,0,1747508329,12971.681326090002,98.96477994000452,53387.63844552001 2025-05-17,18:58:51.000,137,11030546,13885,0,1747508330,12971.27714749,98.6264216999989,53387.56857432001 2025-05-17,18:59:02.000,137,11030565,14245,0,1747508341,12964.520628559992,98.85904298999958,53388.21837648001 2025-05-17,18:59:03.000,137,11030554,13845,0,1747508342,12962.75571533999,98.54888126999867,53388.2253636 2025-05-17,18:59:04.000,137,11030577,14085,0,1747508343,12961.192891419989,98.45724257999973,53388.12754392 2025-05-17,18:59:05.000,137,11030523,14045,0,1747508344,12959.946674069994,98.3797021499995,53388.09260832001 2025-05-17,18:59:06.000,137,11030544,14085,0,1747508345,12959.13831686999,98.39380040999822,53387.97382728001 2025-05-17,18:59:07.000,137,11030569,14085,0,1747508346,12958.707193029994,98.33740737000335,53387.86902048 2025-05-17,18:59:08.000,137,11030554,13925,0,1747508347,12958.491631110002,98.35855476000143,53387.71530384001 2025-05-17,18:59:09.000,137,11030518,14165,0,1747508348,12958.303014429992,98.45724257999973,53387.56857432001 2025-05-17,18:59:10.000,137,11030543,14165,0,1747508349,12957.98640786,98.71806038999785,53387.47075464001 2025-05-17,18:59:11.000,137,11030524,14085,0,1747508350,12957.467711989993,99.09166428000026,53387.317038 2025-05-17,18:59:12.000,137,11030573,14085,0,1747508351,12956.733454199995,99.40887513000052,53387.191269840005 2025-05-17,18:59:13.000,137,11030567,14085,0,1747508352,12955.830788660001,99.68379120000463,53387.06550168001 2025-05-17,18:59:14.000,137,11030514,14045,0,1747508353,12954.860760019998,99.73313511000015,53386.87684944001 2025-05-17,18:59:15.000,137,11030540,14325,0,1747508354,12953.836840899989,99.68379120000463,53386.69518432 2025-05-17,18:59:16.000,137,11030569,13965,0,1747508355,12952.86681226,99.50756294999883,53386.53448056001 2025-05-17,18:59:17.000,137,11030567,14245,0,1747508356,12951.86983838,99.32428557000094,53386.24800864001 2025-05-17,18:59:18.000,137,11030547,13885,0,1747508357,12950.980645459997,99.16920471000049,53386.14320184 2025-05-17,18:59:19.000,137,11030532,14125,0,1747508358,12950.077979919988,99.07051689000218,53385.8846784 2025-05-17,18:59:20.000,137,11030547,14245,0,1747508359,12949.047324489999,99.04232037000475,53385.65410344001 2025-05-17,18:59:21.000,137,11030566,14045,0,1747508360,12947.828052379999,98.92248516000109,53385.465451200005 2025-05-17,18:59:42.000,137,11030522,13965,0,1747508381,12937.838104649993,101.24164893000125,53379.30281136001 2025-05-17,18:59:43.000,137,11030551,14205,0,1747508382,12938.013248709998,101.3614841400049,53379.06524928001 2025-05-17,18:59:44.000,137,11030616,14085,0,1747508383,12938.174920149999,101.50246673999936,53378.8626228 2025-05-17,18:59:45.000,137,11030532,14045,0,1747508384,12938.53194457999,101.6082036900043,53378.96742960001 2025-05-17,18:59:46.000,137,11030542,14125,0,1747508385,12938.525208269995,101.88311976000114,53378.72986752001 2025-05-17,18:59:47.000,137,11030580,14165,0,1747508386,12938.59257136999,102.31311668999842,53378.52724104 2025-05-17,18:59:48.000,137,11030564,14205,0,1747508387,12938.808133289996,102.79950665999786,53378.31762744001 2025-05-17,18:59:49.000,137,11030518,13925,0,1747508388,12939.070849379998,103.28589663000457,53378.11500096 2025-05-17,18:59:50.000,137,11030538,14245,0,1747508389,12939.360510709994,103.80048312000145,53377.9542972 2025-05-17,18:59:51.000,137,11030561,14245,0,1747508390,12939.582808939995,104.32916787000431,53377.80756768 2025-05-17,18:59:52.000,137,11030526,14085,0,1747508391,12939.49523691,104.92129479000141,53377.31148216001 2025-05-17,18:59:53.000,137,11030577,14125,0,1747508392,12939.724271449995,105.39358650000213,53377.14379128001 2025-05-17,18:59:54.000,137,11030564,14245,0,1747508393,12939.933097059991,105.79538691000198,53377.1158428 2025-05-17,18:59:55.000,137,11030603,14125,0,1747508394,12939.966778609996,106.00686081000458,53376.99007464 2025-05-17,18:59:56.000,137,11030561,14085,0,1747508395,12939.946569679996,106.12669602000096,53376.794435280004 2025-05-17,18:59:57.000,137,11030562,14165,0,1747508396,12939.83878872,106.18308906000311,53376.71058984 2025-05-17,18:59:58.000,137,11030563,14245,0,1747508397,12939.784898239996,106.21128558000055,53376.647705760006 2025-05-17,18:59:59.000,137,11030559,14045,0,1747508398,12939.805107169996,106.24653123000462,53376.49398912 2025-05-17,19:00:00.000,137,11030581,14005,0,1747508399,12939.83878872,106.25358036000398,53376.47302776001 2025-05-17,19:00:01.000,137,11030573,14005,0,1747508400,12939.960042300001,106.2676786200027,53376.35424672001 2025-05-17,19:00:12.000,137,11030554,13885,0,1747508411,12943.523550289996,109.41159060000064,53375.65553472 2025-05-17,19:00:13.000,137,11030589,13965,0,1747508412,12943.779530070002,110.36322315000143,53375.71143168001 2025-05-17,19:00:14.000,137,11030607,13925,0,1747508413,12944.163499739989,111.27961004999815,53375.75335440001 2025-05-17,19:00:15.000,137,11030533,13925,0,1747508414,12944.43295214,111.9774739200002,53375.86514832 2025-05-17,19:00:16.000,137,11030553,14085,0,1747508415,12944.459897379995,112.4356673700022,53375.93501952 2025-05-17,19:00:17.000,137,11030534,13925,0,1747508416,12944.318434869994,112.85861517000012,53375.962968 2025-05-17,19:00:18.000,137,11030568,13845,0,1747508417,12944.26454438999,113.50008600000001,53376.05380056 2025-05-17,19:00:19.000,137,11030539,13845,0,1747508418,12944.419479519995,114.1063111800031,53376.06078768 2025-05-17,19:00:20.000,137,11030552,14005,0,1747508419,12944.749558709991,114.51516072000231,53376.193542960005 2025-05-17,19:00:21.000,137,11030605,13845,0,1747508420,12945.093110519992,114.71253635999892,53376.22847856 2025-05-17,19:00:22.000,137,11030593,14085,0,1747508421,12945.288463509998,114.65614332000405,53376.361233840005 2025-05-17,19:00:23.000,137,11030627,13885,0,1747508422,12945.450134949999,114.5997502800019,53376.4171308 2025-05-17,19:00:24.000,137,11030613,13885,0,1747508423,12945.73305997,114.76188027000171,53376.53591184 2025-05-17,19:00:25.000,137,11030610,13685,0,1747508424,12946.393218349993,115.18482806999964,53376.61277016 2025-05-17,19:00:26.000,137,11030588,14005,0,1747508425,12947.188102929991,115.60072673999821,53376.66866712001 2025-05-17,19:00:27.000,137,11030557,13925,0,1747508426,12947.659644629988,115.79810238000209,53376.78046104 2025-05-17,19:00:28.000,137,11030598,13965,0,1747508427,12947.652908319993,115.80515151000145,53376.92020344 2025-05-17,19:00:29.000,137,11030594,14085,0,1747508428,12947.309356509992,115.81220064000081,53377.03898448 2025-05-17,19:00:30.000,137,11030548,13805,0,1747508429,12947.0331678,116.01662541000405,53377.08789432 2025-05-17,19:00:31.000,137,11030603,13885,0,1747508430,12947.19483924,116.2421975699981,53377.15776552 2025-05-17,19:00:32.000,137,11030566,14205,0,1747508431,12947.760689279989,116.46072060000006,53377.24161096001 2025-05-17,19:00:33.000,137,11030607,13925,0,1747508432,12948.515156000001,116.44662234000134,53377.33943064001 2025-05-17,19:00:34.000,137,11030603,14005,0,1747508433,12949.41108523,116.32678712999768,53377.45821168001 2025-05-17,19:00:35.000,137,11030622,14205,0,1747508434,12950.46194958999,116.3056397399996,53377.5700056 2025-05-17,19:00:36.000,137,11030567,13805,0,1747508435,12951.70816694,116.39727842999855,53377.69577376001 2025-05-17,19:00:37.000,137,11030586,14245,0,1747508436,12953.08911049,116.4184258200039,53377.800580560004 2025-05-17,19:00:38.000,137,11030580,14165,0,1747508437,12954.234283189995,116.33383626000432,53378.038142640005 2025-05-17,19:00:39.000,137,11030611,13965,0,1747508438,12955.143685039999,116.27039409000281,53378.254743360005 2025-05-17,19:00:40.000,137,11030565,13885,0,1747508439,12955.790370800001,116.31973799999832,53378.48531832001 2025-05-17,19:00:41.000,137,11030564,14045,0,1747508440,12956.147395229993,116.74268580000353,53378.7228804 2025-05-17,19:00:42.000,137,11030588,13965,0,1747508441,12956.288857739994,117.5039918399998,53379.0023652 2025-05-17,19:00:43.000,137,11030644,14085,0,1747508442,12956.113713680003,118.32169091999822,53379.27486288 2025-05-17,19:00:44.000,137,11030600,13885,0,1747508443,12955.62196304999,118.90676871000323,53379.58928328001 2025-05-17,19:00:45.000,137,11030523,14005,0,1747508444,12954.968540979993,119.04070217999833,53379.79889688 2025-05-17,19:00:46.000,137,11030592,14005,0,1747508445,12954.315118909995,118.82217915000365,53380.04344608001 2025-05-17,19:00:47.000,137,11030606,14005,0,1747508446,12954.011984959994,118.27939614000206,53380.16222712001 2025-05-17,19:00:48.000,137,11030592,13925,0,1747508447,12954.26122842999,117.68022008999833,53380.40677632001 2025-05-17,19:00:49.000,137,11030604,14085,0,1747508448,12954.907914189993,117.15153534000274,53380.58145432 2025-05-17,19:00:50.000,137,11030566,14245,0,1747508449,12955.763425559991,116.67924363000202,53380.72818384 2025-05-17,19:00:51.000,137,11030569,14165,0,1747508450,12956.76713575,116.51006451000285,53380.90984896001 2025-05-17,19:00:52.000,137,11030581,13685,0,1747508451,12957.91904475999,116.72858754000481,53381.12644968001 2025-05-17,19:00:53.000,137,11030555,14005,0,1747508452,12959.06421746,117.03874925999844,53381.30112768 2025-05-17,19:00:54.000,137,11030578,14125,0,1747508453,12960.047718719994,117.39120576000278,53381.46881856 2025-05-17,19:00:55.000,137,11030575,13965,0,1747508454,12960.667459240001,117.58153227000003,53381.69939352001 2025-05-17,19:00:56.000,137,11030565,13885,0,1747508455,12960.896493779997,117.51809009999852,53381.92298136 2025-05-17,19:00:57.000,137,11030595,13965,0,1747508456,12960.788712820002,117.27841967999848,53382.12560784 2025-05-17,19:00:58.000,137,11030588,14365,0,1747508457,12960.640513999992,116.98940535000293,53382.328234320004 2025-05-17,19:00:59.000,137,11030586,14085,0,1747508458,12960.627041380001,116.58760494000308,53382.544835040004 2025-05-17,19:01:00.000,137,11030578,14085,0,1747508459,12960.815658059997,115.9602323700019,53382.712525920004 2025-05-17,19:01:01.000,137,11030592,14165,0,1747508460,12961.098583079998,115.24122111000179,53382.87322968001 2025-05-17,19:01:02.000,137,11030556,14005,0,1747508461,12961.47581643999,114.41647290000401,53383.019959200006 2025-05-17,19:01:03.000,137,11030553,13885,0,1747508462,12962.122502199993,113.56352817000152,53383.17367584 2025-05-17,19:01:04.000,137,11030522,14005,0,1747508463,12963.079058219992,112.85861517000012,53383.34136672 2025-05-17,19:01:05.000,137,11030542,14005,0,1747508464,12964.372429739997,112.20304608000151,53383.59989016 2025-05-17,19:01:06.000,137,11030583,13605,0,1747508465,12965.787054840002,111.65321394000057,53383.7536068 2025-05-17,19:01:07.000,137,11030562,13765,0,1747508466,12966.986118020002,111.20911875000456,53383.92129768 2025-05-17,19:01:08.000,137,11030546,14045,0,1747508467,12967.888783559996,110.94125180999981,53384.23571808001 2025-05-17,19:01:09.000,137,11030594,13765,0,1747508468,12968.326643709988,110.94125180999981,53384.48026728001 2025-05-17,19:01:10.000,137,11030559,14085,0,1747508469,12968.319907399993,111.18797135999921,53384.66891952001 2025-05-17,19:01:11.000,137,11030538,14085,0,1747508470,12968.111081789997,111.40649439000117,53384.86455888001 2025-05-17,19:01:12.000,137,11030552,14045,0,1747508471,12967.585649609995,111.56862438000098,53385.011288400005 2025-05-17,19:01:13.000,137,11030597,13885,0,1747508472,12966.972645399997,111.59682089999842,53385.15103080001 2025-05-17,19:01:14.000,137,11030559,14005,0,1747508473,12966.33269594999,111.61091916000441,53385.33968304001 2025-05-17,19:01:15.000,137,11030569,14165,0,1747508474,12966.029561999989,111.61796829000377,53385.47243832 2025-05-17,19:01:16.000,137,11030606,14085,0,1747508475,12966.13060664999,111.681410459998,53385.50737392001 2025-05-17,19:01:17.000,137,11030595,14125,0,1747508476,12966.568466799996,111.63911568000185,53385.57724512001 2025-05-17,19:01:18.000,137,11030561,13965,0,1747508477,12967.376823999999,111.47698569000204,53385.7100004 2025-05-17,19:01:19.000,137,11030578,14285,0,1747508478,12968.373797879998,111.1245291899977,53385.77288448001 2025-05-17,19:01:20.000,137,11030621,14245,0,1747508479,12969.451607479998,110.70158138999977,53385.92660112 2025-05-17,19:01:21.000,137,11030564,13885,0,1747508480,12970.495735529992,110.25043707000441,53386.01044656001 2025-05-17,19:01:22.000,137,11030564,13925,0,1747508481,12971.384928449996,109.7288014500009,53386.26198288 2025-05-17,19:01:23.000,137,11030530,14165,0,1747508482,12972.173076719999,109.2847062600049,53386.41569952001 2025-05-17,19:01:24.000,137,11030564,13925,0,1747508483,12972.887125579997,108.98864280000271,53386.590377520006 2025-05-17,19:01:25.000,137,11030511,14245,0,1747508484,12973.345194659989,108.83356194000226,53386.793004 2025-05-17,19:01:26.000,137,11030528,14045,0,1747508485,12973.56749288999,108.86175845999969,53387.05152744 2025-05-17,19:01:27.000,137,11030575,13925,0,1747508486,12973.5742292,109.08733062000101,53387.22620544 2025-05-17,19:01:28.000,137,11030544,13885,0,1747508487,12973.358667279994,109.36929582000448,53387.37992208001 2025-05-17,19:01:29.000,137,11030552,14005,0,1747508488,12973.116160119993,109.62306450000324,53387.55460008 2025-05-17,19:01:30.000,137,11030586,13925,0,1747508489,12972.880389270002,109.63716276000196,53387.72229096 2025-05-17,19:01:31.000,137,11030593,14245,0,1747508490,12972.725454139996,109.46093451000343,53387.84805912 2025-05-17,19:01:32.000,137,11030583,13965,0,1747508491,12972.61093686999,109.11552713999845,53387.98780152 2025-05-17,19:01:33.000,137,11030581,14005,0,1747508492,12972.759135690001,108.62913716999901,53388.12055680001 2025-05-17,19:01:34.000,137,11030586,14125,0,1747508493,12972.920807130002,108.05110851000063,53388.197415120005 2025-05-17,19:01:35.000,137,11030543,13885,0,1747508494,12973.082478570002,107.3814411600033,53388.32318328 2025-05-17,19:01:36.000,137,11030577,13845,0,1747508495,12973.163314289988,106.69062642000063,53388.42799008001 2025-05-17,19:01:37.000,137,11030576,14005,0,1747508496,12973.183523219988,106.12669602000096,53388.52580976001 2025-05-17,19:01:38.000,137,11030555,13845,0,1747508497,12973.257622629993,105.76719039000454,53388.63061656 2025-05-17,19:01:39.000,137,11030555,14285,0,1747508498,12973.48665716999,105.64030605000153,53388.68651352 2025-05-17,19:01:40.000,137,11030507,13925,0,1747508499,12973.924517319996,105.75309212999855,53388.7843332 2025-05-17,19:01:41.000,137,11030568,13965,0,1747508500,12974.443213189988,105.8729273400022,53388.770358960006 2025-05-17,19:01:42.000,137,11030547,14285,0,1747508501,12974.88780964999,105.87997647000157,53388.84023016001 2025-05-17,19:01:43.000,137,11030546,14245,0,1747508502,12975.062953709996,105.68964996000432,53388.917088480004 2025-05-17,19:01:44.000,137,11030593,13885,0,1747508503,12974.98885429999,105.3512917199987,53389.02888240001 2025-05-17,19:01:45.000,137,11030561,13645,0,1747508504,12974.739610829994,104.90014740000333,53389.12670208001 2025-05-17,19:01:46.000,137,11030527,13805,0,1747508505,12974.348904849998,104.30802047999896,53389.154650560005 2025-05-17,19:01:47.000,137,11030547,14005,0,1747508506,12973.937989940001,103.5960583499982,53389.21054752 2025-05-17,19:01:48.000,137,11030588,14045,0,1747508507,12973.661801229995,102.76426101000106,53389.29439296001 2025-05-17,19:01:49.000,137,11030580,13805,0,1747508508,12973.60791074999,102.05934800999967,53389.34330280001 2025-05-17,19:01:50.000,137,11030574,13845,0,1747508509,12973.71569171,101.48131935000129,53389.322341440005 2025-05-17,19:01:51.000,137,11030589,14245,0,1747508510,12974.045770899997,101.07246981000208,53389.36426416001 2025-05-17,19:01:52.000,137,11030536,13885,0,1747508511,12974.335432229993,100.82575026000268,53389.39221264001 2025-05-17,19:01:53.000,137,11030558,14045,0,1747508512,12974.503839979989,100.81870113000332,53389.39919976 2025-05-17,19:01:54.000,137,11030544,13885,0,1747508513,12974.60488462999,101.051322420004,53389.49701944 2025-05-17,19:01:55.000,137,11030579,14405,0,1747508514,12974.678984039994,101.28394371000468,53389.57387776 2025-05-17,19:01:56.000,137,11030530,13925,0,1747508515,12974.658775109994,101.31214023000211,53389.61580048 2025-05-17,19:01:57.000,137,11030585,14005,0,1747508516,12974.375850089993,101.05837155000336,53389.67169744 2025-05-17,19:01:58.000,137,11030557,13925,0,1747508517,12973.79652743,100.37460594000004,53389.67868456001 2025-05-17,19:01:59.000,137,11030543,13925,0,1747508518,12973.264358939989,99.63444729000184,53389.67169744 2025-05-17,19:02:00.000,137,11030550,14125,0,1747508519,12972.981433920002,98.8378956000015,53389.79047848 2025-05-17,19:02:01.000,137,11030523,14085,0,1747508520,12973.163314289988,98.1823265100029,53389.72759440001 2025-05-17,19:02:02.000,137,11030554,13725,0,1747508521,12973.83020897999,97.52675742000429,53389.74156864 2025-05-17,19:02:03.000,137,11030575,13885,0,1747508522,12974.719401899994,96.87823745999776,53389.755542880004 2025-05-17,19:02:04.000,137,11030562,14285,0,1747508523,12975.541231720003,96.26496315000259,53389.83938832 2025-05-17,19:02:05.000,137,11030587,14205,0,1747508524,12976.11381807,95.60939406000398,53389.81842696001 2025-05-17,19:02:06.000,137,11030563,14085,0,1747508525,12976.464106189997,95.05251279000368,53389.888298159996 2025-05-17,19:02:07.000,137,11030571,14005,0,1747508526,12976.652722869992,94.61546672999975,53389.8324012 2025-05-17,19:02:08.000,137,11030515,14365,0,1747508527,12976.794185379993,94.36874718000036,53389.9721436 2025-05-17,19:02:09.000,137,11030537,14245,0,1747508528,12976.834603239993,94.25596110000333,53390.06297616001 2025-05-17,19:02:10.000,137,11030547,14245,0,1747508529,12976.747031209998,94.24891197000397,53390.12586024 2025-05-17,19:02:11.000,137,11030549,14045,0,1747508530,12976.558414530002,94.25596110000333,53390.1468216 2025-05-17,19:02:12.000,137,11030520,14205,0,1747508531,12976.262016889996,94.18546980000247,53390.16778296 2025-05-17,19:02:13.000,137,11030490,14125,0,1747508532,12975.99256449,94.09383111000352,53390.17477008 2025-05-17,19:02:14.000,137,11030579,14285,0,1747508533,12976.00603710999,93.8682589500022,53390.160795840005 2025-05-17,19:02:15.000,137,11030531,14005,0,1747508534,12976.241807959996,93.54399897000258,53390.17477008 2025-05-17,19:02:16.000,137,11030544,13965,0,1747508535,12976.666195489997,93.30432855000254,53390.209705680005 2025-05-17,19:02:17.000,137,11030601,14125,0,1747508536,12977.14447349999,93.24793551000039,53390.209705680005 2025-05-17,19:02:18.000,137,11030562,13885,0,1747508537,12977.501497929996,93.38186898000276,53390.18175720001 2025-05-17,19:02:19.000,137,11030525,14005,0,1747508538,12977.838313430002,93.7202272200011,53390.23765416 2025-05-17,19:02:20.000,137,11030553,14005,0,1747508539,12977.973039629993,94.09383111000352,53390.26560264 2025-05-17,19:02:21.000,137,11030517,14205,0,1747508540,12977.986512249998,94.37579630999971,53390.26560264 2025-05-17,19:02:22.000,137,11030581,14005,0,1747508541,12977.784422949997,94.60136847000103,53390.41233216 2025-05-17,19:02:23.000,137,11030578,14125,0,1747508542,12977.31288125,94.6718597700019,53390.40534504 2025-05-17,19:02:24.000,137,11030585,14205,0,1747508543,12976.672931799993,94.61546672999975,53390.475216240004 2025-05-17,19:02:25.000,137,11030570,14085,0,1747508544,12975.95214663,94.44628761000058,53390.475216240004 2025-05-17,19:02:26.000,137,11030517,14125,0,1747508545,12975.359351350002,94.13612588999968,53390.41233216 2025-05-17,19:02:27.000,137,11030579,13925,0,1747508546,12974.941700129995,93.76252200000454,53390.377396560005 2025-05-17,19:02:28.000,137,11030577,14085,0,1747508547,12974.89454596,93.36072159000469,53390.36342232 2025-05-17,19:02:29.000,137,11030542,13565,0,1747508548,12975.069690019991,92.86728248999862,53390.258615520004 2025-05-17,19:02:30.000,137,11030571,14085,0,1747508549,12975.494077549993,92.26810644000216,53390.25162840001 2025-05-17,19:02:31.000,137,11030552,13885,0,1747508550,12975.86457459999,91.57729169999948,53390.18874432 2025-05-17,19:02:32.000,137,11030571,13725,0,1747508551,12976.201390099995,90.91467348000151,53390.18175720001 2025-05-17,19:02:33.000,137,11030554,13925,0,1747508552,12976.470842499992,90.42123438000272,53390.13284736001 2025-05-17,19:02:34.000,137,11030599,13845,0,1747508553,12976.652722869992,90.21680960999947,53390.090924640004 2025-05-17,19:02:35.000,137,11030544,14125,0,1747508554,12976.794185379993,90.16746570000396,53390.09791176 2025-05-17,19:02:36.000,137,11030570,14165,0,1747508555,12976.767240139998,90.2591043900029,53390.09791176 2025-05-17,19:02:37.000,137,11030564,14045,0,1747508556,12976.605568699997,90.40008699000464,53390.111886000006 2025-05-17,19:02:38.000,137,11030545,14245,0,1747508557,12976.369797849991,90.5410695899991,53390.090924640004 2025-05-17,19:02:39.000,137,11030566,13845,0,1747508558,12976.100345449995,90.7525434900017,53390.11887312 2025-05-17,19:02:40.000,137,11030548,14005,0,1747508559,12975.770266259999,91.04860695000389,53390.111886000006 2025-05-17,19:02:41.000,137,11030561,14045,0,1747508560,12975.419978140002,91.51384952999797,53390.04900192 2025-05-17,19:02:42.000,137,11030586,14125,0,1747508561,12975.197679910001,92.04253428000084,53389.98611784001 2025-05-17,19:02:43.000,137,11030574,14165,0,1747508562,12975.231361459992,92.59236642000178,53389.95816936 2025-05-17,19:02:44.000,137,11030592,14245,0,1747508563,12975.473868619993,93.05760900000314,53389.888298159996 2025-05-17,19:02:45.000,137,11030553,14085,0,1747508564,12975.750057329999,93.31842681000126,53389.81842696001 2025-05-17,19:02:46.000,137,11030552,14085,0,1747508565,12976.02624603999,93.35367245999805,53389.81842696001 2025-05-17,19:02:47.000,137,11030527,14165,0,1747508566,12976.282225819996,93.31842681000126,53389.81143984 2025-05-17,19:02:48.000,137,11030560,13885,0,1747508567,12976.383270469996,93.12810030000401,53389.76951712001 2025-05-17,19:02:49.000,137,11030583,14045,0,1747508568,12976.396743090001,92.88138075000461,53389.706633040005 2025-05-17,19:02:50.000,137,11030529,14085,0,1747508569,12976.3361163,92.64875946000393,53389.67868456001 2025-05-17,19:02:51.000,137,11030605,13925,0,1747508570,12976.120554379995,92.5077768600022,53389.73458152 2025-05-17,19:02:52.000,137,11030529,14285,0,1747508571,12975.918465079994,92.28220470000088,53389.74855576001 2025-05-17,19:02:53.000,137,11030539,14005,0,1747508572,12975.770266259999,92.07777993000491,53389.720607279996 2025-05-17,19:02:54.000,137,11030601,14045,0,1747508573,12975.756793639994,91.92974820000381,53389.71362016 2025-05-17,19:02:55.000,137,11030571,13965,0,1747508574,12975.857838289994,91.79581473000144,53389.67169744 2025-05-17,19:02:56.000,137,11030555,14045,0,1747508575,12976.134027,91.8028638600008,53389.64374896 2025-05-17,19:02:57.000,137,11030591,14005,0,1747508576,12976.491051429992,91.95794472000125,53389.67169744 2025-05-17,19:02:58.000,137,11030570,14045,0,1747508577,12976.908702649998,92.18351688000257,53389.62977472001 2025-05-17,19:02:59.000,137,11030534,14125,0,1747508578,12977.10405563999,92.40908904000389,53389.6926588 2025-05-17,19:03:00.000,137,11030580,14045,0,1747508579,12977.077110399994,92.59941555000114,53389.6926588 2025-05-17,19:03:01.000,137,11030541,13885,0,1747508580,12976.888493719998,92.69105424000008,53389.74156864 2025-05-17,19:03:02.000,137,11030562,13925,0,1747508581,12976.699877040002,92.6064646800005,53389.720607279996 2025-05-17,19:03:03.000,137,11030582,14045,0,1747508582,12976.524732979997,92.41613817000325,53389.71362016 2025-05-17,19:03:04.000,137,11030567,13965,0,1747508583,12976.322643679996,92.04253428000084,53389.67868456001 2025-05-17,19:03:05.000,137,11030581,13845,0,1747508584,12976.27548951,91.67597951999778,53389.66471032 2025-05-17,19:03:06.000,137,11030581,13885,0,1747508585,12976.403479399996,91.36581780000415,53389.66471032 2025-05-17,19:03:07.000,137,11030597,14245,0,1747508586,12976.821130619988,91.16139303000091,53389.71362016 2025-05-17,19:03:08.000,137,11030617,14085,0,1747508587,12977.43413483,90.95696825999767,53389.6926588 2025-05-17,19:03:09.000,137,11030524,14125,0,1747508588,12978.053875349993,90.69615044999955,53389.74156864 2025-05-17,19:03:10.000,137,11030558,14405,0,1747508589,12978.58604383999,90.393037859998,53389.74855576001 2025-05-17,19:03:11.000,137,11030520,14245,0,1747508590,12979.118212330002,90.06172874999902,53389.83938832 2025-05-17,19:03:12.000,137,11030581,13965,0,1747508591,12979.394401039994,89.84320572000433,53389.91624664001 2025-05-17,19:03:13.000,137,11030552,14245,0,1747508592,12979.556072479994,89.78681268000219,53389.9022724 2025-05-17,19:03:14.000,137,11030543,14245,0,1747508593,12979.636908199995,89.8502548500037,53389.93022088 2025-05-17,19:03:15.000,137,11030571,13925,0,1747508594,12979.60996296,89.93484441000328,53389.93720800001 2025-05-17,19:03:16.000,137,11030542,13845,0,1747508595,12979.66385343999,89.99828658000479,53390.01406632001 2025-05-17,19:03:17.000,137,11030585,14245,0,1747508596,12979.81205226,89.9841883199988,53390.0070792 2025-05-17,19:03:18.000,137,11030549,13885,0,1747508597,12980.074768350001,89.79386181000154,53389.97913072 2025-05-17,19:03:19.000,137,11030578,14165,0,1747508598,12980.344220749997,89.5541913900015,53389.95816936 2025-05-17,19:03:20.000,137,11030549,14205,0,1747508599,12980.640618389989,89.3568157500049,53389.95816936 2025-05-17,19:03:21.000,137,11030527,14245,0,1747508600,12981.03132437,89.25812792999932,53390.042014800005 2025-05-17,19:03:22.000,137,11030574,14005,0,1747508601,12981.422030349997,89.23698054000124,53390.01406632001 2025-05-17,19:03:23.000,137,11030551,13965,0,1747508602,12981.96093514999,89.38501227000233,53390.13284736001 2025-05-17,19:03:24.000,137,11030553,14245,0,1747508603,12982.499839949996,89.5541913900015,53390.20271856001 2025-05-17,19:03:25.000,137,11030556,13885,0,1747508604,12982.957909029989,89.74451789999875,53390.29355112 2025-05-17,19:03:26.000,137,11030495,13925,0,1747508605,12983.254306669995,89.97713918999943,53390.377396560005 2025-05-17,19:03:27.000,137,11030555,13885,0,1747508606,12983.34861501,90.1956622200014,53390.447267760006 2025-05-17,19:03:28.000,137,11030580,13885,0,1747508607,12983.42945073,90.42828351000207,53390.55906168 2025-05-17,19:03:29.000,137,11030547,14085,0,1747508608,12983.496813829996,90.71024870999827,53390.57303592 2025-05-17,19:03:30.000,137,11030586,14005,0,1747508609,12983.55070431,90.99221391000174,53390.71976544 2025-05-17,19:03:31.000,137,11030530,14365,0,1747508610,12983.63154003,91.17549128999963,53390.72675256 2025-05-17,19:03:32.000,137,11030562,14085,0,1747508611,12983.577649549996,91.35876867000479,53390.8455336 2025-05-17,19:03:33.000,137,11030565,13925,0,1747508612,12983.517022759996,91.36581780000415,53390.90841768 2025-05-17,19:03:34.000,137,11030551,13965,0,1747508613,12983.54396799999,91.27417910999793,53390.950340400006 2025-05-17,19:03:35.000,137,11030546,14405,0,1747508614,12983.746057299992,91.15434390000155,53391.02719872 2025-05-17,19:03:36.000,137,11030554,13925,0,1747508615,12984.062663869998,90.9640173900043,53391.118031280006 2025-05-17,19:03:37.000,137,11030558,14045,0,1747508616,12984.513996639995,90.78074000999914,53391.15995400001 2025-05-17,19:03:38.000,137,11030575,13965,0,1747508617,12984.972065720001,90.51992220000102,53391.18790248001 2025-05-17,19:03:39.000,137,11030568,14045,0,1747508618,12985.457080039989,90.22385873999883,53391.32065776 2025-05-17,19:03:40.000,137,11030609,14205,0,1747508619,12985.935358049996,89.99123744999815,53391.334632000006 2025-05-17,19:03:41.000,137,11030555,13885,0,1747508620,12986.305855099992,89.7374687699994,53391.46040016 2025-05-17,19:03:42.000,137,11030532,13885,0,1747508621,12986.689824769994,89.54009313000279,53391.50931 2025-05-17,19:03:43.000,137,11030556,13765,0,1747508622,12986.95927716999,89.40615966000041,53391.62809104 2025-05-17,19:03:44.000,137,11030551,13885,0,1747508623,12987.174839089996,89.25107879999996,53391.73988496001 2025-05-17,19:03:45.000,137,11030541,13805,0,1747508624,12987.383664699992,88.9620644700044,53391.85866600001 2025-05-17,19:03:46.000,137,11030563,13885,0,1747508625,12987.605962929993,88.6871484000003,53391.99840840001 2025-05-17,19:03:47.000,137,11030558,13845,0,1747508626,12987.693534960003,88.44747798000026,53392.15911216 2025-05-17,19:03:48.000,137,11030558,13885,0,1747508627,12987.599226619997,88.20780756000022,53392.39667424 2025-05-17,19:03:49.000,137,11030564,14125,0,1747508628,12987.336510529996,88.08092322000448,53392.38270000001 2025-05-17,19:03:50.000,137,11030544,13845,0,1747508629,12986.81781465999,87.96108801000082,53392.487506800004 2025-05-17,19:03:51.000,137,11030563,14325,0,1747508630,12986.420372369997,87.86944932000188,53392.59930072001 2025-05-17,19:03:52.000,137,11030549,14165,0,1747508631,12986.312591410002,87.79190889000165,53392.69013328 2025-05-17,19:03:53.000,137,11030572,14045,0,1747508632,12986.534889639988,87.76371237000421,53392.78795296001 2025-05-17,19:03:54.000,137,11030581,13885,0,1747508633,12987.18157539999,87.6015823800044,53392.794940080006 2025-05-17,19:03:55.000,137,11030537,13925,0,1747508634,12988.16507666,87.45355065000331,53392.941669600004 2025-05-17,19:03:56.000,137,11030567,13925,0,1747508635,12989.30351305,87.12224154000432,53393.00455368001 2025-05-17,19:03:57.000,137,11030555,13925,0,1747508636,12990.49583991999,86.76273591000063,53393.19320592 2025-05-17,19:03:58.000,137,11030563,13885,0,1747508637,12991.459132249998,86.27634594000119,53393.325961200004 2025-05-17,19:03:59.000,137,11030622,14205,0,1747508638,12992.200126349991,85.74766118999833,53393.53557480001 2025-05-17,19:04:00.000,137,11030570,13845,0,1747508639,12992.536941849998,85.19782905000466,53393.67531720001 2025-05-17,19:04:01.000,137,11030549,13885,0,1747508640,12992.624513879993,84.76078299000073,53393.90589216 2025-05-17,19:04:02.000,137,11030578,13925,0,1747508641,12992.435897199997,84.47881779000454,53394.017686080006 2025-05-17,19:04:03.000,137,11030551,13925,0,1747508642,12992.08560908,84.41537562000303,53394.22729968001 2025-05-17,19:04:04.000,137,11030582,14045,0,1747508643,12991.61406737999,84.4717686599979,53394.31114512 2025-05-17,19:04:05.000,137,11030561,13965,0,1747508644,12991.054953649997,84.66209517000243,53394.52774584 2025-05-17,19:04:06.000,137,11030571,14245,0,1747508645,12990.421740509999,84.82422516000224,53394.63255264001 2025-05-17,19:04:07.000,137,11030547,13885,0,1747508646,12989.869363090002,84.96520776000398,53394.74434656 2025-05-17,19:04:08.000,137,11030588,13965,0,1747508647,12989.492129729995,85.1766816599993,53394.88408896 2025-05-17,19:04:09.000,137,11030560,14205,0,1747508648,12989.19573208999,85.41635207999934,53394.953960160004 2025-05-17,19:04:10.000,137,11030552,13965,0,1747508649,12989.081214819998,85.76175945000432,53395.142612400006 2025-05-17,19:04:11.000,137,11030566,13645,0,1747508650,12989.19573208999,86.18470725000225,53395.142612400006 2025-05-17,19:04:12.000,137,11030556,13965,0,1747508651,12989.42476663,86.70634286999848,53395.25440632 2025-05-17,19:04:13.000,137,11030555,13845,0,1747508652,12989.754845819996,87.29846979000286,53395.310303280006 2025-05-17,19:04:14.000,137,11030545,13805,0,1747508653,12990.185969659993,87.85535106000316,53395.37318736 2025-05-17,19:04:15.000,137,11030532,13725,0,1747508654,12990.772028629995,88.25715147000301,53395.45004568001 2025-05-17,19:04:16.000,137,11030568,14005,0,1747508655,12991.290724500002,88.43337972000154,53395.51991688001 2025-05-17,19:04:17.000,137,11030642,14005,0,1747508656,12991.593858449989,88.36288842000067,53395.60376232 2025-05-17,19:04:18.000,137,11030542,13925,0,1747508657,12991.7622662,88.01043192000361,53395.68062064 2025-05-17,19:04:19.000,137,11030598,13885,0,1747508658,12991.81615667999,87.53109108000353,53395.77844032 2025-05-17,19:04:20.000,137,11030544,13965,0,1747508659,12991.870047159995,87.05175024000346,53395.841324400004 2025-05-17,19:04:21.000,137,11030569,14085,0,1747508660,12991.95761918999,86.6851954800004,53395.95311832001 2025-05-17,19:04:22.000,137,11030556,14045,0,1747508661,12992.00477336,86.45962331999908,53395.93215696001 2025-05-17,19:04:23.000,137,11030553,14005,0,1747508662,12992.04519122,86.29749332999927,53396.0858736 2025-05-17,19:04:24.000,137,11030529,13845,0,1747508663,12991.92393764,86.21995289999904,53396.20465464 2025-05-17,19:04:25.000,137,11030559,13845,0,1747508664,12991.84310192,86.15651073000481,53396.23959024001 2025-05-17,19:04:26.000,137,11030511,13925,0,1747508665,12991.90372871,86.14946159999818,53396.344397040004 2025-05-17,19:04:27.000,137,11030583,14005,0,1747508666,12992.159708489991,86.11421595000138,53396.400294 2025-05-17,19:04:28.000,137,11030578,14205,0,1747508667,12992.530205540002,86.05077377999987,53396.512087920004 2025-05-17,19:04:29.000,137,11030518,14405,0,1747508668,12992.968065689995,85.90979117999814,53396.61689472 2025-05-17,19:04:30.000,137,11030553,14245,0,1747508669,12993.547388350002,85.73356292999961,53396.700740160006 2025-05-17,19:04:31.000,137,11030588,14045,0,1747508670,12994.20081042,85.45159773000341,53396.75663712 2025-05-17,19:04:32.000,137,11030604,14125,0,1747508671,12994.955277139998,85.16258340000059,53396.81253408001 2025-05-17,19:04:33.000,137,11030534,14005,0,1747508672,12995.689534929996,84.90176559000247,53396.98022496001 2025-05-17,19:04:34.000,137,11030572,14005,0,1747508673,12996.417056409999,84.69734081999923,53397.12695448001 2025-05-17,19:04:35.000,137,11030532,14165,0,1747508674,12997.063742170001,84.57045648000349,53397.301632480005 2025-05-17,19:04:36.000,137,11030540,14085,0,1747508675,12997.562229109993,84.41537562000303,53397.3784908 2025-05-17,19:04:37.000,137,11030559,14045,0,1747508676,12997.905780919995,84.22504910999851,53397.54618168 2025-05-17,19:04:38.000,137,11030573,14245,0,1747508677,12997.97988033,84.10521390000213,53397.65797560001 2025-05-17,19:04:39.000,137,11030587,13845,0,1747508678,12997.905780919995,84.09111564000341,53397.804705120005 2025-05-17,19:04:40.000,137,11030519,13965,0,1747508679,12997.595910659998,84.26734389000194,53398.03528008001 2025-05-17,19:04:41.000,137,11030562,14165,0,1747508680,12997.110896339997,84.54225995999877,53398.188996720004 2025-05-17,19:04:42.000,137,11030565,14165,0,1747508681,12996.524837369994,84.82422516000224,53398.25188080001 2025-05-17,19:04:43.000,137,11030554,13965,0,1747508682,12995.999405189992,85.09914122999908,53398.34970048001 2025-05-17,19:04:44.000,137,11030589,14165,0,1747508683,12995.54133611,85.31061513000168,53398.43354592 2025-05-17,19:04:45.000,137,11030566,13845,0,1747508684,12995.238202159999,85.47274512000149,53398.44752016001 2025-05-17,19:04:46.000,137,11030568,14045,0,1747508685,12995.096739649998,85.59258032999787,53398.46848152001 2025-05-17,19:04:47.000,137,11030536,13965,0,1747508686,12994.955277139998,85.65602249999938,53398.475468640005 2025-05-17,19:04:48.000,137,11030553,13925,0,1747508687,12994.867705110002,85.60667859000387,53398.55232696 2025-05-17,19:04:49.000,137,11030573,14045,0,1747508688,12994.719506289992,85.46569599000213,53398.6012368 2025-05-17,19:04:50.000,137,11030595,14285,0,1747508689,12994.652143189996,85.2260255700021,53398.56630120001 2025-05-17,19:04:51.000,137,11030515,14205,0,1747508690,12994.625197950001,84.91586385000119,53398.51040424 2025-05-17,19:04:52.000,137,11030526,14005,0,1747508691,12994.793605699997,84.69734081999923,53398.51739136001 2025-05-17,19:04:53.000,137,11030546,14125,0,1747508692,12995.170839059989,84.46471952999855,53398.48944288001 2025-05-17,19:04:54.000,137,11030515,14165,0,1747508693,12995.74342541,84.18980346000171,53398.51040424 2025-05-17,19:04:55.000,137,11030592,14045,0,1747508694,12996.342956999993,83.90078912999888,53398.51739136001 2025-05-17,19:04:56.000,137,11030572,14005,0,1747508695,12996.949224899996,83.52718524000375,53398.57328832 2025-05-17,19:04:57.000,137,11030557,13885,0,1747508696,12997.488129699988,83.15358135000133,53398.62219816 2025-05-17,19:04:58.000,137,11030546,13965,0,1747508697,12998.155024389991,82.72358442000404,53398.692069360004 2025-05-17,19:04:59.000,137,11030553,14005,0,1747508698,12998.586148230002,82.25834184000269,53398.76892768 2025-05-17,19:05:00.000,137,11030537,13885,0,1747508699,12998.821919079994,81.8635905600022,53398.83181176001 2025-05-17,19:05:01.000,137,11030488,14005,0,1747508700,12998.794973839998,81.47588841000106,53398.88770872 2025-05-17,19:05:02.000,137,11030538,14125,0,1747508701,12998.586148230002,81.16572669000016,53398.992515519996 2025-05-17,19:05:03.000,137,11030544,13885,0,1747508702,12998.309959519996,80.99654757000098,53398.99950264001 2025-05-17,19:05:04.000,137,11030568,13885,0,1747508703,12998.087661289996,80.92605627000012,53399.08334808 2025-05-17,19:05:05.000,137,11030513,14125,0,1747508704,12997.97314401999,81.0106458299997,53399.1252708 2025-05-17,19:05:06.000,137,11030576,14085,0,1747508705,12997.87209936999,81.109333649998,53399.11828368001 2025-05-17,19:05:07.000,137,11030557,14285,0,1747508706,12997.670010069989,81.17982494999887,53399.18815488001 2025-05-17,19:05:08.000,137,11030577,13885,0,1747508707,12997.366876120002,81.23621799000102,53399.18116776 2025-05-17,19:05:09.000,137,11030596,14285,0,1747508708,12996.98290645,81.22916886000166,53399.20911624001 2025-05-17,19:05:10.000,137,11030542,13765,0,1747508709,12996.646090949995,81.2573653799991,53399.18815488001 2025-05-17,19:05:11.000,137,11030564,13925,0,1747508710,12996.47094688999,81.2573653799991,53399.22309048 2025-05-17,19:05:12.000,137,11030575,14045,0,1747508711,12996.410320099989,81.20802147000359,53399.23706472001 2025-05-17,19:05:13.000,137,11030557,13725,0,1747508712,12996.390111169989,81.05294061000313,53399.25103896 2025-05-17,19:05:14.000,137,11030528,14045,0,1747508713,12996.369902239989,80.72868063000351,53399.2300776 2025-05-17,19:05:15.000,137,11030532,13965,0,1747508714,12996.47094688999,80.38327325999853,53399.2300776 2025-05-17,19:05:16.000,137,11030578,14085,0,1747508715,12996.83470762999,80.0731115400049,53399.18815488001 2025-05-17,19:05:17.000,137,11030592,13805,0,1747508716,12997.292776709997,79.75590069000464,53399.20212912 2025-05-17,19:05:18.000,137,11030544,14045,0,1747508717,12997.764318409994,79.5514759200014,53399.216103360006 2025-05-17,19:05:19.000,137,11030531,13925,0,1747508718,12998.14155177,79.43868984000437,53399.22309048 2025-05-17,19:05:20.000,137,11030523,14045,0,1747508719,12998.269541659996,79.43868984000437,53399.2300776 2025-05-17,19:05:21.000,137,11030543,13725,0,1747508720,12998.242596420001,79.42459157999838,53399.216103360006 2025-05-17,19:05:22.000,137,11030541,14085,0,1747508721,12998.303223210001,79.42459157999838,53399.20212912 2025-05-17,19:05:23.000,137,11030544,14205,0,1747508722,12998.336904759992,79.4034441900003,53399.28597456001 2025-05-17,19:05:24.000,137,11030560,13885,0,1747508723,12998.330168449997,79.34000201999879,53399.22309048 2025-05-17,19:05:25.000,137,11030555,14005,0,1747508724,12998.12134284,79.27655985000456,53399.23706472001 2025-05-17,19:05:26.000,137,11030557,13885,0,1747508725,12997.663273759994,79.26951071999792,53399.27898744 2025-05-17,19:05:27.000,137,11030532,14565,0,1747508726,12997.198468369992,79.22016681000241,53399.24405184 2025-05-17,19:05:28.000,137,11030551,14125,0,1747508727,12996.81449869999,79.0932824699994,53399.22309048 2025-05-17,19:05:29.000,137,11030545,14285,0,1747508728,12996.625882019995,78.80426814000384,53399.18815488001 2025-05-17,19:05:30.000,137,11030540,13965,0,1747508729,12996.61914571,78.32492730000376,53399.160206399996 2025-05-17,19:05:31.000,137,11030564,14085,0,1747508730,12996.686508809995,77.71165299000131,53399.28597456001 2025-05-17,19:05:32.000,137,11030540,14165,0,1747508731,12996.86165287,77.2041156300038,53399.265013200005 2025-05-17,19:05:33.000,137,11030573,14245,0,1747508732,12997.077214789992,76.76002044000052,53399.2999488 2025-05-17,19:05:34.000,137,11030569,13965,0,1747508733,12997.272567779997,76.36526916000003,53399.27898744 2025-05-17,19:05:35.000,137,11030581,14045,0,1747508734,12997.434239219998,75.99166527000489,53399.265013200005 2025-05-17,19:05:36.000,137,11030540,14245,0,1747508735,12997.562229109993,75.68855268000334,53399.27200032 2025-05-17,19:05:37.000,137,11030554,14085,0,1747508736,12997.81147257999,75.61101225000311,53399.22309048 2025-05-17,19:05:38.000,137,11030536,14245,0,1747508737,12998.242596420001,75.70265094000206,53399.265013200005 2025-05-17,19:05:39.000,137,11030561,14165,0,1747508738,12998.94990896999,75.90707570999803,53399.265013200005 2025-05-17,19:05:40.000,137,11030571,14245,0,1747508739,12999.765002480002,76.29477785999916,53399.25802608001 2025-05-17,19:05:41.000,137,11030498,14045,0,1747508740,13000.55315074999,76.65428349000285,53399.34885864 2025-05-17,19:05:42.000,137,11030550,14245,0,1747508741,13001.159418649993,76.83051174000138,53399.4396912 2025-05-17,19:05:43.000,137,11030582,14325,0,1747508742,13001.55012462999,76.9432978199984,53399.53751088 2025-05-17,19:05:44.000,137,11030528,14165,0,1747508743,13001.65116927999,76.87280652000481,53399.62135632001 2025-05-17,19:05:45.000,137,11030574,14325,0,1747508744,13001.59054248999,76.78821695999795,53399.73315024 2025-05-17,19:05:46.000,137,11030552,13925,0,1747508745,13001.233518059998,76.68248001000029,53399.83795704001 2025-05-17,19:05:47.000,137,11030593,14125,0,1747508746,13000.674404329991,76.68248001000029,53399.87987976001 2025-05-17,19:05:48.000,137,11030548,13965,0,1747508747,12999.967091779989,76.66838175000157,53399.94975096 2025-05-17,19:05:49.000,137,11030563,14165,0,1747508748,12999.064426239995,76.55559567000455,53399.9637252 2025-05-17,19:05:50.000,137,11030552,14205,0,1747508749,12998.134815459991,76.42871133000153,53399.97769944001 2025-05-17,19:05:51.000,137,11030524,14045,0,1747508750,12997.286040400002,76.252483080003,53399.94276384 2025-05-17,19:05:52.000,137,11030557,14365,0,1747508751,12996.77408083999,76.17494265000278,53399.94975096 2025-05-17,19:05:53.000,137,11030532,14205,0,1747508752,12996.497892129999,76.04805830999976,53399.92878960001 2025-05-17,19:05:54.000,137,11030584,14005,0,1747508753,12996.430529029989,75.81543701999908,53399.95673808001 2025-05-17,19:05:55.000,137,11030518,14085,0,1747508754,12996.437265339999,75.56166834000032,53399.94276384 2025-05-17,19:05:56.000,137,11030536,14205,0,1747508755,12996.464210579994,75.32904704999964,53399.92878960001 2025-05-17,19:05:57.000,137,11030491,14205,0,1747508756,12996.457474269999,75.15986793000047,53399.91481536 2025-05-17,19:05:58.000,137,11030588,14045,0,1747508757,12996.356429619998,75.06118011000217,53399.935776720005 2025-05-17,19:05:59.000,137,11030585,13925,0,1747508758,12996.167812940002,75.19511358000454,53399.90084112 2025-05-17,19:06:00.000,137,11030562,14045,0,1747508759,12995.857942679992,75.55461921000096,53399.90782824001 2025-05-17,19:06:01.000,137,11030585,14205,0,1747508760,12995.426818839995,76.01281266000296,53399.8239828 2025-05-17,19:06:02.000,137,11030566,14045,0,1747508761,12994.982222379993,76.50625176000176,53399.77507296 2025-05-17,19:06:03.000,137,11030580,14045,0,1747508762,12994.450053889996,76.9926417300012,53399.72616312 2025-05-17,19:06:04.000,137,11030561,14285,0,1747508763,12993.958303259999,77.41558952999912,53399.719176000006 2025-05-17,19:06:05.000,137,11030618,14245,0,1747508764,12993.560860969992,77.76804603000346,53399.62834344 2025-05-17,19:06:06.000,137,11030561,13965,0,1747508765,12993.365507980001,78.19099383000139,53399.58642072 2025-05-17,19:06:07.000,137,11030585,14165,0,1747508766,12993.23751808999,78.62099075999868,53399.53751088 2025-05-17,19:06:08.000,137,11030588,13805,0,1747508767,12993.16341868,78.98049639000237,53399.53751088 2025-05-17,19:06:09.000,137,11030570,14005,0,1747508768,12992.99501092999,79.07918421000068,53399.46065256 2025-05-17,19:06:10.000,137,11030590,14285,0,1747508769,12992.671668049989,79.02984029999789,53399.48860104 2025-05-17,19:06:11.000,137,11030584,14325,0,1747508770,12992.254016829997,78.8113172700032,53399.46065256 2025-05-17,19:06:12.000,137,11030602,14045,0,1747508771,12991.641012619999,78.64918728000339,53399.495588159996 2025-05-17,19:06:13.000,137,11030562,13965,0,1747508772,12990.873073279996,78.5011555500023,53399.45366544001 2025-05-17,19:06:14.000,137,11030563,13725,0,1747508773,12990.051243460002,78.51525381000101,53399.41872984 2025-05-17,19:06:15.000,137,11030570,14165,0,1747508774,12989.249622569994,78.51525381000101,53399.34187152 2025-05-17,19:06:16.000,137,11030557,14085,0,1747508775,12988.643354669992,78.47295903000486,53399.28597456001 2025-05-17,19:06:17.000,137,11030585,13925,0,1747508776,12988.24591238,78.40951686000335,53399.13924504001 2025-05-17,19:06:18.000,137,11030576,13925,0,1747508777,12987.882151639998,78.22623947999818,53398.99950264001 2025-05-17,19:06:19.000,137,11030524,13885,0,1747508778,12987.545336139992,78.05706035999901,53398.929631440005 2025-05-17,19:06:20.000,137,11030560,13605,0,1747508779,12987.275883739996,77.91607776000455,53398.83181176001 2025-05-17,19:06:21.000,137,11030518,14365,0,1747508780,12987.18157539999,77.92312689000391,53398.692069360004 2025-05-17,19:06:22.000,137,11030547,13565,0,1747508781,12987.255674809996,77.84558646000369,53398.594249680005 2025-05-17,19:06:23.000,137,11030535,14245,0,1747508782,12987.471236730002,77.57771951999894,53398.58027544 2025-05-17,19:06:24.000,137,11030525,13965,0,1747508783,12987.565545069992,77.15477172000101,53398.51739136001 2025-05-17,19:06:25.000,137,11030572,14005,0,1747508784,12987.632908170002,76.69657826999901,53398.48245576 2025-05-17,19:06:26.000,137,11030569,14085,0,1747508785,12987.626171859993,76.09035309000319,53398.43354592 2025-05-17,19:06:27.000,137,11030595,14085,0,1747508786,12987.565545069992,75.49822616999882,53398.33572624 2025-05-17,19:06:28.000,137,11030579,13965,0,1747508787,12987.444291489992,75.03298359000473,53398.26585504 2025-05-17,19:06:29.000,137,11030594,13845,0,1747508788,12987.2489385,74.73692013000255,53398.18200960001 2025-05-17,19:06:30.000,137,11030518,14405,0,1747508789,12986.87844144999,74.60298666000017,53398.10515128 2025-05-17,19:06:31.000,137,11030568,13805,0,1747508790,12986.413636060002,74.65937970000232,53397.95842176 2025-05-17,19:06:32.000,137,11030533,14245,0,1747508791,12985.96230328999,74.84265708000021,53397.91649904001 2025-05-17,19:06:33.000,137,11030621,14005,0,1747508792,12985.571597309994,75.12462228000368,53397.804705120005 2025-05-17,19:06:34.000,137,11030528,13685,0,1747508793,12985.120264539997,75.39248922000115,53397.67194984 2025-05-17,19:06:35.000,137,11030555,14085,0,1747508794,12984.68240438999,75.64625789999991,53397.69989832001 2025-05-17,19:06:36.000,137,11030564,13925,0,1747508795,12984.130026969993,75.82248614999844,53397.56714304 2025-05-17,19:06:37.000,137,11030564,13845,0,1747508796,12983.671957890001,75.99871440000425,53397.40643928 2025-05-17,19:06:38.000,137,11030530,13925,0,1747508797,12983.30819715,76.22428655999829,53397.32259384001 2025-05-17,19:06:39.000,137,11030554,14005,0,1747508798,12982.836655450003,76.42166220000217,53397.3086196 2025-05-17,19:06:40.000,137,11030560,14045,0,1747508799,12982.419004229996,76.51330089000112,53397.29464536001 2025-05-17,19:06:41.000,137,11030591,14125,0,1747508800,12981.927253599999,76.54854653999791,53397.21778704 2025-05-17,19:06:42.000,137,11030572,14085,0,1747508801,12981.469184519992,76.39346568000474,53397.07804464001 2025-05-17,19:06:43.000,137,11030627,13885,0,1747508802,12980.96396126999,76.24543395000364,53397.07804464001 2025-05-17,19:06:44.000,137,11030542,14165,0,1747508803,12980.68103624999,76.21723742999893,53396.93131512 2025-05-17,19:06:45.000,137,11030555,13885,0,1747508804,12980.465474329998,76.20313917000021,53396.84048256001 2025-05-17,19:06:46.000,137,11030562,13845,0,1747508805,12980.418320160003,76.2877287299998,53396.76362424 2025-05-17,19:06:47.000,137,11030588,13805,0,1747508806,12980.431792779993,76.30182698999852,53396.62388184001 2025-05-17,19:06:48.000,137,11030556,14125,0,1747508807,12980.512628499993,76.23838482000428,53396.49811368 2025-05-17,19:06:49.000,137,11030588,13845,0,1747508808,12980.70124517999,76.26658134000172,53396.35138416 2025-05-17,19:06:50.000,137,11030584,14045,0,1747508809,12981.00437912999,76.30182698999852,53396.23260312 2025-05-17,19:06:51.000,137,11030529,13885,0,1747508810,12981.347930939992,76.42871133000153,53396.05792512 2025-05-17,19:06:52.000,137,11030569,13925,0,1747508811,12981.671273819993,76.58379219000199,53395.9461312 2025-05-17,19:06:53.000,137,11030522,13885,0,1747508812,12981.907044669999,76.61198870999942,53395.86927288 2025-05-17,19:06:54.000,137,11030580,14005,0,1747508813,12982.08892504,76.5978904500007,53395.77844032 2025-05-17,19:06:55.000,137,11030538,13925,0,1747508814,12982.08892504,76.37231828999938,53395.72254336 2025-05-17,19:06:56.000,137,11030558,14045,0,1747508815,12981.913780979994,76.08330396000383,53395.65267216 2025-05-17,19:06:57.000,137,11030586,14085,0,1747508816,12981.590438099993,75.73789658999885,53395.56882672001 2025-05-17,19:06:58.000,137,11030566,13965,0,1747508817,12981.226677359991,75.40658747999987,53395.505942640004 2025-05-17,19:06:59.000,137,11030570,13685,0,1747508818,12980.957224959995,75.11757315000432,53395.408122960005 2025-05-17,19:07:00.000,137,11030560,13805,0,1747508819,12980.82923507,74.90609925000172,53395.36620024 2025-05-17,19:07:01.000,137,11030539,13965,0,1747508820,12980.707981489999,74.6452814400036,53395.27536768 2025-05-17,19:07:02.000,137,11030553,13645,0,1747508821,12980.579991599989,74.3985618900042,53395.2474192 2025-05-17,19:07:03.000,137,11030560,13885,0,1747508822,12980.512628499993,74.2857758099999,53395.072741200005 2025-05-17,19:07:04.000,137,11030545,13805,0,1747508823,12980.438529089988,74.16594060000352,53395.09370256001 2025-05-17,19:07:05.000,137,11030576,13805,0,1747508824,12980.357693370002,74.04610538999987,53394.94697304001 2025-05-17,19:07:06.000,137,11030570,13645,0,1747508825,12980.216230860002,73.96151583000028,53394.91902456 2025-05-17,19:07:07.000,137,11030612,14045,0,1747508826,12980.088240969992,73.94741757000156,53394.856140480006 2025-05-17,19:07:08.000,137,11030599,13885,0,1747508827,12979.980460009996,73.975614089999,53394.75133368 2025-05-17,19:07:09.000,137,11030545,13925,0,1747508828,12979.960251079996,73.96856495999964,53394.653514 2025-05-17,19:07:10.000,137,11030532,13965,0,1747508829,12980.041086799996,74.03200713000115,53394.60460416 2025-05-17,19:07:11.000,137,11030562,13885,0,1747508830,12980.256648720002,74.00381061000371,53394.569668560005 2025-05-17,19:07:12.000,137,11030581,13725,0,1747508831,12980.532837429993,73.98266321999836,53394.5487072 2025-05-17,19:07:13.000,137,11030549,14085,0,1747508832,12980.82923507,74.02495800000179,53394.42293904001 2025-05-17,19:07:14.000,137,11030590,14045,0,1747508833,12981.159314259996,74.10954756000137,53394.38800344 2025-05-17,19:07:15.000,137,11030549,13925,0,1747508834,12981.448975589992,74.25757929000247,53394.36005496 2025-05-17,19:07:16.000,137,11030578,14045,0,1747508835,12981.664537509998,74.47610232000443,53394.31813224 2025-05-17,19:07:17.000,137,11030535,13605,0,1747508836,12981.671273819993,74.68757621999976,53394.26223528 2025-05-17,19:07:18.000,137,11030576,14005,0,1747508837,12981.428766659992,74.87790273000428,53394.29717088001 2025-05-17,19:07:19.000,137,11030595,13885,0,1747508838,12981.00437912999,75.06118011000217,53394.2692224 2025-05-17,19:07:20.000,137,11030566,14045,0,1747508839,12980.290330269992,75.15986793000047,53394.234286800005 2025-05-17,19:07:21.000,137,11030571,13965,0,1747508840,12979.556072479994,75.20921184000326,53394.22729968001 2025-05-17,19:07:22.000,137,11030577,13845,0,1747508841,12978.862232549996,75.25150661999942,53394.136467120006 2025-05-17,19:07:23.000,137,11030575,14005,0,1747508842,12978.289646199999,75.3854400900018,53394.115505760004 2025-05-17,19:07:24.000,137,11030580,13965,0,1747508843,12977.764214019997,75.46298052000202,53394.01069896001 2025-05-17,19:07:25.000,137,11030583,14005,0,1747508844,12977.218572909995,75.52642269000353,53393.98973760001 2025-05-17,19:07:26.000,137,11030558,13885,0,1747508845,12976.672931799993,75.36429270000372,53393.954802 2025-05-17,19:07:27.000,137,11030577,14125,0,1747508846,12976.10708175999,75.1387205400024,53393.83602096 2025-05-17,19:07:28.000,137,11030527,13925,0,1747508847,12975.453659689992,74.88495186000364,53393.78711112 2025-05-17,19:07:29.000,137,11030562,14085,0,1747508848,12974.78676499999,74.70872360999783,53393.71723992 2025-05-17,19:07:30.000,137,11030534,13965,0,1747508849,12974.106397689997,74.66642883000168,53393.563523280005 2025-05-17,19:07:31.000,137,11030593,13805,0,1747508850,12973.560756579995,74.69462534999911,53393.37487104 2025-05-17,19:07:32.000,137,11030616,13925,0,1747508851,12973.069005949998,74.76511664999998,53393.31198696 2025-05-17,19:07:33.000,137,11030565,13885,0,1747508852,12972.543573769995,74.72987100000319,53393.1163476 2025-05-17,19:07:34.000,137,11030620,14005,0,1747508853,12972.024877899988,74.58183927000209,53392.98359232001 2025-05-17,19:07:35.000,137,11030537,13925,0,1747508854,12971.539863580001,74.44790579999972,53392.843849920006 2025-05-17,19:07:36.000,137,11030605,14045,0,1747508855,12971.27041117999,74.25053016000311,53392.64122344 2025-05-17,19:07:37.000,137,11030533,13925,0,1747508856,12971.33103796999,74.06020364999858,53392.52942952001 2025-05-17,19:07:38.000,137,11030595,13965,0,1747508857,12971.654380849992,74.02495800000179,53392.40366136 2025-05-17,19:07:39.000,137,11030593,14165,0,1747508858,12972.260648749994,74.24348103000375,53392.31282880001 2025-05-17,19:07:40.000,137,11030503,13885,0,1747508859,12972.813026169992,74.81446056000277,53392.16609928001 2025-05-17,19:07:41.000,137,11030542,14245,0,1747508860,12973.217204769993,75.47002965000138,53392.11020232 2025-05-17,19:07:42.000,137,11030525,14085,0,1747508861,12973.520338719994,76.11854961000063,53392.005395520006 2025-05-17,19:07:43.000,137,11030602,14005,0,1747508862,12973.58770181999,76.54854653999791,53391.97045992 2025-05-17,19:07:44.000,137,11030548,13965,0,1747508863,12973.63485599,76.7811678299986,53391.956485680006 2025-05-17,19:07:45.000,137,11030572,13565,0,1747508864,12973.520338719994,76.76002044000052,53391.86565312 2025-05-17,19:07:46.000,137,11030500,13925,0,1747508865,12973.311513109998,76.5978904500007,53391.87962736001 2025-05-17,19:07:47.000,137,11030546,14085,0,1747508866,12973.163314289988,76.43576046000089,53391.85866600001 2025-05-17,19:07:48.000,137,11030585,14045,0,1747508867,12973.095951189993,76.23838482000428,53391.85167888 2025-05-17,19:07:49.000,137,11030579,14085,0,1747508868,12973.129632739998,75.95641962000082,53391.78180768001 2025-05-17,19:07:50.000,137,11030579,13965,0,1747508869,12973.217204769993,75.66740528999799,53391.7538592 2025-05-17,19:07:51.000,137,11030570,14245,0,1747508870,12973.264358939989,75.32199792000029,53391.73988496001 2025-05-17,19:07:52.000,137,11030492,14045,0,1747508871,12973.358667279994,75.06822924000153,53391.74687208 2025-05-17,19:07:53.000,137,11030485,13885,0,1747508872,12973.51360241,74.80741143000341,53391.79578192 2025-05-17,19:07:54.000,137,11030551,13885,0,1747508873,12973.621383369995,74.62413404999825,53391.76084632001 2025-05-17,19:07:55.000,137,11030541,14005,0,1747508874,12973.5742292,74.47610232000443,53391.69796224 2025-05-17,19:07:56.000,137,11030581,13885,0,1747508875,12973.44623930999,74.26462842000183,53391.670013760006 2025-05-17,19:07:57.000,137,11030559,13885,0,1747508876,12973.230677389998,74.08135104000394,53391.649052400004 2025-05-17,19:07:58.000,137,11030557,14045,0,1747508877,12973.109423809998,74.01790887000243,53391.58616832 2025-05-17,19:07:59.000,137,11030538,14205,0,1747508878,12973.203732149988,74.03200713000115,53391.5791812 2025-05-17,19:08:00.000,137,11030545,14165,0,1747508879,12973.399085139994,74.09544930000266,53391.5791812 2025-05-17,19:08:01.000,137,11030549,14045,0,1747508880,12973.863890529996,74.13069494999945,53391.50931 2025-05-17,19:08:02.000,137,11030577,14045,0,1747508881,12974.274805439993,74.13774407999881,53391.54424560001 2025-05-17,19:08:03.000,137,11030554,13885,0,1747508882,12974.79350131,74.13069494999945,53391.36258048 2025-05-17,19:08:04.000,137,11030558,13965,0,1747508883,12975.494077549993,74.18003886000224,53391.41847744 2025-05-17,19:08:05.000,137,11030546,14445,0,1747508884,12976.05319128,74.24348103000375,53391.432451680004 2025-05-17,19:08:06.000,137,11030565,14165,0,1747508885,12976.713349659993,74.24348103000375,53391.41847744 2025-05-17,19:08:07.000,137,11030564,14045,0,1747508886,12977.360035419995,74.2223336399984,53391.39751608 2025-05-17,19:08:08.000,137,11030502,13965,0,1747508887,12977.892203909993,74.16594060000352,53391.39052896 2025-05-17,19:08:09.000,137,11030532,13805,0,1747508888,12978.276173579994,74.0884001700033,53391.3695676 2025-05-17,19:08:10.000,137,11030565,14005,0,1747508889,12978.55236229,73.91922105000413,53391.39751608 2025-05-17,19:08:11.000,137,11030547,14045,0,1747508890,12978.720770039996,73.72184541000024,53391.432451680004 2025-05-17,19:08:12.000,137,11030578,13885,0,1747508891,12978.747715279991,73.66545236999809,53391.53725848 2025-05-17,19:08:13.000,137,11030537,13885,0,1747508892,12978.720770039996,73.73594366999896,53391.5791812 2025-05-17,19:08:14.000,137,11030541,13965,0,1747508893,12978.700561109996,73.71479628000088,53391.621103920006 2025-05-17,19:08:15.000,137,11030568,13765,0,1747508894,12978.66687955999,73.67250150000473,53391.66302664001 2025-05-17,19:08:16.000,137,11030568,13965,0,1747508895,12978.53215336,73.57381367999915,53391.78180768001 2025-05-17,19:08:17.000,137,11030516,14085,0,1747508896,12978.36374560999,73.42578194999805,53391.8237304 2025-05-17,19:08:18.000,137,11030567,14045,0,1747508897,12978.087556899998,73.30594674000167,53391.886614480005 2025-05-17,19:08:19.000,137,11030550,14045,0,1747508898,12977.973039629993,73.2354554400008,53391.91456296 2025-05-17,19:08:20.000,137,11030548,13925,0,1747508899,12978.026930109998,73.22840631000145,53391.97045992 2025-05-17,19:08:21.000,137,11030539,13725,0,1747508900,12978.208810479999,73.20725892000337,53391.91456296 2025-05-17,19:08:22.000,137,11030573,14285,0,1747508901,12978.48499918999,73.15086588000122,53391.956485680006 2025-05-17,19:08:23.000,137,11030566,14245,0,1747508902,12978.882441479996,73.04512893000356,53391.9634728 2025-05-17,19:08:24.000,137,11030551,13885,0,1747508903,12979.259674839988,72.8266059000016,53392.005395520006 2025-05-17,19:08:25.000,137,11030528,14165,0,1747508904,12979.60322664999,72.52349331000005,53391.935524320004 2025-05-17,19:08:26.000,137,11030521,14205,0,1747508905,12979.89288798,72.16398768000363,53391.97045992 2025-05-17,19:08:27.000,137,11030562,14005,0,1747508906,12980.014141560001,71.84677683000336,53392.005395520006 2025-05-17,19:08:28.000,137,11030517,13885,0,1747508907,12980.263385029997,71.48022207000031,53392.01238264 2025-05-17,19:08:29.000,137,11030538,14165,0,1747508908,12980.633882079994,71.15596209000068,53392.124176560006 2025-05-17,19:08:30.000,137,11030534,13885,0,1747508909,12981.186259499991,70.79645646000426,53392.1381508 2025-05-17,19:08:31.000,137,11030525,13925,0,1747508910,12981.886835739999,70.52154039000015,53392.18706064 2025-05-17,19:08:32.000,137,11030628,14085,0,1747508911,12982.553730430001,70.32416475000355,53392.26391896001 2025-05-17,19:08:33.000,137,11030545,14205,0,1747508912,12983.18694357,70.2325260600046,53392.3477644 2025-05-17,19:08:34.000,137,11030550,14045,0,1747508913,12983.624803719991,70.19023128000117,53392.41064848001 2025-05-17,19:08:35.000,137,11030533,13885,0,1747508914,12983.759529919997,70.25367345000268,53392.48051968001 2025-05-17,19:08:36.000,137,11030532,13845,0,1747508915,12983.59112217,70.31711562000419,53392.62026208001 2025-05-17,19:08:37.000,137,11030555,14245,0,1747508916,12983.133053089994,70.3312138800029,53392.71808176001 2025-05-17,19:08:38.000,137,11030550,14085,0,1747508917,12982.681720319997,70.3312138800029,53392.843849920006 2025-05-17,19:08:39.000,137,11030519,13845,0,1747508918,12982.35164113,70.19728041000053,53392.990579440004 2025-05-17,19:08:40.000,137,11030546,14045,0,1747508919,12982.39205899,70.00695390000328,53393.011540800006 2025-05-17,19:08:41.000,137,11030569,14165,0,1747508920,12982.567203049992,69.60515349000343,53393.011540800006 2025-05-17,19:08:42.000,137,11030526,14125,0,1747508921,12982.708665559992,69.118763520004,53393.08839912 2025-05-17,19:08:43.000,137,11030515,14245,0,1747508922,12982.688456629992,68.68876658999943,53393.19320592 2025-05-17,19:08:44.000,137,11030534,13965,0,1747508923,12982.580675669997,68.39975226000388,53393.27006424001 2025-05-17,19:08:45.000,137,11030522,13725,0,1747508924,12982.580675669997,68.23057314000471,53393.30499984 2025-05-17,19:08:46.000,137,11030509,13765,0,1747508925,12982.674984010002,68.11778706000041,53393.40980664 2025-05-17,19:08:47.000,137,11030562,13885,0,1747508926,12982.877073309988,68.10368880000169,53393.42378088 2025-05-17,19:08:48.000,137,11030569,14205,0,1747508927,12982.971381649993,68.16008184000384,53393.50762632001 2025-05-17,19:08:49.000,137,11030546,14045,0,1747508928,12982.951172719993,68.42794878000132,53393.563523280005 2025-05-17,19:08:50.000,137,11030544,13885,0,1747508929,12982.715401870002,68.76630701999966,53393.65435584001 2025-05-17,19:08:51.000,137,11030515,13885,0,1747508930,12982.499839949996,69.104665259998,53393.75217552001 2025-05-17,19:08:52.000,137,11030602,13845,0,1747508931,12982.297750649996,69.18925482000486,53393.78711112 2025-05-17,19:08:53.000,137,11030525,14085,0,1747508932,12982.14281551999,68.94253526999819,53393.829033840004 2025-05-17,19:08:54.000,137,11030506,14005,0,1747508933,12982.136079209995,68.46319442999811,53393.898905040005 2025-05-17,19:08:55.000,137,11030535,14085,0,1747508934,12982.1293429,67.90631315999781,53393.98275048 2025-05-17,19:08:56.000,137,11030497,13885,0,1747508935,12982.02829825,67.41287405999901,53393.968776240006 2025-05-17,19:08:57.000,137,11030562,13885,0,1747508936,12981.846417879999,67.10976147000474,53394.066595920005 2025-05-17,19:08:58.000,137,11030554,13925,0,1747508937,12981.610647029993,66.96172974000365,53394.136467120006 2025-05-17,19:08:59.000,137,11030514,14045,0,1747508938,12981.388348799992,66.98992626000108,53394.17838984001 2025-05-17,19:09:00.000,137,11030522,14045,0,1747508939,12981.13236902,67.06041756000195,53394.1993512 2025-05-17,19:09:01.000,137,11030608,14205,0,1747508940,12980.68103624999,66.9053367000015,53394.21332544 2025-05-17,19:09:02.000,137,11030517,14005,0,1747508941,12980.121922519997,66.58812585000123,53394.2692224 2025-05-17,19:09:03.000,137,11030525,13925,0,1747508942,12979.616699269995,66.25681674000225,53394.26223528 2025-05-17,19:09:04.000,137,11030537,14045,0,1747508943,12979.286620079998,65.91140937000455,53394.283196640004 2025-05-17,19:09:05.000,137,11030525,14165,0,1747508944,12979.273147459993,65.69288634000259,53394.29018376 2025-05-17,19:09:06.000,137,11030556,13965,0,1747508945,12979.313565319993,65.53075635000278,53394.332106480004 2025-05-17,19:09:07.000,137,11030554,13885,0,1747508946,12979.252938529993,65.37567549000232,53394.332106480004 2025-05-17,19:09:08.000,137,11030548,14045,0,1747508947,12979.037376610002,65.34747897000489,53394.29717088001 2025-05-17,19:09:09.000,137,11030568,14045,0,1747508948,12978.579307529995,65.34042983999825,53394.32511936001 2025-05-17,19:09:10.000,137,11030541,13925,0,1747508949,12977.845049739997,65.41092113999912,53394.39499056001 2025-05-17,19:09:11.000,137,11030498,14165,0,1747508950,12977.17141874,65.46731418000127,53394.36704208 2025-05-17,19:09:12.000,137,11030585,13965,0,1747508951,12976.524732979997,65.55895287000021,53394.3390936 2025-05-17,19:09:13.000,137,11030528,14085,0,1747508952,12976.08687282999,65.65764068999852,53394.304158000006 2025-05-17,19:09:14.000,137,11030560,14165,0,1747508953,12975.89151984,65.91140937000455,53394.27620952001 2025-05-17,19:09:15.000,137,11030541,13965,0,1747508954,12975.878047219994,66.20747282999946,53394.185376960006 2025-05-17,19:09:16.000,137,11030550,14045,0,1747508955,12975.82415673999,66.36255368999991,53394.12948000001 2025-05-17,19:09:17.000,137,11030510,14045,0,1747508956,12975.581649579988,66.5458310699978,53394.115505760004 2025-05-17,19:09:18.000,137,11030560,13885,0,1747508957,12975.238097770001,66.83484540000063,53394.03864744001 2025-05-17,19:09:19.000,137,11030532,14045,0,1747508958,12974.860864409995,67.10976147000474,53394.07358304 2025-05-17,19:09:20.000,137,11030492,14005,0,1747508959,12974.483631049989,67.18730189999769,53394.04563456 2025-05-17,19:09:21.000,137,11030538,14005,0,1747508960,12973.991880419992,66.89123844000278,53393.996724720004 2025-05-17,19:09:22.000,137,11030536,14005,0,1747508961,12973.291304179998,66.29206238999905,53393.947814880004 2025-05-17,19:09:23.000,137,11030573,13965,0,1747508962,12972.50989221999,65.43911766000383,53393.8150596 2025-05-17,19:09:24.000,137,11030540,13805,0,1747508963,12971.842997530002,64.72010640000371,53393.78711112 2025-05-17,19:09:25.000,137,11030567,14285,0,1747508964,12971.39840107,64.20551990999957,53393.731214160005 2025-05-17,19:09:26.000,137,11030542,14325,0,1747508965,12971.06832187999,63.909456450004654,53393.6403816 2025-05-17,19:09:27.000,137,11030555,14125,0,1747508966,12970.825814719989,64.05043904999911,53393.47269072 2025-05-17,19:09:28.000,137,11030570,13925,0,1747508967,12970.569834939997,64.47338685000432,53393.38185816 2025-05-17,19:09:29.000,137,11030532,14005,0,1747508968,12970.320591470001,65.02321898999799,53393.38884528001 2025-05-17,19:09:30.000,137,11030529,14165,0,1747508969,12970.19933789,65.71403373000066,53393.23512864 2025-05-17,19:09:31.000,137,11030528,14005,0,1747508970,12970.185865269996,66.22862022000481,53393.05346352001 2025-05-17,19:09:32.000,137,11030585,13845,0,1747508971,12970.185865269996,66.66566628000146,53392.962630960006 2025-05-17,19:09:33.000,137,11030519,13885,0,1747508972,12970.044402759995,66.87714018000406,53392.95564384001 2025-05-17,19:09:34.000,137,11030517,13725,0,1747508973,12969.85578608,66.79255062000448,53392.76000448 2025-05-17,19:09:35.000,137,11030548,14245,0,1747508974,12969.613278919998,66.4118976000027,53392.71109464 2025-05-17,19:09:36.000,137,11030518,14045,0,1747508975,12969.411189619997,65.79862329000025,53392.606287840004 2025-05-17,19:09:37.000,137,11030534,13965,0,1747508976,12969.316881279992,65.12190681000357,53392.43160984001 2025-05-17,19:09:38.000,137,11030550,14045,0,1747508977,12969.438134859993,64.3465025100013,53392.31282880001 2025-05-17,19:09:39.000,137,11030536,14045,0,1747508978,12969.660433089994,63.620442120001826,53392.18007352 2025-05-17,19:09:40.000,137,11030551,14125,0,1747508979,12969.76821404999,63.049462590002804,53392.04033112 2025-05-17,19:09:41.000,137,11030575,14045,0,1747508980,12969.761477739994,62.8379886900002,53391.9634728 2025-05-17,19:09:42.000,137,11030517,14005,0,1747508981,12969.512234269998,63.0847082399996,53391.79578192 2025-05-17,19:09:43.000,137,11030564,13965,0,1747508982,12968.83186695999,63.669786030004616,53391.80276904 2025-05-17,19:09:44.000,137,11030570,13965,0,1747508983,12968.138027029992,64.42404294000153,53391.58616832 2025-05-17,19:09:45.000,137,11030556,13965,0,1747508984,12967.39029661999,65.0866611599995,53391.551232720005 2025-05-17,19:09:46.000,137,11030526,13965,0,1747508985,12966.5011037,65.37567549000232,53391.41847744 2025-05-17,19:09:47.000,137,11030554,14205,0,1747508986,12965.712955429997,65.38272462000168,53391.264760800004 2025-05-17,19:09:48.000,137,11030549,13925,0,1747508987,12965.288567899996,65.2487911499993,53391.07610856 2025-05-17,19:09:49.000,137,11030560,13885,0,1747508988,12965.40308517,65.07961203000013,53390.97130176001 2025-05-17,19:09:50.000,137,11030519,14165,0,1747508989,12965.982407829993,65.03026812000462,53390.83854648 2025-05-17,19:09:51.000,137,11030560,13885,0,1747508990,12966.784028720002,65.05846464000206,53390.7407268 2025-05-17,19:09:52.000,137,11030540,14205,0,1747508991,12967.55196805999,65.0866611599995,53390.65688136001 2025-05-17,19:09:53.000,137,11030545,14045,0,1747508992,12968.030246069997,65.0866611599995,53390.53810032001 2025-05-17,19:09:54.000,137,11030581,14085,0,1747508993,12968.111081789997,64.95977682000375,53390.41931928001 2025-05-17,19:09:55.000,137,11030571,14245,0,1747508994,12967.807947839996,64.76240117999987,53390.43329352 2025-05-17,19:09:56.000,137,11030556,14085,0,1747508995,12967.37008768999,64.60027119000006,53390.31451248 2025-05-17,19:09:57.000,137,11030573,14165,0,1747508996,12966.885073370002,64.43109207000089,53390.19573144 2025-05-17,19:09:58.000,137,11030551,13965,0,1747508997,12966.27206915999,64.21256903999893,53390.16778296 2025-05-17,19:09:59.000,137,11030527,14245,0,1747508998,12965.463711960001,63.93765297000209,53390.03502768001 2025-05-17,19:10:00.000,137,11030580,14085,0,1747508999,12964.574519039998,63.66273689999798,53389.944195120006 2025-05-17,19:10:01.000,137,11030564,14125,0,1747509000,12963.739216599999,63.444213870003296,53389.755542880004 2025-05-17,19:10:02.000,137,11030557,14005,0,1747509001,12963.368719550002,63.408968219999224,53389.57387776 2025-05-17,19:10:03.000,137,11030579,14085,0,1747509002,12963.476500509998,63.444213870003296,53389.420161120004 2025-05-17,19:10:04.000,137,11030549,14205,0,1747509003,12963.948042209995,63.578147339998395,53389.252470240004 2025-05-17,19:10:05.000,137,11030531,14205,0,1747509004,12964.493683319997,63.64863863999926,53389.12670208001 2025-05-17,19:10:06.000,137,11030556,14245,0,1747509005,12965.025851809994,63.578147339998395,53389.05683088001 2025-05-17,19:10:07.000,137,11030575,14085,0,1747509006,12965.416557789991,63.394869960000506,53388.986959680005 2025-05-17,19:10:08.000,137,11030505,13885,0,1747509007,12965.746636980002,63.049462590002804,53388.82625592 2025-05-17,19:10:09.000,137,11030548,13965,0,1747509008,12966.137342959999,62.68995695999911,53388.84721728 2025-05-17,19:10:10.000,137,11030552,13845,0,1747509009,12966.507840009996,62.42913915000099,53388.73542336 2025-05-17,19:10:11.000,137,11030593,14205,0,1747509010,12966.938963849992,62.27405829000054,53388.65856504 2025-05-17,19:10:12.000,137,11030537,14125,0,1747509011,12967.444187099994,62.27405829000054,53388.62362944001 2025-05-17,19:10:13.000,137,11030551,14445,0,1747509012,12968.070663929997,62.351598720000766,53388.58869384 2025-05-17,19:10:14.000,137,11030595,14125,0,1747509013,12968.447897289989,62.42209002000163,53388.651577920005 2025-05-17,19:10:15.000,137,11030538,14045,0,1747509014,12968.454633599998,62.640613050003594,53388.59568096001 2025-05-17,19:10:16.000,137,11030554,14085,0,1747509015,12968.272753229998,62.83093956000084,53388.581706720004 2025-05-17,19:10:17.000,137,11030526,13965,0,1747509016,12968.077400239992,63.19044519000454,53388.602668080006 2025-05-17,19:10:18.000,137,11030547,14165,0,1747509017,12967.976355589992,63.578147339998395,53388.59568096001 2025-05-17,19:10:19.000,137,11030573,13925,0,1747509018,12967.935937729992,63.72617906999949,53388.58869384 2025-05-17,19:10:20.000,137,11030535,13965,0,1747509019,12967.76079367,63.59929473000375,53388.532796880005 2025-05-17,19:10:21.000,137,11030587,14045,0,1747509020,12967.59912223,63.11995389000367,53388.57471960001 2025-05-17,19:10:22.000,137,11030560,14325,0,1747509021,12967.545231749995,62.626514790004876,53388.51882264 2025-05-17,19:10:23.000,137,11030588,13885,0,1747509022,12967.686694259995,62.351598720000766,53388.57471960001 2025-05-17,19:10:24.000,137,11030559,14165,0,1747509023,12967.929201419996,62.46438479999779,53388.49786128 2025-05-17,19:10:25.000,137,11030545,14405,0,1747509024,12968.252544299998,62.72520261000318,53388.51882264 2025-05-17,19:10:26.000,137,11030588,13965,0,1747509025,12968.407479429989,62.92962737999915,53388.52580976001 2025-05-17,19:10:27.000,137,11030538,14125,0,1747509026,12968.454633599998,62.91552912000043,53388.51183552 2025-05-17,19:10:28.000,137,11030498,14085,0,1747509027,12968.367061569988,62.591269140000804,53388.51183552 2025-05-17,19:10:29.000,137,11030577,14205,0,1747509028,12968.212126439998,62.126026559999445,53388.58869384 2025-05-17,19:10:30.000,137,11030585,13885,0,1747509029,12968.131290719997,61.780619190001744,53388.56773248 2025-05-17,19:10:31.000,137,11030561,13965,0,1747509030,12968.117818099992,61.68193137000344,53388.59568096001 2025-05-17,19:10:32.000,137,11030576,13965,0,1747509031,12968.090872859997,61.79471745000046,53388.56773248 2025-05-17,19:10:33.000,137,11030547,14005,0,1747509032,12967.935937729992,61.97094569999899,53388.56773248 2025-05-17,19:10:34.000,137,11030576,13885,0,1747509033,12967.45765972,62.09783004000201,53388.602668080006 2025-05-17,19:10:35.000,137,11030600,13845,0,1747509034,12966.757083479992,62.21766524999839,53388.55375824001 2025-05-17,19:10:36.000,137,11030556,14285,0,1747509035,12965.955462589998,62.19651786000031,53388.45593856001 2025-05-17,19:10:37.000,137,11030557,14165,0,1747509036,12965.167314319995,62.231763510004384,53388.434977200006 2025-05-17,19:10:38.000,137,11030577,14125,0,1747509037,12964.641882139993,62.22471437999775,53388.434977200006 2025-05-17,19:10:39.000,137,11030586,13845,0,1747509038,12964.466738080002,62.189468730000954,53388.37209312 2025-05-17,19:10:40.000,137,11030550,14165,0,1747509039,12964.547573800002,62.189468730000954,53388.35113176 2025-05-17,19:10:41.000,137,11030554,13805,0,1747509040,12964.756399409998,62.126026559999445,53388.30222192 2025-05-17,19:10:42.000,137,11030564,14125,0,1747509041,12965.03932443,62.02733874000114,53388.26029920001 2025-05-17,19:10:43.000,137,11030569,14205,0,1747509042,12965.32224945,61.92865092000284,53388.25331208 2025-05-17,19:10:44.000,137,11030551,14045,0,1747509043,12965.672537569997,61.900454399998125,53388.16247952 2025-05-17,19:10:45.000,137,11030559,14085,0,1747509044,12966.069979859989,61.949798310000915,53388.0856212 2025-05-17,19:10:46.000,137,11030569,14125,0,1747509045,12966.42026798,62.04143699999986,53388.10658256 2025-05-17,19:10:47.000,137,11030508,13925,0,1747509046,12966.662775140001,62.26700916000118,53388.099595440006 2025-05-17,19:10:48.000,137,11030553,13885,0,1747509047,12966.669511449996,62.541925229998014,53388.11356968 2025-05-17,19:10:49.000,137,11030543,14005,0,1747509048,12966.51457631999,62.97897129000194,53388.12754392 2025-05-17,19:10:50.000,137,11030567,14205,0,1747509049,12966.164288199994,63.444213870003296,53388.09260832001 2025-05-17,19:10:51.000,137,11030549,14125,0,1747509050,12965.888099489988,63.789621240001,53388.1554924 2025-05-17,19:10:52.000,137,11030581,14165,0,1747509051,12965.477184579991,63.89535818999866,53388.14151816001 2025-05-17,19:10:53.000,137,11030575,14005,0,1747509052,12965.005642879994,63.789621240001,53388.13453104 2025-05-17,19:10:54.000,137,11030536,13805,0,1747509053,12964.412847599997,63.47945952000009,53388.12055680001 2025-05-17,19:10:55.000,137,11030522,14245,0,1747509054,12963.97498744999,62.97897129000194,53388.12754392 2025-05-17,19:10:56.000,137,11030605,14405,0,1747509055,12963.725743979994,62.50667958000122,53388.09260832001 2025-05-17,19:10:57.000,137,11030546,13765,0,1747509056,12963.81331600999,62.133075689998805,53388.043698479996 2025-05-17,19:10:58.000,137,11030575,13925,0,1747509057,12964.150131509996,61.92865092000284,53387.95985304 2025-05-17,19:10:59.000,137,11030532,14245,0,1747509058,12964.547573800002,62.01324048000242,53387.92491744001 2025-05-17,19:11:00.000,137,11030510,14205,0,1747509059,12964.864180369994,62.26700916000118,53387.88998184 2025-05-17,19:11:01.000,137,11030592,14165,0,1747509060,12965.0191155,62.56307262000337,53387.79914928 2025-05-17,19:11:02.000,137,11030541,13965,0,1747509061,12964.93154346999,62.92962737999915,53387.7712008 2025-05-17,19:11:03.000,137,11030547,14165,0,1747509062,12964.91133453999,63.09175736999896,53387.79216216 2025-05-17,19:11:04.000,137,11030521,14445,0,1747509063,12964.870916679989,63.0847082399996,53387.7712008 2025-05-17,19:11:05.000,137,11030593,14045,0,1747509064,12964.843971439994,62.936676509998506,53387.80613640001 2025-05-17,19:11:06.000,137,11030543,13925,0,1747509065,12964.776608339998,62.633563920004235,53387.88998184 2025-05-17,19:11:07.000,137,11030554,14125,0,1747509066,12964.614936899998,62.33045133000269,53387.97382728001 2025-05-17,19:11:08.000,137,11030542,14005,0,1747509067,12964.345484500001,62.05553525999858,53387.96684016 2025-05-17,19:11:09.000,137,11030538,13965,0,1747509068,12964.129922579996,61.91455266000412,53388.01575 2025-05-17,19:11:10.000,137,11030524,14165,0,1747509069,12963.968251139995,61.98504395999771,53387.99478864 2025-05-17,19:11:11.000,137,11030554,14125,0,1747509070,12963.73248028999,62.2458617700031,53387.98780152 2025-05-17,19:11:12.000,137,11030567,14005,0,1747509071,12963.348510620002,62.65471131000231,53387.91793032 2025-05-17,19:11:13.000,137,11030554,14085,0,1747509072,12962.77592426999,63.042413460003445,53387.95286592001 2025-05-17,19:11:14.000,137,11030569,14045,0,1747509073,12962.135974819998,63.35962431000371,53387.88998184 2025-05-17,19:11:15.000,137,11030582,13965,0,1747509074,12961.59707001999,63.70503168000141,53387.82011064 2025-05-17,19:11:16.000,137,11030534,13925,0,1747509075,12961.35456285999,63.95880036000017,53387.82709776 2025-05-17,19:11:17.000,137,11030569,14005,0,1747509076,12961.327617619994,64.15617600000405,53387.79914928 2025-05-17,19:11:18.000,137,11030573,13925,0,1747509077,12961.368035479994,64.08568470000318,53387.70831672001 2025-05-17,19:11:19.000,137,11030510,13765,0,1747509078,12961.448871199995,63.78257211000164,53387.7013296 2025-05-17,19:11:20.000,137,11030517,13885,0,1747509079,12961.469080129995,63.31028040000092,53387.68036824 2025-05-17,19:11:21.000,137,11030570,13885,0,1747509080,12961.65769680999,62.774546519998694,53387.596522800006 2025-05-17,19:11:22.000,137,11030529,13925,0,1747509081,12962.021457549992,62.28815654999926,53387.54761296001 2025-05-17,19:11:23.000,137,11030597,13965,0,1747509082,12962.53341710999,62.01324048000242,53387.51267736 2025-05-17,19:11:24.000,137,11030554,13725,0,1747509083,12962.94433202,62.02028961000178,53387.596522800006 2025-05-17,19:11:25.000,137,11030578,13965,0,1747509084,12963.274411209997,62.33750046000205,53387.51267736 2025-05-17,19:11:26.000,137,11030553,14045,0,1747509085,12963.395664789998,62.84503781999956,53387.491716 2025-05-17,19:11:27.000,137,11030549,13925,0,1747509086,12963.355246929998,63.444213870003296,53387.42184480001 2025-05-17,19:11:28.000,137,11030558,14125,0,1747509087,12963.173366559997,64.02929166000104,53387.44280616 2025-05-17,19:11:29.000,137,11030521,14205,0,1747509088,12962.96454095,64.58617293000134,53387.4567804 2025-05-17,19:11:30.000,137,11030549,14165,0,1747509089,12962.789396889995,64.98797334000119,53387.47075464001 2025-05-17,19:11:31.000,137,11030586,13645,0,1747509090,12962.53341710999,65.24174201999995,53387.49870312001 2025-05-17,19:11:32.000,137,11030562,13965,0,1747509091,12962.068611720002,65.32633157999953,53387.407870560004 2025-05-17,19:11:33.000,137,11030542,13885,0,1747509092,12961.45560750999,65.24174201999995,53387.358960720005 2025-05-17,19:11:34.000,137,11030577,14285,0,1747509093,12960.916702709997,64.93158029999904,53387.33799936 2025-05-17,19:11:35.000,137,11030547,14045,0,1747509094,12960.586623520001,64.36764989999938,53387.1772956 2025-05-17,19:11:36.000,137,11030582,14085,0,1747509095,12960.640513999992,63.860112540001865,53387.1074244 2025-05-17,19:11:37.000,137,11030540,14045,0,1747509096,12960.984065809993,63.408968219999224,53387.04454032001 2025-05-17,19:11:38.000,137,11030580,13725,0,1747509097,12961.37477178999,62.89438173000235,53387.01659184001 2025-05-17,19:11:39.000,137,11030575,14405,0,1747509098,12961.671169429996,62.47848306000378,53387.08646304001 2025-05-17,19:11:40.000,137,11030586,14005,0,1747509099,12961.74526884,62.1471739500048,53387.10043728 2025-05-17,19:11:41.000,137,11030535,14245,0,1747509100,12961.772214079996,62.09783004000201,53387.05851456 2025-05-17,19:11:42.000,137,11030531,14045,0,1747509101,12961.69811466999,62.238812640003744,53387.06550168001 2025-05-17,19:11:43.000,137,11030593,14205,0,1747509102,12961.718323599991,62.64766218000295,53386.98864336 2025-05-17,19:11:44.000,137,11030570,14045,0,1747509103,12961.66443312,63.06356085000152,53386.925759280006 2025-05-17,19:11:45.000,137,11030557,14245,0,1747509104,12961.570124779995,63.451263000002655,53386.904797920004 2025-05-17,19:11:46.000,137,11030573,14245,0,1747509105,12961.42192596,63.69093342000269,53386.8628752 2025-05-17,19:11:47.000,137,11030563,14005,0,1747509106,12961.199627729999,63.810768629999075,53386.89082368 2025-05-17,19:11:48.000,137,11030531,14205,0,1747509107,12961.044692599993,63.77552298000228,53386.82095248 2025-05-17,19:11:49.000,137,11030570,13885,0,1747509108,12960.943647949993,63.71912994000013,53386.758068400006 2025-05-17,19:11:50.000,137,11030589,14045,0,1747509109,12960.957120569998,63.683884290003334,53386.758068400006 2025-05-17,19:11:51.000,137,11030556,13965,0,1747509110,12960.943647949993,63.669786030004616,53386.71614568 2025-05-17,19:11:52.000,137,11030582,13965,0,1747509111,12960.869548540002,63.73322819999885,53386.69518432 2025-05-17,19:11:53.000,137,11030558,14165,0,1747509112,12960.829130680002,63.8883090599993,53386.6532616 2025-05-17,19:11:54.000,137,11030539,13965,0,1747509113,12960.936911639998,64.05748817999847,53386.61133888001 2025-05-17,19:11:55.000,137,11030558,13965,0,1747509114,12961.152473559989,64.28306033999979,53386.54146768001 2025-05-17,19:11:56.000,137,11030545,14085,0,1747509115,12961.43539857999,64.43814120000025,53386.46460936001 2025-05-17,19:11:57.000,137,11030578,13965,0,1747509116,12961.66443312,64.52273075999983,53386.471596480005 2025-05-17,19:11:58.000,137,11030555,14005,0,1747509117,12961.74526884,64.54387814999791,53386.42967376 2025-05-17,19:11:59.000,137,11030614,14125,0,1747509118,12961.812631939996,64.43109207000089,53386.45063512 2025-05-17,19:12:00.000,137,11030533,14085,0,1747509119,12961.76547777,64.28306033999979,53386.33185408 2025-05-17,19:12:01.000,137,11030533,13885,0,1747509120,12961.570124779995,63.97289861999889,53386.38076392 2025-05-17,19:12:02.000,137,11030558,13965,0,1747509121,12961.300672379999,63.64863863999926,53386.35980256 2025-05-17,19:12:03.000,137,11030533,13885,0,1747509122,12961.004274739993,63.36667344000307,53386.352815440005 2025-05-17,19:12:04.000,137,11030574,13725,0,1747509123,12960.741558649992,63.1974943200039,53386.352815440005 2025-05-17,19:12:05.000,137,11030596,14005,0,1747509124,12960.532733039996,63.19044519000454,53386.303905600005 2025-05-17,19:12:06.000,137,11030575,14245,0,1747509125,12960.451897319996,63.31732953000028,53386.31089272 2025-05-17,19:12:07.000,137,11030557,13805,0,1747509126,12960.512524109996,63.634540380000544,53386.24800864001 2025-05-17,19:12:08.000,137,11030569,14085,0,1747509127,12960.714613409997,63.96584948999953,53386.22704728001 2025-05-17,19:12:09.000,137,11030548,14085,0,1747509128,12960.990802120003,64.36060077000002,53386.185124560005 2025-05-17,19:12:10.000,137,11030542,13845,0,1747509129,12961.29393606999,64.81174509000266,53386.087304880006 2025-05-17,19:12:11.000,137,11030549,14045,0,1747509130,12961.69811466999,65.13600507000228,53386.08031776001 2025-05-17,19:12:12.000,137,11030575,13805,0,1747509131,12962.142711129993,65.34042983999825,53386.01044656001 2025-05-17,19:12:13.000,137,11030535,14085,0,1747509132,12962.68161593,65.26288940999802,53385.94057536001 2025-05-17,19:12:14.000,137,11030559,13885,0,1747509133,12963.281147519992,64.95977682000375,53385.94756248 2025-05-17,19:12:15.000,137,11030553,13885,0,1747509134,12963.98172376,64.48748511000304,53385.94756248 2025-05-17,19:12:16.000,137,11030545,13965,0,1747509135,12964.608200590003,63.979947749998246,53385.93358824 2025-05-17,19:12:17.000,137,11030528,13925,0,1747509136,12965.18078694,63.60634386000311,53386.01044656001 2025-05-17,19:12:18.000,137,11030587,13565,0,1747509137,12965.510866129996,63.31028040000092,53386.10826624001 2025-05-17,19:12:19.000,137,11030537,14045,0,1747509138,12965.645592330002,63.19044519000454,53386.19909880001 2025-05-17,19:12:20.000,137,11030556,13885,0,1747509139,12965.712955429997,63.218641710001975,53386.34582832001 2025-05-17,19:12:21.000,137,11030552,13925,0,1747509140,12965.719691739992,63.394869960000506,53386.39473816001 2025-05-17,19:12:22.000,137,11030537,14045,0,1747509141,12965.733164359997,63.70503168000141,53386.45762224 2025-05-17,19:12:23.000,137,11030591,13845,0,1747509142,12965.780318529993,64.07158644000447,53386.45063512 2025-05-17,19:12:24.000,137,11030548,13685,0,1747509143,12965.739900669992,64.38879729000473,53386.57640328 2025-05-17,19:12:25.000,137,11030554,13925,0,1747509144,12965.719691739992,64.75535205000051,53386.57640328 2025-05-17,19:12:26.000,137,11030573,13885,0,1747509145,12965.625383400002,64.99502247000055,53386.68121008001 2025-05-17,19:12:27.000,137,11030557,13965,0,1747509146,12965.645592330002,65.07961203000013,53386.71614568 2025-05-17,19:12:28.000,137,11030547,13885,0,1747509147,12965.712955429997,65.00207159999991,53386.69518432 2025-05-17,19:12:29.000,137,11030565,14245,0,1747509148,12965.975671519998,64.77649943999859,53386.737107040004 2025-05-17,19:12:30.000,137,11030525,14245,0,1747509149,12966.31248701999,64.53682901999855,53386.855888080005 2025-05-17,19:12:31.000,137,11030528,13885,0,1747509150,12966.817710269992,64.29010946999915,53386.86986232001 2025-05-17,19:12:32.000,137,11030574,13725,0,1747509151,12967.336406139999,64.18437252000149,53386.96069488 2025-05-17,19:12:33.000,137,11030527,13885,0,1747509152,12967.74058474,64.1984707800002,53386.95370776 2025-05-17,19:12:34.000,137,11030558,14045,0,1747509153,12968.057191309992,64.19142165000085,53386.96768200001 2025-05-17,19:12:35.000,137,11030504,14085,0,1747509154,12968.259280609993,64.23371643000428,53387.11441152001 2025-05-17,19:12:36.000,137,11030577,13885,0,1747509155,12968.319907399993,64.29715859999851,53387.10043728 2025-05-17,19:12:37.000,137,11030589,13805,0,1747509156,12968.319907399993,64.40994468000281,53387.13537288001 2025-05-17,19:12:38.000,137,11030554,14085,0,1747509157,12968.205390130002,64.48043598000368,53387.20524408001 2025-05-17,19:12:39.000,137,11030625,13485,0,1747509158,12968.117818099992,64.56502554000326,53387.29607664 2025-05-17,19:12:40.000,137,11030614,13925,0,1747509159,12967.935937729992,64.63551684000413,53387.33101224001 2025-05-17,19:12:41.000,137,11030587,14125,0,1747509160,12967.855102009991,64.52273075999983,53387.40088344001 2025-05-17,19:12:42.000,137,11030597,13965,0,1747509161,12967.855102009991,64.36764989999938,53387.51267736 2025-05-17,19:12:43.000,137,11030610,13885,0,1747509162,12967.922465110001,63.909456450004654,53387.54062584001 2025-05-17,19:12:44.000,137,11030561,13925,0,1747509163,12968.070663929997,63.331427789999,53387.68735536001 2025-05-17,19:12:45.000,137,11030556,14005,0,1747509164,12968.205390130002,62.74635000000126,53387.72229096 2025-05-17,19:12:46.000,137,11030573,14205,0,1747509165,12968.353588949998,62.27405829000054,53387.72927808 2025-05-17,19:12:47.000,137,11030583,13925,0,1747509166,12968.521996699994,62.02028961000178,53387.85504624001 2025-05-17,19:12:48.000,137,11030560,13765,0,1747509167,12968.69040444999,62.02733874000114,53387.92491744001 2025-05-17,19:12:49.000,137,11030596,14165,0,1747509168,12968.71734969,62.32340220000333,53388.05767272 2025-05-17,19:12:50.000,137,11030557,14005,0,1747509169,12968.825130649995,62.69700608999847,53387.98780152 2025-05-17,19:12:51.000,137,11030524,14045,0,1747509170,12968.93964792,63.05651172000216,53387.99478864 2025-05-17,19:12:52.000,137,11030594,13925,0,1747509171,12968.986802089996,63.31732953000028,53388.05068560001 2025-05-17,19:12:53.000,137,11030505,14085,0,1747509172,12969.094583049991,63.55699995000032,53388.20440224 2025-05-17,19:12:54.000,137,11030580,13965,0,1747509173,12969.148473529996,63.72617906999949,53388.20440224 2025-05-17,19:12:55.000,137,11030579,14245,0,1747509174,12969.182155080001,63.74732646000484,53388.211389359996 2025-05-17,19:12:56.000,137,11030546,13885,0,1747509175,12969.222572940002,63.634540380000544,53388.2952348 2025-05-17,19:12:57.000,137,11030544,13845,0,1747509176,12969.182155080001,63.408968219999224,53388.35811888001 2025-05-17,19:12:58.000,137,11030536,14405,0,1747509177,12969.276463419992,63.11290476000431,53388.35811888001 2025-05-17,19:12:59.000,137,11030511,14085,0,1747509178,12969.505497959988,62.8379886900002,53388.37209312 2025-05-17,19:13:00.000,137,11030556,13925,0,1747509179,12969.82884083999,62.64766218000295,53388.45593856001 2025-05-17,19:13:01.000,137,11030531,13885,0,1747509180,12970.233019439991,62.65471131000231,53388.49786128 2025-05-17,19:13:02.000,137,11030528,14085,0,1747509181,12970.590043869997,62.767497389999335,53388.49087416 2025-05-17,19:13:03.000,137,11030516,13925,0,1747509182,12970.872968889998,62.936676509998506,53388.51882264 2025-05-17,19:13:04.000,137,11030585,13845,0,1747509183,12970.98748615999,63.19044519000454,53388.61664232 2025-05-17,19:13:05.000,137,11030560,14045,0,1747509184,12970.906650439989,63.42306647999794,53388.714461999996 2025-05-17,19:13:06.000,137,11030568,14205,0,1747509185,12970.542889700002,63.60634386000311,53388.82625592 2025-05-17,19:13:07.000,137,11030608,14005,0,1747509186,12969.822104529994,63.61339299000247,53388.917088480004 2025-05-17,19:13:08.000,137,11030576,14045,0,1747509187,12968.89923006,63.54995082000096,53388.95901120001 2025-05-17,19:13:09.000,137,11030642,14125,0,1747509188,12967.962882970001,63.43716474000394,53388.97298544 2025-05-17,19:13:10.000,137,11030532,14085,0,1747509189,12967.093898979998,63.33847691999836,53388.986959680005 2025-05-17,19:13:11.000,137,11030590,13805,0,1747509190,12966.21817868,63.218641710001975,53388.97997256001 2025-05-17,19:13:12.000,137,11030539,13845,0,1747509191,12965.34245838,63.06356085000152,53388.95202408 2025-05-17,19:13:13.000,137,11030569,14165,0,1747509192,12964.729454169988,62.809792170002765,53388.917088480004 2025-05-17,19:13:14.000,137,11030604,14045,0,1747509193,12964.460001769992,62.48553219000314,53388.86119152001 2025-05-17,19:13:15.000,137,11030614,14125,0,1747509194,12964.527364870002,62.175370470002235,53388.83324304 2025-05-17,19:13:16.000,137,11030597,13965,0,1747509195,12964.91133453999,61.86520875000133,53388.749397600004 2025-05-17,19:13:17.000,137,11030608,13965,0,1747509196,12965.34245838,61.597341810003854,53388.65856504 2025-05-17,19:13:18.000,137,11030598,13885,0,1747509197,12965.632119709997,61.308327480001026,53388.70747488 2025-05-17,19:13:19.000,137,11030571,14005,0,1747509198,12965.726428050002,60.948821850004606,53388.6795264 2025-05-17,19:13:20.000,137,11030609,13885,0,1747509199,12965.584965540002,60.58226709000155,53388.749397600004 2025-05-17,19:13:21.000,137,11030569,14125,0,1747509200,12965.33572206999,60.22981059000449,53388.74241048001 2025-05-17,19:13:22.000,137,11030571,14125,0,1747509201,12965.09995122,59.95489452000038,53388.700487760005 2025-05-17,19:13:23.000,137,11030564,13885,0,1747509202,12964.850707749989,59.78571540000121,53388.714461999996 2025-05-17,19:13:24.000,137,11030540,14045,0,1747509203,12964.587991660002,59.57424149999861,53388.651577920005 2025-05-17,19:13:25.000,137,11030573,14165,0,1747509204,12964.298330329992,59.44030803000351,53388.68651352 2025-05-17,19:13:26.000,137,11030590,14005,0,1747509205,12964.05582316999,59.32047281999985,53388.68651352 2025-05-17,19:13:27.000,137,11030579,13845,0,1747509206,12963.786370769994,59.1301463100026,53388.61664232 2025-05-17,19:13:28.000,137,11030569,13845,0,1747509207,12963.510182059988,58.996212840000226,53388.539784 2025-05-17,19:13:29.000,137,11030548,13925,0,1747509208,12963.328301690002,58.869328500004485,53388.581706720004 2025-05-17,19:13:30.000,137,11030613,13965,0,1747509209,12963.186839180002,58.72834590000275,53388.49087416 2025-05-17,19:13:31.000,137,11030582,14005,0,1747509210,12963.220520729992,58.60851068999909,53388.483887040005 2025-05-17,19:13:32.000,137,11030534,13845,0,1747509211,12963.281147519992,58.587363300001016,53388.42100296 2025-05-17,19:13:33.000,137,11030557,14125,0,1747509212,12963.281147519992,58.58031417000166,53388.379080239996 2025-05-17,19:13:34.000,137,11030579,14085,0,1747509213,12963.106003460001,58.68605111999932,53388.365106000005 2025-05-17,19:13:35.000,137,11030564,14045,0,1747509214,12962.92412309,58.97506545000215,53388.379080239996 2025-05-17,19:13:36.000,137,11030587,13925,0,1747509215,12962.688352239995,59.29932543000177,53388.35811888001 2025-05-17,19:13:37.000,137,11030553,13965,0,1747509216,12962.47279031999,59.65178192999883,53388.2952348 2025-05-17,19:13:38.000,137,11030529,13805,0,1747509217,12962.223546849993,59.84915757000272,53388.3301704 2025-05-17,19:13:39.000,137,11030577,13885,0,1747509218,12962.007984930002,60.06768060000468,53388.25331208 2025-05-17,19:13:40.000,137,11030675,13885,0,1747509219,12961.68464205,60.1804666800017,53388.1554924 2025-05-17,19:13:41.000,137,11030600,13845,0,1747509220,12961.260254519999,60.02538582000125,53388.14151816001 2025-05-17,19:13:42.000,137,11030610,13885,0,1747509221,12960.647250310001,59.7222732299997,53388.099595440006 2025-05-17,19:13:43.000,137,11030607,14045,0,1747509222,12959.852365729988,59.35571847000392,53388.09260832001 2025-05-17,19:13:44.000,137,11030622,14125,0,1747509223,12958.96317281,59.0314584900043,53387.98780152 2025-05-17,19:13:45.000,137,11030588,13765,0,1747509224,12958.175024539996,58.86227936999785,53387.95286592001 2025-05-17,19:13:46.000,137,11030563,14045,0,1747509225,12957.373403649988,58.84113197999977,53387.89696896 2025-05-17,19:13:47.000,137,11030615,14325,0,1747509226,12956.470738109994,58.97506545000215,53387.84805912 2025-05-17,19:13:48.000,137,11030605,14205,0,1747509227,12955.3861922,59.08080239999981,53387.72927808 2025-05-17,19:13:49.000,137,11030542,13885,0,1747509228,12954.18712902,59.285227170003054,53387.575561440004 2025-05-17,19:13:50.000,137,11030538,13805,0,1747509229,12952.98132952999,59.54604498000117,53387.48472888 2025-05-17,19:13:51.000,137,11030546,14085,0,1747509230,12951.836156829995,59.905550610004866,53387.317038 2025-05-17,19:13:52.000,137,11030549,14005,0,1747509231,12950.72466567999,60.19456494000042,53387.12139864 2025-05-17,19:13:53.000,137,11030596,14205,0,1747509232,12949.822000139997,60.51882492000004,53386.91178504 2025-05-17,19:13:54.000,137,11030589,14085,0,1747509233,12949.168578069999,60.906527070001175,53386.70217144001 2025-05-17,19:13:55.000,137,11030578,13925,0,1747509234,12948.757663160002,61.21668879000208,53386.48557072 2025-05-17,19:13:56.000,137,11030598,14165,0,1747509235,12948.468001829991,61.55504703000042,53386.31787984 2025-05-17,19:13:57.000,137,11030586,14405,0,1747509236,12948.20528573999,61.83701223000389,53386.066343520004 2025-05-17,19:13:58.000,137,11030610,14085,0,1747509237,12947.895415479994,62.06963352000457,53385.89166552001 2025-05-17,19:13:59.000,137,11030585,14045,0,1747509238,12947.545127359997,62.182419600001595,53385.62615496001 2025-05-17,19:14:00.000,137,11030550,14005,0,1747509239,12947.100530899996,62.231763510004384,53385.47243832 2025-05-17,19:14:01.000,137,11030563,14085,0,1747509240,12946.487526689998,62.33750046000205,53385.248850480006 2025-05-17,19:14:02.000,137,11030559,14085,0,1747509241,12945.66569686999,62.45733566999843,53385.09513384 2025-05-17,19:14:03.000,137,11030570,14045,0,1747509242,12944.729349779991,62.60536739999952,53384.843597520005 2025-05-17,19:14:04.000,137,11030574,14165,0,1747509243,12943.793002689992,62.68995695999911,53384.64795816001 2025-05-17,19:14:05.000,137,11030545,14205,0,1747509244,12942.924018699989,62.66880957000103,53384.42437032 2025-05-17,19:14:06.000,137,11030566,13765,0,1747509245,12942.290805559991,62.57012175000273,53384.20078248 2025-05-17,19:14:07.000,137,11030575,14005,0,1747509246,12941.832736479999,62.45028653999907,53383.90033632001 2025-05-17,19:14:08.000,137,11030603,14125,0,1747509247,12941.583493009988,62.42913915000099,53383.66277424001 2025-05-17,19:14:09.000,137,11030551,13965,0,1747509248,12941.340985850002,62.57012175000273,53383.44617352001 2025-05-17,19:14:10.000,137,11030561,14045,0,1747509249,12940.90986200999,62.92257824999979,53383.22957280001 2025-05-17,19:14:11.000,137,11030587,14085,0,1747509250,12940.391166139998,63.28913301000284,53383.0548948 2025-05-17,19:14:12.000,137,11030561,13965,0,1747509251,12939.784898239996,63.52175430000352,53382.75444864001 2025-05-17,19:14:13.000,137,11030567,13765,0,1747509252,12939.279674989994,63.6415895099999,53382.62169336 2025-05-17,19:14:14.000,137,11030609,13965,0,1747509253,12938.673407089991,63.69798255000205,53382.39111840001 2025-05-17,19:14:15.000,137,11030586,14165,0,1747509254,12938.067139189989,63.803719499999715,53382.18849192 2025-05-17,19:14:16.000,137,11030553,13925,0,1747509255,12937.528234389996,64.12093034999998,53381.95092984 2025-05-17,19:14:17.000,137,11030563,13885,0,1747509256,12937.1981552,64.53682901999855,53381.678432160006 2025-05-17,19:14:18.000,137,11030569,13805,0,1747509257,12937.13079209999,65.07256290000078,53381.47580568 2025-05-17,19:14:19.000,137,11030594,13805,0,1747509258,12937.35982664,65.58010025999829,53381.2382436 2025-05-17,19:14:20.000,137,11030551,14045,0,1747509259,12937.831368339997,65.92550763000327,53381.01465576 2025-05-17,19:14:21.000,137,11030560,14045,0,1747509260,12938.424163619995,66.24271848000353,53380.82600352 2025-05-17,19:14:22.000,137,11030534,14045,0,1747509261,12939.070849379998,66.56697846000316,53380.679274 2025-05-17,19:14:23.000,137,11030540,14125,0,1747509262,12939.61649049,66.91238583000086,53380.52555736001 2025-05-17,19:14:24.000,137,11030630,13725,0,1747509263,12939.845525029996,67.35648102000414,53380.385814960006 2025-05-17,19:14:25.000,137,11030583,13925,0,1747509264,12939.77816193,67.87106751000101,53380.21113696001 2025-05-17,19:14:26.000,137,11030541,14045,0,1747509265,12939.46829166999,68.37860486999853,53380.06440744 2025-05-17,19:14:27.000,137,11030523,13965,0,1747509266,12938.956332109992,68.70286484999815,53379.931652160005 2025-05-17,19:14:28.000,137,11030510,13805,0,1747509267,12938.53194457999,69.02712482999777,53379.8408196 2025-05-17,19:14:29.000,137,11030522,14085,0,1747509268,12938.39048206999,69.30909003000124,53379.65216736 2025-05-17,19:14:30.000,137,11030542,14165,0,1747509269,12938.646461849996,69.40072872000019,53379.57530904 2025-05-17,19:14:31.000,137,11030529,13725,0,1747509270,12939.104530930003,69.28794264000317,53379.44255376 2025-05-17,19:14:32.000,137,11030534,13805,0,1747509271,12939.434610119999,68.91433875000075,53379.3167856 2025-05-17,19:14:33.000,137,11030565,14165,0,1747509272,12939.67038096999,68.37860486999853,53379.13512048001 2025-05-17,19:14:34.000,137,11030581,14005,0,1747509273,12939.724271449995,67.81467446999886,53379.07922352 2025-05-17,19:14:35.000,137,11030577,14045,0,1747509274,12939.757953,67.39172667000093,53379.00935232 2025-05-17,19:14:36.000,137,11030535,14125,0,1747509275,12939.784898239996,67.28598972000327,53378.90454552 2025-05-17,19:14:37.000,137,11030514,13845,0,1747509276,12940.007196469996,67.44107058000372,53378.72986752001 2025-05-17,19:14:38.000,137,11030528,13925,0,1747509277,12940.465265549989,67.84287099000358,53378.59711224 2025-05-17,19:14:39.000,137,11030537,14325,0,1747509278,12941.11868762,68.22352400999807,53378.52025392 2025-05-17,19:14:40.000,137,11030559,13965,0,1747509279,12941.812527549999,68.50548921000154,53378.40147288 2025-05-17,19:14:41.000,137,11030559,14205,0,1747509280,12942.432268069992,68.62532441999792,53378.31762744001 2025-05-17,19:14:42.000,137,11030543,14045,0,1747509281,12942.950963939998,68.68876658999943,53378.205833520005 2025-05-17,19:14:43.000,137,11030519,14005,0,1747509282,12943.44945087999,68.7240122400035,53378.205833520005 2025-05-17,19:14:44.000,137,11030558,14045,0,1747509283,12943.920992580002,68.91433875000075,53378.1639108 2025-05-17,19:14:45.000,137,11030476,13925,0,1747509284,12944.42621582999,69.2808935100038,53378.038142640005 2025-05-17,19:14:46.000,137,11030517,14005,0,1747509285,12944.897757530001,69.76023435000388,53378.00320704 2025-05-17,19:14:47.000,137,11030545,14165,0,1747509286,12945.389508159999,70.17613302000245,53377.94032296001 2025-05-17,19:14:48.000,137,11030505,14085,0,1747509287,12946.002512369996,70.44399995999993,53377.933335839996 2025-05-17,19:14:49.000,137,11030521,14045,0,1747509288,12946.797396949994,70.66957212000125,53377.919361600005 2025-05-17,19:14:50.000,137,11030554,13965,0,1747509289,12947.565336289998,70.78235819999827,53377.933335839996 2025-05-17,19:14:51.000,137,11030517,13845,0,1747509290,12948.35348456,70.78235819999827,53377.933335839996 2025-05-17,19:14:52.000,137,11030531,14005,0,1747509291,12948.892389359993,70.56383517000359,53377.933335839996 2025-05-17,19:14:53.000,137,11030549,13845,0,1747509292,12949.195523309994,70.15498563000438,53377.94731008 2025-05-17,19:14:54.000,137,11030577,13805,0,1747509293,12949.41108523,69.65449739999895,53377.98224568001 2025-05-17,19:14:55.000,137,11030572,14005,0,1747509294,12949.747900729992,69.05532135000249,53377.9542972 2025-05-17,19:14:56.000,137,11030517,13965,0,1747509295,12950.165551949998,68.47024356000475,53378.01019416001 2025-05-17,19:14:57.000,137,11030562,14045,0,1747509296,12950.72466567999,67.93450968000252,53377.989232800006 2025-05-17,19:14:58.000,137,11030534,13805,0,1747509297,12951.324197269998,67.44811971000308,53378.0241684 2025-05-17,19:14:59.000,137,11030544,14085,0,1747509298,12951.84289313999,67.06041756000195,53378.12198808 2025-05-17,19:15:00.000,137,11030513,14045,0,1747509299,12952.354852700002,66.67976454000018,53378.24076912 2025-05-17,19:15:01.000,137,11030554,14165,0,1747509300,12952.684931889999,66.33435717000248,53378.324614560006 2025-05-17,19:15:02.000,137,11030534,14205,0,1747509301,12952.812921779994,65.86206546000176,53378.35955016 2025-05-17,19:15:03.000,137,11030518,14005,0,1747509302,12952.90723012,65.41797026999848,53378.471344080004 2025-05-17,19:15:04.000,137,11030547,14165,0,1747509303,12953.291199790001,65.02321898999799,53378.45736984 2025-05-17,19:15:05.000,137,11030501,14165,0,1747509304,12954.30164628999,64.66371336000157,53378.59711224 2025-05-17,19:15:06.000,137,11030540,14245,0,1747509305,12955.871206520002,64.29715859999851,53378.659996320006 2025-05-17,19:15:07.000,137,11030553,14165,0,1747509306,12957.67653759999,63.97289861999889,53378.876597040005 2025-05-17,19:15:08.000,137,11030554,14205,0,1747509307,12959.441450819992,63.7543755900042,53379.07922352 2025-05-17,19:15:09.000,137,11030524,13925,0,1747509308,12960.741558649992,63.77552298000228,53379.22595304 2025-05-17,19:15:10.000,137,11030532,14125,0,1747509309,12961.610542639995,64.09273383000254,53379.51941208001 2025-05-17,19:15:11.000,137,11030515,14045,0,1747509310,12962.102293269993,64.60027119000006,53379.75697416001 2025-05-17,19:15:12.000,137,11030533,14205,0,1747509311,12962.270701019988,65.2487911499993,53380.05742032 2025-05-17,19:15:13.000,137,11030522,13765,0,1747509312,12962.196601609998,65.7069846000013,53380.26004680001 2025-05-17,19:15:14.000,137,11030521,13965,0,1747509313,12961.900203969992,65.74927938000474,53380.553505840006 2025-05-17,19:15:15.000,137,11030541,14045,0,1747509314,12961.347826549994,65.30518419000146,53380.76311944001 2025-05-17,19:15:16.000,137,11030580,13765,0,1747509315,12960.674195549997,64.55092728000454,53380.97972016001 2025-05-17,19:15:17.000,137,11030549,14085,0,1747509316,12960.11508181999,63.669786030004616,53381.2382436 2025-05-17,19:15:18.000,137,11030547,13925,0,1747509317,12960.088136579994,63.042413460003445,53381.40593448 2025-05-17,19:15:19.000,137,11030563,13885,0,1747509318,12960.701140789992,62.774546519998694,53381.60157384001 2025-05-17,19:15:20.000,137,11030557,13525,0,1747509319,12961.772214079996,62.83093956000084,53381.78323896 2025-05-17,19:15:21.000,137,11030525,13885,0,1747509320,12962.90391416,63.035364330004086,53381.99983968 2025-05-17,19:15:22.000,137,11030547,14245,0,1747509321,12963.719007669999,63.14110128000175,53382.19547904 2025-05-17,19:15:23.000,137,11030550,13805,0,1747509322,12964.365693430002,62.96487303000322,53382.447015360005 2025-05-17,19:15:24.000,137,11030516,13885,0,1747509323,12964.810289889989,62.48553219000314,53382.77541000001 2025-05-17,19:15:25.000,137,11030592,14045,0,1747509324,12965.03258811999,61.58324354999786,53382.97803648 2025-05-17,19:15:26.000,137,11030579,13925,0,1747509325,12965.005642879994,60.547021440004755,53383.20861144001 2025-05-17,19:15:27.000,137,11030525,13925,0,1747509326,12964.736190479998,59.35571847000392,53383.47412200001 2025-05-17,19:15:28.000,137,11030503,14045,0,1747509327,12964.18381306,58.35474201000034,53383.69770984 2025-05-17,19:15:29.000,137,11030531,14005,0,1747509328,12963.294620139997,57.67802553000365,53383.907323440006 2025-05-17,19:15:30.000,137,11030542,13925,0,1747509329,12962.344800429993,57.367863810002746,53384.10994992 2025-05-17,19:15:31.000,137,11030552,13925,0,1747509330,12961.388244409995,57.424256850004895,53384.291615040005 2025-05-17,19:15:32.000,137,11030546,14085,0,1747509331,12960.620305069991,57.720320309999806,53384.43135744001 2025-05-17,19:15:33.000,137,11030504,14085,0,1747509332,12959.980355619999,58.178513760001806,53384.557125600004 2025-05-17,19:15:34.000,137,11030561,13845,0,1747509333,12959.569440710002,58.7847389400049,53384.68988088001 2025-05-17,19:15:35.000,137,11030531,14165,0,1747509334,12959.151789489995,59.56014323999989,53384.77372632 2025-05-17,19:15:36.000,137,11030530,14245,0,1747509335,12958.87560077999,60.441284489999816,53384.92744296 2025-05-17,19:15:37.000,137,11030541,13925,0,1747509336,12958.660038859998,61.38586791000125,53385.01827552 2025-05-17,19:15:38.000,137,11030576,14045,0,1747509337,12958.255860259997,62.168321340002876,53385.17199216001 2025-05-17,19:15:39.000,137,11030505,14325,0,1747509338,12957.710219149994,62.640613050003594,53385.31872168001 2025-05-17,19:15:40.000,137,11030522,13925,0,1747509339,12956.88838933,62.73225174000254,53385.395580000004 2025-05-17,19:15:41.000,137,11030520,13965,0,1747509340,12955.952042240002,62.42209002000163,53385.53532240001 2025-05-17,19:15:42.000,137,11030516,13925,0,1747509341,12954.995486219988,61.87225788000069,53385.66109056 2025-05-17,19:15:43.000,137,11030569,13965,0,1747509342,12954.13997484999,61.24488530999952,53385.73794888 2025-05-17,19:15:44.000,137,11030527,13565,0,1747509343,12953.304672409991,60.61751273999835,53385.75891024 2025-05-17,19:15:45.000,137,11030549,14045,0,1747509344,12952.455897350002,60.00423843000317,53385.77288448001 2025-05-17,19:15:46.000,137,11030581,14005,0,1747509345,12951.53975918999,59.35571847000392,53385.80782008 2025-05-17,19:15:47.000,137,11030535,13965,0,1747509346,12950.71119306,58.777689809998265,53385.82878144 2025-05-17,19:15:48.000,137,11030529,14005,0,1747509347,12950.165551949998,58.31949636000354,53385.77288448001 2025-05-17,19:15:49.000,137,11030521,14085,0,1747509348,12949.842209069997,58.12212071999966,53385.69602616001 2025-05-17,19:15:50.000,137,11030524,14085,0,1747509349,12949.633383460001,58.25605419000203,53385.61218072 2025-05-17,19:15:51.000,137,11030493,13925,0,1747509350,12949.40434891999,58.74244416000147,53385.54929664 2025-05-17,19:15:52.000,137,11030552,13685,0,1747509351,12948.986697699998,59.454406290002225,53385.465451200005 2025-05-17,19:15:53.000,137,11030541,13885,0,1747509352,12948.562310169997,60.25800711000193,53385.40256712 2025-05-17,19:15:54.000,137,11030567,14005,0,1747509353,12948.20528573999,60.857183159998385,53385.416541360006 2025-05-17,19:15:55.000,137,11030538,13805,0,1747509354,12947.935833339994,61.195541400004004,53385.346670160005 2025-05-17,19:15:56.000,137,11030591,13845,0,1747509355,12947.895415479994,61.139148360001855,53385.31173456 2025-05-17,19:15:57.000,137,11030538,13885,0,1747509356,12947.915624409994,60.92767445999925,53385.227889120004 2025-05-17,19:15:58.000,137,11030562,13925,0,1747509357,12947.90215178999,60.547021440004755,53385.10910808 2025-05-17,19:15:59.000,137,11030553,13965,0,1747509358,12947.915624409994,60.23685972000385,53385.10212096001 2025-05-17,19:16:00.000,137,11030554,14005,0,1747509359,12947.94256964999,59.9689927799991,53385.00430128001 2025-05-17,19:16:01.000,137,11030562,13965,0,1747509360,12948.00319643999,59.856206700002076,53384.913468720006 2025-05-17,19:16:02.000,137,11030595,14045,0,1747509361,12948.18507680999,59.73637148999842,53384.87853312 2025-05-17,19:16:03.000,137,11030587,14045,0,1747509362,12948.461265519996,59.60243802000332,53384.78071344 2025-05-17,19:16:04.000,137,11030548,13885,0,1747509363,12948.622936959997,59.221785000001546,53384.76673920001 2025-05-17,19:16:05.000,137,11030573,13925,0,1747509364,12948.602728029997,58.67900198999996,53384.77372632 2025-05-17,19:16:06.000,137,11030569,13845,0,1747509365,12948.35348456,58.05867854999815,53384.73879072001 2025-05-17,19:16:07.000,137,11030559,13885,0,1747509366,12947.98298750999,57.424256850004895,53384.724816480004 2025-05-17,19:16:08.000,137,11030561,14165,0,1747509367,12947.545127359997,56.90262123000139,53384.71084224 2025-05-17,19:16:09.000,137,11030569,14245,0,1747509368,12947.17463031,56.48672256000282,53384.58507408 2025-05-17,19:16:10.000,137,11030561,14165,0,1747509369,12946.86476004999,56.2611504000015,53384.54315136 2025-05-17,19:16:11.000,137,11030553,14165,0,1747509370,12946.500999309988,56.19065910000063,53384.43135744001 2025-05-17,19:16:12.000,137,11030582,14085,0,1747509371,12946.271964769992,56.21180648999871,53384.33353776001 2025-05-17,19:16:13.000,137,11030563,13965,0,1747509372,12946.177656430002,56.31754344000365,53384.193795360006 2025-05-17,19:16:14.000,137,11030568,13965,0,1747509373,12946.245019529997,56.36688734999916,53384.10994992 2025-05-17,19:16:15.000,137,11030547,13965,0,1747509374,12946.500999309988,56.44442777999939,53383.98418176 2025-05-17,19:16:16.000,137,11030585,14005,0,1747509375,12946.676143369994,56.40918213000259,53383.92129768 2025-05-17,19:16:17.000,137,11030564,14085,0,1747509376,12946.8310785,56.331641700002365,53383.78155528001 2025-05-17,19:16:18.000,137,11030521,14005,0,1747509377,12946.898441599995,56.34573996000108,53383.739632560006 2025-05-17,19:16:19.000,137,11030592,14045,0,1747509378,12947.167893999991,56.59950863999984,53383.60687728 2025-05-17,19:16:20.000,137,11030535,14085,0,1747509379,12947.605754149998,57.142291650001425,53383.4391864 2025-05-17,19:16:21.000,137,11030575,14045,0,1747509380,12948.158131569995,57.85425378000218,53383.383289440004 2025-05-17,19:16:22.000,137,11030548,13925,0,1747509381,12948.899125669988,58.55916678000358,53383.299444 2025-05-17,19:16:23.000,137,11030569,14125,0,1747509382,12949.700746559996,59.108998920004524,53383.22258568 2025-05-17,19:16:24.000,137,11030617,14085,0,1747509383,12950.56973055,59.278178040003695,53383.13874024001 2025-05-17,19:16:25.000,137,11030542,14045,0,1747509384,12951.324197269998,59.19358848000411,53383.15271448 2025-05-17,19:16:26.000,137,11030591,14325,0,1747509385,12951.937201479996,58.93277066999872,53383.15970160001 2025-05-17,19:16:27.000,137,11030560,14045,0,1747509386,12952.300962219997,58.770640679998905,53383.13874024001 2025-05-17,19:16:28.000,137,11030600,14125,0,1747509387,12952.482842589998,58.70014937999804,53383.15271448 2025-05-17,19:16:29.000,137,11030560,13925,0,1747509388,12952.469369969993,58.73539503000211,53383.215598560004 2025-05-17,19:16:30.000,137,11030569,13845,0,1747509389,12952.348116389992,58.72129677000339,53383.32739248001 2025-05-17,19:16:31.000,137,11030546,14085,0,1747509390,12952.260544359997,58.53097025999887,53383.31341824 2025-05-17,19:16:32.000,137,11030559,13965,0,1747509391,12952.300962219997,58.185562890001165,53383.34835384001 2025-05-17,19:16:33.000,137,11030567,14085,0,1747509392,12952.529996759993,57.776713350001955,53383.285469760005 2025-05-17,19:16:34.000,137,11030555,14005,0,1747509393,12952.86681226,57.30442164000124,53383.31341824 2025-05-17,19:16:35.000,137,11030560,14045,0,1747509394,12953.19015514,56.789835150004365,53383.299444 2025-05-17,19:16:36.000,137,11030536,13965,0,1747509395,12953.526970639992,56.331641700002365,53383.31341824 2025-05-17,19:16:37.000,137,11030573,14085,0,1747509396,12953.836840899989,55.95098868000059,53383.37630232001 2025-05-17,19:16:38.000,137,11030532,14285,0,1747509397,12954.092820679994,55.76066217000334,53383.39726368001 2025-05-17,19:16:39.000,137,11030577,13965,0,1747509398,12954.3083826,55.52804088000266,53383.43219928 2025-05-17,19:16:40.000,137,11030555,13965,0,1747509399,12954.40269093999,55.32361610999942,53383.49508336001 2025-05-17,19:16:41.000,137,11030574,13725,0,1747509400,12954.44984511,55.182633509997686,53383.571941680006 2025-05-17,19:16:42.000,137,11030584,14005,0,1747509401,12954.618252859997,55.20378090000304,53383.502070480004 2025-05-17,19:16:43.000,137,11030593,13925,0,1747509402,12954.820342159997,55.26017393999791,53383.44617352001 2025-05-17,19:16:44.000,137,11030563,14125,0,1747509403,12955.150421349994,55.59148305000417,53383.46014776 2025-05-17,19:16:45.000,137,11030590,13885,0,1747509404,12955.534391019995,56.056725629998255,53383.48809624 2025-05-17,19:16:46.000,137,11030580,13925,0,1747509405,12955.797107109996,56.4726243000041,53383.43219928 2025-05-17,19:16:47.000,137,11030600,14365,0,1747509406,12955.918360689997,56.76163862999965,53383.550980320004 2025-05-17,19:16:48.000,137,11030567,14205,0,1747509407,12955.958778549997,56.77573688999837,53383.523031840006 2025-05-17,19:16:49.000,137,11030637,14005,0,1747509408,12955.904888069992,56.507869950000895,53383.550980320004 2025-05-17,19:16:50.000,137,11030588,13965,0,1747509409,12955.830788660001,55.95098868000059,53383.620851520005 2025-05-17,19:16:51.000,137,11030600,13885,0,1747509410,12955.837524969997,55.16148611999961,53383.65578712 2025-05-17,19:16:52.000,137,11030573,14205,0,1747509411,12955.574808879996,54.414278340002056,53383.739632560006 2025-05-17,19:16:53.000,137,11030564,13885,0,1747509412,12955.37945588999,53.90674098000454,53383.7536068 2025-05-17,19:16:54.000,137,11030599,13725,0,1747509413,12955.231257069994,53.836249680003675,53383.83046512001 2025-05-17,19:16:55.000,137,11030559,14005,0,1747509414,12955.27841123999,54.09706749000179,53383.86540072 2025-05-17,19:16:56.000,137,11030595,14045,0,1747509415,12955.453555299995,54.56231007000315,53383.90033632001 2025-05-17,19:16:57.000,137,11030589,14045,0,1747509416,12955.62869936,54.92886482999893,53383.97719464001 2025-05-17,19:16:58.000,137,11030542,13885,0,1747509417,12955.756689249996,55.020503519997874,53384.04007872 2025-05-17,19:16:59.000,137,11030551,13925,0,1747509418,12955.749952940001,54.7526365800004,53384.1378984 2025-05-17,19:17:00.000,137,11030615,14125,0,1747509419,12955.41987374999,54.22395183000481,53384.1378984 2025-05-17,19:17:01.000,137,11030581,13925,0,1747509420,12954.867496329993,53.75870925000345,53384.14488552001 2025-05-17,19:17:02.000,137,11030571,14085,0,1747509421,12954.395954629996,53.3569088400036,53384.15885976 2025-05-17,19:17:03.000,137,11030586,13845,0,1747509422,12954.1062933,53.194778850003786,53384.17982112 2025-05-17,19:17:04.000,137,11030528,14005,0,1747509423,12954.193865329995,53.201827980003145,53384.172834000005 2025-05-17,19:17:05.000,137,11030599,13925,0,1747509424,12954.476790349996,53.34281058000488,53384.172834000005 2025-05-17,19:17:06.000,137,11030612,14245,0,1747509425,12954.793396920002,53.54018622000149,53384.32655064 2025-05-17,19:17:07.000,137,11030645,14005,0,1747509426,12954.968540979993,53.836249680003675,53384.410396080006 2025-05-17,19:17:08.000,137,11030574,13885,0,1747509427,12954.773187990002,54.06182183999772,53384.529177120006 2025-05-17,19:17:09.000,137,11030591,14085,0,1747509428,12954.24775581,54.11116575000051,53384.578086960006 2025-05-17,19:17:10.000,137,11030597,13725,0,1747509429,12953.533706950002,53.9490357600007,53384.59904832001 2025-05-17,19:17:11.000,137,11030647,13845,0,1747509430,12952.77924022999,53.63887403999979,53384.63398392 2025-05-17,19:17:12.000,137,11030628,13885,0,1747509431,12951.94393778999,53.18068058999779,53384.70385512 2025-05-17,19:17:13.000,137,11030590,14205,0,1747509432,12951.155789520002,52.785929310004576,53384.68988088001 2025-05-17,19:17:14.000,137,11030498,14005,0,1747509433,12950.36090493999,52.6519958400022,53384.68289376 2025-05-17,19:17:15.000,137,11030534,14045,0,1747509434,12949.586229289991,52.82822409000073,53384.59904832001 2025-05-17,19:17:16.000,137,11030584,13725,0,1747509435,12948.899125669988,53.3569088400036,53384.56411272 2025-05-17,19:17:17.000,137,11030600,13925,0,1747509436,12948.380429799996,54.09001836000243,53384.529177120006 2025-05-17,19:17:18.000,137,11030616,14285,0,1747509437,12948.1109774,54.886570050002774,53384.410396080006 2025-05-17,19:17:19.000,137,11030617,14205,0,1747509438,12948.18507680999,55.53509001000202,53384.36847336 2025-05-17,19:17:20.000,137,11030541,14125,0,1747509439,12948.501683379996,55.95803780999995,53384.35449912001 2025-05-17,19:17:21.000,137,11030557,13925,0,1747509440,12948.851971499993,56.14131518999784,53384.31257640001 2025-05-17,19:17:22.000,137,11030555,13845,0,1747509441,12949.027115559998,55.95098868000059,53384.32655064 2025-05-17,19:17:23.000,137,11030586,14045,0,1747509442,12949.000170319989,55.57033565999882,53384.32655064 2025-05-17,19:17:24.000,137,11030598,13885,0,1747509443,12948.737454230002,55.062798300001305,53384.35449912001 2025-05-17,19:17:25.000,137,11030594,14365,0,1747509444,12948.33327563,54.62575224000466,53384.4173832 2025-05-17,19:17:26.000,137,11030589,13885,0,1747509445,12947.929097029999,54.32968878000247,53384.31956352 2025-05-17,19:17:27.000,137,11030541,14045,0,1747509446,12947.666380939998,54.35083617000055,53384.26366656001 2025-05-17,19:17:28.000,137,11030512,14125,0,1747509447,12947.679853559988,54.63280137000402,53384.15187264 2025-05-17,19:17:29.000,137,11030556,14165,0,1747509448,12947.848261309999,55.18968264000432,53384.15885976 2025-05-17,19:17:30.000,137,11030604,14005,0,1747509449,12948.13118633,55.81000607999886,53384.075014320006 2025-05-17,19:17:31.000,137,11030551,14165,0,1747509450,12948.198549429995,56.41623126000195,53384.13091128 2025-05-17,19:17:32.000,137,11030554,14005,0,1747509451,12947.98972382,56.93786687999818,53384.11693704001 2025-05-17,19:17:33.000,137,11030565,14125,0,1747509452,12947.396928540002,57.36081468000339,53384.13091128 2025-05-17,19:17:34.000,137,11030581,13925,0,1747509453,12946.602043959989,57.61458336000214,53384.1029628 2025-05-17,19:17:35.000,137,11030578,13685,0,1747509454,12945.70611472999,57.76261509000324,53384.054052960004 2025-05-17,19:17:36.000,137,11030594,13805,0,1747509455,12944.965120629997,57.69212379000237,53383.956233280005 2025-05-17,19:17:37.000,137,11030572,13925,0,1747509456,12944.230862839999,57.544092060001276,53383.85142648001 2025-05-17,19:17:38.000,137,11030548,13885,0,1747509457,12943.483132429996,57.46655163000105,53383.837452240004 2025-05-17,19:17:39.000,137,11030589,14165,0,1747509458,12942.681511540002,57.46655163000105,53383.74661968 2025-05-17,19:17:40.000,137,11030625,14085,0,1747509459,12941.940517439994,57.53704293000192,53383.66277424001 2025-05-17,19:17:41.000,137,11030552,14125,0,1747509460,12941.307304299997,57.51589554000384,53383.453160640005 2025-05-17,19:17:42.000,137,11030566,14285,0,1747509461,12940.76839949999,57.33966728999803,53383.34835384001 2025-05-17,19:17:43.000,137,11030594,14245,0,1747509462,12940.404638759988,56.99425992000033,53383.27149552 2025-05-17,19:17:44.000,137,11030626,13925,0,1747509463,12940.101504810002,56.59245951000048,53383.13175312 2025-05-17,19:17:45.000,137,11030553,14045,0,1747509464,12939.926360749996,56.2611504000015,53382.97104936001 2025-05-17,19:17:46.000,137,11030613,13965,0,1747509465,12939.919624440001,56.0144308500021,53382.7404744 2025-05-17,19:17:47.000,137,11030604,13805,0,1747509466,12940.054350639992,55.85230086000229,53382.495925200004 2025-05-17,19:17:48.000,137,11030582,14125,0,1747509467,12940.256439939993,55.62672870000097,53382.30727296 2025-05-17,19:17:49.000,137,11030601,14165,0,1747509468,12940.397902449993,55.38705828000093,53382.15355632001 2025-05-17,19:17:50.000,137,11030627,13885,0,1747509469,12940.424847689988,55.14033873000153,53382.03477528001 2025-05-17,19:17:51.000,137,11030534,14005,0,1747509470,12940.384429829988,54.94296308999765,53381.79721320001 2025-05-17,19:17:52.000,137,11030596,14165,0,1747509471,12940.283385180002,54.92181569999957,53381.62952232001 2025-05-17,19:17:53.000,137,11030585,14005,0,1747509472,12940.236231009992,55.069847430000664,53381.43388296001 2025-05-17,19:17:54.000,137,11030538,14245,0,1747509473,12940.074559569992,55.3095178500007,53381.31510192001 2025-05-17,19:17:55.000,137,11030599,14045,0,1747509474,12939.980251230001,55.457549580001796,53381.18933376 2025-05-17,19:17:56.000,137,11030558,14205,0,1747509475,12939.933097059991,55.43640219000372,53381.056578480006 2025-05-17,19:17:57.000,137,11030513,14005,0,1747509476,12940.020669090001,55.26722307000455,53380.888887600006 2025-05-17,19:17:58.000,137,11030560,14165,0,1747509477,12940.242967320002,55.062798300001305,53380.83299064001 2025-05-17,19:17:59.000,137,11030555,14045,0,1747509478,12940.552837579999,55.02755265000451,53380.7840808 2025-05-17,19:18:00.000,137,11030620,13965,0,1747509479,12940.88965307999,55.12624047000281,53380.66529976001 2025-05-17,19:18:01.000,137,11030533,14205,0,1747509480,12941.071533449991,55.415254799998365,53380.59542856001 2025-05-17,19:18:02.000,137,11030587,14125,0,1747509481,12940.943543559995,55.82410434000485,53380.49760888001 2025-05-17,19:18:03.000,137,11030616,14085,0,1747509482,12940.620200679994,56.29639604999829,53380.44171192 2025-05-17,19:18:04.000,137,11030573,14165,0,1747509483,12940.256439939993,56.726392980002856,53380.32991800001 2025-05-17,19:18:05.000,137,11030608,13925,0,1747509484,12939.865733959996,56.98721079000097,53380.23209832 2025-05-17,19:18:06.000,137,11030557,14045,0,1747509485,12939.441346429994,57.07884947999992,53380.13427864 2025-05-17,19:18:07.000,137,11030560,13965,0,1747509486,12939.104530930003,56.94491601000482,53379.931652160005 2025-05-17,19:18:08.000,137,11030608,13885,0,1747509487,12938.686879709996,56.77573688999837,53379.833832480006 2025-05-17,19:18:09.000,137,11030609,14205,0,1747509488,12938.2759648,56.796884280003724,53379.70806432001 2025-05-17,19:18:10.000,137,11030603,13805,0,1747509489,12937.905467750003,57.1634390399995,53379.55434768 2025-05-17,19:18:11.000,137,11030624,13965,0,1747509490,12937.750532619997,57.741467699997884,53379.34473408 2025-05-17,19:18:12.000,137,11030564,14205,0,1747509491,12937.656224279992,58.29129983999883,53379.1770432 2025-05-17,19:18:13.000,137,11030578,14085,0,1747509492,12937.723587380002,58.54506852000486,53378.95345536 2025-05-17,19:18:14.000,137,11030574,13965,0,1747509493,12937.831368339997,58.460478959998,53378.83467432 2025-05-17,19:18:15.000,137,11030525,14085,0,1747509494,12938.168183839989,58.12212071999966,53378.67397056 2025-05-17,19:18:16.000,137,11030593,13965,0,1747509495,12938.59930768,57.61458336000214,53378.58313800001 2025-05-17,19:18:17.000,137,11030619,13965,0,1747509496,12939.340301779994,57.25507772999845,53378.35256304 2025-05-17,19:18:18.000,137,11030542,13885,0,1747509497,12940.431583999998,57.24802859999909,53378.254743360005 2025-05-17,19:18:19.000,137,11030571,13925,0,1747509498,12941.684537659989,57.48064988999977,53378.24775624001 2025-05-17,19:18:20.000,137,11030612,13965,0,1747509499,12943.031799659999,57.959990729999845,53378.14993656001 2025-05-17,19:18:21.000,137,11030608,14085,0,1747509500,12944.28475331999,58.49572461000207,53378.10801384001 2025-05-17,19:18:22.000,137,11030591,14045,0,1747509501,12945.409717089999,58.86227936999785,53378.14993656001 2025-05-17,19:18:23.000,137,11030527,14005,0,1747509502,12946.271964769992,59.052605880002375,53378.17089792 2025-05-17,19:18:24.000,137,11030597,14085,0,1747509503,12946.87149636,59.179490219998115,53378.19884640001 2025-05-17,19:18:25.000,137,11030617,13845,0,1747509504,12947.255466030001,59.18653935000475,53378.26173048 2025-05-17,19:18:26.000,137,11030607,13885,0,1747509505,12947.423873779997,59.18653935000475,53378.34557592001 2025-05-17,19:18:27.000,137,11030556,14005,0,1747509506,12947.369983299992,59.14424457000132,53378.4783312 2025-05-17,19:18:28.000,137,11030510,14285,0,1747509507,12947.140948759996,59.02440935999766,53378.6180736 2025-05-17,19:18:29.000,137,11030586,14245,0,1747509508,12946.797396949994,58.89047589000256,53378.73685464 2025-05-17,19:18:30.000,137,11030570,13965,0,1747509509,12946.447108829998,58.98211458000151,53378.82070008001 2025-05-17,19:18:31.000,137,11030546,13845,0,1747509510,12946.191129049992,59.172441089998756,53378.925506880005 2025-05-17,19:18:32.000,137,11030582,13885,0,1747509511,12946.123765949997,59.54604498000117,53378.95345536 2025-05-17,19:18:33.000,137,11030556,13965,0,1747509512,12946.177656430002,59.92669800000294,53379.03730080001 2025-05-17,19:18:34.000,137,11030549,13845,0,1747509513,12946.298910010002,60.24390885000321,53379.0722364 2025-05-17,19:18:35.000,137,11030596,13725,0,1747509514,12946.453845139993,60.448333619999175,53379.11415912001 2025-05-17,19:18:36.000,137,11030595,14005,0,1747509515,12946.642461819989,60.60341447999963,53379.14909472 2025-05-17,19:18:37.000,137,11030604,14045,0,1747509516,12946.90517790999,60.561119700003474,53379.142107600004 2025-05-17,19:18:38.000,137,11030577,13925,0,1747509517,12947.423873779997,60.34259667000151,53379.19800456 2025-05-17,19:18:39.000,137,11030530,14405,0,1747509518,12948.21202205,59.89145234999887,53379.21896592 2025-05-17,19:18:40.000,137,11030625,14085,0,1747509519,12949.128160209999,59.25703064999834,53379.28185000001 2025-05-17,19:18:41.000,137,11030580,14005,0,1747509520,12950.111661469993,58.368840269999055,53379.27486288 2025-05-17,19:18:42.000,137,11030550,14125,0,1747509521,12950.886337119991,57.3114707700006,53379.309798480004 2025-05-17,19:18:43.000,137,11030547,14205,0,1747509522,12951.337669889988,56.19065910000063,53379.33774696 2025-05-17,19:18:44.000,137,11030574,14045,0,1747509523,12951.472396089994,55.08394568999938,53379.44954088001 2025-05-17,19:18:45.000,137,11030574,14085,0,1747509524,12951.384824059998,54.14641140000458,53379.48447648 2025-05-17,19:18:46.000,137,11030548,14085,0,1747509525,12951.128844279992,53.29346667000209,53379.62421888 2025-05-17,19:18:47.000,137,11030568,13965,0,1747509526,12950.77181985,52.694290619998355,53379.68710296001 2025-05-17,19:18:48.000,137,11030554,13845,0,1747509527,12950.475422209995,52.26429369000107,53379.763961280005 2025-05-17,19:18:49.000,137,11030565,13965,0,1747509528,12950.40132279999,52.17970413000148,53379.861780960004 2025-05-17,19:18:50.000,137,11030506,14085,0,1747509529,12950.495631139995,52.31363760000386,53379.95261352001 2025-05-17,19:18:51.000,137,11030581,14005,0,1747509530,12950.71119306,52.53216062999854,53380.06440744 2025-05-17,19:18:52.000,137,11030548,14005,0,1747509531,12950.879600809996,52.59560280000005,53380.16222712001 2025-05-17,19:18:53.000,137,11030574,13885,0,1747509532,12950.839182949996,52.37707976999809,53380.28799528001 2025-05-17,19:18:54.000,137,11030563,13925,0,1747509533,12950.58993948,51.9470828400008,53380.28100816 2025-05-17,19:18:55.000,137,11030567,14245,0,1747509534,12950.394586489994,51.467742000000726,53380.42075056 2025-05-17,19:18:56.000,137,11030539,13885,0,1747509535,12950.44174065999,51.080039849999594,53380.54651872001 2025-05-17,19:18:57.000,137,11030532,14005,0,1747509536,12950.61014841,50.91086073000042,53380.65831264 2025-05-17,19:18:58.000,137,11030546,13885,0,1747509537,12950.71119306,50.97430290000193,53380.73517096 2025-05-17,19:18:59.000,137,11030584,14125,0,1747509538,12950.61014841,51.22102245000133,53380.73517096 2025-05-17,19:19:00.000,137,11030579,14325,0,1747509539,12950.138606709988,51.467742000000726,53380.90286184 2025-05-17,19:19:01.000,137,11030538,14085,0,1747509540,12949.55254774,51.67921590000333,53381.02863000001 2025-05-17,19:19:12.000,137,11030533,14325,0,1747509551,12950.158815639988,51.44659461000265,53382.03477528001 2025-05-17,19:19:13.000,137,11030548,14005,0,1747509552,12949.438030469995,51.72151067999948,53382.15355632001 2025-05-17,19:19:14.000,137,11030577,13965,0,1747509553,12948.851971499993,52.23609717000363,53382.25137600001 2025-05-17,19:19:15.000,137,11030569,13885,0,1747509554,12948.609464339992,52.90576452000096,53382.30028584001 2025-05-17,19:19:16.000,137,11030528,13885,0,1747509555,12948.750926849993,53.667070560004504,53382.31426008 2025-05-17,19:19:17.000,137,11030572,14085,0,1747509556,12949.215732239994,54.35788529999991,53382.349195680006 2025-05-17,19:19:18.000,137,11030559,14045,0,1747509557,12949.687273939991,54.90066831000149,53382.46797672001 2025-05-17,19:19:19.000,137,11030576,14245,0,1747509558,12949.795054900002,55.31656698000006,53382.64265472 2025-05-17,19:19:20.000,137,11030584,14085,0,1747509559,12949.42455784999,55.62672870000097,53382.80335848001 2025-05-17,19:19:21.000,137,11030531,14005,0,1747509560,12948.528628619992,55.79590782000014,53382.901178160006 2025-05-17,19:19:22.000,137,11030545,13965,0,1747509561,12947.215048170001,55.929841290002514,53383.01297208001 2025-05-17,19:19:23.000,137,11030514,13885,0,1747509562,12945.679169489995,55.96508693999931,53383.08983040001 2025-05-17,19:19:24.000,137,11030580,13845,0,1747509563,12944.237599149994,56.08492215000297,53383.09681752 2025-05-17,19:19:25.000,137,11030614,13965,0,1747509564,12943.18673478999,56.46557517000474,53383.08284328 2025-05-17,19:19:26.000,137,11030558,13925,0,1747509565,12942.580466890002,57.21983208000165,53382.998997840004 2025-05-17,19:19:27.000,137,11030575,13925,0,1747509566,12942.553521649992,58.192612020000524,53382.99201072001 2025-05-17,19:19:28.000,137,11030556,13805,0,1747509567,12942.775819879993,59.21473587000219,53382.82431984001 2025-05-17,19:19:29.000,137,11030594,14085,0,1747509568,12943.14631692999,60.081778860003396,53382.74746152 2025-05-17,19:19:30.000,137,11030589,13965,0,1747509569,12943.543759219996,60.57521796000219,53382.684577440006 2025-05-17,19:19:31.000,137,11030580,13845,0,1747509570,12943.691958039992,60.737347950002004,53382.64964184 2025-05-17,19:19:32.000,137,11030585,13805,0,1747509571,12943.624594939996,60.64570926000306,53382.59374488 2025-05-17,19:19:33.000,137,11030548,13885,0,1747509572,12943.31472468,60.42013710000174,53382.516886560006 2025-05-17,19:19:34.000,137,11030569,13645,0,1747509573,12942.903809769989,60.29325275999872,53382.50989944001 2025-05-17,19:19:35.000,137,11030531,14085,0,1747509574,12942.546785339997,60.19456494000042,53382.565796400006 2025-05-17,19:19:36.000,137,11030606,13925,0,1747509575,12942.452476999992,60.053582339998684,53382.495925200004 2025-05-17,19:19:37.000,137,11030580,13925,0,1747509576,12942.513103789992,59.84210844000336,53382.39111840001 2025-05-17,19:19:38.000,137,11030611,14165,0,1747509577,12942.796028809993,59.5883397600046,53382.33522144 2025-05-17,19:19:39.000,137,11030598,13925,0,1747509578,12943.26757050999,59.32752194999921,53382.33522144 2025-05-17,19:19:40.000,137,11030577,13925,0,1747509579,12943.880574720002,59.15834283000004,53382.26535024 2025-05-17,19:19:41.000,137,11030611,14165,0,1747509580,12944.64851405999,59.0173602299983,53382.27233736001 2025-05-17,19:19:42.000,137,11030584,14045,0,1747509581,12945.450134949999,58.827033720001054,53382.24438888 2025-05-17,19:19:43.000,137,11030548,13885,0,1747509582,12946.197865360002,58.55916678000358,53382.33522144 2025-05-17,19:19:44.000,137,11030554,13925,0,1747509583,12946.70308860999,58.25605419000203,53382.377144160004 2025-05-17,19:19:45.000,137,11030586,13765,0,1747509584,12947.00622255999,58.016383770001994,53382.52387368 2025-05-17,19:19:46.000,137,11030579,13805,0,1747509585,12947.235257100001,57.91064682000433,53382.516886560006 2025-05-17,19:19:47.000,137,11030535,13885,0,1747509586,12947.235257100001,57.88245029999962,53382.57977064 2025-05-17,19:19:48.000,137,11030559,13845,0,1747509587,12947.19483924,58.05867854999815,53382.57278352 2025-05-17,19:19:49.000,137,11030567,14005,0,1747509588,12947.05337673,58.38998766000441,53382.64265472 2025-05-17,19:19:50.000,137,11030587,13885,0,1747509589,12946.898441599995,58.8834267600032,53382.59374488 2025-05-17,19:19:51.000,137,11030552,13925,0,1747509590,12946.75024278,59.376865860002,53382.64265472 2025-05-17,19:20:12.000,137,11030546,13885,0,1747509611,12948.17160419,58.55916678000358,53381.90202 2025-05-17,19:20:13.000,137,11030592,14165,0,1747509612,12948.798081020002,58.33359462000226,53381.86708440001 2025-05-17,19:20:14.000,137,11030584,14245,0,1747509613,12949.842209069997,58.234906800003955,53382.09765936 2025-05-17,19:20:15.000,137,11030485,13805,0,1747509614,12950.58320316999,58.39703679000377,53382.11862072 2025-05-17,19:20:16.000,137,11030549,13805,0,1747509615,12951.223152619998,58.812935460002336,53382.11862072 2025-05-17,19:20:17.000,137,11030502,14045,0,1747509616,12951.74184848999,59.33457107999857,53382.2164404 2025-05-17,19:20:18.000,137,11030550,14045,0,1747509617,12952.125818159991,59.88440321999951,53382.27233736001 2025-05-17,19:20:19.000,137,11030586,13885,0,1747509618,12952.321171149997,60.53292317999876,53382.377144160004 2025-05-17,19:20:20.000,137,11030612,13845,0,1747509619,12952.509787829993,61.15324662000057,53382.4609896 2025-05-17,19:20:21.000,137,11030559,13805,0,1747509620,12952.631041409993,61.780619190001744,53382.48195096 2025-05-17,19:20:22.000,137,11030582,14125,0,1747509621,12952.617568789989,62.415040890002274,53382.25836312 2025-05-17,19:20:23.000,137,11030559,13965,0,1747509622,12952.98132952999,62.873234340004274,53382.349195680006 2025-05-17,19:20:24.000,137,11030552,13725,0,1747509623,12953.466343849992,63.07765911000024,53382.398105520006 2025-05-17,19:20:25.000,137,11030540,13925,0,1747509624,12954.01872126999,62.9507747700045,53382.52387368 2025-05-17,19:20:26.000,137,11030589,14325,0,1747509625,12954.759715369997,62.527826969999296,53382.62169336 2025-05-17,19:20:27.000,137,11030541,13885,0,1747509626,12955.723007699991,62.02733874000114,53382.684577440006 2025-05-17,19:20:28.000,137,11030505,13765,0,1747509627,12956.928807190001,61.50570312000491,53382.86624256 2025-05-17,19:20:29.000,137,11030567,14165,0,1747509628,12958.242387639992,61.06865706000099,53382.99201072001 2025-05-17,19:20:30.000,137,11030528,13805,0,1747509629,12959.529022850002,60.70210229999793,53383.13874024001 2025-05-17,19:20:31.000,137,11030528,13725,0,1747509630,12960.532733039996,60.40603884000302,53383.32739248001 2025-05-17,19:20:32.000,137,11030554,13765,0,1747509631,12961.051428909988,60.095877120002115,53383.48809624 2025-05-17,19:20:33.000,137,11030516,14085,0,1747509632,12961.139000939998,59.679978450003546,53383.62783864 2025-05-17,19:20:34.000,137,11030540,14005,0,1747509633,12960.923439019993,59.24293238999962,53383.80251664 2025-05-17,19:20:35.000,137,11030552,14125,0,1747509634,12960.559678279991,58.777689809998265,53383.92129768 2025-05-17,19:20:36.000,137,11030547,13965,0,1747509635,12960.229599089995,58.411135050002486,53384.06104008 2025-05-17,19:20:37.000,137,11030547,13725,0,1747509636,12959.912992519989,58.10802246000094,53384.17982112 2025-05-17,19:20:38.000,137,11030538,14085,0,1747509637,12959.704166909993,57.97408898999856,53384.291615040005 2025-05-17,19:20:39.000,137,11030514,14045,0,1747509638,12959.502077609992,57.8683520400009,53384.43135744001 2025-05-17,19:20:40.000,137,11030565,13845,0,1747509639,12959.367351410001,57.734418569998525,53384.4872544 2025-05-17,19:20:41.000,137,11030527,13805,0,1747509640,12959.23936151999,57.64277987999958,53384.62000968001 2025-05-17,19:20:42.000,137,11030555,14005,0,1747509641,12959.13831686999,57.5229446700032,53384.65494528 2025-05-17,19:20:43.000,137,11030549,13925,0,1747509642,12959.14505318,57.332618159998674,53384.71084224 2025-05-17,19:20:44.000,137,11030543,14125,0,1747509643,12959.212416279996,57.21983208000165,53384.77372632 2025-05-17,19:20:45.000,137,11030545,14085,0,1747509644,12959.273043069996,57.156389910000144,53384.892507360004 2025-05-17,19:20:46.000,137,11030512,14045,0,1747509645,12959.367351410001,57.17753729999822,53384.96936568 2025-05-17,19:20:47.000,137,11030573,14085,0,1747509646,12959.380824029991,57.44540424000297,53385.081159600006 2025-05-17,19:20:48.000,137,11030550,13765,0,1747509647,12959.340406169991,57.783762480001315,53385.08814672 2025-05-17,19:20:49.000,137,11030585,13885,0,1747509648,12959.111371629995,58.2137594099986,53385.19295352001 2025-05-17,19:20:50.000,137,11030547,14085,0,1747509649,12958.633093619988,58.601461559999734,53385.28378608 2025-05-17,19:20:51.000,137,11030553,13965,0,1747509650,12957.99988047999,58.96801632000279,53385.36763152001 2025-05-17,19:20:52.000,137,11030533,14005,0,1747509651,12957.164578039992,59.19358848000411,53385.40955424001 2025-05-17,19:20:53.000,137,11030575,13845,0,1747509652,12956.201285709998,59.25703064999834,53385.43750272001 2025-05-17,19:20:54.000,137,11030516,14045,0,1747509653,12955.231257069994,59.20768674000283,53385.50737392001 2025-05-17,19:20:55.000,137,11030511,14165,0,1747509654,12954.32859153,59.052605880002375,53385.44448984 2025-05-17,19:20:56.000,137,11030585,14165,0,1747509655,12953.668433149993,58.869328500004485,53385.44448984 2025-05-17,19:20:57.000,137,11030540,14045,0,1747509656,12953.16994621,58.6719528600006,53385.45846408001 2025-05-17,19:20:58.000,137,11030570,13965,0,1747509657,12952.893757499995,58.56621591000294,53385.45147696 2025-05-17,19:20:59.000,137,11030581,13925,0,1747509658,12952.772503919994,58.55211765000422,53385.4305156 2025-05-17,19:21:00.000,137,11030530,13965,0,1747509659,12952.711877129994,58.74244416000147,53385.465451200005 2025-05-17,19:21:01.000,137,11030536,14245,0,1747509660,12952.691668199994,59.07375327000045,53385.4305156 2025-05-17,19:21:02.000,137,11030556,13725,0,1747509661,12952.617568789989,59.52489759000309,53385.44448984 2025-05-17,19:21:03.000,137,11030552,14085,0,1747509662,12952.375061630002,59.87735409000015,53385.4305156 2025-05-17,19:21:04.000,137,11030592,14005,0,1747509663,12951.98435564999,60.06768060000468,53385.47243832 2025-05-17,19:21:05.000,137,11030586,13925,0,1747509664,12951.492605019994,60.06768060000468,53385.36064440001 2025-05-17,19:21:06.000,137,11030592,14125,0,1747509665,12951.014327010002,59.870304960000794,53385.33269592 2025-05-17,19:21:07.000,137,11030569,14405,0,1747509666,12950.71119306,59.60948715000268,53385.2558376 2025-05-17,19:21:08.000,137,11030520,13885,0,1747509667,12950.48215851999,59.405062379999436,53385.1859664 2025-05-17,19:21:09.000,137,11030545,14125,0,1747509668,12950.50910376,59.25703064999834,53385.15103080001 2025-05-17,19:21:10.000,137,11030516,14085,0,1747509669,12950.73140199,59.24998151999898,53385.01827552 2025-05-17,19:21:11.000,137,11030547,13845,0,1747509670,12951.074953800002,59.42620977000479,53384.9414172 2025-05-17,19:21:12.000,137,11030536,13725,0,1747509671,12951.492605019994,59.679978450003546,53384.90648160001 2025-05-17,19:21:13.000,137,11030551,13925,0,1747509672,12951.815947899995,59.98309103999782,53384.90648160001 2025-05-17,19:21:14.000,137,11030587,13925,0,1747509673,12951.937201479996,60.272105370000645,53384.93443008001 2025-05-17,19:21:15.000,137,11030543,14245,0,1747509674,12951.997828269996,60.43423536000046,53384.90648160001 2025-05-17,19:21:16.000,137,11030568,13725,0,1747509675,12951.916992549995,60.40603884000302,53384.98333992001 2025-05-17,19:21:17.000,137,11030544,14005,0,1747509676,12951.91025624,60.272105370000645,53385.011288400005 2025-05-17,19:21:18.000,137,11030561,14125,0,1747509677,12952.038246129996,60.06768060000468,53385.01827552 2025-05-17,19:21:19.000,137,11030571,14045,0,1747509678,12952.186444949992,59.79981365999993,53385.03224976001 2025-05-17,19:21:20.000,137,11030540,13885,0,1747509679,12952.368325319992,59.50375019999774,53385.06718536 2025-05-17,19:21:21.000,137,11030563,13725,0,1747509680,12952.428952109993,59.24998151999898,53385.17199216001 2025-05-17,19:21:22.000,137,11030554,13845,0,1747509681,12952.449161039993,59.0314584900043,53385.19295352001 2025-05-17,19:21:23.000,137,11030563,14005,0,1747509682,12952.300962219997,58.84113197999977,53385.20692776 2025-05-17,19:21:24.000,137,11030547,14005,0,1747509683,12952.092136610001,58.636707210003806,53385.1859664 2025-05-17,19:21:25.000,137,11030562,13965,0,1747509684,12951.755321109995,58.38293852999777,53385.227889120004 2025-05-17,19:21:26.000,137,11030556,13925,0,1747509685,12951.512813949994,58.07277681000414,53385.21391488 2025-05-17,19:21:27.000,137,11030529,13885,0,1747509686,12951.472396089994,57.81195899999875,53385.23487624 2025-05-17,19:21:28.000,137,11030552,13965,0,1747509687,12951.62059490999,57.593435970004066,53385.26282472 2025-05-17,19:21:29.000,137,11030558,14005,0,1747509688,12952.004564579991,57.38901120000082,53385.26282472 2025-05-17,19:21:30.000,137,11030561,14085,0,1747509689,12952.428952109993,57.184586430004856,53385.23487624 2025-05-17,19:21:31.000,137,11030578,14125,0,1747509690,12952.98806584,57.10704600000463,53385.26282472 2025-05-17,19:21:32.000,137,11030560,14005,0,1747509691,12953.533706950002,56.98721079000097,53385.24186336001 2025-05-17,19:21:33.000,137,11030542,14045,0,1747509692,12954.13997484999,56.88852297000267,53385.33269592 2025-05-17,19:21:34.000,137,11030586,13725,0,1747509693,12954.746242749992,56.789835150004365,53385.38859288001 2025-05-17,19:21:35.000,137,11030606,13885,0,1747509694,12955.332301719995,56.71229472000414,53385.40256712 2025-05-17,19:21:36.000,137,11030543,14245,0,1747509695,12955.844261279992,56.684098199999426,53385.47243832 2025-05-17,19:21:37.000,137,11030598,14285,0,1747509696,12956.106977369993,56.740491240001575,53385.52134816 2025-05-17,19:21:38.000,137,11030534,13725,0,1747509697,12956.282121429998,56.86737558000459,53385.563270880004 2025-05-17,19:21:39.000,137,11030569,14005,0,1747509698,12956.241703569998,56.99425992000033,53385.563270880004 2025-05-17,19:21:40.000,137,11030549,14245,0,1747509699,12956.086768439993,57.03655470000376,53385.584232240006 2025-05-17,19:21:41.000,137,11030556,14205,0,1747509700,12955.817316039997,57.10704600000463,53385.633142080005 2025-05-17,19:21:42.000,137,11030565,13965,0,1747509701,12955.54786364,57.00835817999905,53385.70301328001 2025-05-17,19:21:43.000,137,11030546,14045,0,1747509702,12955.184102899999,56.916719490000105,53385.70301328001 2025-05-17,19:21:44.000,137,11030637,14165,0,1747509703,12954.847287399993,56.8532773199986,53385.82179432001 2025-05-17,19:21:45.000,137,11030558,14045,0,1747509704,12954.42963618,56.76868775999901,53385.84275568001 2025-05-17,19:21:46.000,137,11030567,13925,0,1747509705,12953.883995069998,56.8180316700018,53385.8846784 2025-05-17,19:21:47.000,137,11030563,14085,0,1747509706,12953.425925989992,56.860326449997956,53385.87769128 2025-05-17,19:21:48.000,137,11030563,13925,0,1747509707,12953.04195631999,57.03655470000376,53385.8846784 2025-05-17,19:21:49.000,137,11030588,14045,0,1747509708,12952.8263944,57.26212685999781,53385.86371704001 2025-05-17,19:21:50.000,137,11030519,13925,0,1747509709,12952.752294989994,57.56523944999935,53385.7100004 2025-05-17,19:21:51.000,137,11030602,13645,0,1747509710,12952.8263944,57.903597689997696,53385.76589736 2025-05-17,19:21:52.000,137,11030552,13925,0,1747509711,12953.06216524999,58.29129983999883,53385.66807768 2025-05-17,19:21:53.000,137,11030541,13925,0,1747509712,12953.419189679997,58.60851068999909,53385.61218072 2025-05-17,19:21:54.000,137,11030560,13845,0,1747509713,12953.897467689989,58.96096719000343,53385.66109056 2025-05-17,19:21:55.000,137,11030572,13725,0,1747509714,12954.523944519991,59.278178040003695,53385.584232240006 2025-05-17,19:21:56.000,137,11030578,13685,0,1747509715,12955.103267179999,59.694076710002264,53385.61916784 2025-05-17,19:21:57.000,137,11030581,13885,0,1747509716,12955.56133625999,60.11702451000019,53385.66807768 2025-05-17,19:21:58.000,137,11030578,14005,0,1747509717,12955.925096999992,60.63161100000434,53385.73794888 2025-05-17,19:21:59.000,137,11030563,13925,0,1747509718,12956.026141649992,61.195541400004004,53385.8148072 2025-05-17,19:22:00.000,137,11030576,13965,0,1747509719,12955.884679139992,61.773570060002385,53385.94057536001 2025-05-17,19:22:01.000,137,11030576,14365,0,1747509720,12955.534391019995,62.358647850000125,53386.017433680005 2025-05-17,19:22:02.000,137,11030583,13805,0,1747509721,12955.110003489994,62.84503781999956,53386.01044656001 2025-05-17,19:22:03.000,137,11030546,13885,0,1747509722,12954.786660609992,63.31028040000092,53386.14320184 2025-05-17,19:22:04.000,137,11030571,13885,0,1747509723,12954.537417139996,63.78257211000164,53386.17115032 2025-05-17,19:22:05.000,137,11030597,14005,0,1747509724,12954.571098690001,64.27601121000043,53386.234034400004 2025-05-17,19:22:06.000,137,11030597,13885,0,1747509725,12954.692352270002,64.79059770000458,53386.32486696001 2025-05-17,19:22:07.000,137,11030608,13965,0,1747509726,12954.914650500003,65.24174201999995,53386.41569952001 2025-05-17,19:22:08.000,137,11030599,13965,0,1747509727,12955.19757551999,65.59419852000428,53386.471596480005 2025-05-17,19:22:09.000,137,11030584,13965,0,1747509728,12955.52765471,65.69288634000259,53386.59736464 2025-05-17,19:22:10.000,137,11030577,14165,0,1747509729,12955.985723789992,65.60124765000364,53386.70217144001 2025-05-17,19:22:11.000,137,11030604,13885,0,1747509730,12956.53810120999,65.19944724000379,53386.78601688 2025-05-17,19:22:12.000,137,11030488,14005,0,1747509731,12957.090478630002,64.54387814999791,53386.84890096001 2025-05-17,19:22:13.000,137,11030569,14005,0,1747509732,12957.575492949989,63.810768629999075,53386.9327464 2025-05-17,19:22:14.000,137,11030567,14085,0,1747509733,12957.912308449995,63.07060998000088,53387.11441152001 2025-05-17,19:22:15.000,137,11030568,13725,0,1747509734,12958.121134059991,62.407991760002915,53387.23319256001 2025-05-17,19:22:16.000,137,11030555,13885,0,1747509735,12958.255860259997,61.84406136000325,53387.28210240001 2025-05-17,19:22:17.000,137,11030562,13885,0,1747509736,12958.181760849991,61.364720520003175,53387.428831920006 2025-05-17,19:22:18.000,137,11030569,14125,0,1747509737,12957.96619893,60.94177271999797,53387.5615872 2025-05-17,19:22:19.000,137,11030535,13725,0,1747509738,12957.568756639994,60.53997230999812,53387.65241976 2025-05-17,19:22:20.000,137,11030593,14085,0,1747509739,12956.982697669991,60.16636842000298,53387.77818792 2025-05-17,19:22:21.000,137,11030599,14245,0,1747509740,12956.241703569998,59.856206700002076,53387.88998184 2025-05-17,19:22:22.000,137,11030589,13805,0,1747509741,12955.48050053999,59.67292932000419,53387.90395608001 2025-05-17,19:22:23.000,137,11030566,14085,0,1747509742,12954.847287399993,59.48965193999902,53387.96684016 2025-05-17,19:22:24.000,137,11030591,14245,0,1747509743,12954.375745699996,59.31342369000049,53387.89696896 2025-05-17,19:22:25.000,137,11030570,13765,0,1747509744,12954.07934805999,59.24293238999962,53387.980814400005 2025-05-17,19:22:26.000,137,11030545,14245,0,1747509745,12954.032193889994,59.15129370000068,53388.029724240005 2025-05-17,19:22:27.000,137,11030579,14045,0,1747509746,12954.09955698999,59.052605880002375,53388.078634080004 2025-05-17,19:22:28.000,137,11030567,14045,0,1747509747,12954.214074259995,58.91867241,53388.06465984 2025-05-17,19:22:29.000,137,11030579,13925,0,1747509748,12954.173656399995,58.67900198999996,53388.17645376 2025-05-17,19:22:30.000,137,11030564,13885,0,1747509749,12954.092820679994,58.38293852999777,53388.1554924 2025-05-17,19:22:31.000,137,11030563,13805,0,1747509750,12953.97830340999,58.22080853999796,53388.1554924 2025-05-17,19:22:32.000,137,11030593,13805,0,1747509751,12953.756005179988,58.136218979998375,53388.21837648001 2025-05-17,19:22:33.000,137,11030578,14005,0,1747509752,12953.479816469997,58.368840269999055,53388.26029920001 2025-05-17,19:22:34.000,137,11030580,13925,0,1747509753,12953.156473589996,58.770640679998905,53388.37209312 2025-05-17,19:22:35.000,137,11030575,14005,0,1747509754,12952.8263944,59.24293238999962,53388.379080239996 2025-05-17,19:22:36.000,137,11030530,14085,0,1747509755,12952.516524139988,59.70112584000162,53388.34414464 2025-05-17,19:22:37.000,137,11030565,14005,0,1747509756,12952.058455059996,59.97604190999846,53388.38606736001 2025-05-17,19:22:38.000,137,11030586,13965,0,1747509757,12951.512813949994,60.24390885000321,53388.44196432 2025-05-17,19:22:39.000,137,11030535,13885,0,1747509758,12950.825710329991,60.497677530001965,53388.2952348 2025-05-17,19:22:40.000,137,11030576,14045,0,1747509759,12950.077979919988,60.71620056000393,53388.2253636 2025-05-17,19:22:41.000,137,11030594,14085,0,1747509760,12949.41108523,60.92062532999989,53388.14151816001 2025-05-17,19:22:42.000,137,11030580,13965,0,1747509761,12948.818289950003,61.04750967000291,53388.06465984 2025-05-17,19:22:43.000,137,11030594,14245,0,1747509762,12948.35348456,61.125050100003136,53387.96684016 2025-05-17,19:22:44.000,137,11030590,13925,0,1747509763,12948.057086919995,61.06865706000099,53387.84805912 2025-05-17,19:22:45.000,137,11030583,14245,0,1747509764,12948.08403215999,61.0193131499982,53387.70831672001 2025-05-17,19:22:46.000,137,11030541,13925,0,1747509765,12948.454529210001,60.89242881000246,53387.55460008 2025-05-17,19:22:47.000,137,11030559,13925,0,1747509766,12949.195523309994,60.65980752000178,53387.42184480001 2025-05-17,19:22:48.000,137,11030563,13925,0,1747509767,12950.172288259993,60.42013710000174,53387.33101224001 2025-05-17,19:22:49.000,137,11030595,13925,0,1747509768,12951.324197269998,60.19456494000042,53387.25415392001 2025-05-17,19:22:50.000,137,11030618,14045,0,1747509769,12952.610832479993,59.919648870003584,53387.12838576 2025-05-17,19:22:51.000,137,11030549,13765,0,1747509770,12953.789686729993,59.70112584000162,53387.17030848 2025-05-17,19:22:52.000,137,11030597,13605,0,1747509771,12954.955068359988,59.54604498000117,53387.093450160006 2025-05-17,19:22:53.000,137,11030583,14085,0,1747509772,12955.911624380002,59.405062379999436,53387.13537288001 2025-05-17,19:22:54.000,137,11030584,14245,0,1747509773,12956.74692682,59.278178040003695,53387.23319256001 2025-05-17,19:22:55.000,137,11030604,13805,0,1747509774,12957.339722099998,59.21473587000219,53387.28908952 2025-05-17,19:22:56.000,137,11030577,14085,0,1747509775,12957.649592359994,59.108998920004524,53387.30306376001 2025-05-17,19:22:57.000,137,11030564,13725,0,1747509776,12957.76410963,59.08080239999981,53387.40088344001 2025-05-17,19:22:58.000,137,11030593,13925,0,1747509777,12957.770845939995,59.045556750003016,53387.47075464001 2025-05-17,19:22:59.000,137,11030546,13885,0,1747509778,12957.588965569994,58.98211458000151,53387.53363872 2025-05-17,19:23:00.000,137,11030626,14165,0,1747509779,12957.393612579988,58.86227936999785,53387.6314584 2025-05-17,19:23:01.000,137,11030575,13725,0,1747509780,12957.164578039992,58.61555981999845,53387.77818792 2025-05-17,19:23:02.000,137,11030569,14125,0,1747509781,12957.063533389992,58.27015245000075,53387.9458788 2025-05-17,19:23:03.000,137,11030599,13965,0,1747509782,12957.164578039992,57.86130291000154,53388.00876288 2025-05-17,19:23:04.000,137,11030565,14245,0,1747509783,12957.481184609998,57.43835511000361,53388.00177576001 2025-05-17,19:23:05.000,137,11030578,14405,0,1747509784,12957.86515428,57.0647512200012,53388.06465984 2025-05-17,19:23:06.000,137,11030546,13925,0,1747509785,12958.404059079992,56.7193438500035,53388.148505280005 2025-05-17,19:23:07.000,137,11030582,14085,0,1747509786,12958.97664542999,56.47967343000346,53388.18344088 2025-05-17,19:23:08.000,137,11030595,13805,0,1747509787,12959.609858570002,56.3598382199998,53388.25331208 2025-05-17,19:23:09.000,137,11030547,14085,0,1747509788,12960.270016949995,56.36688734999916,53388.32318328 2025-05-17,19:23:10.000,137,11030607,14245,0,1747509789,12960.984065809993,56.4726243000041,53388.39305448 2025-05-17,19:23:11.000,137,11030604,14045,0,1747509790,12961.67790573999,56.70524559000478,53388.45593856001 2025-05-17,19:23:12.000,137,11030598,14165,0,1747509791,12962.486262939994,56.99425992000033,53388.58869384 2025-05-17,19:23:13.000,137,11030585,14045,0,1747509792,12963.146421320002,57.325569029999315,53388.65856504 2025-05-17,19:23:14.000,137,11030582,13885,0,1747509793,12963.745952909994,57.720320309999806,53388.770358960006 2025-05-17,19:23:15.000,137,11030530,14165,0,1747509794,12964.237703539991,58.136218979998375,53388.95901120001 2025-05-17,19:23:16.000,137,11030593,14165,0,1747509795,12964.567782730002,58.48867548000271,53389.09176648 2025-05-17,19:23:17.000,137,11030569,14045,0,1747509796,12964.689036309988,58.812935460002336,53389.252470240004 2025-05-17,19:23:18.000,137,11030518,14165,0,1747509797,12964.628409520003,59.07375327000045,53389.4481096 2025-05-17,19:23:19.000,137,11030558,14005,0,1747509798,12964.419583909992,59.235883260000264,53389.587852000004 2025-05-17,19:23:20.000,137,11030562,13805,0,1747509799,12964.16360413,59.32752194999921,53389.74855576001 2025-05-17,19:23:21.000,137,11030566,14085,0,1747509800,12963.867206489995,59.468504550000944,53389.83938832 2025-05-17,19:23:22.000,137,11030596,13885,0,1747509801,12963.644908259994,59.65178192999883,53389.97913072 2025-05-17,19:23:23.000,137,11030523,13925,0,1747509802,12963.584281469994,59.99718930000381,53390.1468216 2025-05-17,19:23:24.000,137,11030555,13805,0,1747509803,12963.631435639989,60.33554754000215,53390.31451248 2025-05-17,19:23:25.000,137,11030578,14245,0,1747509804,12963.644908259994,60.69505316999857,53390.41931928001 2025-05-17,19:23:26.000,137,11030571,13925,0,1747509805,12963.489973129988,60.92767445999925,53390.48220336 2025-05-17,19:23:27.000,137,11030547,13765,0,1747509806,12963.146421320002,61.06160793000163,53390.60797152001 2025-05-17,19:23:28.000,137,11030568,13805,0,1747509807,12962.57383496999,61.0193131499982,53390.71976544 2025-05-17,19:23:29.000,137,11030598,14005,0,1747509808,12961.900203969992,60.96996924000268,53390.77566240001 2025-05-17,19:23:30.000,137,11030574,13965,0,1747509809,12961.233309279989,60.87833055000374,53390.88745632 2025-05-17,19:23:31.000,137,11030581,14005,0,1747509810,12960.667459240001,60.69505316999857,53390.950340400006 2025-05-17,19:23:32.000,137,11030613,13885,0,1747509811,12960.21612646999,60.60341447999963,53391.048160080005 2025-05-17,19:23:33.000,137,11030586,14285,0,1747509812,12959.886047279993,60.554070570004114,53391.06912144001 2025-05-17,19:23:34.000,137,11030587,13965,0,1747509813,12959.670485360002,60.511775790000684,53391.145979760004 2025-05-17,19:23:35.000,137,11030575,14045,0,1747509814,12959.609858570002,60.462431879997894,53391.17392824 2025-05-17,19:23:36.000,137,11030577,14045,0,1747509815,12959.603122259992,60.42013710000174,53391.20886384001 2025-05-17,19:23:37.000,137,11030567,14085,0,1747509816,12959.724375839993,60.39898971000366,53391.23681232001 2025-05-17,19:23:38.000,137,11030569,13845,0,1747509817,12959.933201449989,60.28620362999936,53391.25777368001 2025-05-17,19:23:39.000,137,11030604,14005,0,1747509818,12960.13529074999,60.145221030004905,53391.32764488001 2025-05-17,19:23:40.000,137,11030590,14045,0,1747509819,12960.290225879995,60.01833669000189,53391.36258048 2025-05-17,19:23:41.000,137,11030571,13725,0,1747509820,12960.40474315,59.92669800000294,53391.36258048 2025-05-17,19:23:42.000,137,11030536,13925,0,1747509821,12960.559678279991,59.94079626000166,53391.39052896 2025-05-17,19:23:43.000,137,11030606,14045,0,1747509822,12960.660722929992,60.06063146999804,53391.383541840005 2025-05-17,19:23:44.000,137,11030576,14005,0,1747509823,12960.869548540002,60.1804666800017,53391.383541840005 2025-05-17,19:23:45.000,137,11030562,14085,0,1747509824,12961.199627729999,60.265056240001286,53391.44642592001 2025-05-17,19:23:46.000,137,11030532,14245,0,1747509825,12961.5835974,60.30735102000472,53391.502322880006 2025-05-17,19:23:47.000,137,11030555,13845,0,1747509826,12961.906940280001,60.18751581000106,53391.54424560001 2025-05-17,19:23:48.000,137,11030589,13845,0,1747509827,12962.189865300003,60.046533209999325,53391.63507816 2025-05-17,19:23:49.000,137,11030576,13965,0,1747509828,12962.290909949988,59.84210844000336,53391.76084632001 2025-05-17,19:23:50.000,137,11030594,13845,0,1747509829,12962.189865300003,59.60948715000268,53391.80975616001 2025-05-17,19:23:51.000,137,11030564,14045,0,1747509830,12961.906940280001,59.419160639998154,53391.935524320004 2025-05-17,19:23:52.000,137,11030600,13885,0,1747509831,12961.54317954,59.2640797799977,53391.956485680006 2025-05-17,19:23:53.000,137,11030541,13965,0,1747509832,12961.219836659999,59.228834130000905,53392.04731824001 2025-05-17,19:23:54.000,137,11030581,13885,0,1747509833,12961.017747359998,59.235883260000264,53392.08225384 2025-05-17,19:23:55.000,137,11030542,13925,0,1747509834,12960.984065809993,59.235883260000264,53392.1381508 2025-05-17,19:23:56.000,137,11030594,14245,0,1747509835,12961.132264629989,59.21473587000219,53392.18007352 2025-05-17,19:23:57.000,137,11030567,14085,0,1747509836,12961.39498071999,59.172441089998756,53392.23597048 2025-05-17,19:23:58.000,137,11030605,14085,0,1747509837,12961.671169429996,59.1301463100026,53392.25693184 2025-05-17,19:23:59.000,137,11030585,14285,0,1747509838,12961.906940280001,58.98916371000087,53392.28488032001 2025-05-17,19:24:00.000,137,11030555,13965,0,1747509839,12962.075348029997,58.8834267600032,53392.31282880001 2025-05-17,19:24:01.000,137,11030601,13925,0,1747509840,12962.216810539998,58.834082850000414,53392.319815920004 2025-05-17,19:24:02.000,137,11030568,13885,0,1747509841,12962.344800429993,58.834082850000414,53392.29885456 2025-05-17,19:24:03.000,137,11030617,14165,0,1747509842,12962.56036235,58.827033720001054,53392.33379016001 2025-05-17,19:24:04.000,137,11030603,14165,0,1747509843,12962.789396889995,58.763591549999546,53392.30584168 2025-05-17,19:24:05.000,137,11030538,14245,0,1747509844,12963.011695119996,58.56621591000294,53392.340777280006 2025-05-17,19:24:06.000,137,11030603,14125,0,1747509845,12963.193575489997,58.136218979998375,53392.41064848001 2025-05-17,19:24:07.000,137,11030639,14205,0,1747509846,12963.409137410003,57.58638684000471,53392.37571288 2025-05-17,19:24:08.000,137,11030581,14125,0,1747509847,12963.719007669999,56.909670360000746,53392.41064848001 2025-05-17,19:24:09.000,137,11030568,13885,0,1747509848,12964.204021990001,56.275248660000216,53392.40366136 2025-05-17,19:24:10.000,137,11030599,14245,0,1747509849,12964.864180369994,55.697220000001835,53392.40366136 2025-05-17,19:24:11.000,137,11030578,14045,0,1747509850,12965.510866129996,55.17558437999833,53392.438596960004 2025-05-17,19:24:12.000,137,11030579,14245,0,1747509851,12966.016089379998,54.68919440999889,53392.459558320006 2025-05-17,19:24:13.000,137,11030622,13965,0,1747509852,12966.39332273999,54.2591974800016,53392.52942952001 2025-05-17,19:24:14.000,137,11030562,14165,0,1747509853,12966.507840009996,53.85034794000239,53392.56436512 2025-05-17,19:24:15.000,137,11030596,14085,0,1747509854,12966.588675729996,53.39920361999975,53392.627249200006 2025-05-17,19:24:16.000,137,11030586,13925,0,1747509855,12966.615620969991,52.983304950001184,53392.69013328 2025-05-17,19:24:17.000,137,11030584,14125,0,1747509856,12966.62235728,52.518062369999825,53392.74603024001 2025-05-17,19:24:18.000,137,11030615,14165,0,1747509857,12966.615620969991,52.116261959999974,53392.80891432 2025-05-17,19:24:19.000,137,11030608,14085,0,1747509858,12966.54152156,51.61577373000182,53392.822888560004 2025-05-17,19:24:20.000,137,11030570,13965,0,1747509859,12966.49436738999,51.21397332000197,53392.93468248001 2025-05-17,19:24:21.000,137,11030628,13725,0,1747509860,12966.325959639995,50.87561508000363,53392.941669600004 2025-05-17,19:24:22.000,137,11030592,13965,0,1747509861,12966.036298309999,50.79102552000404,53393.01852792 2025-05-17,19:24:23.000,137,11030611,14245,0,1747509862,12965.517602439992,50.840369429999555,53393.06743776 2025-05-17,19:24:24.000,137,11030594,13805,0,1747509863,12964.837235129999,51.072990720000234,53393.12333472001 2025-05-17,19:24:25.000,137,11030617,13965,0,1747509864,12963.95477851999,51.45364374000201,53393.09538624 2025-05-17,19:24:26.000,137,11030584,14165,0,1747509865,12963.025167740001,51.89773892999801,53393.08141200001 2025-05-17,19:24:27.000,137,11030550,13885,0,1747509866,12962.156183749998,52.44757106999896,53393.02551504 2025-05-17,19:24:28.000,137,11030653,14045,0,1747509867,12961.388244409995,53.11723842000356,53392.9766052 2025-05-17,19:24:29.000,137,11030591,14085,0,1747509868,12960.802185439992,53.82215141999768,53392.96961808 2025-05-17,19:24:30.000,137,11030577,14005,0,1747509869,12960.330643739995,54.55526094000379,53392.85782416 2025-05-17,19:24:31.000,137,11030574,14045,0,1747509870,12959.872574659988,55.2108300300024,53392.76699160001 2025-05-17,19:24:32.000,137,11030605,14045,0,1747509871,12959.468396060001,55.78180956000142,53392.70410752 2025-05-17,19:24:33.000,137,11030572,13885,0,1747509872,12959.00359067,56.2259047500047,53392.71808176001 2025-05-17,19:24:34.000,137,11030605,13765,0,1747509873,12958.518576349998,56.63475429000391,53392.62026208001 2025-05-17,19:24:35.000,137,11030562,14205,0,1747509874,12958.02682572,56.98016166000161,53392.58532648 2025-05-17,19:24:36.000,137,11030570,13965,0,1747509875,12957.508129849994,57.29032338000252,53392.44558408 2025-05-17,19:24:37.000,137,11030605,14325,0,1747509876,12957.029851840001,57.600485100003425,53392.340777280006 2025-05-17,19:24:38.000,137,11030590,14245,0,1747509877,12956.672827409995,57.86130291000154,53392.22898336 2025-05-17,19:24:39.000,137,11030561,14045,0,1747509878,12956.48421073,58.05162941999879,53392.14513792001 2025-05-17,19:24:40.000,137,11030560,13805,0,1747509879,12956.4640018,58.19966114999988,53391.99840840001 2025-05-17,19:24:41.000,137,11030613,14045,0,1747509880,12956.58525538,58.29129983999883,53391.91456296 2025-05-17,19:24:42.000,137,11030599,14045,0,1747509881,12956.901861949991,58.411135050002486,53391.816743280004 2025-05-17,19:24:43.000,137,11030599,14165,0,1747509882,12957.265622689993,58.60851068999909,53391.767833440004 2025-05-17,19:24:44.000,137,11030587,14245,0,1747509883,12957.649592359994,58.834082850000414,53391.788794800006 2025-05-17,19:24:45.000,137,11030570,14165,0,1747509884,12957.831472729995,59.0173602299983,53391.77482056 2025-05-17,19:24:46.000,137,11030516,14005,0,1747509885,12957.85841796999,59.09490065999853,53391.80276904 2025-05-17,19:24:47.000,137,11030611,14165,0,1747509886,12957.70348284,58.98211458000151,53391.85167888 2025-05-17,19:24:48.000,137,11030564,13965,0,1747509887,12957.400348889998,58.777689809998265,53391.87264024 2025-05-17,19:24:49.000,137,11030595,14005,0,1747509888,12957.070269700002,58.594412430000375,53391.87962736001 2025-05-17,19:24:50.000,137,11030640,14005,0,1747509889,12956.80081729999,58.411135050002486,53391.85167888 2025-05-17,19:24:51.000,137,11030556,14245,0,1747509890,12956.70650896,58.33359462000226,53391.79578192 2025-05-17,19:24:52.000,137,11030592,13925,0,1747509891,12956.733454199995,58.15031724000437,53391.79578192 2025-05-17,19:24:53.000,137,11030627,14245,0,1747509892,12956.82102622999,57.89654855999834,53391.73289784 2025-05-17,19:24:54.000,137,11030602,13725,0,1747509893,12956.895125639996,57.593435970004066,53391.69796224 2025-05-17,19:24:55.000,137,11030553,14125,0,1747509894,12956.962488739991,57.20573382000293,53391.69097512001 2025-05-17,19:24:56.000,137,11030596,13885,0,1747509895,12956.90859826,56.747540370000934,53391.66302664001 2025-05-17,19:24:57.000,137,11030619,13805,0,1747509896,12956.82102622999,56.41623126000195,53391.65603952 2025-05-17,19:24:58.000,137,11030558,14405,0,1747509897,12956.67956371999,56.19770822999999,53391.61411680001 2025-05-17,19:24:59.000,137,11030602,14005,0,1747509898,12956.511155969994,56.23295388000406,53391.64206528001 2025-05-17,19:25:00.000,137,11030620,14045,0,1747509899,12956.295594049989,56.458526039998105,53391.621103920006 2025-05-17,19:25:01.000,137,11030629,14005,0,1747509900,12956.100241059998,56.93786687999818,53391.61411680001 2025-05-17,19:25:02.000,137,11030603,13885,0,1747509901,12956.019405339997,57.58638684000471,53391.56520696 2025-05-17,19:25:03.000,137,11030609,14085,0,1747509902,12955.945305929992,58.31244723000418,53391.53725848 2025-05-17,19:25:04.000,137,11030602,13805,0,1747509903,12955.877942829997,59.059655010001734,53391.53725848 2025-05-17,19:25:05.000,137,11030622,14045,0,1747509904,12955.824052349992,59.75751888000377,53391.502322880006 2025-05-17,19:25:06.000,137,11030611,13925,0,1747509905,12955.749952940001,60.314400150004076,53391.52328424001 2025-05-17,19:25:07.000,137,11030573,13725,0,1747509906,12955.642171979991,60.737347950002004,53391.4394388 2025-05-17,19:25:08.000,137,11030658,14045,0,1747509907,12955.64890829,60.99111663000076,53391.41149032 2025-05-17,19:25:09.000,137,11030611,14125,0,1747509908,12955.662380909991,61.082755319999706,53391.39751608 2025-05-17,19:25:10.000,137,11030549,14205,0,1747509909,12955.716271389996,61.10390270999778,53391.383541840005 2025-05-17,19:25:11.000,137,11030584,13965,0,1747509910,12955.763425559991,61.06865706000099,53391.30668352001 2025-05-17,19:25:12.000,137,11030513,14045,0,1747509911,12955.810579730001,60.948821850004606,53391.29270928 2025-05-17,19:25:13.000,137,11030583,14165,0,1747509912,12955.709535080001,60.737347950002004,53391.25078656 2025-05-17,19:25:14.000,137,11030545,14285,0,1747509913,12955.56807257,60.497677530001965,53391.24379944 2025-05-17,19:25:15.000,137,11030560,14245,0,1747509914,12955.392928509995,60.145221030004905,53391.20187672 2025-05-17,19:25:16.000,137,11030580,14205,0,1747509915,12955.25820230999,59.72932235999906,53391.06213432 2025-05-17,19:25:17.000,137,11030595,14085,0,1747509916,12955.103267179999,59.271128910004336,53391.145979760004 2025-05-17,19:25:18.000,137,11030568,14085,0,1747509917,12954.921386809998,58.7847389400049,53391.13200552 2025-05-17,19:25:19.000,137,11030560,13965,0,1747509918,12954.941595739998,58.368840269999055,53391.15296688 2025-05-17,19:25:20.000,137,11030576,14245,0,1747509919,12954.894441570003,58.02343290000135,53391.097069920004 2025-05-17,19:25:21.000,137,11030563,13845,0,1747509920,12954.820342159997,57.75556596000388,53391.13899264001 2025-05-17,19:25:22.000,137,11030620,13965,0,1747509921,12954.820342159997,57.64982900999894,53391.09008280001 2025-05-17,19:25:23.000,137,11030551,13925,0,1747509922,12954.907914189993,57.63573075000022,53391.09008280001 2025-05-17,19:25:24.000,137,11030574,13685,0,1747509923,12955.150421349994,57.69212379000237,53391.06213432 2025-05-17,19:25:25.000,137,11030573,13805,0,1747509924,12955.473764229995,57.769664220002596,53391.06213432 2025-05-17,19:25:26.000,137,11030579,13965,0,1747509925,12955.958778549997,57.80490986999939,53391.02021160001 2025-05-17,19:25:27.000,137,11030579,13925,0,1747509926,12956.4640018,57.91769595000369,53391.03418584 2025-05-17,19:25:28.000,137,11030550,14085,0,1747509927,12956.874916709996,57.97408898999856,53390.97130176001 2025-05-17,19:25:29.000,137,11030571,14245,0,1747509928,12957.137632799997,57.98818725000456,53391.048160080005 2025-05-17,19:25:30.000,137,11030520,14005,0,1747509929,12957.238677449997,58.05867854999815,53390.985276 2025-05-17,19:25:31.000,137,11030618,14005,0,1747509930,12957.332985790003,58.22080853999796,53391.02021160001 2025-05-17,19:25:32.000,137,11030536,14245,0,1747509931,12957.393612579988,58.425233310001204,53390.999250240005 2025-05-17,19:25:33.000,137,11030599,13925,0,1747509932,12957.622647119999,58.66490373000124,53391.06213432 2025-05-17,19:25:34.000,137,11030569,13885,0,1747509933,12957.811263799995,58.90457415000128,53391.1250184 2025-05-17,19:25:35.000,137,11030542,14005,0,1747509934,12958.100925129991,59.08080239999981,53391.13200552 2025-05-17,19:25:36.000,137,11030562,14245,0,1747509935,12958.363641219992,59.11604805000388,53391.15995400001 2025-05-17,19:25:37.000,137,11030540,14045,0,1747509936,12958.491631110002,59.11604805000388,53391.17392824 2025-05-17,19:25:38.000,137,11030528,14045,0,1747509937,12958.558994209998,59.08080239999981,53391.18790248001 2025-05-17,19:25:39.000,137,11030610,13965,0,1747509938,12958.478158489997,59.09490065999853,53391.18790248001 2025-05-17,19:25:40.000,137,11030586,13845,0,1747509939,12958.390586460002,59.15129370000068,53391.18790248001 2025-05-17,19:25:41.000,137,11030530,14085,0,1747509940,12958.431004320002,59.468504550000944,53391.2298252 2025-05-17,19:25:42.000,137,11030562,13885,0,1747509941,12958.572466829988,59.73637148999842,53391.20886384001 2025-05-17,19:25:43.000,137,11030607,13925,0,1747509942,12958.814973989989,60.13112276999891,53391.285722160006 2025-05-17,19:25:44.000,137,11030537,13965,0,1747509943,12958.969909119995,60.47653014000389,53391.34860624 2025-05-17,19:25:45.000,137,11030531,13885,0,1747509944,12958.882337089999,60.66685665000114,53391.39052896 2025-05-17,19:25:46.000,137,11030617,13805,0,1747509945,12958.478158489997,60.61046360999899,53391.49533576001 2025-05-17,19:25:47.000,137,11030587,13965,0,1747509946,12957.75737331999,60.37079318999895,53391.5791812 2025-05-17,19:25:48.000,137,11030544,14045,0,1747509947,12956.794080989996,59.97604190999846,53391.65603952 2025-05-17,19:25:49.000,137,11030555,13885,0,1747509948,12955.763425559991,59.630634540000756,53391.69796224 2025-05-17,19:25:50.000,137,11030573,14045,0,1747509949,12954.705824889992,59.31342369000049,53391.67700088 2025-05-17,19:25:51.000,137,11030550,14045,0,1747509950,12953.742532559998,59.172441089998756,53391.64206528001 2025-05-17,19:25:52.000,137,11030544,14085,0,1747509951,12952.75903129999,59.052605880002375,53391.55821984 2025-05-17,19:25:53.000,137,11030548,13965,0,1747509952,12951.755321109995,59.059655010001734,53391.59315544001 2025-05-17,19:25:54.000,137,11030588,13845,0,1747509953,12950.818974019996,58.98211458000151,53391.46738728 2025-05-17,19:25:55.000,137,11030557,13965,0,1747509954,12949.983671579997,58.96096719000343,53391.41149032 2025-05-17,19:25:56.000,137,11030593,13845,0,1747509955,12949.36393105999,58.90457415000128,53391.34161912 2025-05-17,19:25:57.000,137,11030571,14045,0,1747509956,12948.966488769998,58.79883720000362,53391.2298252 2025-05-17,19:25:58.000,137,11030552,13965,0,1747509957,12948.656618510002,58.636707210003806,53391.17392824 2025-05-17,19:25:59.000,137,11030610,14325,0,1747509958,12948.41411135,58.375889399998414,53391.07610856 2025-05-17,19:26:00.000,137,11030582,14005,0,1747509959,12948.12445001999,58.065727680004784,53391.01322448 2025-05-17,19:26:01.000,137,11030615,14005,0,1747509960,12947.848261309999,57.74851683000452,53390.85252072001 2025-05-17,19:26:02.000,137,11030624,13885,0,1747509961,12947.578808910002,57.61458336000214,53390.712778320005 2025-05-17,19:26:03.000,137,11030598,13925,0,1747509962,12947.578808910002,57.67097640000429,53390.62893288 2025-05-17,19:26:04.000,137,11030586,14165,0,1747509963,12947.794370829994,57.94589247000113,53390.48220336 2025-05-17,19:26:05.000,137,11030613,14085,0,1747509964,12948.23223098,58.29834896999819,53390.447267760006 2025-05-17,19:26:06.000,137,11030562,13725,0,1747509965,12948.764399469997,58.60851068999909,53390.37040944001 2025-05-17,19:26:07.000,137,11030535,13925,0,1747509966,12949.26288640999,58.79883720000362,53390.23765416 2025-05-17,19:26:08.000,137,11030569,13885,0,1747509967,12949.700746559996,58.74949329000083,53390.1468216 2025-05-17,19:26:09.000,137,11030570,13845,0,1747509968,12950.051034679993,58.636707210003806,53390.10489888001 2025-05-17,19:26:10.000,137,11030638,13965,0,1747509969,12950.259860289989,58.53097025999887,53390.06297616001 2025-05-17,19:26:11.000,137,11030552,13885,0,1747509970,12950.36090493999,58.53097025999887,53390.04900192 2025-05-17,19:26:12.000,137,11030535,13845,0,1747509971,12950.313750769994,58.70719851000467,53390.0070792 2025-05-17,19:26:13.000,137,11030579,13885,0,1747509972,12950.179024569989,59.045556750003016,53389.944195120006 2025-05-17,19:26:14.000,137,11030557,13965,0,1747509973,12950.037562060003,59.53194672000245,53389.93720800001 2025-05-17,19:26:15.000,137,11030560,13965,0,1747509974,12949.923044789997,60.053582339998684,53389.9022724 2025-05-17,19:26:16.000,137,11030511,13925,0,1747509975,12950.044298369998,60.53997230999812,53389.84637544001 2025-05-17,19:26:17.000,137,11030554,14045,0,1747509976,12950.293541839994,61.03341141000419,53389.81143984 2025-05-17,19:26:18.000,137,11030472,14245,0,1747509977,12950.64382995999,61.364720520003175,53389.81143984 2025-05-17,19:26:19.000,137,11030536,14005,0,1747509978,12951.034535940002,61.590292680004495,53389.76951712001 2025-05-17,19:26:20.000,137,11030609,13965,0,1747509979,12951.256834170003,61.65373484999873,53389.81143984 2025-05-17,19:26:21.000,137,11030584,14005,0,1747509980,12951.384824059998,61.70307876000152,53389.8324012 2025-05-17,19:26:22.000,137,11030554,13965,0,1747509981,12951.418505609989,61.68193137000344,53389.86034968 2025-05-17,19:26:23.000,137,11030537,13805,0,1747509982,12951.445450849998,61.5761944199985,53389.888298159996 2025-05-17,19:26:24.000,137,11030585,13765,0,1747509983,12951.586913359999,61.25193443999888,53389.93022088 2025-05-17,19:26:25.000,137,11030558,13725,0,1747509984,12951.72837587,60.75144621000072,53390.00009208 2025-05-17,19:26:26.000,137,11030645,14085,0,1747509985,12951.735112179995,60.06063146999804,53390.04900192 2025-05-17,19:26:27.000,137,11030541,14085,0,1747509986,12951.66101276999,59.34866934000456,53390.160795840005 2025-05-17,19:26:28.000,137,11030524,13925,0,1747509987,12951.371351439993,58.74949329000083,53390.23066704001 2025-05-17,19:26:29.000,137,11030618,14005,0,1747509988,12951.014327010002,58.34769288000098,53390.27258976001 2025-05-17,19:26:30.000,137,11030543,14005,0,1747509989,12950.60341209999,58.30539810000482,53390.30053824001 2025-05-17,19:26:31.000,137,11030561,13925,0,1747509990,12950.138606709988,58.52392112999951,53390.33547384 2025-05-17,19:26:32.000,137,11030570,14085,0,1747509991,12949.599701909996,58.90457415000128,53390.32149960001 2025-05-17,19:26:33.000,137,11030607,13925,0,1747509992,12948.966488769998,59.419160639998154,53390.30053824001 2025-05-17,19:26:34.000,137,11030536,14085,0,1747509993,12948.23223098,59.94784539000102,53390.377396560005 2025-05-17,19:26:35.000,137,11030584,14245,0,1747509994,12947.471027949992,60.37079318999895,53390.33547384 2025-05-17,19:26:36.000,137,11030630,13965,0,1747509995,12946.76371539999,60.84308489999967,53390.30053824001 2025-05-17,19:26:37.000,137,11030571,14285,0,1747509996,12946.170920119992,61.24488530999952,53390.25162840001 2025-05-17,19:26:38.000,137,11030478,13965,0,1747509997,12945.85431355,61.71012789000088,53390.20271856001 2025-05-17,19:26:39.000,137,11030604,14125,0,1747509998,12945.74653258999,62.09783004000201,53390.160795840005 2025-05-17,19:26:40.000,137,11030605,13965,0,1747509999,12945.72632365999,62.45028653999907,53390.06297616001 2025-05-17,19:26:41.000,137,11030530,14005,0,1747510000,12945.67243318,62.633563920004235,53389.9721436 2025-05-17,19:26:42.000,137,11030467,14125,0,1747510001,12945.436662329994,62.65471131000231,53389.86733680001 2025-05-17,19:26:43.000,137,11030497,14125,0,1747510002,12945.113319449993,62.42209002000163,53389.825414080005 2025-05-17,19:26:44.000,137,11030572,13725,0,1747510003,12944.641777749996,61.97094569999899,53389.73458152 2025-05-17,19:26:45.000,137,11030536,13885,0,1747510004,12944.197181289994,61.3294748699991,53389.63676184 2025-05-17,19:26:46.000,137,11030555,13965,0,1747510005,12943.779530070002,60.63161100000434,53389.50400656 2025-05-17,19:26:47.000,137,11030609,13885,0,1747510006,12943.503341359996,59.97604190999846,53389.43413536001 2025-05-17,19:26:48.000,137,11030619,14085,0,1747510007,12943.14631692999,59.50375019999774,53389.30138008 2025-05-17,19:26:49.000,137,11030592,13845,0,1747510008,12942.735402019993,59.1653919599994,53389.203560400005 2025-05-17,19:26:50.000,137,11030593,13925,0,1747510009,12942.142606739995,58.96096719000343,53389.063818 2025-05-17,19:26:51.000,137,11030555,13885,0,1747510010,12941.388140019997,58.819984590001695,53388.96599832 2025-05-17,19:26:52.000,137,11030572,14045,0,1747510011,12940.525892339989,58.812935460002336,53388.84023016001 2025-05-17,19:26:53.000,137,11030536,14005,0,1747510012,12939.42787380999,58.96801632000279,53388.73542336 2025-05-17,19:26:54.000,137,11030564,13925,0,1747510013,12938.25575587,59.278178040003695,53388.58869384 2025-05-17,19:26:55.000,137,11030566,14125,0,1747510014,12936.895021249999,59.694076710002264,53388.44196432 2025-05-17,19:26:56.000,137,11030573,13925,0,1747510015,12935.386087810002,60.12407363999955,53388.28824768001 2025-05-17,19:26:57.000,137,11030569,13885,0,1747510016,12933.75590078999,60.554070570004114,53388.1554924 2025-05-17,19:26:58.000,137,11030568,14005,0,1747510017,12932.125713769994,60.92767445999925,53387.931904560006 2025-05-17,19:26:59.000,137,11030579,14245,0,1747510018,12930.603307709993,61.29422922000231,53387.75722656001 2025-05-17,19:27:00.000,137,11030562,13965,0,1747510019,12929.377299289998,61.70307876000152,53387.58953568001 2025-05-17,19:27:01.000,137,11030598,13965,0,1747510020,12928.339907549998,62.118977430000086,53387.35197360001 2025-05-17,19:27:02.000,137,11030555,13885,0,1747510021,12927.65954023999,62.640613050003594,53387.18428272001 2025-05-17,19:27:03.000,137,11030616,13645,0,1747510022,12926.999381859998,63.25388735999877,53386.96069488 2025-05-17,19:27:04.000,137,11030554,14045,0,1747510023,12926.40658658,63.96584948999953,53386.6532616 2025-05-17,19:27:05.000,137,11030593,14365,0,1747510024,12925.935044879989,64.79059770000458,53386.43666088 2025-05-17,19:27:06.000,137,11030622,14125,0,1747510025,12925.638647239997,65.7563285100041,53386.15717608001 2025-05-17,19:27:07.000,137,11030569,14125,0,1747510026,12925.638647239997,66.83484540000063,53385.94057536001 2025-05-17,19:27:08.000,137,11030531,14085,0,1747510027,12925.813791299988,67.68074100000376,53385.751923120006 2025-05-17,19:27:09.000,137,11030559,13925,0,1747510028,12926.015880599989,68.25876966000214,53385.584232240006 2025-05-17,19:27:10.000,137,11030601,14045,0,1747510029,12926.083243699999,68.39975226000388,53385.346670160005 2025-05-17,19:27:11.000,137,11030612,14245,0,1747510030,12926.002407979999,68.10368880000169,53385.16500504 2025-05-17,19:27:12.000,137,11030570,14125,0,1747510031,12925.807054989993,67.65959360999841,53385.01827552 2025-05-17,19:27:13.000,137,11030610,14325,0,1747510032,12925.604965689992,67.24369493999984,53384.86455888001 2025-05-17,19:27:14.000,137,11030589,14485,0,1747510033,12925.490448420001,67.08861407999939,53384.66891952001 2025-05-17,19:27:15.000,137,11030625,14045,0,1747510034,12925.396140079996,67.14500712000154,53384.529177120006 2025-05-17,19:27:16.000,137,11030563,14085,0,1747510035,12925.173841849995,67.29303885000263,53384.33353776001 2025-05-17,19:27:17.000,137,11030579,14205,0,1747510036,12924.796608489989,67.55385666000075,53384.18680824001 2025-05-17,19:27:18.000,137,11030645,13765,0,1747510037,12924.203813209991,67.80057621000014,53384.08200144 2025-05-17,19:27:19.000,137,11030575,14485,0,1747510038,12923.381983389998,68.0190992400021,53383.92828480001 2025-05-17,19:27:20.000,137,11030579,14045,0,1747510039,12922.50626309,68.25172053000279,53383.718671200004 2025-05-17,19:27:21.000,137,11030592,14045,0,1747510040,12921.69116958,68.5477839899977,53383.53700608 2025-05-17,19:27:22.000,137,11030597,14045,0,1747510041,12920.963648099998,68.92138788000011,53383.334379600004 2025-05-17,19:27:23.000,137,11030604,14165,0,1747510042,12920.35064389,69.29499177000253,53383.09681752 2025-05-17,19:27:24.000,137,11030610,14085,0,1747510043,12919.932992669994,69.64039914000023,53382.83829408 2025-05-17,19:27:25.000,137,11030607,14005,0,1747510044,12919.677012890003,70.04924867999944,53382.67759032001 2025-05-17,19:27:26.000,137,11030594,13925,0,1747510045,12919.629858719993,70.31711562000419,53382.41906688001 2025-05-17,19:27:27.000,137,11030570,14045,0,1747510046,12919.798266469988,70.3030173599982,53382.19547904 2025-05-17,19:27:28.000,137,11030630,14005,0,1747510047,12920.135081969995,70.04924867999944,53381.992852560004 2025-05-17,19:27:29.000,137,11030605,14125,0,1747510048,12920.505579019991,69.58400609999808,53381.81817456001 2025-05-17,19:27:30.000,137,11030630,14085,0,1747510049,12920.808712969992,69.06237048000185,53381.6225352 2025-05-17,19:27:31.000,137,11030586,13925,0,1747510050,12920.997329649988,68.71696311000414,53381.41990872 2025-05-17,19:27:32.000,137,11030595,13965,0,1747510051,12921.105110609999,68.51958747000026,53381.24523072001 2025-05-17,19:27:33.000,137,11030627,14165,0,1747510052,12921.145528469999,68.56893138000305,53381.04959136001 2025-05-17,19:27:34.000,137,11030584,14045,0,1747510053,12921.118583229989,68.85089657999924,53380.888887600006 2025-05-17,19:27:35.000,137,11030647,14165,0,1747510054,12920.997329649988,69.13991091000207,53380.70722248 2025-05-17,19:27:36.000,137,11030615,14125,0,1747510055,12920.869339759993,69.42187610999827,53380.49062176 2025-05-17,19:27:37.000,137,11030553,14205,0,1747510056,12920.775031420002,69.65449739999895,53380.27402104 2025-05-17,19:27:38.000,137,11030603,14245,0,1747510057,12920.721140939997,69.93646260000241,53380.11331728 2025-05-17,19:27:39.000,137,11030593,13965,0,1747510058,12920.916493930003,70.22547692999797,53379.95261352001 2025-05-17,19:27:40.000,137,11030588,14125,0,1747510059,12921.44192610999,70.60612994999974,53379.7709484 2025-05-17,19:27:41.000,137,11030581,14005,0,1747510060,12922.182920209998,70.7894073300049,53379.61024464 2025-05-17,19:27:42.000,137,11030498,14165,0,1747510061,12923.099058369997,70.79645646000426,53379.49146360001 2025-05-17,19:27:43.000,137,11030577,14085,0,1747510062,12924.197076899996,70.52154039000015,53379.28883712 2025-05-17,19:27:44.000,137,11030601,14005,0,1747510063,12925.153632919995,70.12678910999966,53379.26787576 2025-05-17,19:27:45.000,137,11030658,14085,0,1747510064,12926.022616909999,69.81662738999876,53379.17005608 2025-05-17,19:27:46.000,137,11030610,14205,0,1747510065,12926.669302670001,69.70384131000174,53379.10018488 2025-05-17,19:27:47.000,137,11030604,14645,0,1747510066,12927.241889019999,69.88711868999962,53378.974416720004 2025-05-17,19:27:48.000,137,11030540,13805,0,1747510067,12927.69995809999,70.3664595299997,53378.974416720004 2025-05-17,19:27:49.000,137,11030558,14085,0,1747510068,12928.131081940002,70.98678297000151,53378.876597040005 2025-05-17,19:27:50.000,137,11030598,13965,0,1747510069,12928.481370059999,71.57186075999925,53378.876597040005 2025-05-17,19:27:51.000,137,11030552,13965,0,1747510070,12928.973120689996,72.11464377000084,53378.79973872001 2025-05-17,19:27:52.000,137,11030617,14165,0,1747510071,12929.498552869998,72.63627939000435,53378.82070008001 2025-05-17,19:27:53.000,137,11030571,14165,0,1747510072,12930.071139219996,73.06627632000163,53378.75082888001 2025-05-17,19:27:54.000,137,11030602,13885,0,1747510073,12930.623516639993,73.48922411999956,53378.68095768001 2025-05-17,19:27:55.000,137,11030570,14325,0,1747510074,12931.24325716,73.98266321999836,53378.68095768001 2025-05-17,19:27:56.000,137,11030636,14245,0,1747510075,12931.768689340002,74.62413404999825,53378.5482024 2025-05-17,19:27:57.000,137,11030600,14565,0,1747510076,12932.287385209995,75.32199792000029,53378.59711224 2025-05-17,19:27:58.000,137,11030588,13885,0,1747510077,12932.691563809996,76.10445135000191,53378.64602208 2025-05-17,19:27:59.000,137,11030606,14205,0,1747510078,12933.041851929993,76.87985565000417,53378.590125120005 2025-05-17,19:28:00.000,137,11030559,14125,0,1747510079,12933.405612669994,77.5142773500047,53378.64602208 2025-05-17,19:28:01.000,137,11030565,13885,0,1747510080,12933.65485613999,77.95132341000135,53378.66698344 2025-05-17,19:28:02.000,137,11030573,14245,0,1747510081,12933.978199019992,78.3178781700044,53378.66698344 2025-05-17,19:28:03.000,137,11030598,14085,0,1747510082,12934.382377619993,78.50820468000165,53378.73685464 2025-05-17,19:28:04.000,137,11030623,13925,0,1747510083,12935.056008619991,78.66328554000211,53378.74384176 2025-05-17,19:28:05.000,137,11030570,14085,0,1747510084,12935.95867416,78.7126294500049,53378.75082888001 2025-05-17,19:28:06.000,137,11030594,13885,0,1747510085,12937.083637929994,78.74787510000169,53378.86960992001 2025-05-17,19:28:07.000,137,11030616,14005,0,1747510086,12938.484790409995,78.64918728000339,53378.96044248 2025-05-17,19:28:08.000,137,11030604,14085,0,1747510087,12939.852261339991,78.50820468000165,53379.044287920005 2025-05-17,19:28:09.000,137,11030550,13565,0,1747510088,12941.145632859996,78.3531238200012,53379.260888640005 2025-05-17,19:28:10.000,137,11030598,13805,0,1747510089,12942.27059662999,78.26148513000226,53379.39364392 2025-05-17,19:28:11.000,137,11030562,14405,0,1747510090,12943.30798836999,78.21919034999883,53379.56832192001 2025-05-17,19:28:12.000,137,11030590,13965,0,1747510091,12944.170236049998,78.34607469000184,53379.833832480006 2025-05-17,19:28:13.000,137,11030572,14085,0,1747510092,12944.958384320002,78.53640119999909,53380.0154976 2025-05-17,19:28:14.000,137,11030591,13965,0,1747510093,12945.77347783,78.74787510000169,53380.23209832 2025-05-17,19:28:15.000,137,11030561,14245,0,1747510094,12946.608780269999,78.97344726000301,53380.56049296 2025-05-17,19:28:16.000,137,11030521,13885,0,1747510095,12947.497973190002,79.05098769000324,53380.7840808 2025-05-17,19:28:17.000,137,11030552,13965,0,1747510096,12948.515156000001,78.99459465000109,53381.07753984001 2025-05-17,19:28:18.000,137,11030625,14325,0,1747510097,12949.46497570999,78.82541553000192,53381.35702464 2025-05-17,19:28:19.000,137,11030577,13885,0,1747510098,12950.293541839994,78.61394162999932,53381.678432160006 2025-05-17,19:28:20.000,137,11030523,14245,0,1747510099,12951.081690109997,78.5645977200038,53381.99983968 2025-05-17,19:28:21.000,137,11030567,14005,0,1747510100,12951.84962945,78.63508902000467,53382.26535024 2025-05-17,19:28:22.000,137,11030539,13885,0,1747510101,12952.583887239998,78.9100050900015,53382.62169336 2025-05-17,19:28:23.000,137,11030513,13965,0,1747510102,12953.392244440001,79.304756370002,53382.92912664 2025-05-17,19:28:24.000,137,11030534,14045,0,1747510103,12954.24101949999,79.72065504000057,53383.24354704 2025-05-17,19:28:25.000,137,11030551,13885,0,1747510104,12955.056113009989,80.08016067000426,53383.66277424001 2025-05-17,19:28:26.000,137,11030588,14165,0,1747510105,12955.864470209992,80.43966630000068,53383.92828480001 2025-05-17,19:28:27.000,137,11030531,14125,0,1747510106,12956.48421073,80.64409107000392,53384.31956352 2025-05-17,19:28:28.000,137,11030521,13965,0,1747510107,12957.016379219996,80.78507366999838,53384.61302256 2025-05-17,19:28:29.000,137,11030573,13925,0,1747510108,12957.487920919993,80.96130192000419,53385.011288400005 2025-05-17,19:28:30.000,137,11030535,13725,0,1747510109,12958.073979889996,81.2221197300023,53385.21391488 2025-05-17,19:28:31.000,137,11030553,14045,0,1747510110,12958.761083509999,81.55342884000129,53385.59820648 2025-05-17,19:28:32.000,137,11030564,14045,0,1747510111,12959.670485360002,82.03981881000072,53385.78685872 2025-05-17,19:28:33.000,137,11030541,14005,0,1747510112,12960.680931859992,82.60374921000039,53386.10127912 2025-05-17,19:28:34.000,137,11030576,14125,0,1747510113,12961.69811466999,83.259318299999,53386.38076392 2025-05-17,19:28:35.000,137,11030564,14045,0,1747510114,12962.72203379,83.83029782999802,53386.67422296 2025-05-17,19:28:36.000,137,11030557,14085,0,1747510115,12963.624699329994,84.09816477000277,53387.08646304001 2025-05-17,19:28:37.000,137,11030550,14165,0,1747510116,12964.318539259992,84.1263612900002,53387.428831920006 2025-05-17,19:28:38.000,137,11030591,14125,0,1747510117,12964.783344649994,83.78800305000186,53387.841072 2025-05-17,19:28:39.000,137,11030563,14205,0,1747510118,12965.05279704999,83.16063048000069,53388.16946664001 2025-05-17,19:28:40.000,137,11030525,14205,0,1747510119,12965.20099587,82.39227530999779,53388.61664232 2025-05-17,19:28:41.000,137,11030556,14125,0,1747510120,12965.483920890001,81.52523232000385,53388.96599832 2025-05-17,19:28:42.000,137,11030568,13805,0,1747510121,12965.780318529993,80.6017962900005,53389.322341440005 2025-05-17,19:28:43.000,137,11030561,14005,0,1747510122,12966.184497129994,79.80524460000015,53389.69964592001 2025-05-17,19:28:44.000,137,11030558,14045,0,1747510123,12966.770556099997,79.07918421000068,53390.03502768001 2025-05-17,19:28:45.000,137,11030547,14285,0,1747510124,12967.484604959995,78.38132033999864,53390.34944808001 2025-05-17,19:28:46.000,137,11030571,13885,0,1747510125,12968.326643709988,77.75394777000474,53390.64989424 2025-05-17,19:28:47.000,137,11030561,14245,0,1747510126,12969.249518179997,77.13362433000293,53390.929379040004 2025-05-17,19:28:48.000,137,11030541,13965,0,1747510127,12969.97030334999,76.62608696999814,53391.2298252 2025-05-17,19:28:49.000,137,11030524,14045,0,1747510128,12970.590043869997,76.26658134000172,53391.51629712 2025-05-17,19:28:50.000,137,11030567,14005,0,1747510129,12970.947068299989,76.16084439000406,53391.77482056 2025-05-17,19:28:51.000,137,11030606,14045,0,1747510130,12971.33777428,76.32297438000387,53392.11020232 2025-05-17,19:28:52.000,137,11030512,13925,0,1747510131,12971.816052289993,76.41461307000282,53392.40366136 2025-05-17,19:28:53.000,137,11030515,14045,0,1747510132,12972.422320189995,76.25953221000236,53392.655197680004 2025-05-17,19:28:54.000,137,11030573,14045,0,1747510133,12973.015115469992,75.8295352799978,53392.98359232001 2025-05-17,19:28:55.000,137,11030580,14125,0,1747510134,12973.51360241,75.01888532999874,53393.228141520005 2025-05-17,19:28:56.000,137,11030570,14085,0,1747510135,12973.884099459996,74.12364582000009,53393.55653616001 2025-05-17,19:28:57.000,137,11030556,13965,0,1747510136,12974.160288170002,73.32004500000039,53393.80807248 2025-05-17,19:28:58.000,137,11030500,14005,0,1747510137,12974.416267949993,72.8266059000016,53393.996724720004 2025-05-17,19:28:59.000,137,11030546,14325,0,1747510138,12974.86760071999,72.72791808000329,53394.29717088001 2025-05-17,19:29:00.000,137,11030565,13925,0,1747510139,12975.460396000002,72.88299894000374,53394.62556552 2025-05-17,19:29:01.000,137,11030529,14085,0,1747510140,12976.18791747999,73.24955369999952,53394.96094728 2025-05-17,19:29:02.000,137,11030554,14085,0,1747510141,12976.942384199989,73.58086280999851,53395.19850936 2025-05-17,19:29:03.000,137,11030508,14125,0,1747510142,12977.669905679992,73.86987714000134,53395.55485248 2025-05-17,19:29:04.000,137,11030547,14005,0,1747510143,12978.33006406,74.02495800000179,53395.95311832001 2025-05-17,19:29:05.000,137,11030541,14245,0,1747510144,12978.855496240001,74.01790887000243,53396.28151296 2025-05-17,19:29:06.000,137,11030566,14045,0,1747510145,12979.138421260002,73.89807365999877,53396.581959120005 2025-05-17,19:29:07.000,137,11030525,13965,0,1747510146,12979.225993289998,73.79233671000111,53396.91035376001 2025-05-17,19:29:08.000,137,11030525,14125,0,1747510147,12979.037376610002,73.7288945399996,53397.1688772 2025-05-17,19:29:09.000,137,11030576,14085,0,1747510148,12978.680352179996,73.89102452999941,53397.50425896 2025-05-17,19:29:10.000,137,11030572,14165,0,1747510149,12978.127974759998,74.25757929000247,53397.82566648001 2025-05-17,19:29:11.000,137,11030567,13885,0,1747510150,12977.400453279995,74.72987100000319,53398.0772028 2025-05-17,19:29:12.000,137,11030509,13885,0,1747510151,12976.544941909997,75.25855574999878,53398.30079064001 2025-05-17,19:29:13.000,137,11030528,13965,0,1747510152,12975.500813860002,75.68855268000334,53398.62918528 2025-05-17,19:29:14.000,137,11030512,14005,0,1747510153,12974.389322709998,76.12559873999999,53398.859760240004 2025-05-17,19:29:15.000,137,11030516,13845,0,1747510154,12973.324985729989,76.54854653999791,53398.99950264001 2025-05-17,19:29:16.000,137,11030549,13845,0,1747510155,12972.41558388,76.92215043000033,53399.06937384001 2025-05-17,19:29:17.000,137,11030557,14165,0,1747510156,12971.634171919992,77.32395084000018,53399.146232160005 2025-05-17,19:29:18.000,137,11030536,13885,0,1747510157,12971.00769508999,77.73280037999939,53399.11828368001 2025-05-17,19:29:19.000,137,11030550,14085,0,1747510158,12970.583307560002,78.20509209000011,53399.28597456001 2025-05-17,19:29:20.000,137,11030579,14085,0,1747510159,12970.462053980002,78.73377684000297,53399.28597456001 2025-05-17,19:29:21.000,137,11030579,13885,0,1747510160,12970.704561140003,79.19901942000433,53399.23706472001 2025-05-17,19:29:22.000,137,11030575,13725,0,1747510161,12970.994222469999,79.42459157999838,53399.40475560001 2025-05-17,19:29:23.000,137,11030530,14085,0,1747510162,12971.492709409991,79.5514759200014,53399.56545936 2025-05-17,19:29:24.000,137,11030548,13885,0,1747510163,12972.112449929999,79.45278810000309,53399.6143692 2025-05-17,19:29:25.000,137,11030535,14005,0,1747510164,12972.685036279996,79.24131420000049,53399.81000856001 2025-05-17,19:29:26.000,137,11030530,14005,0,1747510165,12973.109423809998,79.02984029999789,53399.984686560005 2025-05-17,19:29:27.000,137,11030564,14085,0,1747510166,12973.452975619999,78.9593490000043,53400.13141608 2025-05-17,19:29:28.000,137,11030541,14205,0,1747510167,12973.54728395999,78.89590683000279,53400.23622288 2025-05-17,19:29:29.000,137,11030577,14045,0,1747510168,12973.237413699993,78.86066117999871,53400.32705544 2025-05-17,19:29:30.000,137,11030598,14045,0,1747510169,12972.45600174,78.70558031999826,53400.46679784 2025-05-17,19:29:31.000,137,11030591,13925,0,1747510170,12971.364719519996,78.54345032999845,53400.62750160001 2025-05-17,19:29:32.000,137,11030582,13925,0,1747510171,12970.003984899995,78.34607469000184,53400.69737280001 2025-05-17,19:29:33.000,137,11030571,13965,0,1747510172,12968.60956872999,78.23328861000482,53400.76724400001 2025-05-17,19:29:34.000,137,11030578,14005,0,1747510173,12967.208416249989,78.08525688000373,53400.823140960005 2025-05-17,19:29:35.000,137,11030554,13725,0,1747510174,12965.908308419988,77.8314881999977,53400.83012808 2025-05-17,19:29:36.000,137,11030602,13925,0,1747510175,12964.520628559992,77.28165606000402,53400.81615384001 2025-05-17,19:29:37.000,137,11030574,13805,0,1747510176,12963.260938589992,76.46395697999833,53400.74628264001 2025-05-17,19:29:38.000,137,11030531,13925,0,1747510177,12962.129238510002,75.50527529999817,53400.64147584 2025-05-17,19:29:39.000,137,11030548,13885,0,1747510178,12961.42192596,74.50429884000187,53400.48077208001 2025-05-17,19:29:40.000,137,11030583,13925,0,1747510179,12961.125528319993,73.67955063000409,53400.39692664 2025-05-17,19:29:41.000,137,11030560,14165,0,1747510180,12961.25351820999,73.0239815399982,53400.23622288 2025-05-17,19:29:42.000,137,11030517,13925,0,1747510181,12961.65769680999,72.55873896000412,53400.01962216 2025-05-17,19:29:43.000,137,11030562,14085,0,1747510182,12962.183128989993,72.1216929000002,53399.87289264 2025-05-17,19:29:44.000,137,11030564,13925,0,1747510183,12962.59404389999,71.6634994499982,53399.72616312 2025-05-17,19:29:45.000,137,11030602,14005,0,1747510184,12962.71529747999,71.0713725300011,53399.55847224 2025-05-17,19:29:46.000,137,11030539,14405,0,1747510185,12962.479526629999,70.50744213000144,53399.41872984 2025-05-17,19:29:47.000,137,11030530,13965,0,1747510186,12962.149447440002,70.01400303000264,53399.25103896 2025-05-17,19:29:48.000,137,11030517,13805,0,1747510187,12961.76547777,69.64744826999959,53399.1252708 2025-05-17,19:29:49.000,137,11030582,14045,0,1747510188,12961.46234382,69.39367959000083,53399.048412480006 2025-05-17,19:29:50.000,137,11030551,13965,0,1747510189,12961.226572969994,69.23859873000038,53398.92264432001 2025-05-17,19:29:51.000,137,11030532,13965,0,1747510190,12961.017747359998,69.118763520004,53398.80386328001 2025-05-17,19:29:52.000,137,11030511,13965,0,1747510191,12960.876284849997,68.97778092000226,53398.67809512 2025-05-17,19:29:53.000,137,11030534,13925,0,1747510192,12960.808921750002,68.92138788000011,53398.65014664 2025-05-17,19:29:54.000,137,11030507,14165,0,1747510193,12960.822394369992,68.8720439700046,53398.48944288001 2025-05-17,19:29:55.000,137,11030560,14005,0,1747510194,12960.936911639998,68.98483005000162,53398.475468640005 2025-05-17,19:29:56.000,137,11030522,14005,0,1747510195,12961.192891419989,69.28794264000317,53398.51040424 2025-05-17,19:29:57.000,137,11030538,13925,0,1747510196,12961.300672379999,69.58400609999808,53398.31476488 2025-05-17,19:29:58.000,137,11030513,13885,0,1747510197,12961.219836659999,69.99990477000392,53398.23790656 2025-05-17,19:29:59.000,137,11030550,14045,0,1747510198,12961.044692599993,70.39465605000441,53398.09816416 2025-05-17,19:30:00.000,137,11030547,13885,0,1747510199,12960.970593190003,70.74006342000212,53397.97938312 2025-05-17,19:30:01.000,137,11030571,14165,0,1747510200,12961.078374149998,70.95858645000408,53397.86758920001 2025-05-17,19:30:02.000,137,11030559,13965,0,1747510201,12961.347826549994,71.0361268800043,53397.65098848001 2025-05-17,19:30:03.000,137,11030527,14005,0,1747510202,12961.792423009996,70.86694775999786,53397.50425896 2025-05-17,19:30:04.000,137,11030548,14085,0,1747510203,12962.331327809989,70.68367037999997,53397.350542320004 2025-05-17,19:30:05.000,137,11030529,14085,0,1747510204,12962.957804639991,70.52154039000015,53397.203812800006 2025-05-17,19:30:06.000,137,11030562,13885,0,1747510205,12963.617963019999,70.45104908999929,53397.05708328001 2025-05-17,19:30:07.000,137,11030544,13765,0,1747510206,12964.18381306,70.50039300000208,53396.95227648 2025-05-17,19:30:08.000,137,11030561,14085,0,1747510207,12964.749663099989,70.69071950999933,53396.83349544 2025-05-17,19:30:09.000,137,11030524,14245,0,1747510208,12965.19425955999,70.97973384000215,53396.75663712 2025-05-17,19:30:10.000,137,11030512,14405,0,1747510209,12965.450239339996,71.25464990999899,53396.68676592 2025-05-17,19:30:11.000,137,11030547,14045,0,1747510210,12965.558020299992,71.44497642000351,53396.62388184001 2025-05-17,19:30:12.000,137,11030542,13885,0,1747510211,12965.524338750001,71.5648116299999,53396.60292048001 2025-05-17,19:30:13.000,137,11030504,14325,0,1747510212,12965.36266731,71.6282538000014,53396.55401064001 2025-05-17,19:30:14.000,137,11030541,13965,0,1747510213,12965.2212048,71.6634994499982,53396.4701652 2025-05-17,19:30:15.000,137,11030585,13925,0,1747510214,12965.12016015,71.76923640000314,53396.42125536 2025-05-17,19:30:16.000,137,11030537,14125,0,1747510215,12965.07300597999,71.96661203999975,53396.30946144001 2025-05-17,19:30:17.000,137,11030552,13845,0,1747510216,12965.147105389995,72.35431419000088,53396.2605516 2025-05-17,19:30:18.000,137,11030550,13885,0,1747510217,12965.31551313999,72.98168676000205,53396.197667520006 2025-05-17,19:30:19.000,137,11030530,13965,0,1747510218,12965.571492919997,73.70774715000152,53396.13478344 2025-05-17,19:30:20.000,137,11030544,13885,0,1747510219,12965.820736389993,74.45495492999908,53396.09286072 2025-05-17,19:30:21.000,137,11030538,13725,0,1747510220,12965.935253659998,75.17396618999919,53396.09984784001 2025-05-17,19:30:22.000,137,11030538,14045,0,1747510221,12965.982407829993,75.80133876000036,53395.97407968001 2025-05-17,19:30:23.000,137,11030516,13885,0,1747510222,12965.854417939998,76.252483080003,53396.03696376 2025-05-17,19:30:24.000,137,11030541,14085,0,1747510223,12965.611910779997,76.54854653999791,53395.98805392 2025-05-17,19:30:25.000,137,11030547,13565,0,1747510224,12965.349194689996,76.68248001000029,53395.97407968001 2025-05-17,19:30:26.000,137,11030584,13925,0,1747510225,12964.985433949994,76.62608696999814,53395.87626 2025-05-17,19:30:27.000,137,11030545,13965,0,1747510226,12964.561046419993,76.36526916000003,53395.82735016 2025-05-17,19:30:28.000,137,11030531,14085,0,1747510227,12963.97498744999,75.92822310000338,53395.7714532 2025-05-17,19:30:29.000,137,11030515,14045,0,1747510228,12963.254202279997,75.42773486999795,53395.71555624001 2025-05-17,19:30:30.000,137,11030558,13725,0,1747510229,12962.391954599989,74.80741143000341,53395.59677520001 2025-05-17,19:30:31.000,137,11030507,14045,0,1747510230,12961.64422419,74.23643190000439,53395.51991688001 2025-05-17,19:30:32.000,137,11030544,13965,0,1747510231,12961.004274739993,73.6936488900028,53395.44305856 2025-05-17,19:30:33.000,137,11030501,14165,0,1747510232,12960.573150899996,73.25660282999888,53395.32427752 2025-05-17,19:30:34.000,137,11030532,13965,0,1747510233,12960.35758897999,72.93234284999926,53395.121651040005 2025-05-17,19:30:35.000,137,11030570,13965,0,1747510234,12960.33738004999,72.62923025999771,53394.99588288001 2025-05-17,19:30:36.000,137,11030539,14165,0,1747510235,12960.54620566,72.3684124499996,53394.7932564 2025-05-17,19:30:37.000,137,11030531,13925,0,1747510236,12960.923439019993,72.10759464000148,53394.74434656 2025-05-17,19:30:38.000,137,11030601,13885,0,1747510237,12961.39498071999,71.86087509000208,53394.5836428 2025-05-17,19:30:39.000,137,11030553,13925,0,1747510238,12962.041666479992,71.61415554000268,53394.639539760006 2025-05-17,19:30:40.000,137,11030564,13925,0,1747510239,12962.62098914,71.37448512000265,53394.61159128001 2025-05-17,19:30:41.000,137,11030526,13885,0,1747510240,12962.98474988,71.1066181799979,53394.54172008001 2025-05-17,19:30:42.000,137,11030554,13965,0,1747510241,12963.004958810001,70.7894073300049,53394.653514 2025-05-17,19:30:43.000,137,11030538,13965,0,1747510242,12962.668143309995,70.35941040000034,53394.68146248001 2025-05-17,19:30:44.000,137,11030528,14005,0,1747510243,12962.014721239997,69.8730204300009,53394.68146248001 2025-05-17,19:30:45.000,137,11030504,13965,0,1747510244,12961.280463449999,69.36548307000339,53394.74434656 2025-05-17,19:30:46.000,137,11030548,14125,0,1747510245,12960.566414590001,68.9707317900029,53394.73037232001 2025-05-17,19:30:47.000,137,11030526,13965,0,1747510246,12960.101609199999,68.52663659999962,53394.737359440005 2025-05-17,19:30:48.000,137,11030557,14165,0,1747510247,12959.838893109998,67.93450968000252,53394.77229504 2025-05-17,19:30:49.000,137,11030575,14125,0,1747510248,12959.879310969998,67.22959668000112,53394.77229504 2025-05-17,19:30:50.000,137,11030556,13925,0,1747510249,12960.101609199999,66.32025891000376,53394.639539760006 2025-05-17,19:30:51.000,137,11030519,13845,0,1747510250,12960.539469349991,65.23469289000059,53394.64652688 2025-05-17,19:30:52.000,137,11030614,13765,0,1747510251,12961.071637839988,64.15617600000405,53394.62556552 2025-05-17,19:30:53.000,137,11030520,14085,0,1747510252,12961.671169429996,63.14110128000175,53394.69543672 2025-05-17,19:30:54.000,137,11030544,13965,0,1747510253,12962.196601609998,62.25291090000246,53394.64652688 2025-05-17,19:30:55.000,137,11030576,13925,0,1747510254,12962.65467068999,61.65373484999873,53394.70242384 2025-05-17,19:30:56.000,137,11030541,14165,0,1747510255,12962.81634212999,61.27308183000423,53394.73037232001 2025-05-17,19:30:57.000,137,11030559,14005,0,1747510256,12962.71529747999,61.082755319999706,53394.77229504 2025-05-17,19:30:58.000,137,11030586,13845,0,1747510257,12962.331327809989,61.04046054000355,53394.76530792 2025-05-17,19:30:59.000,137,11030530,13925,0,1747510258,12961.805895630001,61.096853579998424,53394.80024352001 2025-05-17,19:31:00.000,137,11030550,13925,0,1747510259,12961.219836659999,61.188492270004645,53394.8631276 2025-05-17,19:31:01.000,137,11030524,14165,0,1747510260,12960.849339610002,61.28013096000359,53394.77928216001 2025-05-17,19:31:02.000,137,11030516,14005,0,1747510261,12960.707877100001,61.357671390003816,53394.82120488 2025-05-17,19:31:03.000,137,11030545,13925,0,1747510262,12960.748294960002,61.35062226000446,53394.8631276 2025-05-17,19:31:04.000,137,11030563,14245,0,1747510263,12961.004274739993,61.371769650002534,53394.89107608 2025-05-17,19:31:05.000,137,11030517,14245,0,1747510264,12961.29393606999,61.23783618000016,53394.89107608 2025-05-17,19:31:06.000,137,11030559,14205,0,1747510265,12961.49602536999,61.075706190000346,53394.88408896 2025-05-17,19:31:07.000,137,11030522,14085,0,1747510266,12961.46234382,60.87833055000374,53394.93998592 2025-05-17,19:31:08.000,137,11030541,13885,0,1747510267,12961.327617619994,60.680954909999855,53394.905050320005 2025-05-17,19:31:09.000,137,11030536,14285,0,1747510268,12960.923439019993,60.56816883000283,53394.91203744 2025-05-17,19:31:10.000,137,11030559,13965,0,1747510269,12960.472106249996,60.504726660001324,53394.91203744 2025-05-17,19:31:11.000,137,11030509,14045,0,1747510270,12959.879310969998,60.455382749998535,53394.91203744 2025-05-17,19:31:12.000,137,11030518,13965,0,1747510271,12959.374087719996,60.48357927000325,53394.91902456 2025-05-17,19:31:13.000,137,11030577,14285,0,1747510272,12959.04400853,60.61751273999835,53394.82120488 2025-05-17,19:31:14.000,137,11030555,14085,0,1747510273,12958.92275495,60.70915143000457,53394.67447536 2025-05-17,19:31:15.000,137,11030531,13885,0,1747510274,12959.050744839995,60.857183159998385,53394.59062992001 2025-05-17,19:31:16.000,137,11030533,13965,0,1747510275,12959.293251999996,61.06865706000099,53394.49281024001 2025-05-17,19:31:17.000,137,11030529,13885,0,1747510276,12959.764793699993,61.30127835000167,53394.45787464 2025-05-17,19:31:18.000,137,11030486,14205,0,1747510277,12960.32390743,61.56209615999978,53394.45787464 2025-05-17,19:31:19.000,137,11030535,13885,0,1747510278,12961.037956289998,61.9357000500022,53394.37402920001 2025-05-17,19:31:20.000,137,11030556,13885,0,1747510279,12961.819368249991,62.231763510004384,53394.401977680005 2025-05-17,19:31:21.000,137,11030549,13845,0,1747510280,12962.60078021,62.534876099998655,53394.353067840006 2025-05-17,19:31:22.000,137,11030556,13885,0,1747510281,12963.220520729992,62.753399130000616,53394.450887520004 2025-05-17,19:31:23.000,137,11030539,14165,0,1747510282,12963.631435639989,62.96487303000322,53394.50678448 2025-05-17,19:31:24.000,137,11030563,14005,0,1747510283,12963.826788629995,63.07765911000024,53394.55569432 2025-05-17,19:31:25.000,137,11030546,14205,0,1747510284,12963.79984339,63.25388735999877,53394.61159128001 2025-05-17,19:31:26.000,137,11030548,14245,0,1747510285,12963.638171949999,63.401919089999865,53394.62556552 2025-05-17,19:31:27.000,137,11030525,13965,0,1747510286,12963.368719550002,63.65568776999862,53394.688449600006 2025-05-17,19:31:28.000,137,11030581,13885,0,1747510287,12962.98474988,63.83896515000379,53394.75133368 2025-05-17,19:31:29.000,137,11030521,14005,0,1747510288,12962.519944489999,64.0997829600019,53394.74434656 2025-05-17,19:31:30.000,137,11030546,14085,0,1747510289,12962.095556959997,64.31830599000386,53394.77229504 2025-05-17,19:31:31.000,137,11030571,14045,0,1747510290,12961.68464205,64.46633771999768,53394.75133368 2025-05-17,19:31:32.000,137,11030580,14085,0,1747510291,12961.3815081,64.48748511000304,53394.786269280004 2025-05-17,19:31:33.000,137,11030516,13925,0,1747510292,12961.132264629989,64.50158337000175,53394.77928216001 2025-05-17,19:31:34.000,137,11030581,14045,0,1747510293,12961.017747359998,64.48748511000304,53394.77928216001 2025-05-17,19:31:35.000,137,11030522,14005,0,1747510294,12960.977329499998,64.3817481599981,53394.77229504 2025-05-17,19:31:36.000,137,11030593,14045,0,1747510295,12961.064901529993,64.28306033999979,53394.73037232001 2025-05-17,19:31:37.000,137,11030536,14325,0,1747510296,12961.280463449999,64.15617600000405,53394.68146248001 2025-05-17,19:31:38.000,137,11030551,13965,0,1747510297,12961.731796219996,64.05043904999911,53394.68146248001 2025-05-17,19:31:39.000,137,11030554,13805,0,1747510298,12962.371745669989,63.916505580004014,53394.67447536 2025-05-17,19:31:40.000,137,11030591,14125,0,1747510299,12963.274411209997,63.82486688999779,53394.653514 2025-05-17,19:31:41.000,137,11030543,14005,0,1747510300,12964.406111290002,63.72617906999949,53394.5836428 2025-05-17,19:31:42.000,137,11030563,14045,0,1747510301,12965.686010190002,63.620442120001826,53394.56268144001 2025-05-17,19:31:43.000,137,11030570,13965,0,1747510302,12967.141053149993,63.507656040004804,53394.618578400004 2025-05-17,19:31:44.000,137,11030555,14245,0,1747510303,12968.555678249999,63.31732953000028,53394.63255264001 2025-05-17,19:31:45.000,137,11030501,14005,0,1747510304,12969.795159289999,63.05651172000216,53394.67447536 2025-05-17,19:31:46.000,137,11030579,14245,0,1747510305,12970.792133169998,62.767497389999335,53394.77928216001 2025-05-17,19:31:47.000,137,11030574,14045,0,1747510306,12971.304092729995,62.38684437000484,53394.835179120004 2025-05-17,19:31:48.000,137,11030552,14165,0,1747510307,12971.512918339991,61.992093090004346,53394.974921520006 2025-05-17,19:31:49.000,137,11030548,14125,0,1747510308,12971.35124689999,61.4422609500034,53395.08671544 2025-05-17,19:31:50.000,137,11030534,14365,0,1747510309,12970.953804609999,60.786691860004794,53395.15658664 2025-05-17,19:31:51.000,137,11030520,13885,0,1747510310,12970.475526599992,60.046533209999325,53395.34523888 2025-05-17,19:31:52.000,137,11030554,14045,0,1747510311,12969.86925869999,59.228834130000905,53395.41511008 2025-05-17,19:31:53.000,137,11030593,14165,0,1747510312,12969.236045559992,58.411135050002486,53395.51292976 2025-05-17,19:31:54.000,137,11030569,14005,0,1747510313,12968.575887179999,57.67097640000429,53395.575813840005 2025-05-17,19:31:55.000,137,11030557,14085,0,1747510314,12967.956146659992,57.04360383000312,53395.66664640001 2025-05-17,19:31:56.000,137,11030523,14085,0,1747510315,12967.484604959995,56.61360689999856,53395.70856912 2025-05-17,19:31:57.000,137,11030543,14005,0,1747510316,12967.120844219993,56.35278909000044,53395.743504720005 2025-05-17,19:31:58.000,137,11030607,14125,0,1747510317,12966.999590639993,56.37393647999852,53395.73651760001 2025-05-17,19:31:59.000,137,11030560,13805,0,1747510318,12967.026535880002,56.557213860003685,53395.80638880001 2025-05-17,19:32:00.000,137,11030493,14165,0,1747510319,12967.242097799994,56.88147384000331,53395.84831152 2025-05-17,19:32:01.000,137,11030518,14045,0,1747510320,12967.504813889995,57.26917599000444,53395.93914408 2025-05-17,19:32:02.000,137,11030560,14085,0,1747510321,12967.747321049996,57.76261509000324,53395.96709256 2025-05-17,19:32:03.000,137,11030568,13965,0,1747510322,12967.861838320001,58.227857670004596,53396.009015280004 2025-05-17,19:32:04.000,137,11030559,13925,0,1747510323,12967.895519869991,58.68605111999932,53396.09984784001 2025-05-17,19:32:05.000,137,11030545,13965,0,1747510324,12967.875310939991,59.052605880002375,53396.16273192 2025-05-17,19:32:06.000,137,11030505,14045,0,1747510325,12967.80121153,59.32047281999985,53396.176706160004 2025-05-17,19:32:07.000,137,11030546,14045,0,1747510326,12967.73384842999,59.679978450003546,53396.23959024001 2025-05-17,19:32:08.000,137,11030541,14125,0,1747510327,12967.72037581,60.02538582000125,53396.28850008001 2025-05-17,19:32:09.000,137,11030579,14165,0,1747510328,12967.67995795,60.3919405800043,53396.2605516 2025-05-17,19:32:10.000,137,11030568,14085,0,1747510329,12967.69343056999,60.71620056000393,53396.3304228 2025-05-17,19:32:11.000,137,11030558,14005,0,1747510330,12967.686694259995,61.00521488999948,53396.365358400006 2025-05-17,19:32:12.000,137,11030580,14045,0,1747510331,12967.71363949999,61.24488530999952,53396.39330688 2025-05-17,19:32:13.000,137,11030545,14045,0,1747510332,12967.61259484999,61.43521182000404,53396.414268240005 2025-05-17,19:32:14.000,137,11030554,14165,0,1747510333,12967.32966982999,61.56209615999978,53396.42125536 2025-05-17,19:32:15.000,137,11030565,14125,0,1747510334,12966.858128129992,61.6889805000028,53396.42824248 2025-05-17,19:32:16.000,137,11030554,14205,0,1747510335,12966.204706059994,61.773570060002385,53396.42125536 2025-05-17,19:32:17.000,137,11030628,14165,0,1747510336,12965.625383400002,61.73832440999831,53396.37234552 2025-05-17,19:32:18.000,137,11030580,14325,0,1747510337,12964.938279779999,61.731275279998954,53396.295487200005 2025-05-17,19:32:19.000,137,11030551,14125,0,1747510338,12964.352220809997,61.66078397999809,53396.23260312 2025-05-17,19:32:20.000,137,11030558,14005,0,1747510339,12963.86047018,61.44931008000276,53396.20465464 2025-05-17,19:32:21.000,137,11030565,14125,0,1747510340,12963.409137410003,61.24488530999952,53396.1557448 2025-05-17,19:32:22.000,137,11030559,14325,0,1747510341,12963.072321909996,61.03341141000419,53396.05093800001 2025-05-17,19:32:23.000,137,11030587,13725,0,1747510342,12962.84328737,60.87128142000438,53396.00202816001 2025-05-17,19:32:24.000,137,11030543,13925,0,1747510343,12962.80286951,60.76554446999944,53395.91818272 2025-05-17,19:32:25.000,137,11030545,14405,0,1747510344,12962.8634963,60.75144621000072,53395.77844032 2025-05-17,19:32:26.000,137,11030578,14165,0,1747510345,12962.910650469996,60.857183159998385,53395.72953048 2025-05-17,19:32:27.000,137,11030551,14165,0,1747510346,12962.98474988,61.096853579998424,53395.63869792001 2025-05-17,19:32:28.000,137,11030558,14245,0,1747510347,12962.978013569991,61.4422609500034,53395.53389112 2025-05-17,19:32:29.000,137,11030541,13885,0,1747510348,12962.94433202,61.84406136000325,53395.49895552001 2025-05-17,19:32:30.000,137,11030538,14165,0,1747510349,12962.90391416,62.33045133000269,53395.477994160006 2025-05-17,19:32:31.000,137,11030575,14005,0,1747510350,12962.82307844,62.90847999000107,53395.3871616 2025-05-17,19:32:32.000,137,11030536,14125,0,1747510351,12962.809605819995,63.444213870003296,53395.34523888 2025-05-17,19:32:33.000,137,11030546,14045,0,1747510352,12962.79613319999,64.02224253000168,53395.34523888 2025-05-17,19:32:34.000,137,11030535,14245,0,1747510353,12962.75571533999,64.53682901999855,53395.310303280006 2025-05-17,19:32:35.000,137,11030567,13965,0,1747510354,12962.748979029995,65.02321898999799,53395.310303280006 2025-05-17,19:32:36.000,137,11030529,13845,0,1747510355,12962.62098914,65.46731418000127,53395.30331616001 2025-05-17,19:32:37.000,137,11030487,14005,0,1747510356,12962.486262939994,65.77747590000217,53395.29632904 2025-05-17,19:32:38.000,137,11030538,13845,0,1747510357,12962.317855189998,65.86911459000112,53395.28235480001 2025-05-17,19:32:39.000,137,11030516,14005,0,1747510358,12962.196601609998,65.78452503000153,53395.2474192 2025-05-17,19:32:40.000,137,11030526,14005,0,1747510359,12962.082084339992,65.50255982999806,53395.21947072 2025-05-17,19:32:41.000,137,11030541,14045,0,1747510360,12961.954094449997,65.1148576800042,53395.12863816 2025-05-17,19:32:42.000,137,11030509,13965,0,1747510361,12961.76547777,64.69895900999836,53395.11466392001 2025-05-17,19:32:43.000,137,11030558,14325,0,1747510362,12961.5835974,64.22666729999764,53394.98190864 2025-05-17,19:32:44.000,137,11030562,13805,0,1747510363,12961.33435392999,63.78257211000164,53394.94697304001 2025-05-17,19:32:45.000,137,11030543,14165,0,1747510364,12961.172682489989,63.51470517000416,53394.76530792 2025-05-17,19:32:46.000,137,11030574,13885,0,1747510365,12961.132264629989,63.24683822999941,53394.74434656 2025-05-17,19:32:47.000,137,11030567,13645,0,1747510366,12961.36129917,63.162248669999826,53394.569668560005 2025-05-17,19:32:48.000,137,11030530,14085,0,1747510367,12961.718323599991,63.232739970000694,53394.46486176001 2025-05-17,19:32:49.000,137,11030525,13925,0,1747510368,12962.263964709993,63.38782083000115,53394.4089648 2025-05-17,19:32:50.000,137,11030528,14045,0,1747510369,12962.8634963,63.66273689999798,53394.32511936001 2025-05-17,19:32:51.000,137,11030586,14005,0,1747510370,12963.489973129988,64.1350286099987,53394.26223528 2025-05-17,19:32:52.000,137,11030587,14165,0,1747510371,12964.07603209999,64.5932220600007,53394.1993512 2025-05-17,19:32:53.000,137,11030561,13965,0,1747510372,12964.621673209993,65.16420158999972,53394.164415600004 2025-05-17,19:32:54.000,137,11030553,14125,0,1747510373,12965.106687529995,65.7563285100041,53394.20633832001 2025-05-17,19:32:55.000,137,11030531,13965,0,1747510374,12965.38287624,66.39779934000398,53394.15742848001 2025-05-17,19:32:56.000,137,11030570,14005,0,1747510375,12965.430030409996,67.13090886000282,53394.17140272 2025-05-17,19:32:57.000,137,11030544,14125,0,1747510376,12965.15384169999,67.88516576999973,53394.14345424 2025-05-17,19:32:58.000,137,11030587,13965,0,1747510377,12964.500419629992,68.66761920000135,53394.12948000001 2025-05-17,19:32:59.000,137,11030597,14245,0,1747510378,12963.597754089998,69.33023741999932,53394.12948000001 2025-05-17,19:33:00.000,137,11030575,13925,0,1747510379,12962.59404389999,69.90121694999834,53394.10851864001 2025-05-17,19:33:01.000,137,11030573,13805,0,1747510380,12961.70485098,70.35941040000034,53394.07358304 2025-05-17,19:33:02.000,137,11030617,14285,0,1747510381,12961.037956289998,70.62727733999782,53394.0945444 2025-05-17,19:33:03.000,137,11030593,14165,0,1747510382,12960.667459240001,70.77530906999891,53393.98275048 2025-05-17,19:33:04.000,137,11030558,14405,0,1747510383,12960.42495208,70.7894073300049,53393.91986640001 2025-05-17,19:33:05.000,137,11030607,14005,0,1747510384,12960.350852669995,70.74711255000148,53393.82204672001 2025-05-17,19:33:06.000,137,11030558,13925,0,1747510385,12960.42495208,70.6131790799991,53393.79409824001 2025-05-17,19:33:07.000,137,11030595,14005,0,1747510386,12960.842603299992,70.40170518000377,53393.75916264 2025-05-17,19:33:08.000,137,11030607,14045,0,1747510387,12961.45560750999,70.09859259000223,53393.66833008 2025-05-17,19:33:09.000,137,11030589,14005,0,1747510388,12962.263964709993,69.71793957000045,53393.53557480001 2025-05-17,19:33:10.000,137,11030610,14045,0,1747510389,12963.139685009992,69.30204090000188,53393.52858768 2025-05-17,19:33:11.000,137,11030557,13725,0,1747510390,12963.887415419995,68.79450354000437,53393.52160056 2025-05-17,19:33:12.000,137,11030568,13845,0,1747510391,12964.561046419993,68.2658187900015,53393.54954904 2025-05-17,19:33:13.000,137,11030568,14005,0,1747510392,12965.07974229,67.744183169998,53393.53557480001 2025-05-17,19:33:14.000,137,11030565,14005,0,1747510393,12965.409821479996,67.18730189999769,53393.60544600001 2025-05-17,19:33:15.000,137,11030547,14005,0,1747510394,12965.665801260002,66.73615758000233,53393.633394480006 2025-05-17,19:33:16.000,137,11030608,14045,0,1747510395,12965.760109599993,66.27091500000097,53393.68929144 2025-05-17,19:33:17.000,137,11030569,13885,0,1747510396,12965.712955429997,65.81977067999833,53393.75217552001 2025-05-17,19:33:18.000,137,11030574,14005,0,1747510397,12965.497393509992,65.38977375000104,53393.849995200006 2025-05-17,19:33:19.000,137,11030538,14125,0,1747510398,12965.0191155,64.96682595000311,53393.96178912001 2025-05-17,19:33:20.000,137,11030572,14125,0,1747510399,12964.18381306,64.60732031999942,53394.03864744001 2025-05-17,19:33:21.000,137,11030630,13965,0,1747510400,12963.159893939992,64.28306033999979,53394.08057016 2025-05-17,19:33:22.000,137,11030550,13885,0,1747510401,12961.846313490001,64.05043904999911,53394.14345424 2025-05-17,19:33:23.000,137,11030593,14245,0,1747510402,12960.43842469999,63.979947749998246,53393.97576336 2025-05-17,19:33:24.000,137,11030626,13885,0,1747510403,12958.96317281,64.09273383000254,53393.91287928 2025-05-17,19:33:25.000,137,11030557,14165,0,1747510404,12957.68327391,64.3817481599981,53393.79409824001 2025-05-17,19:33:26.000,137,11030575,13925,0,1747510405,12956.571782759995,64.79059770000458,53393.68929144 2025-05-17,19:33:27.000,137,11030557,13885,0,1747510406,12955.615226739996,65.31223332000081,53393.731214160005 2025-05-17,19:33:28.000,137,11030593,14085,0,1747510407,12955.150421349994,65.92550763000327,53393.40980664 2025-05-17,19:33:29.000,137,11030522,13965,0,1747510408,12954.928123119993,66.46829064000485,53393.22115440001 2025-05-17,19:33:30.000,137,11030546,14285,0,1747510409,12955.123476109999,66.9405823499983,53393.01852792 2025-05-17,19:33:31.000,137,11030646,13925,0,1747510410,12955.60849043,67.2507440699992,53392.86481128001 2025-05-17,19:33:32.000,137,11030588,14205,0,1747510411,12956.329275599994,67.44811971000308,53392.71109464 2025-05-17,19:33:33.000,137,11030579,14005,0,1747510412,12957.231941140002,67.53270927000267,53392.59930072001 2025-05-17,19:33:34.000,137,11030600,14245,0,1747510413,12958.276069189997,67.63139709000097,53392.50148104001 2025-05-17,19:33:35.000,137,11030606,14205,0,1747510414,12959.19894365999,67.70188839000184,53392.42462272 2025-05-17,19:33:36.000,137,11030598,13885,0,1747510415,12960.000564549999,67.744183169998,53392.3477644 2025-05-17,19:33:37.000,137,11030593,13965,0,1747510416,12960.492315179996,67.89221489999909,53392.47353256 2025-05-17,19:33:38.000,137,11030591,14165,0,1747510417,12960.761767579992,67.99795185000403,53392.4176356 2025-05-17,19:33:39.000,137,11030580,13925,0,1747510418,12960.620305069991,68.12483618999977,53392.459558320006 2025-05-17,19:33:40.000,137,11030568,13965,0,1747510419,12960.17570860999,68.1671309700032,53392.45257120001 2025-05-17,19:33:41.000,137,11030624,14205,0,1747510420,12959.441450819992,68.33631009000237,53392.508468160006 2025-05-17,19:33:42.000,137,11030574,13885,0,1747510421,12958.565730519993,68.46319442999811,53392.459558320006 2025-05-17,19:33:43.000,137,11030558,13965,0,1747510422,12957.528338779994,68.56893138000305,53392.557378000005 2025-05-17,19:33:44.000,137,11030569,14005,0,1747510423,12956.4640018,68.660570070002,53392.438596960004 2025-05-17,19:33:45.000,137,11030608,14045,0,1747510424,12955.39966481999,68.69581571999879,53392.340777280006 2025-05-17,19:33:46.000,137,11030554,13965,0,1747510425,12954.436372489996,68.75220876000094,53392.291867440006 2025-05-17,19:33:47.000,137,11030613,13845,0,1747510426,12953.526970639992,68.59007877000113,53391.9634728 2025-05-17,19:33:48.000,137,11030561,14125,0,1747510427,12952.590623549993,68.37155573999917,53391.816743280004 2025-05-17,19:33:49.000,137,11030556,13925,0,1747510428,12951.795738969995,68.14598357999785,53391.7538592 2025-05-17,19:33:50.000,137,11030520,14005,0,1747510429,12951.196207380002,67.79352708000079,53391.55821984 2025-05-17,19:33:51.000,137,11030566,14005,0,1747510430,12950.79202878,67.34943189000478,53391.41149032 2025-05-17,19:33:52.000,137,11030532,14085,0,1747510431,12950.596675789995,66.93353321999894,53391.24379944 2025-05-17,19:33:53.000,137,11030555,14085,0,1747510432,12950.75161092,66.51763455000037,53391.03418584 2025-05-17,19:33:54.000,137,11030593,14125,0,1747510433,12951.223152619998,66.14403065999795,53390.82457224001 2025-05-17,19:33:55.000,137,11030543,14165,0,1747510434,12951.93046517,65.78452503000153,53390.67784272 2025-05-17,19:33:56.000,137,11030595,14085,0,1747510435,12952.90049380999,65.45321592000255,53390.67784272 2025-05-17,19:33:57.000,137,11030541,14045,0,1747510436,12954.052402819994,65.1148576800042,53390.45425488 2025-05-17,19:33:58.000,137,11030558,14405,0,1747510437,12955.23799337999,64.72715553000307,53390.223679919996 2025-05-17,19:33:59.000,137,11030589,14205,0,1747510438,12956.51789227999,64.38879729000473,53390.090924640004 2025-05-17,19:34:00.000,137,11030592,14245,0,1747510439,12957.669801289994,64.0010951400036,53390.08393752001 2025-05-17,19:34:01.000,137,11030563,14005,0,1747510440,12958.653302549988,63.578147339998395,53390.090924640004 2025-05-17,19:34:02.000,137,11030558,14045,0,1747510441,12959.549231780002,63.218641710001975,53389.993104960005 2025-05-17,19:34:03.000,137,11030588,13965,0,1747510442,12960.249808019995,62.753399130000616,53389.993104960005 2025-05-17,19:34:04.000,137,11030560,13885,0,1747510443,12960.815658059997,62.34454959000141,53390.13284736001 2025-05-17,19:34:05.000,137,11030549,13885,0,1747510444,12961.34109024,61.956847440000274,53390.090924640004 2025-05-17,19:34:06.000,137,11030555,14165,0,1747510445,12961.758741459991,61.56209615999978,53390.1468216 2025-05-17,19:34:07.000,137,11030534,14005,0,1747510446,12962.223546849993,61.2307870500008,53390.18874432 2025-05-17,19:34:08.000,137,11030572,13925,0,1747510447,12962.58057128,61.02636228000483,53390.24464128 2025-05-17,19:34:09.000,137,11030569,14085,0,1747510448,12962.917386779991,60.99111663000076,53390.279576880006 2025-05-17,19:34:10.000,137,11030543,14125,0,1747510449,12963.112739769997,60.99111663000076,53390.32149960001 2025-05-17,19:34:11.000,137,11030556,13965,0,1747510450,12963.254202279997,61.096853579998424,53390.46822912001 2025-05-17,19:34:12.000,137,11030541,13965,0,1747510451,12963.422610029993,61.26603270000487,53390.46822912001 2025-05-17,19:34:13.000,137,11030564,14205,0,1747510452,12963.516918369998,61.43521182000404,53390.6009844 2025-05-17,19:34:14.000,137,11030602,13885,0,1747510453,12963.658380879999,61.56914528999914,53390.60797152001 2025-05-17,19:34:15.000,137,11030526,14245,0,1747510454,12963.88067911,61.724226149999595,53390.663868480005 2025-05-17,19:34:16.000,137,11030517,14085,0,1747510455,12964.156867819991,61.829963100004534,53390.74771392 2025-05-17,19:34:17.000,137,11030519,14205,0,1747510456,12964.655354759998,61.88635613999941,53390.75470104001 2025-05-17,19:34:18.000,137,11030565,13965,0,1747510457,12965.32224945,61.87225788000069,53390.642907120004 2025-05-17,19:34:19.000,137,11030502,14245,0,1747510458,12966.076716169999,61.956847440000274,53390.70579120001 2025-05-17,19:34:20.000,137,11030556,14165,0,1747510459,12966.858128129992,62.06963352000457,53390.880469200005 2025-05-17,19:34:21.000,137,11030532,14005,0,1747510460,12967.7810026,62.238812640003744,53390.79662376 2025-05-17,19:34:22.000,137,11030579,14005,0,1747510461,12968.535469319999,62.45028653999907,53390.76867528 2025-05-17,19:34:23.000,137,11030566,13885,0,1747510462,12969.256254489992,62.71815348000382,53390.83854648 2025-05-17,19:34:24.000,137,11030560,13885,0,1747510463,12969.862522389994,63.042413460003445,53390.978288880004 2025-05-17,19:34:25.000,137,11030558,13725,0,1747510464,12970.576571249992,63.47241039000073,53391.01322448 2025-05-17,19:34:26.000,137,11030524,14125,0,1747510465,12971.304092729995,63.82486688999779,53391.09008280001 2025-05-17,19:34:27.000,137,11030537,14005,0,1747510466,12972.004668969988,64.24076556000364,53391.17392824 2025-05-17,19:34:28.000,137,11030529,13965,0,1747510467,12972.671563659991,64.70600813999772,53391.23681232001 2025-05-17,19:34:29.000,137,11030538,13845,0,1747510468,12973.331722039999,65.23469289000059,53391.36258048 2025-05-17,19:34:30.000,137,11030517,14165,0,1747510469,12973.958198870001,65.7563285100041,53391.56520696 2025-05-17,19:34:31.000,137,11030560,14445,0,1747510470,12974.71266559,66.27796413000033,53391.683988 2025-05-17,19:34:32.000,137,11030490,14085,0,1747510471,12975.473868619993,66.67976454000018,53391.84469176 2025-05-17,19:34:33.000,137,11030568,14245,0,1747510472,12976.12729068999,66.9405823499983,53392.02635688001 2025-05-17,19:34:34.000,137,11030548,14005,0,1747510473,12976.841339549988,67.17320363999897,53392.173086400006 2025-05-17,19:34:35.000,137,11030525,13845,0,1747510474,12977.501497929996,67.34943189000478,53392.36173864001 2025-05-17,19:34:36.000,137,11030551,14045,0,1747510475,12978.080820589988,67.34943189000478,53392.54340376 2025-05-17,19:34:37.000,137,11030479,13925,0,1747510476,12978.64667062999,67.30008798000199,53392.69712040001 2025-05-17,19:34:38.000,137,11030551,13925,0,1747510477,12979.252938529993,67.08156495000003,53392.95564384001 2025-05-17,19:34:39.000,137,11030545,14245,0,1747510478,12979.90636059999,66.83484540000063,53393.05346352001 2025-05-17,19:34:40.000,137,11030524,14165,0,1747510479,12980.478946949988,66.53173280999908,53393.29102560001 2025-05-17,19:34:41.000,137,11030505,13885,0,1747510480,12981.017851749995,66.28501325999969,53393.47967784 2025-05-17,19:34:42.000,137,11030516,13965,0,1747510481,12981.422030349997,66.04534283999965,53393.69627856 2025-05-17,19:34:43.000,137,11030491,14045,0,1747510482,12981.691482749993,65.92550763000327,53393.90589216 2025-05-17,19:34:44.000,137,11030524,13965,0,1747510483,12981.806000019998,65.86911459000112,53394.0246732 2025-05-17,19:34:45.000,137,11030505,13885,0,1747510484,12981.812736329994,65.86206546000176,53394.25524816001 2025-05-17,19:34:46.000,137,11030536,13965,0,1747510485,12981.704955369998,65.9537041500007,53394.4089648 2025-05-17,19:34:47.000,137,11030507,14085,0,1747510486,12981.603910719998,66.0030480600035,53394.52774584 2025-05-17,19:34:48.000,137,11030522,14165,0,1747510487,12981.428766659992,66.03829371000029,53394.71639808 2025-05-17,19:34:49.000,137,11030556,14365,0,1747510488,12981.267095219991,66.12993239999923,53394.835179120004 2025-05-17,19:34:50.000,137,11030509,14245,0,1747510489,12981.19299581,66.19337457000074,53394.98889576 2025-05-17,19:34:51.000,137,11030559,14245,0,1747510490,12981.159314259996,66.19337457000074,53395.07972832 2025-05-17,19:34:52.000,137,11030558,13925,0,1747510491,12981.253622600001,66.19337457000074,53395.177548 2025-05-17,19:34:53.000,137,11030569,14245,0,1747510492,12981.502866069997,66.15812892000395,53395.37318736 2025-05-17,19:34:54.000,137,11030542,14165,0,1747510493,12981.853154189994,66.03124458000093,53395.5618396 2025-05-17,19:34:55.000,137,11030568,14245,0,1747510494,12982.385322679991,65.99599893000413,53395.61074944 2025-05-17,19:34:56.000,137,11030540,13805,0,1747510495,12982.863600689998,65.96780240999942,53395.841324400004 2025-05-17,19:34:57.000,137,11030535,13725,0,1747510496,12983.38903287,65.91845850000391,53396.04395088 2025-05-17,19:34:58.000,137,11030502,14165,0,1747510497,12983.941410289997,65.91140937000455,53396.10683496 2025-05-17,19:34:59.000,137,11030603,13965,0,1747510498,12984.258016859989,65.97485153999878,53396.31644856001 2025-05-17,19:35:00.000,137,11030548,14125,0,1747510499,12984.62177759999,66.03829371000029,53396.365358400006 2025-05-17,19:35:01.000,137,11030550,13885,0,1747510500,12984.877757379996,66.05239196999901,53396.51907504 2025-05-17,19:35:02.000,137,11030532,14165,0,1747510501,12985.046165129992,66.05239196999901,53396.73567576 2025-05-17,19:35:03.000,137,11030594,14045,0,1747510502,12985.133737160002,66.02419545000157,53396.95926360001 2025-05-17,19:35:04.000,137,11030540,13885,0,1747510503,12985.106791919992,66.02419545000157,53397.1688772 2025-05-17,19:35:05.000,137,11030589,14125,0,1747510504,12984.938384169996,66.10878501000116,53397.31560672001 2025-05-17,19:35:06.000,137,11030521,14165,0,1747510505,12984.615041289995,66.19337457000074,53397.46233624001 2025-05-17,19:35:07.000,137,11030542,14245,0,1747510506,12984.298434719989,66.36960281999927,53397.67893696001 2025-05-17,19:35:08.000,137,11030552,14325,0,1747510507,12984.042454939998,66.58107672000187,53397.78374376 2025-05-17,19:35:09.000,137,11030598,14045,0,1747510508,12983.887519809992,66.91238583000086,53397.88855056 2025-05-17,19:35:10.000,137,11030570,14165,0,1747510509,12983.874047190002,67.24369493999984,53397.93047328 2025-05-17,19:35:11.000,137,11030618,13885,0,1747510510,12984.042454939998,67.59615144000418,53398.09816416 2025-05-17,19:35:12.000,137,11030567,13965,0,1747510511,12984.291698409994,67.89926402999845,53398.17502248 2025-05-17,19:35:13.000,137,11030557,13965,0,1747510512,12984.54767819,68.23762227000407,53398.38463608 2025-05-17,19:35:14.000,137,11030591,14085,0,1747510513,12984.891230000001,68.46319442999811,53398.46848152001 2025-05-17,19:35:15.000,137,11030554,14165,0,1747510514,12985.288672289993,68.76630701999966,53398.594249680005 2025-05-17,19:35:16.000,137,11030584,14205,0,1747510515,12985.71979612999,69.05532135000249,53398.70604360001 2025-05-17,19:35:17.000,137,11030596,13965,0,1747510516,12986.150919970001,69.40777784999955,53398.79687616 2025-05-17,19:35:18.000,137,11030580,14045,0,1747510517,12986.582043809998,69.79548000000068,53398.81783752 2025-05-17,19:35:19.000,137,11030535,14045,0,1747510518,12987.053585509995,70.16203476000373,53398.9156572 2025-05-17,19:35:20.000,137,11030609,14005,0,1747510519,12987.592490310002,70.52154039000015,53399.11129656 2025-05-17,19:35:21.000,137,11030598,13965,0,1747510520,12988.192021899995,70.8598986299985,53399.18116776 2025-05-17,19:35:22.000,137,11030596,13885,0,1747510521,12988.838707659997,71.13481470000261,53399.25103896 2025-05-17,19:35:23.000,137,11030555,13885,0,1747510522,12989.44497556,71.40973076999944,53399.45366544001 2025-05-17,19:35:24.000,137,11030573,13925,0,1747510523,12989.997352979997,71.74103987999843,53399.5794336 2025-05-17,19:35:25.000,137,11030563,14085,0,1747510524,12990.361113719999,72.00890682000318,53399.78206008 2025-05-17,19:35:26.000,137,11030555,14005,0,1747510525,12990.772028629995,72.29087201999937,53399.984686560005 2025-05-17,19:35:27.000,137,11030556,14125,0,1747510526,12991.075162579997,72.48824766000325,53400.12442896001 2025-05-17,19:35:28.000,137,11030536,14085,0,1747510527,12991.270515570002,72.53759156999877,53400.31308120001 2025-05-17,19:35:29.000,137,11030542,13885,0,1747510528,12991.391769149988,72.62923025999771,53400.49474632 2025-05-17,19:35:30.000,137,11030529,14045,0,1747510529,12991.364823909993,72.65742678000242,53400.64846296001 2025-05-17,19:35:31.000,137,11030580,14125,0,1747510530,12991.263779259993,72.76316373000009,53400.83012808 2025-05-17,19:35:32.000,137,11030583,14045,0,1747510531,12991.230097710002,72.85480241999903,53400.9768576 2025-05-17,19:35:33.000,137,11030578,13845,0,1747510532,12991.095371509997,72.90414633000182,53401.08865152 2025-05-17,19:35:34.000,137,11030552,14245,0,1747510533,12991.102107819992,73.04512893000356,53401.207432560004 2025-05-17,19:35:35.000,137,11030548,14045,0,1747510534,12991.021272099992,73.12266936000378,53401.3611492 2025-05-17,19:35:36.000,137,11030558,13965,0,1747510535,12990.980854239991,73.20020979000401,53401.43800752001 2025-05-17,19:35:37.000,137,11030545,14045,0,1747510536,12991.021272099992,73.29184848000295,53401.48691736001 2025-05-17,19:35:38.000,137,11030609,13885,0,1747510537,12990.947172690001,73.29184848000295,53401.50787872 2025-05-17,19:35:39.000,137,11030588,14045,0,1747510538,12990.947172690001,73.35529065000446,53401.63364688001 2025-05-17,19:35:40.000,137,11030548,14245,0,1747510539,12990.90675483,73.27775022000424,53401.6755696 2025-05-17,19:35:41.000,137,11030575,13965,0,1747510540,12990.8865459,73.2354554400008,53401.710505200004 2025-05-17,19:35:42.000,137,11030520,13925,0,1747510541,12990.852864349996,73.09447283999907,53401.82229912001 2025-05-17,19:35:43.000,137,11030558,14085,0,1747510542,12990.86633697,72.99578502000077,53401.829286240005 2025-05-17,19:35:44.000,137,11030551,13845,0,1747510543,12991.028008410001,72.8900480700031,53401.94108016001 2025-05-17,19:35:45.000,137,11030624,14245,0,1747510544,12991.243570329993,72.86890067999775,53401.98300288 2025-05-17,19:35:46.000,137,11030565,13845,0,1747510545,12991.546704279994,72.93939197999862,53402.05986120001 2025-05-17,19:35:47.000,137,11030549,13925,0,1747510546,12991.79594774999,73.03103067000484,53402.094796800004 2025-05-17,19:35:48.000,137,11030520,13965,0,1747510547,12992.152972179996,73.12971849000314,53402.18562936001 2025-05-17,19:35:49.000,137,11030573,13645,0,1747510548,12992.516732919998,73.21430805000273,53402.24851344 2025-05-17,19:35:50.000,137,11030538,13885,0,1747510549,12993.00174724,73.32004500000039,53402.36030736 2025-05-17,19:35:51.000,137,11030543,13965,0,1747510550,12993.601278829992,73.31299587000103,53402.42319144001 2025-05-17,19:35:52.000,137,11030585,14085,0,1747510551,12994.19407410999,73.26365195999824,53402.48607552 2025-05-17,19:35:53.000,137,11030594,14045,0,1747510552,12994.732978909997,73.20020979000401,53402.569920960006 2025-05-17,19:35:54.000,137,11030569,14085,0,1747510553,12995.137157509998,73.11562023000442,53402.63979216001 2025-05-17,19:35:55.000,137,11030514,13885,0,1747510554,12995.42008253,73.05922719000228,53402.7236376 2025-05-17,19:35:56.000,137,11030589,13965,0,1747510555,12995.57501765999,73.05922719000228,53402.81447016 2025-05-17,19:35:57.000,137,11030511,14005,0,1747510556,12995.66258969,72.99578502000077,53402.933251200004 2025-05-17,19:35:58.000,137,11030565,14045,0,1747510557,12995.804052200001,72.96053937000397,53402.98914816 2025-05-17,19:35:59.000,137,11030535,13805,0,1747510558,12996.066768290002,72.93939197999862,53403.072993600006 2025-05-17,19:36:00.000,137,11030563,13885,0,1747510559,12996.369902239989,72.96053937000397,53403.11491632001 2025-05-17,19:36:01.000,137,11030548,14085,0,1747510560,12996.726926669995,72.98873589000141,53403.23369736001 2025-05-17,19:36:02.000,137,11030580,14165,0,1747510561,12997.137841579992,72.99578502000077,53403.338504160005 2025-05-17,19:36:03.000,137,11030570,14285,0,1747510562,12997.562229109993,73.1367676200025,53403.40138824001 2025-05-17,19:36:04.000,137,11030551,14165,0,1747510563,12998.006825569995,73.27070109000488,53403.51318216 2025-05-17,19:36:05.000,137,11030565,13845,0,1747510564,12998.397531549992,73.47512586000084,53403.58305336 2025-05-17,19:36:06.000,137,11030562,14085,0,1747510565,12998.707401809988,73.80643496999983,53403.70882152 2025-05-17,19:36:07.000,137,11030556,14325,0,1747510566,12998.875809559999,74.16594060000352,53403.78567984001 2025-05-17,19:36:08.000,137,11030530,13565,0,1747510567,12999.05095361999,74.52544622999994,53403.911448000006 2025-05-17,19:36:09.000,137,11030583,14125,0,1747510568,12999.226097679995,74.87790273000428,53404.06516464 2025-05-17,19:36:10.000,137,11030578,14005,0,1747510569,12999.448395909996,75.2374083600007,53404.16298432 2025-05-17,19:36:11.000,137,11030534,13845,0,1747510570,12999.751529859997,75.52642269000353,53404.3306752 2025-05-17,19:36:12.000,137,11030584,13845,0,1747510571,13000.074872739999,75.83658441000443,53404.48439184001 2025-05-17,19:36:13.000,137,11030611,14325,0,1747510572,13000.404951929995,76.23133568999765,53404.59618576 2025-05-17,19:36:14.000,137,11030572,13965,0,1747510573,13000.640722780001,76.64018523000414,53404.69400544 2025-05-17,19:36:15.000,137,11030572,13925,0,1747510574,13000.876493629992,77.04903477000335,53404.75688952 2025-05-17,19:36:16.000,137,11030567,14045,0,1747510575,13001.071846619998,77.52132648000406,53404.917593280006 2025-05-17,19:36:17.000,137,11030571,14005,0,1747510576,13001.294144849999,77.95837254000071,53405.12021976 2025-05-17,19:36:18.000,137,11030480,13845,0,1747510577,13001.381716879994,78.42361512000207,53405.19009096 2025-05-17,19:36:19.000,137,11030590,13965,0,1747510578,13001.36824425999,78.89590683000279,53405.350794720005 2025-05-17,19:36:20.000,137,11030587,14365,0,1747510579,13001.260463299994,79.41754244999902,53405.49752424 2025-05-17,19:36:21.000,137,11030627,14125,0,1747510580,13001.004483520002,79.87573590000102,53405.5534212 2025-05-17,19:36:22.000,137,11030558,14045,0,1747510581,13000.701349570001,80.25638892000279,53405.637266640006 2025-05-17,19:36:23.000,137,11030587,14125,0,1747510582,13000.505996579996,80.52425586000027,53405.72809920001 2025-05-17,19:36:24.000,137,11030621,14405,0,1747510583,13000.404951929995,80.82031932000245,53405.8678416 2025-05-17,19:36:25.000,137,11030590,14165,0,1747510584,13000.263489419995,80.98949844000163,53405.972648400006 2025-05-17,19:36:26.000,137,11030538,14085,0,1747510585,13000.202862629994,81.20097234000423,53406.05649384 2025-05-17,19:36:27.000,137,11030525,13925,0,1747510586,13000.000773329994,81.4053971100002,53406.11239080001 2025-05-17,19:36:28.000,137,11030510,14245,0,1747510587,12999.697639379992,81.6168710100028,53406.1473264 2025-05-17,19:36:29.000,137,11030542,14165,0,1747510588,12999.30019709,81.7508044799979,53406.308030160006 2025-05-17,19:36:30.000,137,11030581,13965,0,1747510589,12998.963381589994,81.94818012000178,53406.34296576 2025-05-17,19:36:31.000,137,11030542,13965,0,1747510590,12998.592884539998,82.03981881000072,53406.34995288001 2025-05-17,19:36:32.000,137,11030552,13965,0,1747510591,12998.256069039991,82.23014531999797,53406.37790136001 2025-05-17,19:36:33.000,137,11030614,14165,0,1747510592,12997.83841782,82.46276660999865,53406.48270816 2025-05-17,19:36:34.000,137,11030511,14005,0,1747510593,12997.286040400002,82.56145443000423,53406.39886272001 2025-05-17,19:36:35.000,137,11030526,14205,0,1747510594,12996.726926669995,82.70243702999869,53406.48270816 2025-05-17,19:36:36.000,137,11030572,14485,0,1747510595,12996.167812940002,82.82227224000235,53406.4617468 2025-05-17,19:36:37.000,137,11030525,14125,0,1747510596,12995.64238076,82.82932137000171,53406.4617468 2025-05-17,19:36:38.000,137,11030588,14085,0,1747510597,12995.191047989989,82.92800919000001,53406.524630880005 2025-05-17,19:36:39.000,137,11030570,14005,0,1747510598,12994.753187839997,83.0760409200011,53406.51065664 2025-05-17,19:36:40.000,137,11030526,14205,0,1747510599,12994.308591379995,83.30161308000243,53406.49668240001 2025-05-17,19:36:41.000,137,11030543,13965,0,1747510600,12993.877467539998,83.57652914999926,53406.44078544 2025-05-17,19:36:42.000,137,11030556,14285,0,1747510601,12993.581069899992,83.89373999999953,53406.37091424 2025-05-17,19:36:43.000,137,11030558,14085,0,1747510602,12993.34529905,84.18275433000235,53406.3220044 2025-05-17,19:36:44.000,137,11030575,14005,0,1747510603,12993.149946059995,84.45062126999983,53406.31501728 2025-05-17,19:36:45.000,137,11030576,14325,0,1747510604,12992.90070259,84.62684951999836,53406.29405592 2025-05-17,19:36:46.000,137,11030557,13965,0,1747510605,12992.631250189988,84.71143907999794,53406.17527488 2025-05-17,19:36:47.000,137,11030531,13885,0,1747510606,12992.341588859992,84.72553734000394,53406.16828776 2025-05-17,19:36:48.000,137,11030599,13845,0,1747510607,12992.132763249996,84.80307777000417,53406.11239080001 2025-05-17,19:36:49.000,137,11030593,14045,0,1747510608,12991.910465019995,84.91586385000119,53406.119377920004 2025-05-17,19:36:50.000,137,11030549,14045,0,1747510609,12991.708375719994,85.16963252999994,53406.0774552 2025-05-17,19:36:51.000,137,11030574,14285,0,1747510610,12991.472604869989,85.47979425000085,53406.007584 2025-05-17,19:36:52.000,137,11030567,13885,0,1747510611,12991.135789369997,85.83929988000455,53405.923738560006 2025-05-17,19:36:53.000,137,11030556,13925,0,1747510612,12990.792237559996,86.10716682000202,53405.88181584 2025-05-17,19:36:54.000,137,11030586,13925,0,1747510613,12990.421740509999,86.24814942000376,53405.81194464 2025-05-17,19:36:55.000,137,11030585,14085,0,1747510614,12990.132079180003,86.33273898000334,53405.72809920001 2025-05-17,19:36:56.000,137,11030550,14045,0,1747510615,12989.896308329997,86.36093550000078,53405.67220224 2025-05-17,19:36:57.000,137,11030530,13925,0,1747510616,12989.680746409991,86.42437767000229,53405.65822800001 2025-05-17,19:36:58.000,137,11030591,14165,0,1747510617,12989.50560235,86.5865076600021,53405.64425376 2025-05-17,19:36:59.000,137,11030525,14125,0,1747510618,12989.21594101999,86.86142372999893,53405.616305280004 2025-05-17,19:37:00.000,137,11030556,13965,0,1747510619,12988.872389210002,87.1433889300024,53405.53245984 2025-05-17,19:37:01.000,137,11030526,13805,0,1747510620,12988.582727879992,87.48174717000074,53405.47656288 2025-05-17,19:37:02.000,137,11030573,13845,0,1747510621,12988.434529059996,87.79895802000101,53405.35778184 2025-05-17,19:37:03.000,137,11030562,13965,0,1747510622,12988.44800168,87.97518626999954,53405.27393640001 2025-05-17,19:37:04.000,137,11030573,14165,0,1747510623,12988.629882050001,88.10207061000256,53405.24598792001 2025-05-17,19:37:05.000,137,11030557,13885,0,1747510624,12988.811762420002,88.16551278000406,53405.1691296 2025-05-17,19:37:06.000,137,11030561,14205,0,1747510625,12988.919543379998,88.17961104000278,53405.0992584 2025-05-17,19:37:07.000,137,11030551,13885,0,1747510626,12988.919543379998,88.15141451999807,53405.0992584 2025-05-17,19:37:08.000,137,11030590,14045,0,1747510627,12988.771344560002,88.11616887000127,53405.015412960005 2025-05-17,19:37:09.000,137,11030594,13885,0,1747510628,12988.522101089991,88.11616887000127,53405.00143872 2025-05-17,19:37:10.000,137,11030530,13845,0,1747510629,12988.20549452,88.13731625999935,53404.917593280006 2025-05-17,19:37:11.000,137,11030565,13885,0,1747510630,12987.922569499999,88.24305321000429,53404.798812240006 2025-05-17,19:37:12.000,137,11030551,13885,0,1747510631,12987.666589719993,88.34879016000195,53404.728941040004 2025-05-17,19:37:13.000,137,11030559,14245,0,1747510632,12987.296092669996,88.51092015000177,53404.631121360006 2025-05-17,19:37:14.000,137,11030573,14085,0,1747510633,12986.87844144999,88.58846058000199,53404.512340320005 2025-05-17,19:37:15.000,137,11030541,13885,0,1747510634,12986.507944399993,88.67305014000158,53404.45644336001 2025-05-17,19:37:16.000,137,11030495,13845,0,1747510635,12986.258700929997,88.77173795999988,53404.35862368 2025-05-17,19:37:17.000,137,11030579,13845,0,1747510636,12986.036402699996,88.85632751999947,53404.23984264001 2025-05-17,19:37:18.000,137,11030553,13765,0,1747510637,12985.92188542999,88.8986223000029,53404.176958560005 2025-05-17,19:37:19.000,137,11030488,13725,0,1747510638,12985.65916933999,88.95501533999777,53404.11407448 2025-05-17,19:37:20.000,137,11030535,13845,0,1747510639,12985.376244319988,89.01845750999928,53404.05119040001 2025-05-17,19:37:21.000,137,11030543,14405,0,1747510640,12985.059637749997,89.01140837999992,53403.92542224 2025-05-17,19:37:22.000,137,11030573,13925,0,1747510641,12984.796921659996,89.08894881000015,53403.84856392 2025-05-17,19:37:23.000,137,11030536,14085,0,1747510642,12984.70261331999,89.18763662999845,53403.71580864001 2025-05-17,19:37:24.000,137,11030542,14245,0,1747510643,12984.615041289995,89.2440296700006,53403.58305336 2025-05-17,19:37:25.000,137,11030555,13845,0,1747510644,12984.43989722999,89.29337358000339,53403.52016928 2025-05-17,19:37:26.000,137,11030537,13685,0,1747510645,12984.258016859989,89.31452097000147,53403.41536248 2025-05-17,19:37:27.000,137,11030562,14125,0,1747510646,12984.002037079998,89.20173489000445,53403.39440112 2025-05-17,19:37:28.000,137,11030574,13845,0,1747510647,12983.719112059996,89.07485055000143,53403.25465872 2025-05-17,19:37:29.000,137,11030558,14045,0,1747510648,12983.557440619996,88.8986223000029,53403.11491632001 2025-05-17,19:37:30.000,137,11030579,14085,0,1747510649,12983.36882394,88.63780449000478,53402.97517392001 2025-05-17,19:37:31.000,137,11030597,13965,0,1747510650,12983.15999832999,88.41928146000282,53402.96119968 2025-05-17,19:37:32.000,137,11030575,13885,0,1747510651,12982.883809619998,88.21485668999958,53402.86338 2025-05-17,19:37:33.000,137,11030572,13805,0,1747510652,12982.560466739997,87.9963336600049,53402.68171488 2025-05-17,19:37:34.000,137,11030544,14005,0,1747510653,12982.21017862,87.7355158499995,53402.63280504 2025-05-17,19:37:35.000,137,11030574,14205,0,1747510654,12981.711691679993,87.52404195000418,53402.500049760005 2025-05-17,19:37:36.000,137,11030576,14005,0,1747510655,12981.300776769996,87.2914206600035,53402.402230080006 2025-05-17,19:37:37.000,137,11030533,13925,0,1747510656,12980.78208089999,87.06584850000218,53402.32537176001 2025-05-17,19:37:38.000,137,11030555,14125,0,1747510657,12980.317275510002,86.86847285999829,53402.19261648 2025-05-17,19:37:39.000,137,11030563,14045,0,1747510658,12979.75142547,86.66404809000232,53402.12274528 2025-05-17,19:37:40.000,137,11030542,14125,0,1747510659,12979.165366499998,86.54421287999867,53402.00396424 2025-05-17,19:37:41.000,137,11030604,13885,0,1747510660,12978.498471809995,86.31159158999799,53401.91313168 2025-05-17,19:37:42.000,137,11030584,14165,0,1747510661,12977.791159259992,86.05782290999923,53401.82229912001 2025-05-17,19:37:43.000,137,11030605,14125,0,1747510662,12977.16468242999,85.81110335999983,53401.70351808001 2025-05-17,19:37:44.000,137,11030616,14245,0,1747510663,12976.524732979997,85.56438381000044,53401.493904480005 2025-05-17,19:37:45.000,137,11030577,14125,0,1747510664,12975.84436566999,85.39520469000126,53401.396084800006 2025-05-17,19:37:46.000,137,11030611,13965,0,1747510665,12975.258306700001,85.16963252999994,53401.21441968 2025-05-17,19:37:47.000,137,11030549,14085,0,1747510666,12974.780028689995,84.90176559000247,53400.94890912 2025-05-17,19:37:48.000,137,11030597,13965,0,1747510667,12974.436476879993,84.52816170000006,53400.85807656 2025-05-17,19:37:49.000,137,11030591,14125,0,1747510668,12974.012089349992,84.11226303000149,53400.71833416001 2025-05-17,19:37:50.000,137,11030599,14245,0,1747510669,12973.601174439995,83.66111870999885,53400.57160464 2025-05-17,19:37:51.000,137,11030564,14565,0,1747510670,12973.028588089997,83.28751482000371,53400.39692664 2025-05-17,19:37:52.000,137,11030543,14125,0,1747510671,12972.31453923,83.00554962000024,53400.31308120001 2025-05-17,19:37:53.000,137,11030592,13885,0,1747510672,12971.546599889996,82.7658792000002,53400.11744184 2025-05-17,19:37:54.000,137,11030610,14125,0,1747510673,12970.765187929988,82.58965095000167,53399.984686560005 2025-05-17,19:37:55.000,137,11030517,14045,0,1747510674,12969.91641287,82.3076857499982,53399.80302144 2025-05-17,19:37:56.000,137,11030580,14085,0,1747510675,12969.007011019996,82.03981881000072,53399.62135632001 2025-05-17,19:37:57.000,137,11030516,14045,0,1747510676,12968.063927620002,81.69441144000302,53399.46065256 2025-05-17,19:37:58.000,137,11030599,13885,0,1747510677,12967.262306729994,81.34900406999805,53399.27200032 2025-05-17,19:37:59.000,137,11030588,14485,0,1747510678,12966.568466799996,80.94015452999884,53399.097322320005 2025-05-17,19:38:00.000,137,11030588,14445,0,1747510679,12966.002616759994,80.5524523799977,53398.87373448001 2025-05-17,19:38:01.000,137,11030552,14165,0,1747510680,12965.490657199996,80.1436028399985,53398.63617240001 2025-05-17,19:38:02.000,137,11030579,14165,0,1747510681,12964.95175239999,79.65721286999906,53398.524378480004 2025-05-17,19:38:03.000,137,11030591,13725,0,1747510682,12964.460001769992,79.17082289999962,53398.27982928001 2025-05-17,19:38:04.000,137,11030602,14245,0,1747510683,12963.90088804,78.65623641000275,53398.11213840001 2025-05-17,19:38:05.000,137,11030622,14245,0,1747510684,12963.321565379993,78.03591297000094,53397.89553768001 2025-05-17,19:38:06.000,137,11030543,14045,0,1747510685,12962.661407,77.40854039999977,53397.71387256 2025-05-17,19:38:07.000,137,11030512,13925,0,1747510686,12962.034930169997,76.8446100000001,53397.49727184 2025-05-17,19:38:08.000,137,11030533,14085,0,1747510687,12961.408453339995,76.2877287299998,53397.22477416001 2025-05-17,19:38:09.000,137,11030555,13965,0,1747510688,12960.835866989997,75.86478093000187,53397.015160560004 2025-05-17,19:38:10.000,137,11030636,14005,0,1747510689,12960.28348957,75.57576659999904,53396.75663712 2025-05-17,19:38:11.000,137,11030638,14085,0,1747510690,12959.818684179998,75.43478400000458,53396.581959120005 2025-05-17,19:38:12.000,137,11030604,14005,0,1747510691,12959.401032959991,75.336096179999,53396.3304228 2025-05-17,19:38:13.000,137,11030587,14005,0,1747510692,12959.03727221999,75.22331010000198,53396.127796320005 2025-05-17,19:38:14.000,137,11030574,14045,0,1747510693,12958.686984099993,75.11052401999768,53395.89722136 2025-05-17,19:38:15.000,137,11030584,14005,0,1747510694,12958.356904909997,75.06822924000153,53395.68062064 2025-05-17,19:38:16.000,137,11030583,13885,0,1747510695,12957.91904475999,74.96954142000322,53395.505942640004 2025-05-17,19:38:17.000,137,11030587,14205,0,1747510696,12957.407085199993,74.73692013000255,53395.29632904 2025-05-17,19:38:18.000,137,11030576,14325,0,1747510697,12956.80755361,74.39151276000484,53395.1076768 2025-05-17,19:38:19.000,137,11030540,14125,0,1747510698,12956.080032129998,73.9403684400022,53394.96094728 2025-05-17,19:38:20.000,137,11030598,14005,0,1747510699,12955.36598327,73.43283108000469,53394.74434656 2025-05-17,19:38:21.000,137,11030600,14125,0,1747510700,12954.692352270002,72.90414633000182,53394.48582312 2025-05-17,19:38:22.000,137,11030608,14125,0,1747510701,12954.13997484999,72.51644418000069,53394.29717088001 2025-05-17,19:38:23.000,137,11030579,14045,0,1747510702,12953.614542670002,72.26267550000193,53394.08755728001 2025-05-17,19:38:24.000,137,11030581,14005,0,1747510703,12953.18341882999,72.06529985999805,53393.87095656001 2025-05-17,19:38:25.000,137,11030598,14005,0,1747510704,12952.785976539999,71.93136639000295,53393.682304320006 2025-05-17,19:38:26.000,137,11030558,13885,0,1747510705,12952.435688420002,71.79743292000057,53393.40980664 2025-05-17,19:38:27.000,137,11030592,13805,0,1747510706,12952.058455059996,71.6634994499982,53393.09538624 2025-05-17,19:38:28.000,137,11030602,14245,0,1747510707,12951.634067529994,71.54366424000182,53392.89974688 2025-05-17,19:38:29.000,137,11030589,13805,0,1747510708,12951.048008559992,71.38858338000136,53392.676159040006 2025-05-17,19:38:30.000,137,11030604,14085,0,1747510709,12950.42826804,71.20530600000347,53392.4176356 2025-05-17,19:38:31.000,137,11030568,13925,0,1747510710,12949.916308480002,71.09251991999918,53392.152125040004 2025-05-17,19:38:32.000,137,11030578,14245,0,1747510711,12949.498657259996,70.86694775999786,53391.94251144 2025-05-17,19:38:33.000,137,11030560,14005,0,1747510712,12949.34372212999,70.64842473000317,53391.71193648001 2025-05-17,19:38:34.000,137,11030540,14045,0,1747510713,12949.31004058,70.39465605000441,53391.453413040006 2025-05-17,19:38:35.000,137,11030508,13965,0,1747510714,12949.52560249999,70.14088736999838,53391.20187672 2025-05-17,19:38:36.000,137,11030515,13885,0,1747510715,12949.761373349997,69.99990477000392,53390.96431464 2025-05-17,19:38:37.000,137,11030590,13805,0,1747510716,12950.104925159998,69.85187304000283,53390.72675256 2025-05-17,19:38:38.000,137,11030577,13965,0,1747510717,12950.52257637999,69.81662738999876,53390.52412608 2025-05-17,19:38:39.000,137,11030565,14085,0,1747510718,12950.960436529997,69.8730204300009,53390.3564352 2025-05-17,19:38:40.000,137,11030553,14045,0,1747510719,12951.445450849998,69.89416781999898,53390.03502768001 2025-05-17,19:38:41.000,137,11030565,14285,0,1747510720,12951.876574689995,69.89416781999898,53389.93022088 2025-05-17,19:38:42.000,137,11030553,13925,0,1747510721,12952.253808050002,69.81662738999876,53389.74855576001 2025-05-17,19:38:43.000,137,11030555,13805,0,1747510722,12952.496315210003,69.71793957000045,53389.62977472001 2025-05-17,19:38:44.000,137,11030572,14205,0,1747510723,12952.617568789989,69.54876045000128,53389.50400656 2025-05-17,19:38:45.000,137,11030520,14125,0,1747510724,12952.732086059994,69.43597437000426,53389.39221264001 2025-05-17,19:38:46.000,137,11030537,14125,0,1747510725,12952.88028487999,69.38663046000147,53389.273431600006 2025-05-17,19:38:47.000,137,11030585,14165,0,1747510726,12953.08237417999,69.34433567999804,53389.14766344001 2025-05-17,19:38:48.000,137,11030546,13645,0,1747510727,12953.264254549991,69.38663046000147,53389.02888240001 2025-05-17,19:38:49.000,137,11030528,13925,0,1747510728,12953.513498020002,69.4289252400049,53388.95901120001 2025-05-17,19:38:50.000,137,11030515,14085,0,1747510729,12953.762741489998,69.4289252400049,53388.79830744 2025-05-17,19:38:51.000,137,11030506,13925,0,1747510730,12954.04566651,69.44302350000362,53388.77734608 2025-05-17,19:38:52.000,137,11030532,14045,0,1747510731,12954.40942725,69.4289252400049,53388.70747488 2025-05-17,19:38:53.000,137,11030528,13965,0,1747510732,12954.827078469993,69.51351480000449,53388.6795264 2025-05-17,19:38:54.000,137,11030518,14445,0,1747510733,12955.184102899999,69.63335001000087,53388.50484840001 2025-05-17,19:38:55.000,137,11030509,13965,0,1747510734,12955.574808879996,69.76728348000324,53388.539784 2025-05-17,19:38:56.000,137,11030538,14085,0,1747510735,12955.958778549997,69.91531521000434,53388.49087416 2025-05-17,19:38:57.000,137,11030521,14245,0,1747510736,12956.383166079999,70.04219955000008,53388.434977200006 2025-05-17,19:38:58.000,137,11030562,13885,0,1747510737,12956.901861949991,70.11269085000094,53388.37209312 2025-05-17,19:38:59.000,137,11030600,14325,0,1747510738,12957.434030439988,70.1197399800003,53388.379080239996 2025-05-17,19:39:00.000,137,11030516,14205,0,1747510739,12958.04029833999,70.021052160002,53388.3301704 2025-05-17,19:39:01.000,137,11030534,14125,0,1747510740,12958.545521589993,69.92941347000306,53388.40702872001 2025-05-17,19:39:02.000,137,11030523,14165,0,1747510741,12958.99685435999,69.70384131000174,53388.379080239996 2025-05-17,19:39:03.000,137,11030517,14245,0,1747510742,12959.374087719996,69.44302350000362,53388.33715752001 2025-05-17,19:39:04.000,137,11030554,14085,0,1747510743,12959.636803809997,69.21040221000294,53388.44196432 2025-05-17,19:39:05.000,137,11030625,14005,0,1747510744,12959.811947869988,68.96368266000354,53388.45593856001 2025-05-17,19:39:06.000,137,11030527,14045,0,1747510745,12959.886047279993,68.78745440999774,53388.51183552 2025-05-17,19:39:07.000,137,11030526,14165,0,1747510746,12959.832156799988,68.66761920000135,53388.50484840001 2025-05-17,19:39:08.000,137,11030510,14205,0,1747510747,12959.737848459998,68.6112261599992,53388.532796880005 2025-05-17,19:39:09.000,137,11030560,14005,0,1747510748,12959.670485360002,68.54073485999834,53388.57471960001 2025-05-17,19:39:10.000,137,11030551,14045,0,1747510749,12959.596385949997,68.54073485999834,53388.59568096001 2025-05-17,19:39:11.000,137,11030563,13805,0,1747510750,12959.508813920002,68.5125383400009,53388.64459080001 2025-05-17,19:39:12.000,137,11030543,14125,0,1747510751,12959.448187130001,68.58302964000177,53388.63760368 2025-05-17,19:39:13.000,137,11030581,14045,0,1747510752,12959.273043069996,68.660570070002,53388.64459080001 2025-05-17,19:39:14.000,137,11030605,14205,0,1747510753,12959.17873472999,68.7592578900003,53388.651577920005 2025-05-17,19:39:15.000,137,11030564,14085,0,1747510754,12959.19894365999,68.86499483999796,53388.714461999996 2025-05-17,19:39:16.000,137,11030526,14005,0,1747510755,12959.434714509996,68.98483005000162,53388.68651352 2025-05-17,19:39:17.000,137,11030564,13805,0,1747510756,12959.906256209993,69.02007569999842,53388.72843624 2025-05-17,19:39:18.000,137,11030495,14285,0,1747510757,12960.45863362999,69.02007569999842,53388.79132032001 2025-05-17,19:39:19.000,137,11030528,13885,0,1747510758,12960.963856879993,68.9707317900029,53388.770358960006 2025-05-17,19:39:20.000,137,11030558,14165,0,1747510759,12961.32088131,68.8579457099986,53388.819268800005 2025-05-17,19:39:21.000,137,11030558,14045,0,1747510760,12961.57686108999,68.7592578900003,53388.89612712 2025-05-17,19:39:22.000,137,11030530,14045,0,1747510761,12961.846313490001,68.67466833000071,53388.94503696 2025-05-17,19:39:23.000,137,11030525,14085,0,1747510762,12962.048402790002,68.64647181000328,53388.986959680005 2025-05-17,19:39:24.000,137,11030503,13965,0,1747510763,12962.196601609998,68.660570070002,53388.9939468 2025-05-17,19:39:25.000,137,11030571,13845,0,1747510764,12962.338064119998,68.73811050000222,53389.07779224001 2025-05-17,19:39:26.000,137,11030533,14005,0,1747510765,12962.47279031999,68.94253526999819,53389.1686248 2025-05-17,19:39:27.000,137,11030522,14085,0,1747510766,12962.64119807,69.04827222000313,53389.203560400005 2025-05-17,19:39:28.000,137,11030531,14045,0,1747510767,12962.71529747999,69.13991091000207,53389.29439296001 2025-05-17,19:39:29.000,137,11030495,13965,0,1747510768,12962.78266058,69.11171439000464,53389.35028992 2025-05-17,19:39:30.000,137,11030557,14205,0,1747510769,12962.789396889995,68.89319136000267,53389.45509672 2025-05-17,19:39:31.000,137,11030530,14205,0,1747510770,12962.74224272,68.56188225000369,53389.66471032 2025-05-17,19:39:32.000,137,11030519,14285,0,1747510771,12962.73550640999,68.23057314000471,53389.657723200005 2025-05-17,19:39:33.000,137,11030487,14405,0,1747510772,12962.957804639991,67.97680445999868,53389.72759440001 2025-05-17,19:39:34.000,137,11030562,14045,0,1747510773,12963.247465970002,67.80057621000014,53389.86733680001 2025-05-17,19:39:35.000,137,11030543,14125,0,1747510774,12963.429346339988,67.6736918700044,53389.95816936 2025-05-17,19:39:36.000,137,11030527,13885,0,1747510775,12963.570808849989,67.60320057000354,53390.111886000006 2025-05-17,19:39:37.000,137,11030552,13965,0,1747510776,12963.564072539994,67.58205317999818,53390.1468216 2025-05-17,19:39:38.000,137,11030554,13885,0,1747510777,12963.523654679993,67.59615144000418,53390.17477008 2025-05-17,19:39:39.000,137,11030552,14045,0,1747510778,12963.442818959993,67.73008490999928,53390.328486720005 2025-05-17,19:39:40.000,137,11030524,13805,0,1747510779,12963.523654679993,67.84992012000293,53390.39835792001 2025-05-17,19:39:41.000,137,11030539,14165,0,1747510780,12963.530390989989,67.96270619999996,53390.50316472 2025-05-17,19:39:42.000,137,11030525,13885,0,1747510781,12963.584281469994,68.0190992400021,53390.5311132 2025-05-17,19:39:43.000,137,11030569,13845,0,1747510782,12963.678589809999,68.18122923000192,53390.57303592 2025-05-17,19:39:44.000,137,11030567,14045,0,1747510783,12963.92109697,68.38565399999788,53390.62893288 2025-05-17,19:39:45.000,137,11030539,14085,0,1747510784,12964.311802949996,68.56188225000369,53390.69181696 2025-05-17,19:39:46.000,137,11030535,13765,0,1747510785,12964.837235129999,68.70991398000479,53390.782649520006 2025-05-17,19:39:47.000,137,11030578,14165,0,1747510786,12965.396348859991,68.78745440999774,53390.880469200005 2025-05-17,19:39:48.000,137,11030513,14045,0,1747510787,12966.076716169999,68.94253526999819,53390.94335328001 2025-05-17,19:39:49.000,137,11030518,13885,0,1747510788,12966.851391819997,69.18220568999823,53391.06912144001 2025-05-17,19:39:50.000,137,11030510,14045,0,1747510789,12967.57217698999,69.4148269799989,53391.15995400001 2025-05-17,19:39:51.000,137,11030504,14085,0,1747510790,12968.010037139997,69.56990783999936,53391.285722160006 2025-05-17,19:39:52.000,137,11030516,14045,0,1747510791,12968.171708579997,69.62630088000151,53391.40450320001 2025-05-17,19:39:53.000,137,11030574,14045,0,1747510792,12967.942674040001,69.54171132000192,53391.55821984 2025-05-17,19:39:54.000,137,11030495,14325,0,1747510793,12967.45765972,69.38663046000147,53391.66302664001 2025-05-17,19:39:55.000,137,11030514,13805,0,1747510794,12966.844655510002,69.40777784999955,53391.74687208 2025-05-17,19:39:56.000,137,11030522,13885,0,1747510795,12966.27206915999,69.56990783999936,53391.86565312 2025-05-17,19:39:57.000,137,11030514,14165,0,1747510796,12965.962198899993,69.85892217000219,53391.91456296 2025-05-17,19:39:58.000,137,11030530,13885,0,1747510797,12965.793791149998,70.24662432000332,53391.99142128 2025-05-17,19:39:59.000,137,11030522,13885,0,1747510798,12965.787054840002,70.58498256000166,53392.04033112 2025-05-17,19:40:00.000,137,11030548,14165,0,1747510799,12965.955462589998,70.88809515000321,53392.09622808001 2025-05-17,19:40:01.000,137,11030497,14005,0,1747510800,12966.19796975,71.0713725300011,53392.11020232 2025-05-17,19:40:02.000,137,11030515,14165,0,1747510801,12966.47415845999,70.98678297000151,53392.19404776001 2025-05-17,19:40:03.000,137,11030550,14205,0,1747510802,12966.53478524999,70.74006342000212,53392.270906080004 2025-05-17,19:40:04.000,137,11030496,14085,0,1747510803,12966.447213219995,70.3664595299997,53392.319815920004 2025-05-17,19:40:05.000,137,11030574,14085,0,1747510804,12966.27880547,70.0562978099988,53392.40366136 2025-05-17,19:40:06.000,137,11030511,13925,0,1747510805,12966.31922333,69.8095782599994,53392.41064848001 2025-05-17,19:40:07.000,137,11030501,13805,0,1747510806,12966.709929309996,69.69679218000238,53392.40366136 2025-05-17,19:40:08.000,137,11030529,14045,0,1747510807,12967.34987875999,69.64039914000023,53392.44558408 2025-05-17,19:40:09.000,137,11030502,14045,0,1747510808,12968.117818099992,69.64039914000023,53392.42462272 2025-05-17,19:40:10.000,137,11030515,14085,0,1747510809,12968.79818541,69.80252913000004,53392.58532648 2025-05-17,19:40:11.000,137,11030519,14045,0,1747510810,12969.222572940002,70.07039607000479,53392.57833936001 2025-05-17,19:40:12.000,137,11030497,14125,0,1747510811,12969.229309249997,70.43695083000057,53392.71808176001 2025-05-17,19:40:13.000,137,11030538,14285,0,1747510812,12968.83186695999,70.75416168000083,53392.794940080006 2025-05-17,19:40:14.000,137,11030499,14085,0,1747510813,12968.178444889993,70.90219341000193,53392.87878552 2025-05-17,19:40:15.000,137,11030517,13925,0,1747510814,12967.45092340999,70.74006342000212,53392.96961808 2025-05-17,19:40:16.000,137,11030532,14285,0,1747510815,12966.817710269992,70.28891909999948,53393.011540800006 2025-05-17,19:40:17.000,137,11030527,13885,0,1747510816,12966.54152156,69.64744826999959,53392.93468248001 2025-05-17,19:40:18.000,137,11030505,14085,0,1747510817,12966.56173049,68.86499483999796,53392.990579440004 2025-05-17,19:40:19.000,137,11030535,13885,0,1747510818,12966.784028720002,68.13893444999849,53393.00455368001 2025-05-17,19:40:20.000,137,11030555,14085,0,1747510819,12966.999590639993,67.51861101000395,53392.962630960006 2025-05-17,19:40:21.000,137,11030539,14285,0,1747510820,12967.134316839998,67.13795799000218,53393.03250216001 2025-05-17,19:40:22.000,137,11030546,14165,0,1747510821,12966.972645399997,66.85599278999871,53393.08141200001 2025-05-17,19:40:23.000,137,11030534,14165,0,1747510822,12966.568466799996,66.57402759000252,53393.01852792 2025-05-17,19:40:24.000,137,11030540,14045,0,1747510823,12965.989144139989,66.34140630000184,53392.941669600004 2025-05-17,19:40:25.000,137,11030546,14205,0,1747510824,12965.632119709997,66.12993239999923,53392.906734 2025-05-17,19:40:26.000,137,11030544,13965,0,1747510825,12965.564756610001,66.06649022999773,53392.80891432 2025-05-17,19:40:27.000,137,11030561,14325,0,1747510826,12965.867890559988,66.06649022999773,53392.80891432 2025-05-17,19:40:28.000,137,11030539,13885,0,1747510827,12966.21817868,66.08058849000372,53392.732056 2025-05-17,19:40:29.000,137,11030555,14245,0,1747510828,12966.5011037,66.12288326999987,53392.6621848 2025-05-17,19:40:30.000,137,11030583,14085,0,1747510829,12966.366377499995,66.1017358800018,53392.58532648 2025-05-17,19:40:31.000,137,11030545,14165,0,1747510830,12966.164288199994,66.12288326999987,53392.57135224 2025-05-17,19:40:32.000,137,11030572,13965,0,1747510831,12965.962198899993,66.30616064999776,53392.49449392 2025-05-17,19:40:33.000,137,11030616,13885,0,1747510832,12965.874626869998,66.56697846000316,53392.40366136 2025-05-17,19:40:34.000,137,11030525,14045,0,1747510833,12965.787054840002,66.87714018000406,53392.35475152 2025-05-17,19:40:35.000,137,11030554,13845,0,1747510834,12965.686010190002,67.20844929000305,53392.3477644 2025-05-17,19:40:36.000,137,11030544,14005,0,1747510835,12965.490657199996,67.48336535999988,53392.270906080004 2025-05-17,19:40:37.000,137,11030513,13725,0,1747510836,12965.126896459995,67.5609057900001,53392.291867440006 2025-05-17,19:40:38.000,137,11030543,13925,0,1747510837,12964.587991660002,67.51156188000459,53392.2778932 2025-05-17,19:40:39.000,137,11030548,13885,0,1747510838,12963.968251139995,67.2507440699992,53392.208022 2025-05-17,19:40:40.000,137,11030536,14285,0,1747510839,12963.503445749993,66.72910845000297,53392.0682796 2025-05-17,19:40:41.000,137,11030522,13885,0,1747510840,12963.267674900002,66.24976761000289,53392.06129248 2025-05-17,19:40:42.000,137,11030553,14165,0,1747510841,12963.281147519992,65.80567241999961,53391.92853720001 2025-05-17,19:40:43.000,137,11030550,14045,0,1747510842,12963.550599919989,65.57305112999893,53391.79578192 2025-05-17,19:40:44.000,137,11030538,14125,0,1747510843,12963.96151483,65.58010025999829,53391.76084632001 2025-05-17,19:40:45.000,137,11030513,13885,0,1747510844,12964.311802949996,65.77042677000281,53391.72591072 2025-05-17,19:40:46.000,137,11030492,14125,0,1747510845,12964.412847599997,66.08763762000308,53391.63507816 2025-05-17,19:40:47.000,137,11030560,14005,0,1747510846,12964.177076749991,66.50353629000165,53391.63507816 2025-05-17,19:40:48.000,137,11030558,13925,0,1747510847,12963.71227135999,66.96172974000365,53391.621103920006 2025-05-17,19:40:49.000,137,11030511,14005,0,1747510848,12963.375455859998,67.51861101000395,53391.57219408001 2025-05-17,19:40:50.000,137,11030559,14125,0,1747510849,12963.368719550002,68.04024663000018,53391.481361520004 2025-05-17,19:40:51.000,137,11030525,14085,0,1747510850,12963.617963019999,68.5125383400009,53391.41847744 2025-05-17,19:40:52.000,137,11030526,14205,0,1747510851,12963.99519637999,68.78040527999838,53391.2996964 2025-05-17,19:40:53.000,137,11030527,14165,0,1747510852,12964.18381306,68.63942268000392,53391.334632000006 2025-05-17,19:40:54.000,137,11030548,14085,0,1747510853,12964.00193269,68.27286792000086,53391.32065776 2025-05-17,19:40:55.000,137,11030552,13925,0,1747510854,12963.597754089998,67.75828143000399,53391.25777368001 2025-05-17,19:40:56.000,137,11030516,13885,0,1747510855,12963.153157629997,67.20844929000305,53391.29270928 2025-05-17,19:40:57.000,137,11030543,14285,0,1747510856,12962.829814749995,66.8066488800032,53391.20886384001 2025-05-17,19:40:58.000,137,11030501,14125,0,1747510857,12962.661407,66.57402759000252,53391.1948896 2025-05-17,19:40:59.000,137,11030541,14245,0,1747510858,12962.647934379995,66.58812585000123,53391.15296688 2025-05-17,19:41:00.000,137,11030565,13965,0,1747510859,12962.59404389999,66.65156802000274,53391.07610856 2025-05-17,19:41:01.000,137,11030528,14045,0,1747510860,12962.452581389989,66.76435409999976,53391.048160080005 2025-05-17,19:41:02.000,137,11030515,14165,0,1747510861,12962.237019469998,66.98992626000108,53390.999250240005 2025-05-17,19:41:03.000,137,11030529,14005,0,1747510862,12962.230283159988,67.27189146000455,53390.9154048 2025-05-17,19:41:04.000,137,11030506,13885,0,1747510863,12962.466054009994,67.62434796000161,53390.86649496 2025-05-17,19:41:05.000,137,11030549,13845,0,1747510864,12963.004958810001,67.94155881000188,53390.782649520006 2025-05-17,19:41:06.000,137,11030538,13965,0,1747510865,12963.604490399994,68.04024663000018,53390.7407268 2025-05-17,19:41:07.000,137,11030548,13765,0,1747510866,12964.217494609991,67.89926402999845,53390.712778320005 2025-05-17,19:41:08.000,137,11030585,13885,0,1747510867,12964.864180369994,67.63844622000033,53390.6708556 2025-05-17,19:41:09.000,137,11030554,14245,0,1747510868,12965.645592330002,67.28598972000327,53390.6708556 2025-05-17,19:41:10.000,137,11030499,13885,0,1747510869,12966.770556099997,67.03222104000452,53390.65688136001 2025-05-17,19:41:11.000,137,11030559,13925,0,1747510870,12968.171708579997,66.93353321999894,53390.712778320005 2025-05-17,19:41:12.000,137,11030572,14285,0,1747510871,12969.707587259989,66.95468061000429,53390.81758512 2025-05-17,19:41:13.000,137,11030502,13965,0,1747510872,12971.102003429995,66.95468061000429,53390.79662376 2025-05-17,19:41:14.000,137,11030533,14125,0,1747510873,12972.058559449993,66.78550148999784,53390.97130176001 2025-05-17,19:41:15.000,137,11030546,13925,0,1747510874,12972.732190449991,66.50353629000165,53391.1250184 2025-05-17,19:41:16.000,137,11030523,13925,0,1747510875,12973.331722039999,66.17927631000202,53391.34860624 2025-05-17,19:41:17.000,137,11030567,14085,0,1747510876,12973.81000004999,65.99599893000413,53391.481361520004 2025-05-17,19:41:18.000,137,11030484,14125,0,1747510877,12974.059243520001,65.94665502000134,53391.683988 2025-05-17,19:41:19.000,137,11030542,13885,0,1747510878,12974.200706030002,65.98190066999814,53391.79578192 2025-05-17,19:41:20.000,137,11030540,14005,0,1747510879,12974.301750680002,66.0030480600035,53391.94949856001 2025-05-17,19:41:21.000,137,11030528,14085,0,1747510880,12974.483631049989,66.15812892000395,53392.0682796 2025-05-17,19:41:22.000,137,11030527,13965,0,1747510881,12974.881073339995,66.46124150999822,53392.18706064 2025-05-17,19:41:23.000,137,11030523,14005,0,1747510882,12975.305460869997,66.81369801000255,53392.29885456 2025-05-17,19:41:24.000,137,11030506,14005,0,1747510883,12975.608594819998,67.29303885000263,53392.389687120005 2025-05-17,19:41:25.000,137,11030537,14165,0,1747510884,12975.91172877,67.70188839000184,53392.53641664 2025-05-17,19:41:26.000,137,11030528,14045,0,1747510885,12976.181181169995,67.82877273000486,53392.64821056001 2025-05-17,19:41:27.000,137,11030513,13925,0,1747510886,12976.410215709991,67.65254447999905,53392.78795296001 2025-05-17,19:41:28.000,137,11030565,13885,0,1747510887,12976.672931799993,67.23664581000048,53392.906734 2025-05-17,19:41:29.000,137,11030534,13885,0,1747510888,12977.11079195,66.89828757000214,53393.060450640005 2025-05-17,19:41:30.000,137,11030531,13925,0,1747510889,12977.804631879997,66.68681366999954,53393.17224456001 2025-05-17,19:41:31.000,137,11030568,13885,0,1747510890,12978.44458132999,66.65156802000274,53393.20718016 2025-05-17,19:41:32.000,137,11030590,14245,0,1747510891,12978.943068269997,66.63042063000466,53393.41679376001 2025-05-17,19:41:33.000,137,11030550,13925,0,1747510892,12979.219256979988,66.55288020000444,53393.465703600006 2025-05-17,19:41:34.000,137,11030541,13925,0,1747510893,12979.414609969994,66.48943803000293,53393.5705104 2025-05-17,19:41:35.000,137,11030530,13845,0,1747510894,12979.616699269995,66.53878193999844,53393.71723992 2025-05-17,19:41:36.000,137,11030526,13685,0,1747510895,12979.86594273999,66.63042063000466,53393.73820128 2025-05-17,19:41:37.000,137,11030527,14045,0,1747510896,12980.047823109991,66.73615758000233,53393.85698232 2025-05-17,19:41:38.000,137,11030544,14125,0,1747510897,12980.020877869996,66.83484540000063,53393.996724720004 2025-05-17,19:41:39.000,137,11030565,14125,0,1747510898,12979.919833219996,66.95468061000429,53394.05960880001 2025-05-17,19:41:40.000,137,11030496,13845,0,1747510899,12979.82552487999,67.0040245199998,53394.19236408 2025-05-17,19:41:41.000,137,11030540,14085,0,1747510900,12979.89288798,66.96172974000365,53394.22729968001 2025-05-17,19:41:42.000,137,11030555,13925,0,1747510901,12980.182549309997,66.79255062000448,53394.353067840006 2025-05-17,19:41:43.000,137,11030530,13925,0,1747510902,12980.620409459989,66.46124150999822,53394.49281024001 2025-05-17,19:41:44.000,137,11030540,14165,0,1747510903,12980.997642819995,65.98894980000478,53394.653514 2025-05-17,19:41:45.000,137,11030511,13885,0,1747510904,12981.354667250002,65.30518419000146,53394.75133368 2025-05-17,19:41:46.000,137,11030572,13965,0,1747510905,12981.664537509998,64.51568163000047,53394.92601168001 2025-05-17,19:41:47.000,137,11030573,14045,0,1747510906,12981.994616699994,63.77552298000228,53395.002870000004 2025-05-17,19:41:48.000,137,11030553,13885,0,1747510907,12982.28427802999,63.267985620004765,53395.15658664 2025-05-17,19:41:49.000,137,11030587,14045,0,1747510908,12982.27080541,62.91552912000043,53395.26838056 2025-05-17,19:41:50.000,137,11030598,13765,0,1747510909,12981.933989909994,62.70405521999783,53395.457032800005 2025-05-17,19:41:51.000,137,11030571,13925,0,1747510910,12981.267095219991,62.534876099998655,53395.54786536001 2025-05-17,19:41:52.000,137,11030555,14165,0,1747510911,12980.579991599989,62.31635307000397,53395.743504720005 2025-05-17,19:41:53.000,137,11030529,13885,0,1747510912,12980.128658829992,62.06963352000457,53395.743504720005 2025-05-17,19:41:54.000,137,11030552,14165,0,1747510913,12979.960251079996,61.85111049000261,53395.82036304 2025-05-17,19:41:55.000,137,11030520,13845,0,1747510914,12980.054559420001,61.63963659000001,53395.92516984 2025-05-17,19:41:56.000,137,11030551,13965,0,1747510915,12980.263385029997,61.498653989998274,53395.91818272 2025-05-17,19:41:57.000,137,11030518,13885,0,1747510916,12980.445265399998,61.37881878000189,53395.99504104 2025-05-17,19:41:58.000,137,11030550,13765,0,1747510917,12980.640618389989,61.24488530999952,53396.03696376 2025-05-17,19:41:59.000,137,11030546,13925,0,1747510918,12980.94375233999,61.125050100003136,53396.078886480005 2025-05-17,19:42:00.000,137,11030544,13925,0,1747510919,12981.273831530001,61.075706190000346,53396.13478344 2025-05-17,19:42:01.000,137,11030544,14085,0,1747510920,12981.570229169993,61.06865706000099,53396.27452584 2025-05-17,19:42:02.000,137,11030539,14045,0,1747510921,12981.664537509998,60.9840675000014,53396.39330688 2025-05-17,19:42:03.000,137,11030604,13965,0,1747510922,12981.469184519992,60.81488838000223,53396.4701652 2025-05-17,19:42:04.000,137,11030567,14085,0,1747510923,12981.00437912999,60.61751273999835,53396.630868960005 2025-05-17,19:42:05.000,137,11030515,13765,0,1747510924,12980.566518979998,60.455382749998535,53396.69375304001 2025-05-17,19:42:06.000,137,11030556,14245,0,1747510925,12980.249912409992,60.35669493000023,53396.77759848 2025-05-17,19:42:07.000,137,11030510,13845,0,1747510926,12980.175813000002,60.39898971000366,53396.76362424 2025-05-17,19:42:08.000,137,11030539,13925,0,1747510927,12980.364429679998,60.71620056000393,53396.88240528 2025-05-17,19:42:09.000,137,11030525,13925,0,1747510928,12980.728190419999,61.15324662000057,53396.917340880005 2025-05-17,19:42:10.000,137,11030499,14045,0,1747510929,12980.977433889995,61.780619190001744,53397.00817344001 2025-05-17,19:42:11.000,137,11030527,14245,0,1747510930,12981.0515333,62.2811074199999,53397.085031760005 2025-05-17,19:42:12.000,137,11030533,14125,0,1747510931,12980.94375233999,62.49963045000186,53397.17586432001 2025-05-17,19:42:13.000,137,11030524,14285,0,1747510932,12980.633882079994,62.527826969999296,53397.31560672001 2025-05-17,19:42:14.000,137,11030521,13965,0,1747510933,12980.330748129993,62.45733566999843,53397.46233624001 2025-05-17,19:42:15.000,137,11030554,13845,0,1747510934,12980.128658829992,62.31635307000397,53397.54618168 2025-05-17,19:42:16.000,137,11030519,14165,0,1747510935,12979.980460009996,62.09078091000265,53397.62304 2025-05-17,19:42:17.000,137,11030507,13885,0,1747510936,12980.014141560001,61.92865092000284,53397.67194984 2025-05-17,19:42:18.000,137,11030541,14205,0,1747510937,12980.216230860002,61.90750353000476,53397.69989832001 2025-05-17,19:42:19.000,137,11030527,14045,0,1747510938,12980.579991599989,62.06258438999794,53397.7627824 2025-05-17,19:42:20.000,137,11030521,14165,0,1747510939,12981.240149979996,62.37274610999884,53397.78374376 2025-05-17,19:42:21.000,137,11030538,13885,0,1747510940,12982.02156193999,62.802743040003406,53397.88855056 2025-05-17,19:42:22.000,137,11030560,14045,0,1747510941,12982.843391759998,63.211592580002616,53397.97938312 2025-05-17,19:42:23.000,137,11030586,14005,0,1747510942,12983.456395969995,63.50060690999817,53398.0772028 2025-05-17,19:42:24.000,137,11030567,13925,0,1747510943,12983.638276339996,63.627491250001185,53398.11213840001 2025-05-17,19:42:25.000,137,11030538,14085,0,1747510944,12983.54396799999,63.507656040004804,53398.16803536 2025-05-17,19:42:26.000,137,11030533,14245,0,1747510945,12983.32840608,63.225690840001334,53398.37066184001 2025-05-17,19:42:27.000,137,11030568,13885,0,1747510946,12983.22736143,62.74635000000126,53398.51040424 2025-05-17,19:42:28.000,137,11030570,13645,0,1747510947,12983.085898919999,62.06258438999794,53398.60822392 2025-05-17,19:42:29.000,137,11030565,14125,0,1747510948,12982.560466739997,61.23783618000016,53398.643159520005 2025-05-17,19:42:30.000,137,11030542,13885,0,1747510949,12981.597174410002,60.39898971000366,53398.70604360001 2025-05-17,19:42:31.000,137,11030574,14085,0,1747510950,12980.532837429993,59.77866627000185,53398.67809512 2025-05-17,19:42:32.000,137,11030564,13965,0,1747510951,12979.697534989995,59.33457107999857,53398.671108 2025-05-17,19:42:33.000,137,11030570,13965,0,1747510952,12979.239465909988,58.91162328000064,53398.594249680005 2025-05-17,19:42:34.000,137,11030547,13885,0,1747510953,12979.118212330002,58.44638069999928,53398.6012368 2025-05-17,19:42:35.000,137,11030542,13885,0,1747510954,12979.098003400002,57.66392726999766,53398.53835272001 2025-05-17,19:42:36.000,137,11030511,14005,0,1747510955,12979.037376610002,56.82508080000116,53398.426558800005 2025-05-17,19:42:37.000,137,11030586,13885,0,1747510956,12979.023903989997,56.099020410001685,53398.426558800005 2025-05-17,19:42:38.000,137,11030529,14045,0,1747510957,12979.293356389993,55.697220000001835,53398.37066184001 2025-05-17,19:42:39.000,137,11030548,14125,0,1747510958,12979.69079868,55.66197434999776,53398.34970048001 2025-05-17,19:42:40.000,137,11030550,14005,0,1747510959,12980.047823109991,56.113118670000404,53398.34271336 2025-05-17,19:42:41.000,137,11030519,14125,0,1747510960,12980.121922519997,56.75458950000029,53398.258867920005 2025-05-17,19:42:42.000,137,11030534,14005,0,1747510961,12979.7716344,57.40310945999954,53398.147074 2025-05-17,19:42:43.000,137,11030507,14125,0,1747510962,12979.091267089992,58.05162941999879,53398.19598384 2025-05-17,19:42:44.000,137,11030584,13925,0,1747510963,12978.518680739995,58.74949329000083,53398.16104824001 2025-05-17,19:42:45.000,137,11030536,14045,0,1747510964,12978.37048192,59.419160639998154,53398.021305840004 2025-05-17,19:42:46.000,137,11030542,14085,0,1747510965,12978.39069085,59.863255830001435,53398.0772028 2025-05-17,19:42:47.000,137,11030569,13765,0,1747510966,12978.417636089995,59.813911919998645,53398.09816416 2025-05-17,19:42:48.000,137,11030525,13965,0,1747510967,12978.161656309989,59.24293238999962,53398.11213840001 2025-05-17,19:42:49.000,137,11030519,14205,0,1747510968,12977.851786049992,58.27015245000075,53398.021305840004 2025-05-17,19:42:50.000,137,11030549,14245,0,1747510969,12977.47455269,57.325569029999315,53397.99335736001 2025-05-17,19:42:51.000,137,11030585,14165,0,1747510970,12977.12426456999,56.684098199999426,53397.97938312 2025-05-17,19:42:52.000,137,11030528,14045,0,1747510971,12976.908702649998,56.388034740004514,53397.99335736001 2025-05-17,19:42:53.000,137,11030558,13765,0,1747510972,12976.794185379993,56.451476909998746,53397.90951192 2025-05-17,19:42:54.000,137,11030542,14045,0,1747510973,12976.706613349997,56.70524559000478,53397.86758920001 2025-05-17,19:42:55.000,137,11030539,14165,0,1747510974,12976.538205600002,57.02245643999777,53397.76976952 2025-05-17,19:42:56.000,137,11030525,14165,0,1747510975,12976.329379989991,57.30442164000124,53397.72784680001 2025-05-17,19:42:57.000,137,11030554,13885,0,1747510976,12976.12729068999,57.56523944999935,53397.65797560001 2025-05-17,19:42:58.000,137,11030570,13925,0,1747510977,12976.02624603999,57.68507466000301,53397.588104400005 2025-05-17,19:42:59.000,137,11030536,14165,0,1747510978,12975.96561924999,57.66392726999766,53397.48329760001 2025-05-17,19:43:00.000,137,11030537,13885,0,1747510979,12975.837629359994,57.43835511000361,53397.32958096 2025-05-17,19:43:01.000,137,11030587,14245,0,1747510980,12975.797211499994,57.20573382000293,53397.1688772 2025-05-17,19:43:02.000,137,11030599,13925,0,1747510981,12975.810684119999,57.02245643999777,53397.11996736 2025-05-17,19:43:03.000,137,11030514,14405,0,1747510982,12975.878047219994,57.05770209000184,53397.04310904 2025-05-17,19:43:04.000,137,11030516,14165,0,1747510983,12975.98582817999,57.25507772999845,53397.036121920006 2025-05-17,19:43:05.000,137,11030588,13885,0,1747510984,12976.221599029996,57.56523944999935,53396.97323784 2025-05-17,19:43:06.000,137,11030533,13725,0,1747510985,12976.450633569992,57.776713350001955,53397.04310904 2025-05-17,19:43:07.000,137,11030558,14085,0,1747510986,12976.524732979997,57.833106390004104,53396.966250720005 2025-05-17,19:43:08.000,137,11030541,13965,0,1747510987,12976.17444486,57.75556596000388,53397.04310904 2025-05-17,19:43:09.000,137,11030513,14165,0,1747510988,12975.669221609998,57.69917292000173,53396.917340880005 2025-05-17,19:43:10.000,137,11030565,14165,0,1747510989,12975.07642633,57.74851683000452,53396.93131512 2025-05-17,19:43:11.000,137,11030562,14245,0,1747510990,12974.517312599994,57.93179421000241,53396.88240528 2025-05-17,19:43:12.000,137,11030569,14205,0,1747510991,12974.025561969996,58.10802246000094,53396.77061136001 2025-05-17,19:43:13.000,137,11030601,13965,0,1747510992,12973.580965509995,58.30539810000482,53396.74266288001 2025-05-17,19:43:14.000,137,11030554,14005,0,1747510993,12973.196995839993,58.55916678000358,53396.59593336 2025-05-17,19:43:15.000,137,11030556,13925,0,1747510994,12972.806289859996,58.827033720001054,53396.54702352 2025-05-17,19:43:16.000,137,11030567,14205,0,1747510995,12972.47621067,59.07375327000045,53396.42824248 2025-05-17,19:43:17.000,137,11030578,14245,0,1747510996,12972.220230889994,59.30637456000113,53396.33740992001 2025-05-17,19:43:18.000,137,11030562,14005,0,1747510997,12972.065295759989,59.39096412000072,53396.295487200005 2025-05-17,19:43:19.000,137,11030574,13925,0,1747510998,12972.065295759989,59.19358848000411,53396.20465464 2025-05-17,19:43:20.000,137,11030519,14245,0,1747510999,12972.152867789999,58.74244416000147,53396.12080920001 2025-05-17,19:43:21.000,137,11030554,14405,0,1747511000,12972.240439819994,57.99523638000392,53396.078886480005 2025-05-17,19:43:22.000,137,11030517,14365,0,1747511001,12972.233703509999,57.00835817999905,53396.12080920001 2025-05-17,19:43:23.000,137,11030544,14045,0,1747511002,12972.18654933999,55.880497379999724,53396.02298952001 2025-05-17,19:43:24.000,137,11030556,13885,0,1747511003,12971.944042179988,54.61870310999802,53395.90420848001 2025-05-17,19:43:25.000,137,11030527,14445,0,1747511004,12971.499445720001,53.27936841000337,53395.83433728001 2025-05-17,19:43:26.000,137,11030540,14045,0,1747511005,12970.906650439989,51.97527935999824,53395.79940168 2025-05-17,19:43:27.000,137,11030528,14405,0,1747511006,12970.21954682,50.7980746500034,53395.61074944 2025-05-17,19:43:28.000,137,11030479,14045,0,1747511007,12969.458343789993,49.81824557999789,53395.42908432001 2025-05-17,19:43:29.000,137,11030555,14165,0,1747511008,12968.79144909999,49.09218518999842,53395.359213120006 2025-05-17,19:43:30.000,137,11030503,14045,0,1747511009,12968.144763340002,48.71858130000328,53395.170560880004 2025-05-17,19:43:31.000,137,11030560,14165,0,1747511010,12967.57217698999,48.60579521999898,53394.98889576 2025-05-17,19:43:32.000,137,11030546,14045,0,1747511011,12966.972645399997,48.85956389999774,53394.76530792 2025-05-17,19:43:33.000,137,11030513,14165,0,1747511012,12966.19123343999,49.41644516999804,53394.56268144001 2025-05-17,19:43:34.000,137,11030554,13805,0,1747511013,12965.376139929991,50.23414425000374,53394.42293904001 2025-05-17,19:43:35.000,137,11030513,14165,0,1747511014,12964.769872029989,51.115285500003665,53394.10153152 2025-05-17,19:43:36.000,137,11030521,14045,0,1747511015,12964.264648780001,51.86249328000122,53393.92685352 2025-05-17,19:43:37.000,137,11030506,14005,0,1747511016,12963.92109697,52.4405219399996,53393.71723992 2025-05-17,19:43:38.000,137,11030501,14365,0,1747511017,12963.671853499989,52.80707670000265,53393.5006392 2025-05-17,19:43:39.000,137,11030563,13965,0,1747511018,12963.496709439998,53.05379625000205,53393.31897408001 2025-05-17,19:43:40.000,137,11030548,14045,0,1747511019,12963.422610029993,53.159533199999714,53393.16525744 2025-05-17,19:43:41.000,137,11030537,13845,0,1747511020,12963.469764199988,53.27936841000337,53392.98359232001 2025-05-17,19:43:42.000,137,11030536,13925,0,1747511021,12963.73248028999,53.47674404999998,53392.75301736 2025-05-17,19:43:43.000,137,11030537,13885,0,1747511022,12964.318539259992,53.63182491000043,53392.5224424 2025-05-17,19:43:44.000,137,11030504,14125,0,1747511023,12964.945016089994,53.82215141999768,53392.438596960004 2025-05-17,19:43:45.000,137,11030513,13885,0,1747511024,12965.490657199996,53.94198663000134,53392.40366136 2025-05-17,19:43:46.000,137,11030505,13885,0,1747511025,12965.962198899993,53.970183149998775,53392.18706064 2025-05-17,19:43:47.000,137,11030516,14205,0,1747511026,12966.19123343999,53.836249680003675,53392.1381508 2025-05-17,19:43:48.000,137,11030526,14125,0,1747511027,12966.23838761,53.57543186999828,53392.0682796 2025-05-17,19:43:49.000,137,11030491,14085,0,1747511028,12966.31248701999,53.208877110002504,53391.956485680006 2025-05-17,19:43:50.000,137,11030499,13885,0,1747511029,12966.447213219995,52.757732789999864,53391.86565312 2025-05-17,19:43:51.000,137,11030504,14245,0,1747511030,12966.669511449996,52.37707976999809,53391.8237304 2025-05-17,19:43:52.000,137,11030517,14325,0,1747511031,12966.885073370002,52.04577065999911,53391.80975616001 2025-05-17,19:43:53.000,137,11030531,13885,0,1747511032,12966.918754919992,51.693314160002046,53391.76084632001 2025-05-17,19:43:54.000,137,11030512,14125,0,1747511033,12966.575203109991,51.3902015700005,53391.73289784 2025-05-17,19:43:55.000,137,11030543,14085,0,1747511034,12965.901572109993,51.09413810999831,53391.66302664001 2025-05-17,19:43:56.000,137,11030542,14205,0,1747511035,12965.15384169999,50.76987812999869,53391.55821984 2025-05-17,19:43:57.000,137,11030503,13805,0,1747511036,12964.540837489993,50.657092050001665,53391.40450320001 2025-05-17,19:43:58.000,137,11030506,13765,0,1747511037,12964.352220809997,50.87561508000363,53391.264760800004 2025-05-17,19:43:59.000,137,11030538,13965,0,1747511038,12964.594727969998,51.5029876500048,53391.13200552 2025-05-17,19:44:00.000,137,11030522,14085,0,1747511039,12965.30204052,52.45462019999832,53391.00623736 2025-05-17,19:44:01.000,137,11030560,13925,0,1747511040,12966.17102450999,53.49789143999806,53390.75470104001 2025-05-17,19:44:02.000,137,11030544,13725,0,1747511041,12967.046744810003,54.505917030001,53390.72675256 2025-05-17,19:44:03.000,137,11030543,14085,0,1747511042,12967.646276399995,55.26722307000455,53390.67784272 2025-05-17,19:44:04.000,137,11030530,14005,0,1747511043,12968.003300830002,55.7677113000027,53390.71976544 2025-05-17,19:44:05.000,137,11030493,14245,0,1747511044,12968.063927620002,56.00738172000274,53390.810598000004 2025-05-17,19:44:06.000,137,11030512,14325,0,1747511045,12967.875310939991,56.091971280002326,53390.78963664 2025-05-17,19:44:07.000,137,11030548,13925,0,1747511046,12967.43745079,56.113118670000404,53390.79662376 2025-05-17,19:44:08.000,137,11030522,13885,0,1747511047,12966.743610860001,56.07082389000425,53390.81758512 2025-05-17,19:44:09.000,137,11030531,13885,0,1747511048,12965.921781039993,55.880497379999724,53390.831559360005 2025-05-17,19:44:10.000,137,11030524,14005,0,1747511049,12964.985433949994,55.61967957000161,53390.79662376 2025-05-17,19:44:11.000,137,11030550,14165,0,1747511050,12964.10297734,55.281321330003266,53390.80361088001 2025-05-17,19:44:12.000,137,11030537,13885,0,1747511051,12963.503445749993,54.964110480003,53390.761688160004 2025-05-17,19:44:13.000,137,11030533,13885,0,1747511052,12963.281147519992,54.646899630002736,53390.70579120001 2025-05-17,19:44:14.000,137,11030490,13965,0,1747511053,12963.510182059988,54.4072292100027,53390.642907120004 2025-05-17,19:44:15.000,137,11030522,13725,0,1747511054,12964.06255948,54.188706180000736,53390.58002304 2025-05-17,19:44:16.000,137,11030508,14125,0,1747511055,12964.547573800002,54.04067444999964,53390.63592000001 2025-05-17,19:44:17.000,137,11030524,14205,0,1747511056,12964.870916679989,53.89264271999855,53390.642907120004 2025-05-17,19:44:18.000,137,11030553,13885,0,1747511057,12965.05953336,53.94198663000134,53390.6708556 2025-05-17,19:44:19.000,137,11030517,14205,0,1747511058,12965.29530420999,54.27329574000032,53390.68482984001 2025-05-17,19:44:20.000,137,11030526,13925,0,1747511059,12965.605174470002,55.062798300001305,53390.69880408 2025-05-17,19:44:21.000,137,11030540,14085,0,1747511060,12965.834209009998,56.18360997000127,53390.77566240001 2025-05-17,19:44:22.000,137,11030502,14445,0,1747511061,12966.009353069989,57.35376555000403,53390.68482984001 2025-05-17,19:44:23.000,137,11030522,13845,0,1747511062,12966.17776082,58.29834896999819,53390.761688160004 2025-05-17,19:44:24.000,137,11030563,13925,0,1747511063,12966.42026798,58.90457415000128,53390.810598000004 2025-05-17,19:44:25.000,137,11030480,14085,0,1747511064,12966.905282300002,59.18653935000475,53390.85950784 2025-05-17,19:44:26.000,137,11030529,14165,0,1747511065,12967.55196805999,59.31342369000049,53390.85950784 2025-05-17,19:44:27.000,137,11030454,14285,0,1747511066,12968.212126439998,59.4755536800003,53390.89444344 2025-05-17,19:44:28.000,137,11030521,14045,0,1747511067,12968.77797648,59.5883397600046,53390.96431464 2025-05-17,19:44:29.000,137,11030546,14165,0,1747511068,12969.256254489992,59.66588019000483,53391.06213432 2025-05-17,19:44:30.000,137,11030522,13885,0,1747511069,12969.518970579993,59.55309411000053,53391.15296688 2025-05-17,19:44:31.000,137,11030512,14085,0,1747511070,12969.599806299993,59.29227630000241,53391.264760800004 2025-05-17,19:44:32.000,137,11030499,13965,0,1747511071,12969.236045559992,58.91867241,53391.453413040006 2025-05-17,19:44:33.000,137,11030475,13645,0,1747511072,12968.602832419994,58.467528090004635,53391.53027136 2025-05-17,19:44:34.000,137,11030510,13925,0,1747511073,12967.76079367,58.03753116000007,53391.60712968 2025-05-17,19:44:35.000,137,11030474,14125,0,1747511074,12966.938963849992,57.57228857999871,53391.74687208 2025-05-17,19:44:36.000,137,11030538,14365,0,1747511075,12966.447213219995,57.21983208000165,53391.84469176 2025-05-17,19:44:37.000,137,11030485,13885,0,1747511076,12966.2990144,56.82508080000116,53391.86565312 2025-05-17,19:44:38.000,137,11030521,14165,0,1747511077,12966.265332849995,56.47967343000346,53391.956485680006 2025-05-17,19:44:39.000,137,11030550,14045,0,1747511078,12966.245123919995,55.98623433000466,53391.984434160004 2025-05-17,19:44:40.000,137,11030492,14405,0,1747511079,12966.137342959999,55.457549580001796,53392.04731824001 2025-05-17,19:44:41.000,137,11030493,14085,0,1747511080,12965.928517349988,54.872471790004056,53392.09622808001 2025-05-17,19:44:42.000,137,11030499,13885,0,1747511081,12965.611910779997,54.38608182000462,53392.11020232 2025-05-17,19:44:43.000,137,11030477,14405,0,1747511082,12965.28183159,54.17460792000202,53392.152125040004 2025-05-17,19:44:44.000,137,11030507,14045,0,1747511083,12965.13363276999,54.428376600000774,53392.1381508 2025-05-17,19:44:45.000,137,11030522,13885,0,1747511084,12965.389612549996,55.062798300001305,53392.07526672001 2025-05-17,19:44:46.000,137,11030507,14245,0,1747511085,12966.123870339994,55.922792160003155,53392.033344 2025-05-17,19:44:47.000,137,11030528,14085,0,1747511086,12967.255570419999,56.71229472000414,53391.935524320004 2025-05-17,19:44:48.000,137,11030519,14325,0,1747511087,12968.58935979999,57.318519899999956,53391.956485680006 2025-05-17,19:44:49.000,137,11030540,13885,0,1747511088,12969.687378329989,57.720320309999806,53392.08225384 2025-05-17,19:44:50.000,137,11030477,13885,0,1747511089,12970.441845050002,58.016383770001994,53392.25693184 2025-05-17,19:44:51.000,137,11030497,14245,0,1747511090,12970.832551029998,58.29834896999819,53392.22898336 2025-05-17,19:44:52.000,137,11030536,14445,0,1747511091,12970.893177819999,58.636707210003806,53392.36173864001 2025-05-17,19:44:53.000,137,11030520,14085,0,1747511092,12970.832551029998,59.09490065999853,53392.46654544 2025-05-17,19:44:54.000,137,11030501,14005,0,1747511093,12970.616989109993,59.53899585000181,53392.56436512 2025-05-17,19:44:55.000,137,11030502,13565,0,1747511094,12970.428372429997,59.88440321999951,53392.655197680004 2025-05-17,19:44:56.000,137,11030527,14005,0,1747511095,12970.280173610001,60.16636842000298,53392.66917192001 2025-05-17,19:44:57.000,137,11030543,14165,0,1747511096,12970.313855159991,60.30030188999808,53392.74603024001 2025-05-17,19:44:58.000,137,11030497,14205,0,1747511097,12970.515944459992,60.321449280003435,53392.75301736 2025-05-17,19:44:59.000,137,11030525,14405,0,1747511098,12970.812342099998,60.29325275999872,53392.85083704 2025-05-17,19:45:00.000,137,11030540,14365,0,1747511099,12971.19631177,60.30030188999808,53392.9766052 2025-05-17,19:45:01.000,137,11030462,13965,0,1747511100,12971.627435609997,60.40603884000302,53392.9766052 2025-05-17,19:45:02.000,137,11030482,13885,0,1747511101,12972.260648749994,60.504726660001324,53393.10237336001 2025-05-17,19:45:03.000,137,11030529,14205,0,1747511102,12973.156577979993,60.5258740499994,53393.158270320004 2025-05-17,19:45:04.000,137,11030509,13965,0,1747511103,12974.126606619997,60.33554754000215,53393.298012720006 2025-05-17,19:45:05.000,137,11030498,13885,0,1747511104,12974.982117989995,59.919648870003584,53393.33294832 2025-05-17,19:45:06.000,137,11030515,14045,0,1747511105,12975.521022790002,59.271128910004336,53393.54256192 2025-05-17,19:45:07.000,137,11030533,13845,0,1747511106,12975.9319377,58.538019389998226,53393.612433120004 2025-05-17,19:45:08.000,137,11030502,14165,0,1747511107,12976.484315119997,57.93884334000177,53393.7451884 2025-05-17,19:45:09.000,137,11030534,13805,0,1747511108,12977.299408629995,57.53704293000192,53393.829033840004 2025-05-17,19:45:10.000,137,11030536,14085,0,1747511109,12978.289646199999,57.33966728999803,53393.97576336 2025-05-17,19:45:11.000,137,11030478,14045,0,1747511110,12979.286620079998,57.191635560004215,53394.10153152 2025-05-17,19:45:12.000,137,11030519,13885,0,1747511111,12980.115186210001,56.90262123000139,53394.2692224 2025-05-17,19:45:13.000,137,11030465,13925,0,1747511112,12980.78208089999,56.47967343000346,53394.45787464 2025-05-17,19:45:14.000,137,11030457,14205,0,1747511113,12981.320985699997,55.93689042000187,53394.59761704 2025-05-17,19:45:15.000,137,11030510,14005,0,1747511114,12981.711691679993,55.38000915000157,53394.77229504 2025-05-17,19:45:16.000,137,11030532,14005,0,1747511115,12982.04850718,54.90066831000149,53394.91203744 2025-05-17,19:45:17.000,137,11030485,14285,0,1747511116,12982.385322679991,54.58345746000123,53395.1076768 2025-05-17,19:45:18.000,137,11030479,14245,0,1747511117,12982.722138179997,54.379032689997985,53395.338251760004 2025-05-17,19:45:19.000,137,11030489,14485,0,1747511118,12983.065689989999,54.371983559998625,53395.46401992 2025-05-17,19:45:20.000,137,11030482,13885,0,1747511119,12983.51028645,54.40018008000334,53395.68760776001 2025-05-17,19:45:21.000,137,11030502,13925,0,1747511120,12983.847101949992,54.477720510003564,53395.89023424 2025-05-17,19:45:22.000,137,11030470,14205,0,1747511121,12984.015509700002,54.63280137000402,53396.02298952001 2025-05-17,19:45:23.000,137,11030483,13885,0,1747511122,12984.042454939998,54.95001222000428,53396.197667520006 2025-05-17,19:45:24.000,137,11030524,13925,0,1747511123,12984.069400179993,55.457549580001796,53396.42824248 2025-05-17,19:45:25.000,137,11030493,14005,0,1747511124,12984.46010615999,56.099020410001685,53396.50510080001 2025-05-17,19:45:26.000,137,11030506,13885,0,1747511125,12985.187627639993,56.7193438500035,53396.69375304001 2025-05-17,19:45:27.000,137,11030458,13925,0,1747511126,12986.177865209997,57.325569029999315,53396.924328 2025-05-17,19:45:28.000,137,11030518,14045,0,1747511127,12987.329774220001,57.86130291000154,53397.133941600005 2025-05-17,19:45:29.000,137,11030515,14085,0,1747511128,12988.609673120001,58.34064375000162,53397.23176128 2025-05-17,19:45:30.000,137,11030512,14005,0,1747511129,12989.801999989992,58.876377630003844,53397.44137488001 2025-05-17,19:45:31.000,137,11030489,14085,0,1747511130,12990.893282209996,59.376865860002,53397.67194984 2025-05-17,19:45:32.000,137,11030523,13965,0,1747511131,12991.829629299995,59.60948715000268,53397.923486160005 2025-05-17,19:45:33.000,137,11030503,14205,0,1747511132,12992.462842439993,59.52489759000309,53398.209958080006 2025-05-17,19:45:34.000,137,11030502,14325,0,1747511133,12992.813130559989,59.08785152999917,53398.426558800005 2025-05-17,19:45:35.000,137,11030494,14245,0,1747511134,12992.85354841999,58.27015245000075,53398.69905648 2025-05-17,19:45:36.000,137,11030457,13885,0,1747511135,12992.759240079999,57.40310945999954,53398.92264432001 2025-05-17,19:45:37.000,137,11030545,14045,0,1747511136,12992.867021039994,56.6065577699992,53399.146232160005 2025-05-17,19:45:38.000,137,11030560,13725,0,1747511137,12993.250990709996,56.02147998000146,53399.32091016 2025-05-17,19:45:39.000,137,11030529,14485,0,1747511138,12993.857258609998,55.58443392000481,53399.59340784001 2025-05-17,19:45:40.000,137,11030488,14165,0,1747511139,12994.598252709991,55.33771436999814,53399.78206008 2025-05-17,19:45:41.000,137,11030510,14245,0,1747511140,12995.33251049999,55.26017393999791,53400.00564792001 2025-05-17,19:45:42.000,137,11030480,14005,0,1747511141,12995.898360539992,55.49279522999859,53400.201287280004 2025-05-17,19:45:43.000,137,11030489,14005,0,1747511142,12996.140867699993,55.880497379999724,53400.44583648 2025-05-17,19:45:44.000,137,11030498,14325,0,1747511143,12996.241912349993,56.34573996000108,53400.606540240005 2025-05-17,19:45:45.000,137,11030523,14045,0,1747511144,12996.221703419993,56.78278601999773,53400.837115199996 2025-05-17,19:45:46.000,137,11030482,14405,0,1747511145,12996.295802829998,57.184586430004856,53400.990831840005 2025-05-17,19:45:47.000,137,11030474,14245,0,1747511146,12996.497892129999,57.551141190000635,53401.172496959996 2025-05-17,19:45:48.000,137,11030500,14325,0,1747511147,12996.79428976999,57.79786074000003,53401.35416208 2025-05-17,19:45:49.000,137,11030519,13725,0,1747511148,12996.98290645,57.93179421000241,53401.57774992 2025-05-17,19:45:50.000,137,11030477,14125,0,1747511149,12997.131105269997,57.88245029999962,53401.71749232 2025-05-17,19:45:51.000,137,11030467,13925,0,1747511150,12997.292776709997,57.66392726999766,53401.92011880001 2025-05-17,19:45:52.000,137,11030503,14085,0,1747511151,12997.447711839988,57.39606033000018,53402.07383544 2025-05-17,19:45:53.000,137,11030494,14285,0,1747511152,12997.703691619994,57.0295055700044,53402.234539200006 2025-05-17,19:45:54.000,137,11030505,14325,0,1747511153,12997.93946247,56.66295081000135,53402.45812704 2025-05-17,19:45:55.000,137,11030544,14005,0,1747511154,12998.256069039991,56.40213300000323,53402.62581792 2025-05-17,19:45:56.000,137,11030490,14125,0,1747511155,12998.545730370002,56.07082389000425,53402.84940576 2025-05-17,19:45:57.000,137,11030503,14285,0,1747511156,12998.922963729994,55.83115347000421,53402.98216104 2025-05-17,19:45:58.000,137,11030487,14085,0,1747511157,12999.17220719999,55.49279522999859,53403.219723120004 2025-05-17,19:45:59.000,137,11030532,14085,0,1747511158,12999.27325184999,55.13328960000217,53403.35946552001 2025-05-17,19:46:00.000,137,11030516,14205,0,1747511159,12999.205888749995,54.823127880001266,53403.562092 2025-05-17,19:46:01.000,137,11030521,14245,0,1747511160,12999.05768993,54.52706441999908,53403.73677000001 2025-05-17,19:46:02.000,137,11030487,14085,0,1747511161,12998.768028599989,54.28034486999968,53403.84856392 2025-05-17,19:46:03.000,137,11030504,13885,0,1747511162,12998.343641070001,54.17460792000202,53404.00228056001 2025-05-17,19:46:04.000,137,11030487,13925,0,1747511163,12997.93946247,54.068870970004355,53404.13503584 2025-05-17,19:46:05.000,137,11030527,14165,0,1747511164,12997.595910659998,53.963134019999416,53404.20490704 2025-05-17,19:46:06.000,137,11030518,14045,0,1747511165,12997.420766599993,53.76575838000281,53404.295739600006 2025-05-17,19:46:07.000,137,11030505,14005,0,1747511166,12997.319721949993,53.63887403999979,53404.4005464 2025-05-17,19:46:08.000,137,11030508,14325,0,1747511167,12997.326458260002,53.52608796000277,53404.463430480006 2025-05-17,19:46:09.000,137,11030487,14165,0,1747511168,12997.265831470002,53.48379317999934,53404.52631456 2025-05-17,19:46:10.000,137,11030520,14165,0,1747511169,12997.063742170001,53.47674404999998,53404.69400544 2025-05-17,19:46:11.000,137,11030507,14205,0,1747511170,12996.706717739995,53.44854753000254,53404.70099256001 2025-05-17,19:46:12.000,137,11030491,14245,0,1747511171,12996.255384969998,53.54723535000085,53404.81278648 2025-05-17,19:46:13.000,137,11030535,14085,0,1747511172,12995.945514710002,53.74461099000473,53404.88265768 2025-05-17,19:46:14.000,137,11030517,13925,0,1747511173,12995.6019629,54.04067444999964,53404.87567056 2025-05-17,19:46:15.000,137,11030486,14165,0,1747511174,12995.31230156999,54.379032689997985,53404.966503120006 2025-05-17,19:46:16.000,137,11030515,14165,0,1747511175,12994.921595589993,54.69624353999825,53405.015412960005 2025-05-17,19:46:17.000,137,11030501,14085,0,1747511176,12994.389427099995,54.90066831000149,53404.945541760004 2025-05-17,19:46:18.000,137,11030500,14405,0,1747511177,12993.870731229988,54.91476657000021,53404.97349024 2025-05-17,19:46:19.000,137,11030516,14045,0,1747511178,12993.574333589997,54.780833099997835,53404.95252888 2025-05-17,19:46:20.000,137,11030470,14285,0,1747511179,12993.352035359996,54.59050659000059,53405.0293872 2025-05-17,19:46:21.000,137,11030511,14485,0,1747511180,12993.170154989995,54.48476964000292,53405.05733568001 2025-05-17,19:46:22.000,137,11030470,14085,0,1747511181,12992.846812109994,54.54821181000443,53405.12720688001 2025-05-17,19:46:23.000,137,11030477,14085,0,1747511182,12992.402215649992,54.67509615000017,53405.183103840005 2025-05-17,19:46:24.000,137,11030509,13965,0,1747511183,12991.81615667999,54.879520920003415,53405.22502656001 2025-05-17,19:46:25.000,137,11030547,13965,0,1747511184,12991.216625089997,55.112142210004095,53405.25996216 2025-05-17,19:46:26.000,137,11030515,14005,0,1747511185,12990.76529232,55.3095178500007,53405.280923520004 2025-05-17,19:46:27.000,137,11030513,14245,0,1747511186,12990.60362088,55.61263044000225,53405.32284624001 2025-05-17,19:46:28.000,137,11030526,14125,0,1747511187,12990.76529232,55.88754650999908,53405.34380760001 2025-05-17,19:46:29.000,137,11030464,14045,0,1747511188,12991.007799480001,56.049676499998895,53405.34380760001 2025-05-17,19:46:30.000,137,11030501,14045,0,1747511189,12991.102107819992,56.02147998000146,53405.35778184 2025-05-17,19:46:31.000,137,11030524,14165,0,1747511190,12990.947172690001,55.71131826000055,53405.399704560004 2025-05-17,19:46:32.000,137,11030520,14045,0,1747511191,12990.55646670999,55.013454389998515,53405.47656288 2025-05-17,19:46:33.000,137,11030530,13965,0,1747511192,12989.929989880002,54.06182183999772,53405.53944696001 2025-05-17,19:46:34.000,137,11030519,13965,0,1747511193,12989.242886259999,52.96215756000311,53405.47656288 2025-05-17,19:46:35.000,137,11030478,14125,0,1747511194,12988.717454079997,51.940033710001444,53405.49752424 2025-05-17,19:46:36.000,137,11030506,13885,0,1747511195,12988.333484409995,50.97430290000193,53405.49053712001 2025-05-17,19:46:37.000,137,11030564,14085,0,1747511196,12988.08424094,50.255291640001815,53405.46258864001 2025-05-17,19:46:38.000,137,11030505,14205,0,1747511197,12988.01687783999,49.69136124000215,53405.308872 2025-05-17,19:46:39.000,137,11030502,13965,0,1747511198,12988.09771355999,49.331855609998456,53405.27393640001 2025-05-17,19:46:40.000,137,11030542,13965,0,1747511199,12988.13813141999,49.08513605999906,53405.22502656001 2025-05-17,19:46:41.000,137,11030548,14045,0,1747511200,12988.090977249994,49.028743020004185,53405.113232640004 2025-05-17,19:46:42.000,137,11030446,14085,0,1747511201,12987.989932599994,49.176774749998,53405.064322800004 2025-05-17,19:46:43.000,137,11030519,14085,0,1747511202,12987.922569499999,49.50808386000426,53404.90361904 2025-05-17,19:46:44.000,137,11030517,14165,0,1747511203,12987.983196289999,49.98742470000434,53404.83374784 2025-05-17,19:46:45.000,137,11030530,13885,0,1747511204,12988.28633024,50.53725683999801,53404.65208272001 2025-05-17,19:46:46.000,137,11030521,14125,0,1747511205,12988.906070759993,51.10118723999767,53404.631121360006 2025-05-17,19:46:47.000,137,11030525,14125,0,1747511206,12989.66727379,51.59462634000374,53404.55426304001 2025-05-17,19:46:48.000,137,11030531,14205,0,1747511207,12990.43521312999,52.01757414000167,53404.49836608 2025-05-17,19:46:49.000,137,11030538,14085,0,1747511208,12991.189679850002,52.37003063999873,53404.45644336001 2025-05-17,19:46:50.000,137,11030554,13925,0,1747511209,12991.79594774999,52.63789758000348,53404.463430480006 2025-05-17,19:46:51.000,137,11030523,14205,0,1747511210,12992.334852549997,52.80707670000265,53404.463430480006 2025-05-17,19:46:52.000,137,11030478,14085,0,1747511211,12992.786185319994,52.757732789999864,53404.54727592 2025-05-17,19:46:53.000,137,11030524,14045,0,1747511212,12993.03542878999,52.63789758000348,53404.54727592 2025-05-17,19:46:54.000,137,11030532,14045,0,1747511213,12993.028692479995,52.4052762900028,53404.61714712 2025-05-17,19:46:55.000,137,11030507,14165,0,1747511214,12992.644722809993,52.151507610004046,53404.69400544 2025-05-17,19:46:56.000,137,11030514,14005,0,1747511215,12991.98456443,51.932984580002085,53404.66605696 2025-05-17,19:46:57.000,137,11030589,14125,0,1747511216,12991.176207229997,51.72855980999884,53404.680031200005 2025-05-17,19:46:58.000,137,11030559,14245,0,1747511217,12990.367850029994,51.5029876500048,53404.63810848 2025-05-17,19:46:59.000,137,11030507,13725,0,1747511218,12989.59991068999,51.23512071000005,53404.53330168001 2025-05-17,19:47:00.000,137,11030528,14085,0,1747511219,12989.013851719988,50.96020464000321,53404.463430480006 2025-05-17,19:47:01.000,137,11030564,14005,0,1747511220,12988.535573709996,50.614797269998235,53404.344649440005 2025-05-17,19:47:02.000,137,11030566,13925,0,1747511221,12988.1246588,50.27643902999989,53404.20490704 2025-05-17,19:47:03.000,137,11030557,14165,0,1747511222,12987.673326030002,50.04381773999921,53404.11407448 2025-05-17,19:47:04.000,137,11030522,13725,0,1747511223,12987.329774220001,49.86758949000068,53403.98131920001 2025-05-17,19:47:05.000,137,11030531,13885,0,1747511224,12987.01990395999,49.69136124000215,53403.890486640004 2025-05-17,19:47:06.000,137,11030520,14325,0,1747511225,12986.90538669,49.54332951000106,53403.722795760004 2025-05-17,19:47:07.000,137,11030538,14205,0,1747511226,12987.01990395999,49.30365909000102,53403.63895032 2025-05-17,19:47:08.000,137,11030510,13805,0,1747511227,12987.255674809996,49.09218518999842,53403.52715640001 2025-05-17,19:47:09.000,137,11030543,13885,0,1747511228,12987.619435549997,48.85956389999774,53403.457285200006 2025-05-17,19:47:10.000,137,11030550,14045,0,1747511229,12987.949514739994,48.71153217000392,53403.387414000004 2025-05-17,19:47:11.000,137,11030507,13965,0,1747511230,12988.28633024,48.570549570002186,53403.30356856 2025-05-17,19:47:12.000,137,11030558,14005,0,1747511231,12988.481683229991,48.55645131000347,53403.27562008 2025-05-17,19:47:13.000,137,11030567,14045,0,1747511232,12988.589464190001,48.69038477999857,53403.27562008 2025-05-17,19:47:14.000,137,11030491,14085,0,1747511233,12988.434529059996,48.753826950000075,53403.27562008 2025-05-17,19:47:15.000,137,11030516,14125,0,1747511234,12988.04382308,48.86661303000437,53403.25465872 2025-05-17,19:47:16.000,137,11030549,13885,0,1747511235,12987.417346249997,48.96530085000268,53403.1778004 2025-05-17,19:47:17.000,137,11030518,13765,0,1747511236,12986.575307499988,49.028743020004185,53403.14286480001 2025-05-17,19:47:18.000,137,11030512,13805,0,1747511237,12985.67937826999,49.09218518999842,53403.08696784 2025-05-17,19:47:19.000,137,11030537,14245,0,1747511238,12984.81039428,49.12038171000313,53402.954212560006 2025-05-17,19:47:20.000,137,11030529,13925,0,1747511239,12984.116554349988,49.12743084000249,53402.84241864 2025-05-17,19:47:21.000,137,11030523,13725,0,1747511240,12983.63154003,49.12038171000313,53402.7236376 2025-05-17,19:47:22.000,137,11030503,13885,0,1747511241,12983.36882394,49.06398867000098,53402.66075352001 2025-05-17,19:47:23.000,137,11030547,14165,0,1747511242,12983.32840608,48.95825172000332,53402.50703688 2025-05-17,19:47:24.000,137,11030544,14045,0,1747511243,12983.52375906999,48.87366216000373,53402.39524296001 2025-05-17,19:47:25.000,137,11030545,14085,0,1747511244,12983.968355529993,48.90185868000117,53402.29742328 2025-05-17,19:47:26.000,137,11030546,13805,0,1747511245,12984.58809605,49.0780869299997,53402.17864224 2025-05-17,19:47:27.000,137,11030492,13925,0,1747511246,12985.369508009993,49.31775734999974,53402.115758160005 2025-05-17,19:47:28.000,137,11030575,14205,0,1747511247,12986.164392589992,49.663164720004715,53402.05986120001 2025-05-17,19:47:29.000,137,11030536,14285,0,1747511248,12986.83802358999,50.022670350001135,53402.0249256 2025-05-17,19:47:30.000,137,11030523,14205,0,1747511249,12987.296092669996,50.40332337000291,53402.05287408 2025-05-17,19:47:31.000,137,11030515,13965,0,1747511250,12987.592490310002,50.74168161000125,53402.03191272 2025-05-17,19:47:32.000,137,11030521,14045,0,1747511251,12987.707007579993,51.122334630003024,53402.115758160005 2025-05-17,19:47:33.000,137,11030508,14005,0,1747511252,12987.673326030002,51.51003678000416,53402.10178392 2025-05-17,19:47:34.000,137,11030523,13965,0,1747511253,12987.410609940001,51.8483950200025,53402.13671952001 2025-05-17,19:47:35.000,137,11030511,14125,0,1747511254,12986.912122999995,52.07396718000382,53402.17864224 2025-05-17,19:47:36.000,137,11030531,14325,0,1747511255,12986.171128900001,52.109212830000615,53402.262487680004 2025-05-17,19:47:37.000,137,11030526,13965,0,1747511256,12985.187627639993,52.01757414000167,53402.36030736 2025-05-17,19:47:38.000,137,11030495,14005,0,1747511257,12983.975091840002,51.82019849999779,53402.39524296001 2025-05-17,19:47:39.000,137,11030527,13845,0,1747511258,12982.587411979992,51.54528243000095,53402.48607552 2025-05-17,19:47:40.000,137,11030554,13885,0,1747511259,12981.078478539996,51.249218969998765,53402.50703688 2025-05-17,19:47:41.000,137,11030495,14205,0,1747511260,12979.5695451,50.889713340002345,53402.42319144001 2025-05-17,19:47:42.000,137,11030578,13925,0,1747511261,12978.188601549999,50.55840423000336,53402.45812704 2025-05-17,19:47:43.000,137,11030569,14085,0,1747511262,12976.928911579998,50.18480034000095,53402.402230080006 2025-05-17,19:47:44.000,137,11030558,14045,0,1747511263,12975.817420429994,49.839392970003246,53402.34633312 2025-05-17,19:47:45.000,137,11030537,14365,0,1747511264,12974.921491199995,49.59267342000385,53402.2694748 2025-05-17,19:47:46.000,137,11030516,14045,0,1747511265,12974.274805439993,49.28251170000294,53402.10178392 2025-05-17,19:47:47.000,137,11030520,13965,0,1747511266,12973.742636949995,48.95120259000396,53401.96204152 2025-05-17,19:47:48.000,137,11030545,13965,0,1747511267,12973.358667279994,48.6198934799977,53401.77338928001 2025-05-17,19:47:49.000,137,11030513,13965,0,1747511268,12973.089214879998,48.24628959000256,53401.563775680006 2025-05-17,19:47:50.000,137,11030540,13885,0,1747511269,12972.914070819992,47.90088222000486,53401.375123440004 2025-05-17,19:47:51.000,137,11030562,14205,0,1747511270,12972.813026169992,47.63301528000011,53401.17948408001 2025-05-17,19:47:52.000,137,11030567,14165,0,1747511271,12972.705245209996,47.49908180999773,53400.990831840005 2025-05-17,19:47:53.000,137,11030565,13965,0,1747511272,12972.685036279996,47.4708852900003,53400.69737280001 2025-05-17,19:47:54.000,137,11030569,13965,0,1747511273,12972.61093686999,47.55547484999988,53400.5226948 2025-05-17,19:47:55.000,137,11030516,14045,0,1747511274,12972.644618419996,47.77399788000184,53400.35500392 2025-05-17,19:47:56.000,137,11030548,14205,0,1747511275,12972.752399379991,48.15465090000362,53400.1384032 2025-05-17,19:47:57.000,137,11030542,13885,0,1747511276,12972.866916649997,48.68333564999921,53399.9637252 2025-05-17,19:47:58.000,137,11030567,14085,0,1747511277,12972.914070819992,49.219069530001434,53399.81000856001 2025-05-17,19:47:59.000,137,11030556,14085,0,1747511278,12972.846707719997,49.83234384000389,53399.71218888001 2025-05-17,19:48:00.000,137,11030541,13925,0,1747511279,12972.543573769995,50.487912930002494,53399.57244648001 2025-05-17,19:48:01.000,137,11030556,14085,0,1747511280,12972.092240999998,51.17167853999854,53399.47462680001 2025-05-17,19:48:02.000,137,11030519,14085,0,1747511281,12971.39840107,51.82724763000442,53399.46065256 2025-05-17,19:48:03.000,137,11030573,14045,0,1747511282,12970.623725420002,52.46871846000431,53399.383794240006 2025-05-17,19:48:04.000,137,11030499,13925,0,1747511283,12969.795159289999,53.01855059999798,53399.327897279996 2025-05-17,19:48:05.000,137,11030551,13885,0,1747511284,12968.986802089996,53.603628390002996,53399.23706472001 2025-05-17,19:48:06.000,137,11030484,13925,0,1747511285,12968.252544299998,54.005428800002846,53399.13225792 2025-05-17,19:48:07.000,137,11030540,13925,0,1747511286,12967.646276399995,54.38608182000462,53399.02046400001 2025-05-17,19:48:08.000,137,11030491,13965,0,1747511287,12967.154525769998,54.597555719999946,53399.02046400001 2025-05-17,19:48:09.000,137,11030547,14005,0,1747511288,12966.723401930001,54.72444006000296,53398.87373448001 2025-05-17,19:48:10.000,137,11030515,14285,0,1747511289,12966.42026798,54.73148919000232,53398.76892768 2025-05-17,19:48:11.000,137,11030551,13965,0,1747511290,12966.096925099999,54.67509615000017,53398.63617240001 2025-05-17,19:48:12.000,137,11030533,14405,0,1747511291,12965.712955429997,54.604604849999305,53398.57328832 2025-05-17,19:48:13.000,137,11030520,14125,0,1747511292,12965.2212048,54.52706441999908,53398.38463608 2025-05-17,19:48:14.000,137,11030539,13965,0,1747511293,12964.608200590003,54.470671380004205,53398.2169452 2025-05-17,19:48:15.000,137,11030537,14045,0,1747511294,12964.00193269,54.371983559998625,53398.08418992001 2025-05-17,19:48:16.000,137,11030534,13965,0,1747511295,12963.476500509998,54.2944431299984,53397.88156344 2025-05-17,19:48:17.000,137,11030531,14125,0,1747511296,12963.038640359991,54.252148350002244,53397.72085968 2025-05-17,19:48:18.000,137,11030549,14045,0,1747511297,12962.76245165,54.188706180000736,53397.51124608001 2025-05-17,19:48:19.000,137,11030561,14205,0,1747511298,12962.526680799994,54.11821487999987,53397.26669688 2025-05-17,19:48:20.000,137,11030554,14245,0,1747511299,12962.331327809989,53.977232279998134,53397.05708328001 2025-05-17,19:48:21.000,137,11030581,14085,0,1747511300,12962.021457549992,53.81510228999832,53396.847469680004 2025-05-17,19:48:22.000,137,11030568,14365,0,1747511301,12961.70485098,53.49789143999806,53396.679778800004 2025-05-17,19:48:23.000,137,11030565,13805,0,1747511302,12961.287199759994,53.06789451000077,53396.50510080001 2025-05-17,19:48:24.000,137,11030522,14165,0,1747511303,12960.829130680002,52.49691498000175,53396.295487200005 2025-05-17,19:48:25.000,137,11030472,14165,0,1747511304,12960.39800683999,51.763805460002914,53396.0858736 2025-05-17,19:48:26.000,137,11030508,14085,0,1747511305,12959.906256209993,51.009548549998726,53395.960105440005 2025-05-17,19:48:27.000,137,11030549,14085,0,1747511306,12959.340406169991,50.14250556000479,53395.743504720005 2025-05-17,19:48:28.000,137,11030571,14045,0,1747511307,12958.660038859998,49.35300300000381,53395.54786536001 2025-05-17,19:48:29.000,137,11030558,14165,0,1747511308,12957.83820903999,48.61284434999834,53395.32427752 2025-05-17,19:48:30.000,137,11030464,14125,0,1747511309,12957.050060770001,47.87268570000015,53395.05876696 2025-05-17,19:48:31.000,137,11030576,13885,0,1747511310,12956.362957149999,47.27350965000369,53394.89107608 2025-05-17,19:48:32.000,137,11030511,13965,0,1747511311,12955.864470209992,46.78711968000425,53394.66050112001 2025-05-17,19:48:33.000,137,11030518,13725,0,1747511312,12955.58154518999,46.434663179999916,53394.38800344 2025-05-17,19:48:34.000,137,11030517,14285,0,1747511313,12955.5882815,46.258434930001386,53394.115505760004 2025-05-17,19:48:35.000,137,11030516,13965,0,1747511314,12955.871206520002,46.23023841000395,53393.89191792001 2025-05-17,19:48:36.000,137,11030545,14325,0,1747511315,12956.342748219999,46.28663144999882,53393.65435584001 2025-05-17,19:48:37.000,137,11030539,13885,0,1747511316,12956.989433980001,46.58269491000101,53393.50762632001 2025-05-17,19:48:38.000,137,11030512,13925,0,1747511317,12957.710219149994,46.92105314999935,53393.325961200004 2025-05-17,19:48:39.000,137,11030489,14125,0,1747511318,12958.565730519993,47.39334486000007,53393.08141200001 2025-05-17,19:48:40.000,137,11030463,14045,0,1747511319,12959.529022850002,47.90793135000422,53392.94865672 2025-05-17,19:48:41.000,137,11030530,13885,0,1747511320,12960.532733039996,48.44366522999917,53392.85782416 2025-05-17,19:48:42.000,137,11030464,14245,0,1747511321,12961.49602536999,48.972349980002036,53392.69013328 2025-05-17,19:48:43.000,137,11030487,14045,0,1747511322,12962.439108769999,49.388248650000605,53392.5923136 2025-05-17,19:48:44.000,137,11030494,14045,0,1747511323,12963.227257040002,49.740705149997666,53392.58532648 2025-05-17,19:48:45.000,137,11030506,13765,0,1747511324,12964.008668999995,50.029719480000495,53392.557378000005 2025-05-17,19:48:46.000,137,11030497,13925,0,1747511325,12964.695772619998,50.23414425000374,53392.53641664 2025-05-17,19:48:47.000,137,11030506,13845,0,1747511326,12965.396348859991,50.40332337000291,53392.5224424 2025-05-17,19:48:48.000,137,11030489,13885,0,1747511327,12966.15081557999,50.56545336000272,53392.508468160006 2025-05-17,19:48:49.000,137,11030543,14165,0,1747511328,12966.925491230002,50.74873074000061,53392.5923136 2025-05-17,19:48:50.000,137,11030480,13965,0,1747511329,12967.74058474,50.946106380004494,53392.6621848 2025-05-17,19:48:51.000,137,11030518,13885,0,1747511330,12968.575887179999,51.115285500003665,53392.68314616 2025-05-17,19:48:52.000,137,11030504,13925,0,1747511331,12969.424662240002,51.298562880001555,53392.75301736 2025-05-17,19:48:53.000,137,11030472,14085,0,1747511332,12970.233019439991,51.474791130000085,53392.92070824 2025-05-17,19:48:54.000,137,11030512,13845,0,1747511333,12970.893177819999,51.658068509997975,53393.01852792 2025-05-17,19:48:55.000,137,11030503,13965,0,1747511334,12971.47923679,51.81314936999843,53393.060450640005 2025-05-17,19:48:56.000,137,11030522,13845,0,1747511335,12971.883415390002,51.96823022999888,53393.21416728 2025-05-17,19:48:57.000,137,11030487,13805,0,1747511336,12972.173076719999,52.116261959999974,53393.36788392001 2025-05-17,19:48:58.000,137,11030532,14205,0,1747511337,12972.38863863999,52.334784990001936,53393.45172936 2025-05-17,19:48:59.000,137,11030494,13845,0,1747511338,12972.583991629996,52.560357150003256,53393.5705104 2025-05-17,19:49:00.000,137,11030529,13925,0,1747511339,12972.873652959992,52.792978440003935,53393.66833008 2025-05-17,19:49:01.000,137,11030470,13925,0,1747511340,12973.210468459998,53.1101892900042,53393.84300808001 2025-05-17,19:49:02.000,137,11030499,13885,0,1747511341,12973.49339348,53.46264579000126,53393.87794368 2025-05-17,19:49:03.000,137,11030503,14285,0,1747511342,12973.73590064,53.89969184999791,53394.04563456 2025-05-17,19:49:04.000,137,11030482,14285,0,1747511343,12973.85715422,54.35083617000055,53394.1993512 2025-05-17,19:49:05.000,137,11030526,13965,0,1747511344,12973.958198870001,54.8513243999987,53394.24826104 2025-05-17,19:49:06.000,137,11030539,13805,0,1747511345,12974.065979829997,55.33771436999814,53394.353067840006 2025-05-17,19:49:07.000,137,11030509,14005,0,1747511346,12974.180497100002,55.873448250000365,53394.478836 2025-05-17,19:49:08.000,137,11030517,14085,0,1747511347,12974.261332820002,56.44442777999939,53394.5836428 2025-05-17,19:49:09.000,137,11030497,14085,0,1747511348,12974.369113779998,57.07180035000056,53394.688449600006 2025-05-17,19:49:10.000,137,11030517,13885,0,1747511349,12974.335432229993,57.71327118000045,53394.75133368 2025-05-17,19:49:11.000,137,11030496,13885,0,1747511350,12974.193969719992,58.31244723000418,53394.89107608 2025-05-17,19:49:12.000,137,11030501,13765,0,1747511351,12974.079452450002,58.79178807000426,53394.94697304001 2025-05-17,19:49:13.000,137,11030562,14005,0,1747511352,12973.991880419992,59.07375327000045,53395.03081848 2025-05-17,19:49:14.000,137,11030474,13925,0,1747511353,12974.039034590001,59.18653935000475,53395.12863816 2025-05-17,19:49:15.000,137,11030506,13965,0,1747511354,12974.227651269997,59.07375327000045,53395.23344496001 2025-05-17,19:49:16.000,137,11030510,13965,0,1747511355,12974.463422119989,58.650805470002524,53395.408122960005 2025-05-17,19:49:17.000,137,11030504,14005,0,1747511356,12974.69245666,58.03048203000071,53395.49895552001 2025-05-17,19:49:18.000,137,11030512,13725,0,1747511357,12974.84739178999,57.24097946999973,53395.624723680005 2025-05-17,19:49:19.000,137,11030477,13885,0,1747511358,12974.941700129995,56.3598382199998,53395.76446608001 2025-05-17,19:49:20.000,137,11030472,13845,0,1747511359,12974.87433703,55.48574609999923,53395.960105440005 2025-05-17,19:49:21.000,137,11030482,13965,0,1747511360,12974.780028689995,54.62575224000466,53396.09286072 2025-05-17,19:49:22.000,137,11030524,13565,0,1747511361,12974.638566179994,53.88559358999919,53396.2605516 2025-05-17,19:49:23.000,137,11030519,14205,0,1747511362,12974.402795329988,53.23002450000058,53396.344397040004 2025-05-17,19:49:24.000,137,11030500,13965,0,1747511363,12973.998616730001,52.72248714000307,53396.49112656 2025-05-17,19:49:25.000,137,11030477,14005,0,1747511364,12973.540547649995,52.299539339997864,53396.60292048001 2025-05-17,19:49:26.000,137,11030505,13805,0,1747511365,12972.947752369997,51.989377620004234,53396.70772728 2025-05-17,19:49:27.000,137,11030472,14405,0,1747511366,12972.381902329995,51.7356089399982,53396.74266288001 2025-05-17,19:49:28.000,137,11030534,14245,0,1747511367,12971.795843359992,51.58757721000438,53396.89637952 2025-05-17,19:49:29.000,137,11030489,14205,0,1747511368,12971.27041117999,51.524135040002875,53396.9941992 2025-05-17,19:49:30.000,137,11030469,14165,0,1747511369,12970.778660549993,51.53823330000159,53397.14092872 2025-05-17,19:49:31.000,137,11030530,14045,0,1747511370,12970.300382540001,51.58757721000438,53397.16189008 2025-05-17,19:49:32.000,137,11030458,14125,0,1747511371,12969.795159289999,51.67216677000397,53397.18983856 2025-05-17,19:49:33.000,137,11030494,14245,0,1747511372,12969.316881279992,51.72855980999884,53397.2387484 2025-05-17,19:49:34.000,137,11030472,13885,0,1747511373,12968.804921719995,51.86954241000058,53397.252722640005 2025-05-17,19:49:35.000,137,11030514,14205,0,1747511374,12968.286225849988,51.91183719000401,53397.28765824 2025-05-17,19:49:36.000,137,11030471,14325,0,1747511375,12967.747321049996,52.04577065999911,53397.350542320004 2025-05-17,19:49:37.000,137,11030463,13885,0,1747511376,12967.161262079993,52.22199891000491,53397.35752944 2025-05-17,19:49:38.000,137,11030508,14245,0,1747511377,12966.386586429995,52.4052762900028,53397.40643928 2025-05-17,19:49:39.000,137,11030544,13925,0,1747511378,12965.510866129996,52.67314323000028,53397.42740064 2025-05-17,19:49:40.000,137,11030491,13965,0,1747511379,12964.547573800002,52.95510843000375,53397.49028472001 2025-05-17,19:49:41.000,137,11030525,13965,0,1747511380,12963.469764199988,53.23002450000058,53397.48329760001 2025-05-17,19:49:42.000,137,11030479,14045,0,1747511381,12962.439108769999,53.54018622000149,53397.39945216 2025-05-17,19:49:43.000,137,11030486,14045,0,1747511382,12961.489289059995,53.843298810003034,53397.42740064 2025-05-17,19:49:44.000,137,11030487,13965,0,1747511383,12960.606832450001,54.12526400999923,53397.33656808 2025-05-17,19:49:45.000,137,11030477,14005,0,1747511384,12959.933201449989,54.364934429999266,53397.25970976 2025-05-17,19:49:46.000,137,11030481,14045,0,1747511385,12959.374087719996,54.55526094000379,53397.25970976 2025-05-17,19:49:47.000,137,11030470,13965,0,1747511386,12958.87560077999,54.646899630002736,53397.182851440004 2025-05-17,19:49:48.000,137,11030527,14205,0,1747511387,12958.511840040002,54.63985050000338,53397.05009616 2025-05-17,19:49:49.000,137,11030504,13725,0,1747511388,12958.303014429992,54.45657311999821,53396.966250720005 2025-05-17,19:49:50.000,137,11030513,13885,0,1747511389,12958.296278119997,54.20985356999881,53396.77759848 2025-05-17,19:49:51.000,137,11030547,13885,0,1747511390,12958.491631110002,53.90674098000454,53396.749650000005 2025-05-17,19:49:52.000,137,11030529,14085,0,1747511391,12958.92275495,53.603628390002996,53396.64484320001 2025-05-17,19:49:53.000,137,11030510,14245,0,1747511392,12959.461659749992,53.371007100002316,53396.49112656 2025-05-17,19:49:54.000,137,11030514,14045,0,1747511393,12960.03424609999,53.16658232999907,53396.44221672 2025-05-17,19:49:55.000,137,11030519,14245,0,1747511394,12960.606832450001,52.969206690002466,53396.295487200005 2025-05-17,19:49:56.000,137,11030502,14005,0,1747511395,12961.098583079998,52.80707670000265,53396.225616 2025-05-17,19:49:57.000,137,11030553,14285,0,1747511396,12961.50276168,52.65904497000156,53396.11382208 2025-05-17,19:49:58.000,137,11030476,14205,0,1747511397,12961.778950389991,52.518062369999825,53396.05792512 2025-05-17,19:49:59.000,137,11030545,14045,0,1747511398,12961.987776000002,52.461669329997676,53395.98805392 2025-05-17,19:50:00.000,137,11030491,14085,0,1747511399,12962.061875409992,52.48281672000303,53395.93914408 2025-05-17,19:50:01.000,137,11030487,13965,0,1747511400,12962.061875409992,52.560357150003256,53395.93914408 2025-05-17,19:50:02.000,137,11030531,14125,0,1747511401,12961.947358140002,52.72248714000307,53395.89023424 2025-05-17,19:50:03.000,137,11030511,14165,0,1747511402,12961.68464205,52.91281365000032,53395.82735016 2025-05-17,19:50:04.000,137,11030495,14085,0,1747511403,12961.42192596,53.10314016000484,53395.79940168 2025-05-17,19:50:05.000,137,11030508,14125,0,1747511404,12961.004274739993,53.22297537000122,53395.71555624001 2025-05-17,19:50:06.000,137,11030475,14085,0,1747511405,12960.552941969996,53.28641754000273,53395.645685040006 2025-05-17,19:50:07.000,137,11030453,14045,0,1747511406,12960.088136579994,53.30051580000145,53395.61074944 2025-05-17,19:50:08.000,137,11030534,14245,0,1747511407,12959.697430599997,53.22297537000122,53395.54786536001 2025-05-17,19:50:09.000,137,11030499,13845,0,1747511408,12959.407769270001,53.159533199999714,53395.46401992 2025-05-17,19:50:10.000,137,11030481,13885,0,1747511409,12959.299988309991,53.096091029998206,53395.33126464001 2025-05-17,19:50:11.000,137,11030503,13885,0,1747511410,12959.380824029991,53.11723842000356,53395.29632904 2025-05-17,19:50:12.000,137,11030531,13925,0,1747511411,12959.623331189992,53.27936841000337,53395.21947072 2025-05-17,19:50:13.000,137,11030527,14045,0,1747511412,12959.899519899998,53.52608796000277,53395.11466392001 2025-05-17,19:50:14.000,137,11030511,14045,0,1747511413,12960.21612646999,54.012477930002206,53395.03081848 2025-05-17,19:50:15.000,137,11030511,13845,0,1747511414,12960.45863362999,54.68919440999889,53394.9329988 2025-05-17,19:50:16.000,137,11030516,13845,0,1747511415,12960.633777689996,55.57033565999882,53394.87011472 2025-05-17,19:50:17.000,137,11030519,13925,0,1747511416,12960.721349719992,56.61360689999856,53394.81421776 2025-05-17,19:50:18.000,137,11030470,14005,0,1747511417,12960.640513999992,57.607534230002784,53394.70242384 2025-05-17,19:50:19.000,137,11030514,14245,0,1747511418,12960.43842469999,58.587363300001016,53394.60460416 2025-05-17,19:50:20.000,137,11030533,13765,0,1747511419,12960.168972299994,59.4755536800003,53394.5487072 2025-05-17,19:50:21.000,137,11030525,14245,0,1747511420,12959.879310969998,60.22981059000449,53394.39499056001 2025-05-17,19:50:22.000,137,11030543,14045,0,1747511421,12959.549231780002,60.7725935999988,53394.31813224 2025-05-17,19:50:23.000,137,11030524,14085,0,1747511422,12959.30672462,61.16734487999929,53394.21332544 2025-05-17,19:50:24.000,137,11030479,14045,0,1747511423,12959.070953769995,61.45635921000212,53394.17140272 2025-05-17,19:50:25.000,137,11030505,14085,0,1747511424,12958.90254602,61.64668571999937,53394.07358304 2025-05-17,19:50:26.000,137,11030533,13885,0,1747511425,12958.747610889994,61.79471745000046,53394.00371184 2025-05-17,19:50:27.000,137,11030512,13805,0,1747511426,12958.666775169993,61.88635613999941,53393.91287928 2025-05-17,19:50:28.000,137,11030463,13925,0,1747511427,12958.660038859998,62.06258438999794,53393.84300808001 2025-05-17,19:50:29.000,137,11030458,13845,0,1747511428,12958.747610889994,62.2458617700031,53393.801085360006 2025-05-17,19:50:30.000,137,11030487,13925,0,1747511429,12958.909282329994,62.45028653999907,53393.731214160005 2025-05-17,19:50:31.000,137,11030474,13965,0,1747511430,12959.14505318,62.72520261000318,53393.70326568001 2025-05-17,19:50:32.000,137,11030489,13925,0,1747511431,12959.279779379991,62.90143086000171,53393.7102528 2025-05-17,19:50:33.000,137,11030502,13965,0,1747511432,12959.279779379991,62.9507747700045,53393.67531720001 2025-05-17,19:50:34.000,137,11030539,13885,0,1747511433,12959.15852579999,62.90847999000107,53393.633394480006 2025-05-17,19:50:35.000,137,11030504,13885,0,1747511434,12958.96317281,62.78159564999805,53393.612433120004 2025-05-17,19:50:36.000,137,11030528,13685,0,1747511435,12958.734138269989,62.57012175000273,53393.58448464001 2025-05-17,19:50:37.000,137,11030512,13885,0,1747511436,12958.511840040002,62.30930394000461,53393.52160056 2025-05-17,19:50:38.000,137,11030524,13885,0,1747511437,12958.262596569992,61.9357000500022,53393.48666496001 2025-05-17,19:50:39.000,137,11030474,14005,0,1747511438,12958.060507269991,61.47045747000084,53393.346922560006 2025-05-17,19:50:40.000,137,11030528,14125,0,1747511439,12957.851681659995,61.0193131499982,53393.30499984 2025-05-17,19:50:41.000,137,11030492,14045,0,1747511440,12957.68327391,60.554070570004114,53393.22115440001 2025-05-17,19:50:42.000,137,11030519,13965,0,1747511441,12957.575492949989,60.15931929000362,53393.17224456001 2025-05-17,19:50:43.000,137,11030528,13845,0,1747511442,12957.494657229989,59.863255830001435,53393.08141200001 2025-05-17,19:50:44.000,137,11030533,14005,0,1747511443,12957.440766749998,59.66588019000483,53392.941669600004 2025-05-17,19:50:45.000,137,11030509,13965,0,1747511444,12957.481184609998,59.59538889000396,53392.89974688 2025-05-17,19:50:46.000,137,11030539,14245,0,1747511445,12957.588965569994,59.6235854100014,53392.82987568 2025-05-17,19:50:47.000,137,11030480,14205,0,1747511446,12957.81800010999,59.76456801000313,53392.732056 2025-05-17,19:50:48.000,137,11030482,14045,0,1747511447,12958.08745251,59.9337471300023,53392.676159040006 2025-05-17,19:50:49.000,137,11030483,13845,0,1747511448,12958.410795390002,60.13112276999891,53392.61327496 2025-05-17,19:50:50.000,137,11030519,14085,0,1747511449,12958.619620999998,60.23685972000385,53392.55039088001 2025-05-17,19:50:51.000,137,11030515,14045,0,1747511450,12958.646566239993,60.272105370000645,53392.53641664 2025-05-17,19:50:52.000,137,11030488,14005,0,1747511451,12958.437740629997,60.30030188999808,53392.47353256 2025-05-17,19:50:53.000,137,11030483,13845,0,1747511452,12957.932517379995,60.30735102000472,53392.50148104001 2025-05-17,19:50:54.000,137,11030522,13845,0,1747511453,12957.279095309998,60.3919405800043,53392.4176356 2025-05-17,19:50:55.000,137,11030508,14245,0,1747511454,12956.4640018,60.554070570004114,53392.30584168 2025-05-17,19:50:56.000,137,11030509,14005,0,1747511455,12955.736480319996,60.723249690003286,53392.31282880001 2025-05-17,19:50:57.000,137,11030491,13925,0,1747511456,12955.089794559994,60.899477940001816,53392.21500912001 2025-05-17,19:50:58.000,137,11030520,14205,0,1747511457,12954.456581419996,60.948821850004606,53392.208022 2025-05-17,19:50:59.000,137,11030510,13885,0,1747511458,12953.937885549989,60.899477940001816,53392.11718944001 2025-05-17,19:51:00.000,137,11030480,14125,0,1747511459,12953.634751600002,60.737347950002004,53392.11020232 2025-05-17,19:51:01.000,137,11030519,14045,0,1747511460,12953.526970639992,60.41308797000238,53392.04033112 2025-05-17,19:51:02.000,137,11030555,14125,0,1747511461,12953.628015289993,60.046533209999325,53391.97045992 2025-05-17,19:51:03.000,137,11030469,14405,0,1747511462,12953.97830340999,59.77866627000185,53391.94251144 2025-05-17,19:51:04.000,137,11030451,13885,0,1747511463,12954.557626069996,59.55309411000053,53391.86565312 2025-05-17,19:51:05.000,137,11030535,14085,0,1747511464,12955.130212419994,59.56719236999925,53391.84469176 2025-05-17,19:51:06.000,137,11030504,14085,0,1747511465,12955.68932615,59.77866627000185,53391.79578192 2025-05-17,19:51:07.000,137,11030514,14005,0,1747511466,12956.187813089993,60.088827990002756,53391.77482056 2025-05-17,19:51:08.000,137,11030513,14245,0,1747511467,12956.591991689995,60.455382749998535,53391.80975616001 2025-05-17,19:51:09.000,137,11030518,14005,0,1747511468,12956.942279809991,60.850134029999026,53391.767833440004 2025-05-17,19:51:10.000,137,11030527,14165,0,1747511469,12957.157841729997,61.146197490001214,53391.7538592 2025-05-17,19:51:11.000,137,11030490,13925,0,1747511470,12957.245413759993,61.3294748699991,53391.74687208 2025-05-17,19:51:12.000,137,11030512,14165,0,1747511471,12957.218468519997,61.45635921000212,53391.71193648001 2025-05-17,19:51:13.000,137,11030538,14165,0,1747511472,12956.996170289996,61.46340834000148,53391.80975616001 2025-05-17,19:51:14.000,137,11030546,14125,0,1747511473,12956.652618479995,61.40701529999933,53391.80276904 2025-05-17,19:51:15.000,137,11030487,13885,0,1747511474,12956.194549399988,61.34357312999782,53391.80276904 2025-05-17,19:51:16.000,137,11030499,14085,0,1747511475,12955.66911722,61.357671390003816,53391.8237304 2025-05-17,19:51:17.000,137,11030455,14165,0,1747511476,12955.143685039999,61.34357312999782,53391.78180768001 2025-05-17,19:51:18.000,137,11030519,14085,0,1747511477,12954.557626069996,61.39291704000061,53391.76084632001 2025-05-17,19:51:19.000,137,11030492,13885,0,1747511478,12954.08608437,61.533899640002346,53391.718923600005 2025-05-17,19:51:20.000,137,11030507,14205,0,1747511479,12953.863786139998,61.766520930003026,53391.63507816 2025-05-17,19:51:21.000,137,11030479,14045,0,1747511480,12953.830104589993,62.15422308000416,53391.621103920006 2025-05-17,19:51:22.000,137,11030532,14085,0,1747511481,12954.133238539995,62.640613050003594,53391.502322880006 2025-05-17,19:51:23.000,137,11030546,13885,0,1747511482,12954.726033819992,63.14110128000175,53391.453413040006 2025-05-17,19:51:24.000,137,11030512,14165,0,1747511483,12955.54786364,63.66273689999798,53391.383541840005 2025-05-17,19:51:25.000,137,11030489,14085,0,1747511484,12956.52462859,64.04338991999975,53391.35559336001 2025-05-17,19:51:26.000,137,11030542,14125,0,1747511485,12957.535075089989,64.29010946999915,53391.32764488001 2025-05-17,19:51:27.000,137,11030459,14245,0,1747511486,12958.417531699997,64.45928858999832,53391.42546456001 2025-05-17,19:51:28.000,137,11030480,14125,0,1747511487,12959.17873472999,64.33945338000194,53391.49533576001 2025-05-17,19:51:29.000,137,11030483,14005,0,1747511488,12959.650276430002,64.12797947999934,53391.58616832 2025-05-17,19:51:30.000,137,11030531,14005,0,1747511489,12959.724375839993,63.76847385000292,53391.74687208 2025-05-17,19:51:31.000,137,11030473,13885,0,1747511490,12959.508813920002,63.26093648999813,53391.87962736001 2025-05-17,19:51:32.000,137,11030524,14005,0,1747511491,12958.821710299999,62.633563920004235,53392.08924096 2025-05-17,19:51:33.000,137,11030451,14085,0,1747511492,12957.83820903999,61.97799482999835,53392.18706064 2025-05-17,19:51:34.000,137,11030449,14085,0,1747511493,12956.64588217,61.35062226000446,53392.340777280006 2025-05-17,19:51:35.000,137,11030494,14205,0,1747511494,12955.413137439995,60.76554446999944,53392.44558408 2025-05-17,19:51:36.000,137,11030513,13965,0,1747511495,12954.08608437,60.29325275999872,53392.56436512 2025-05-17,19:51:37.000,137,11030453,14245,0,1747511496,12952.812921779994,59.919648870003584,53392.508468160006 2025-05-17,19:51:38.000,137,11030507,14405,0,1747511497,12951.492605019994,59.637683670000115,53392.508468160006 2025-05-17,19:51:39.000,137,11030479,14005,0,1747511498,12950.152079329993,59.52489759000309,53392.508468160006 2025-05-17,19:51:40.000,137,11030524,14005,0,1747511499,12948.784608399998,59.4755536800003,53392.47353256 2025-05-17,19:51:41.000,137,11030483,14005,0,1747511500,12947.437346400002,59.510799330004374,53392.389687120005 2025-05-17,19:51:42.000,137,11030527,14205,0,1747511501,12946.170920119992,59.56719236999925,53392.30584168 2025-05-17,19:51:43.000,137,11030524,14005,0,1747511502,12945.126792069997,59.694076710002264,53392.18007352 2025-05-17,19:51:44.000,137,11030496,14085,0,1747511503,12944.32517117999,59.73637148999842,53392.054305360005 2025-05-17,19:51:45.000,137,11030468,13885,0,1747511504,12943.712166969992,59.75751888000377,53391.87962736001 2025-05-17,19:51:46.000,137,11030515,14165,0,1747511505,12943.32819729999,59.75751888000377,53391.7538592 2025-05-17,19:51:47.000,137,11030538,13885,0,1747511506,12943.13284431,59.72932235999906,53391.53027136 2025-05-17,19:51:48.000,137,11030486,14085,0,1747511507,12942.971172869999,59.65883105999819,53391.3695676 2025-05-17,19:51:49.000,137,11030563,14045,0,1747511508,12942.883600839989,59.687027580002905,53391.24379944 2025-05-17,19:51:50.000,137,11030531,14245,0,1747511509,12942.721929400002,59.73637148999842,53391.10405704 2025-05-17,19:51:51.000,137,11030521,14085,0,1747511510,12942.439004380001,59.856206700002076,53390.92239192001 2025-05-17,19:51:52.000,137,11030518,14005,0,1747511511,12941.95399006,60.06768060000468,53390.79662376 2025-05-17,19:51:53.000,137,11030545,14325,0,1747511512,12941.381403710002,60.314400150004076,53390.65688136001 2025-05-17,19:51:54.000,137,11030524,14045,0,1747511513,12940.802081049995,60.561119700003474,53390.45425488 2025-05-17,19:51:55.000,137,11030542,14005,0,1747511514,12940.370957209998,60.74439708000136,53390.24464128 2025-05-17,19:51:56.000,137,11030477,14085,0,1747511515,12940.182340530002,60.8853796800031,53390.055989039996 2025-05-17,19:51:57.000,137,11030486,14285,0,1747511516,12940.263176250002,60.99111663000076,53389.85336256 2025-05-17,19:51:58.000,137,11030514,13725,0,1747511517,12940.566310199989,61.03341141000419,53389.657723200005 2025-05-17,19:51:59.000,137,11030518,14205,0,1747511518,12940.943543559995,61.075706190000346,53389.50400656 2025-05-17,19:52:00.000,137,11030551,14085,0,1747511519,12941.374667399992,61.082755319999706,53389.385225519996 2025-05-17,19:52:01.000,137,11030528,14245,0,1747511520,12941.82600016999,61.146197490001214,53389.21054752 2025-05-17,19:52:02.000,137,11030505,14205,0,1747511521,12942.27733294,61.15324662000057,53389.063818 2025-05-17,19:52:03.000,137,11030504,13965,0,1747511522,12942.688247849997,61.2307870500008,53388.938049840006 2025-05-17,19:52:04.000,137,11030523,14005,0,1747511523,12943.13284431,61.27308183000423,53388.868178640005 2025-05-17,19:52:05.000,137,11030550,14245,0,1747511524,12943.550495529991,61.315376610000385,53388.714461999996 2025-05-17,19:52:06.000,137,11030494,13565,0,1747511525,12943.947937819998,61.46340834000148,53388.6096552 2025-05-17,19:52:07.000,137,11030502,14125,0,1747511526,12944.170236049998,61.64668571999937,53388.52580976001 2025-05-17,19:52:08.000,137,11030526,14245,0,1747511527,12944.311698559999,61.9357000500022,53388.40702872001 2025-05-17,19:52:09.000,137,11030523,14205,0,1747511528,12944.32517117999,62.33750046000205,53388.35811888001 2025-05-17,19:52:10.000,137,11030525,13885,0,1747511529,12944.311698559999,62.8379886900002,53388.30222192 2025-05-17,19:52:11.000,137,11030556,14045,0,1747511530,12944.44642475999,63.36667344000307,53388.2253636 2025-05-17,19:52:12.000,137,11030471,14045,0,1747511531,12944.789976569991,63.846014280003146,53388.17645376 2025-05-17,19:52:13.000,137,11030521,13965,0,1747511532,12945.382771849989,64.17732339000213,53388.078634080004 2025-05-17,19:52:14.000,137,11030520,14285,0,1747511533,12946.204601669997,64.12797947999934,53388.05767272 2025-05-17,19:52:15.000,137,11030541,13965,0,1747511534,12947.07358566,63.73322819999885,53388.05767272 2025-05-17,19:52:16.000,137,11030522,13805,0,1747511535,12948.00319643999,62.90143086000171,53388.05068560001 2025-05-17,19:52:17.000,137,11030520,14125,0,1747511536,12948.892389359993,61.83701223000389,53388.05068560001 2025-05-17,19:52:18.000,137,11030530,14285,0,1747511537,12949.882626929997,60.65980752000178,53388.00177576001 2025-05-17,19:52:19.000,137,11030525,14005,0,1747511538,12951.041272249997,59.67292932000419,53388.078634080004 2025-05-17,19:52:20.000,137,11030551,13885,0,1747511539,12952.354852700002,58.97506545000215,53388.099595440006 2025-05-17,19:52:21.000,137,11030507,13725,0,1747511540,12953.742532559998,58.6719528600006,53388.05767272 2025-05-17,19:52:22.000,137,11030537,13765,0,1747511541,12955.204311829999,58.763591549999546,53388.06465984 2025-05-17,19:52:23.000,137,11030556,13845,0,1747511542,12956.61893692999,59.08080239999981,53388.19042800001 2025-05-17,19:52:24.000,137,11030502,14205,0,1747511543,12957.912308449995,59.50375019999774,53388.23933784001 2025-05-17,19:52:25.000,137,11030546,13885,0,1747511544,12959.0237996,59.94784539000102,53388.44895144 2025-05-17,19:52:26.000,137,11030553,14285,0,1747511545,12959.919728829998,60.43423536000046,53388.51882264 2025-05-17,19:52:27.000,137,11030531,13885,0,1747511546,12960.593359829996,60.857183159998385,53388.75638472 2025-05-17,19:52:28.000,137,11030505,14205,0,1747511547,12961.105319389993,61.28013096000359,53388.868178640005 2025-05-17,19:52:29.000,137,11030552,13965,0,1747511548,12961.45560750999,61.597341810003854,53389.084779360004 2025-05-17,19:52:30.000,137,11030556,13925,0,1747511549,12961.60380633,61.87225788000069,53389.24548312001 2025-05-17,19:52:31.000,137,11030503,13845,0,1747511550,12961.570124779995,62.04848612999922,53389.39919976 2025-05-17,19:52:32.000,137,11030506,13725,0,1747511551,12961.35456285999,62.11192830000073,53389.55990352001 2025-05-17,19:52:33.000,137,11030561,14165,0,1747511552,12961.037956289998,62.133075689998805,53389.68567168 2025-05-17,19:52:34.000,137,11030534,14005,0,1747511553,12960.788712820002,62.118977430000086,53389.76951712001 2025-05-17,19:52:35.000,137,11030567,13845,0,1747511554,12960.687668170001,62.08373178000329,53389.80445272 2025-05-17,19:52:36.000,137,11030536,14325,0,1747511555,12960.775240199997,62.06258438999794,53389.93720800001 2025-05-17,19:52:37.000,137,11030554,14005,0,1747511556,12961.004274739993,62.0343878700005,53389.97913072 2025-05-17,19:52:38.000,137,11030486,14005,0,1747511557,12961.347826549994,62.0343878700005,53390.06297616001 2025-05-17,19:52:39.000,137,11030540,14245,0,1747511558,12961.785686700001,62.140124819998164,53390.06297616001 2025-05-17,19:52:40.000,137,11030524,13925,0,1747511559,12962.210074230003,62.351598720000766,53390.160795840005 2025-05-17,19:52:41.000,137,11030531,14085,0,1747511560,12962.62098914,62.70405521999783,53390.24464128 2025-05-17,19:52:42.000,137,11030566,14045,0,1747511561,12963.038640359991,63.176346929998545,53390.3913708 2025-05-17,19:52:43.000,137,11030517,13885,0,1747511562,12963.368719550002,63.77552298000228,53390.41233216 2025-05-17,19:52:44.000,137,11030503,13885,0,1747511563,12963.671853499989,64.47338685000432,53390.53810032001 2025-05-17,19:52:45.000,137,11030530,14165,0,1747511564,12964.008668999995,65.27698767000402,53390.62893288 2025-05-17,19:52:46.000,137,11030522,13725,0,1747511565,12964.399374979992,66.01009719000285,53390.74771392 2025-05-17,19:52:47.000,137,11030516,13645,0,1747511566,12964.884389299994,66.75025584000105,53390.85252072001 2025-05-17,19:52:48.000,137,11030516,14005,0,1747511567,12965.396348859991,67.30008798000199,53391.04117296001 2025-05-17,19:52:49.000,137,11030525,13805,0,1747511568,12965.854417939998,67.70188839000184,53391.20187672 2025-05-17,19:52:50.000,137,11030557,14285,0,1747511569,12966.40005905,67.8076253399995,53391.41149032 2025-05-17,19:52:51.000,137,11030538,13925,0,1747511570,12966.851391819997,67.58205317999818,53391.67700088 2025-05-17,19:52:52.000,137,11030583,13845,0,1747511571,12967.289251969989,67.13090886000282,53391.816743280004 2025-05-17,19:52:53.000,137,11030542,14045,0,1747511572,12967.63954009,66.50353629000165,53392.04033112 2025-05-17,19:52:54.000,137,11030496,14245,0,1747511573,12967.962882970001,65.73518111999874,53392.173086400006 2025-05-17,19:52:55.000,137,11030518,13965,0,1747511574,12968.225599060002,64.96682595000311,53392.35475152 2025-05-17,19:52:56.000,137,11030554,13845,0,1747511575,12968.400743119993,64.1984707800002,53392.59930072001 2025-05-17,19:52:57.000,137,11030526,13725,0,1747511576,12968.58935979999,63.47241039000073,53392.76000448 2025-05-17,19:52:58.000,137,11030540,13925,0,1747511577,12968.69714076,62.866185210004915,53392.96961808 2025-05-17,19:52:59.000,137,11030525,14245,0,1747511578,12968.75103123999,62.2811074199999,53393.17224456001 2025-05-17,19:53:00.000,137,11030539,13925,0,1747511579,12968.69040444999,61.65373484999873,53393.41679376001 2025-05-17,19:53:01.000,137,11030506,14045,0,1747511580,12968.501787769994,61.05455880000227,53393.633394480006 2025-05-17,19:53:02.000,137,11030527,13925,0,1747511581,12968.266016920003,60.490628400002606,53393.82204672001 2025-05-17,19:53:03.000,137,11030508,14005,0,1747511582,12968.057191309992,59.95489452000038,53394.08057016 2025-05-17,19:53:04.000,137,11030498,13885,0,1747511583,12967.949410349996,59.49670106999838,53394.24826104 2025-05-17,19:53:05.000,137,11030510,14085,0,1747511584,12967.956146659992,59.10194978999789,53394.50678448 2025-05-17,19:53:06.000,137,11030567,13685,0,1747511585,12968.104345480002,58.827033720001054,53394.75133368 2025-05-17,19:53:07.000,137,11030511,13965,0,1747511586,12968.360325259993,58.601461559999734,53394.974921520006 2025-05-17,19:53:08.000,137,11030477,13925,0,1747511587,12968.54894193999,58.52392112999951,53395.177548 2025-05-17,19:53:09.000,137,11030511,13965,0,1747511588,12968.75103123999,58.538019389998226,53395.38017448001 2025-05-17,19:53:10.000,137,11030561,13885,0,1747511589,12968.85207588999,58.66490373000124,53395.53389112 2025-05-17,19:53:11.000,137,11030556,14125,0,1747511590,12969.101319360001,58.84818110999913,53395.7714532 2025-05-17,19:53:12.000,137,11030543,13965,0,1747511591,12969.444871170002,59.003261969999585,53395.97407968001 2025-05-17,19:53:13.000,137,11030570,14005,0,1747511592,12969.91641287,59.02440935999766,53396.09984784001 2025-05-17,19:53:14.000,137,11030557,13925,0,1747511593,12970.468790289997,58.89752502000192,53396.35837128001 2025-05-17,19:53:15.000,137,11030510,13885,0,1747511594,12971.09526712,58.70719851000467,53396.55401064001 2025-05-17,19:53:16.000,137,11030553,14005,0,1747511595,12971.741952880002,58.50277374000143,53396.72170152001 2025-05-17,19:53:17.000,137,11030516,13925,0,1747511596,12972.44926542999,58.34769288000098,53396.95227648 2025-05-17,19:53:18.000,137,11030546,13845,0,1747511597,12973.318249419994,58.404085920003126,53397.07804464001 2025-05-17,19:53:19.000,137,11030554,14005,0,1747511598,12974.241123890002,58.58031417000166,53397.26669688 2025-05-17,19:53:20.000,137,11030547,13925,0,1747511599,12975.224625149996,58.86227936999785,53397.43438776 2025-05-17,19:53:21.000,137,11030558,13965,0,1747511600,12976.01277342,59.19358848000411,53397.66496272 2025-05-17,19:53:22.000,137,11030531,13925,0,1747511601,12976.612305009992,59.55309411000053,53397.83964072 2025-05-17,19:53:23.000,137,11030526,14005,0,1747511602,12976.915438959993,59.88440321999951,53398.08418992001 2025-05-17,19:53:24.000,137,11030540,13885,0,1747511603,12976.976065749994,60.22981059000449,53398.29380352 2025-05-17,19:53:25.000,137,11030535,13765,0,1747511604,12976.814394309993,60.547021440004755,53398.58027544 2025-05-17,19:53:26.000,137,11030574,14085,0,1747511605,12976.585359769997,60.864232289997744,53398.824824639996 2025-05-17,19:53:27.000,137,11030534,13925,0,1747511606,12976.288962129991,61.06865706000099,53399.04142536001 2025-05-17,19:53:28.000,137,11030511,13925,0,1747511607,12975.938674009994,61.26603270000487,53399.25802608001 2025-05-17,19:53:29.000,137,11030535,14165,0,1747511608,12975.514286479993,61.42816269000468,53399.45366544001 2025-05-17,19:53:30.000,137,11030493,13805,0,1747511609,12975.07642633,61.50570312000491,53399.65629192 2025-05-17,19:53:31.000,137,11030540,13925,0,1747511610,12974.638566179994,61.56209615999978,53399.79603432 2025-05-17,19:53:32.000,137,11030546,13965,0,1747511611,12974.220914960002,61.491604859998915,53399.94975096 2025-05-17,19:53:33.000,137,11030553,14045,0,1747511612,12973.75610957,61.40701529999933,53400.068532 2025-05-17,19:53:34.000,137,11030548,13805,0,1747511613,12973.284567869989,61.29422922000231,53400.18731304 2025-05-17,19:53:35.000,137,11030542,13925,0,1747511614,12972.752399379991,61.11800097000378,53400.23622288 2025-05-17,19:53:36.000,137,11030539,13485,0,1747511615,12972.22696719999,60.913576200000534,53400.24321000001 2025-05-17,19:53:37.000,137,11030528,14085,0,1747511616,12971.849733839997,60.57521796000219,53400.2781456 2025-05-17,19:53:38.000,137,11030523,13805,0,1747511617,12971.560072510001,60.12407363999955,53400.29211984001 2025-05-17,19:53:39.000,137,11030532,14045,0,1747511618,12971.37145582999,59.52489759000309,53400.28513272 2025-05-17,19:53:40.000,137,11030533,13965,0,1747511619,12971.19631177,58.812935460002336,53400.24321000001 2025-05-17,19:53:41.000,137,11030539,13725,0,1747511620,12971.081794499994,58.05162941999879,53400.201287280004 2025-05-17,19:53:42.000,137,11030558,13965,0,1747511621,12971.041376639994,57.26212685999781,53400.09648048001 2025-05-17,19:53:43.000,137,11030547,13845,0,1747511622,12971.061585569994,56.43032952000067,53400.06154488 2025-05-17,19:53:44.000,137,11030532,14245,0,1747511623,12971.33103796999,55.73951477999799,53399.998660799996 2025-05-17,19:53:45.000,137,11030533,13845,0,1747511624,12971.863206460002,55.19673177000368,53399.90084112 2025-05-17,19:53:46.000,137,11030521,14165,0,1747511625,12972.732190449991,54.879520920003415,53399.87987976001 2025-05-17,19:53:47.000,137,11030524,13965,0,1747511626,12973.73590064,54.62575224000466,53399.893854 2025-05-17,19:53:48.000,137,11030521,13885,0,1747511627,12974.70592927999,54.463622250004846,53399.83795704001 2025-05-17,19:53:49.000,137,11030542,14245,0,1747511628,12975.494077549993,54.27329574000032,53399.886866880006 2025-05-17,19:53:50.000,137,11030510,13885,0,1747511629,12976.04645496999,54.12526400999923,53399.99167368 2025-05-17,19:53:51.000,137,11030530,13925,0,1747511630,12976.376534160001,53.963134019999416,53400.033596400004 2025-05-17,19:53:52.000,137,11030535,13725,0,1747511631,12976.524732979997,53.87854445999983,53400.11744184 2025-05-17,19:53:53.000,137,11030474,13845,0,1747511632,12976.578623460002,53.9490357600007,53400.23622288 2025-05-17,19:53:54.000,137,11030559,14165,0,1747511633,12976.578623460002,54.068870970004355,53400.222248640006 2025-05-17,19:53:55.000,137,11030509,13965,0,1747511634,12976.517996670002,54.435425730000134,53400.389939520006 2025-05-17,19:53:56.000,137,11030467,13885,0,1747511635,12976.322643679996,54.999356129999796,53400.52968192001 2025-05-17,19:53:57.000,137,11030544,14165,0,1747511636,12975.938674009994,55.683121740003116,53400.58557888 2025-05-17,19:53:58.000,137,11030545,14045,0,1747511637,12975.386296589997,56.57836125000176,53400.73929552 2025-05-17,19:53:59.000,137,11030543,13685,0,1747511638,12974.678984039994,57.50884641000448,53400.73929552 2025-05-17,19:54:00.000,137,11030487,13925,0,1747511639,12973.89757208,58.474577220003994,53400.774231120005 2025-05-17,19:54:01.000,137,11030513,14085,0,1747511640,12973.109423809998,59.419160639998154,53400.76025688 2025-05-17,19:54:02.000,137,11030450,14045,0,1747511641,12972.38863863999,60.40603884000302,53400.704359920004 2025-05-17,19:54:03.000,137,11030494,13965,0,1747511642,12971.809315979997,61.28013096000359,53400.68339856 2025-05-17,19:54:04.000,137,11030477,13965,0,1747511643,12971.47923679,62.10487917000137,53400.669424319996 2025-05-17,19:54:05.000,137,11030481,14085,0,1747511644,12971.35798321,62.823890430001484,53400.655450080005 2025-05-17,19:54:06.000,137,11030530,14325,0,1747511645,12971.45902786,63.35257518000435,53400.54365616 2025-05-17,19:54:07.000,137,11030490,14085,0,1747511646,12971.647644539997,63.61339299000247,53400.49474632 2025-05-17,19:54:08.000,137,11030530,13965,0,1747511647,12971.923833250003,63.676835160003975,53400.487759200005 2025-05-17,19:54:09.000,137,11030494,14045,0,1747511648,12972.166340409989,63.578147339998395,53400.536669040004 2025-05-17,19:54:10.000,137,11030520,13805,0,1747511649,12972.28759398999,63.5429016900016,53400.536669040004 2025-05-17,19:54:11.000,137,11030479,13925,0,1747511650,12972.381902329995,63.578147339998395,53400.55064328001 2025-05-17,19:54:12.000,137,11030464,13925,0,1747511651,12972.381902329995,63.796670370000356,53400.536669040004 2025-05-17,19:54:13.000,137,11030474,14005,0,1747511652,12972.28759398999,64.14207773999806,53400.58557888 2025-05-17,19:54:14.000,137,11030529,14045,0,1747511653,12972.065295759989,64.5932220600007,53400.592566 2025-05-17,19:54:15.000,137,11030512,13925,0,1747511654,12971.708271329997,65.07961203000013,53400.64846296001 2025-05-17,19:54:16.000,137,11030510,13845,0,1747511655,12971.182839149995,65.53780548000213,53400.69737280001 2025-05-17,19:54:17.000,137,11030511,13925,0,1747511656,12970.428372429997,65.86206546000176,53400.669424319996 2025-05-17,19:54:18.000,137,11030514,14125,0,1747511657,12969.532443199998,66.01009719000285,53400.55064328001 2025-05-17,19:54:19.000,137,11030502,14165,0,1747511658,12968.447897289989,65.86911459000112,53400.54365616 2025-05-17,19:54:20.000,137,11030508,14285,0,1747511659,12967.282515659994,65.50255982999806,53400.487759200005 2025-05-17,19:54:21.000,137,11030508,13925,0,1747511660,12966.083452479994,64.9527276900044,53400.389939520006 2025-05-17,19:54:22.000,137,11030554,13565,0,1747511661,12964.89112560999,64.31830599000386,53400.29910696 2025-05-17,19:54:23.000,137,11030475,13925,0,1747511662,12963.86047018,63.676835160003975,53400.11045472 2025-05-17,19:54:24.000,137,11030522,13925,0,1747511663,12963.038640359991,63.09175736999896,53399.87289264 2025-05-17,19:54:25.000,137,11030540,14205,0,1747511664,12962.378481979998,62.66176044000167,53399.719176000006 2025-05-17,19:54:26.000,137,11030518,13805,0,1747511665,12962.021457549992,62.400942630003556,53399.5095624 2025-05-17,19:54:27.000,137,11030563,13885,0,1747511666,12962.001248619992,62.21766524999839,53399.327897279996 2025-05-17,19:54:28.000,137,11030511,14165,0,1747511667,12962.162920059993,62.09783004000201,53399.10430944 2025-05-17,19:54:29.000,137,11030501,13885,0,1747511668,12962.506471869994,61.96389656999963,53398.93661856 2025-05-17,19:54:30.000,137,11030525,14085,0,1747511669,12963.072321909996,61.85815962000197,53398.69905648 2025-05-17,19:54:31.000,137,11030534,14005,0,1747511670,12963.786370769994,61.65373484999873,53398.524378480004 2025-05-17,19:54:32.000,137,11030523,14245,0,1747511671,12964.520628559992,61.34357312999782,53398.356687600004 2025-05-17,19:54:33.000,137,11030498,14125,0,1747511672,12965.389612549996,60.899477940001816,53398.188996720004 2025-05-17,19:54:34.000,137,11030502,14125,0,1747511673,12966.25186022999,60.28620362999936,53398.04925432 2025-05-17,19:54:35.000,137,11030555,14085,0,1747511674,12967.053481119998,59.55309411000053,53397.95143464 2025-05-17,19:54:36.000,137,11030492,13805,0,1747511675,12967.875310939991,58.85523023999849,53397.79073088 2025-05-17,19:54:37.000,137,11030538,13685,0,1747511676,12968.521996699994,58.136218979998375,53397.72784680001 2025-05-17,19:54:38.000,137,11030537,13845,0,1747511677,12969.316881279992,57.57228857999871,53397.63002712001 2025-05-17,19:54:39.000,137,11030542,13805,0,1747511678,12970.084820619995,57.17753729999822,53397.539194560006 2025-05-17,19:54:40.000,137,11030531,13925,0,1747511679,12970.839287339993,56.95196514000418,53397.56714304 2025-05-17,19:54:41.000,137,11030533,14365,0,1747511680,12971.593754059992,56.747540370000934,53397.539194560006 2025-05-17,19:54:42.000,137,11030456,13885,0,1747511681,12972.011405279998,56.52196820999961,53397.57413016 2025-05-17,19:54:43.000,137,11030539,13925,0,1747511682,12972.132658859999,56.24705214000278,53397.588104400005 2025-05-17,19:54:44.000,137,11030496,13925,0,1747511683,12971.782370740002,55.922792160003155,53397.63002712001 2025-05-17,19:54:45.000,137,11030538,13925,0,1747511684,12971.223257009995,55.54918827000074,53397.58111728001 2025-05-17,19:54:46.000,137,11030498,14125,0,1747511685,12970.495735529992,55.14033873000153,53397.63002712001 2025-05-17,19:54:47.000,137,11030518,13965,0,1747511686,12969.660433089994,54.830177010000625,53397.67194984 2025-05-17,19:54:48.000,137,11030467,13885,0,1747511687,12968.804921719995,54.66804702000081,53397.65797560001 2025-05-17,19:54:49.000,137,11030503,13885,0,1747511688,12968.050454999997,54.62575224000466,53397.61605288 2025-05-17,19:54:50.000,137,11030546,13885,0,1747511689,12967.201679939993,54.78788223000447,53397.52522032 2025-05-17,19:54:51.000,137,11030514,13845,0,1747511690,12966.47415845999,55.069847430000664,53397.46233624001 2025-05-17,19:54:52.000,137,11030516,14085,0,1747511691,12965.679273879992,55.57033565999882,53397.3784908 2025-05-17,19:54:53.000,137,11030505,13965,0,1747511692,12964.884389299994,56.289346919998934,53397.18983856 2025-05-17,19:54:54.000,137,11030574,14205,0,1747511693,12964.244439850001,57.07884947999992,53397.02913480001 2025-05-17,19:54:55.000,137,11030497,13845,0,1747511694,12963.69206242999,57.97408898999856,53396.88240528 2025-05-17,19:54:56.000,137,11030517,13685,0,1747511695,12963.106003460001,58.827033720001054,53396.74266288001 2025-05-17,19:54:57.000,137,11030531,13805,0,1747511696,12962.391954599989,59.637683670000115,53396.51907504 2025-05-17,19:54:58.000,137,11030512,14045,0,1747511697,12961.650960499996,60.34964580000087,53396.43522960001 2025-05-17,19:54:59.000,137,11030543,14045,0,1747511698,12960.916702709997,60.8853796800031,53396.2605516 2025-05-17,19:55:00.000,137,11030509,14045,0,1747511699,12960.41821576999,61.2307870500008,53396.07189936001 2025-05-17,19:55:01.000,137,11030528,13725,0,1747511700,12960.047718719994,61.28013096000359,53395.93914408 2025-05-17,19:55:02.000,137,11030489,14045,0,1747511701,12959.811947869988,61.188492270004645,53395.78542744001 2025-05-17,19:55:03.000,137,11030512,13885,0,1747511702,12959.744584769993,61.10390270999778,53395.673633520004 2025-05-17,19:55:04.000,137,11030505,13925,0,1747511703,12959.555968089997,61.11800097000378,53395.53389112 2025-05-17,19:55:05.000,137,11030518,14125,0,1747511704,12959.380824029991,61.26603270000487,53395.47100704001 2025-05-17,19:55:06.000,137,11030496,13885,0,1747511705,12958.98338174,61.66783311000472,53395.39414872 2025-05-17,19:55:07.000,137,11030499,14005,0,1747511706,12958.518576349998,62.175370470002235,53395.34523888 2025-05-17,19:55:08.000,137,11030516,13885,0,1747511707,12958.013353099996,62.873234340004274,53395.32427752 2025-05-17,19:55:09.000,137,11030466,13925,0,1747511708,12957.629383429994,63.64863863999926,53395.23344496001 2025-05-17,19:55:10.000,137,11030462,14005,0,1747511709,12957.164578039992,64.52977988999919,53395.15658664 2025-05-17,19:55:11.000,137,11030486,14085,0,1747511710,12956.64588217,65.3968228800004,53394.98889576 2025-05-17,19:55:12.000,137,11030459,13925,0,1747511711,12956.032877960002,66.24976761000289,53394.94697304001 2025-05-17,19:55:13.000,137,11030539,13685,0,1747511712,12955.29862016999,67.06746669000131,53394.905050320005 2025-05-17,19:55:14.000,137,11030497,13885,0,1747511713,12954.443108799991,67.8569692500023,53394.81421776 2025-05-17,19:55:15.000,137,11030513,14245,0,1747511714,12953.486552779992,68.69581571999879,53394.70941096001 2025-05-17,19:55:16.000,137,11030528,13885,0,1747511715,12952.610832479993,69.47826915000041,53394.70242384 2025-05-17,19:55:17.000,137,11030518,13805,0,1747511716,12951.76879373,70.26072258000204,53394.520758720006 2025-05-17,19:55:18.000,137,11030506,14125,0,1747511717,12951.014327010002,71.00793035999959,53394.37402920001 2025-05-17,19:55:19.000,137,11030505,14165,0,1747511718,12950.333959699994,71.71989249000035,53394.24826104 2025-05-17,19:55:20.000,137,11030514,13685,0,1747511719,12949.714219180001,72.34021593000216,53394.15742848001 2025-05-17,19:55:21.000,137,11030524,13925,0,1747511720,12949.256150099995,72.81250764000288,53394.017686080006 2025-05-17,19:55:22.000,137,11030537,13965,0,1747511721,12948.892389359993,73.16496413999994,53393.94082776001 2025-05-17,19:55:23.000,137,11030500,13885,0,1747511722,12948.838498880003,73.2354554400008,53393.7451884 2025-05-17,19:55:24.000,137,11030522,13965,0,1747511723,12948.825026259998,73.01693240999884,53393.612433120004 2025-05-17,19:55:25.000,137,11030501,14005,0,1747511724,12948.771135779993,72.53054243999941,53393.53557480001 2025-05-17,19:55:26.000,137,11030507,13965,0,1747511725,12948.710508989992,71.74808900999778,53393.43775512001 2025-05-17,19:55:27.000,137,11030524,14565,0,1747511726,12948.461265519996,70.66957212000125,53393.31198696 2025-05-17,19:55:28.000,137,11030480,14005,0,1747511727,12948.057086919995,69.43597437000426,53393.298012720006 2025-05-17,19:55:29.000,137,11030526,14165,0,1747511728,12947.471027949992,68.10368880000169,53393.1862188 2025-05-17,19:55:30.000,137,11030506,13925,0,1747511729,12946.709824919999,66.77845235999848,53393.08141200001 2025-05-17,19:55:31.000,137,11030534,14085,0,1747511730,12945.881258789996,65.5096089600047,53392.95564384001 2025-05-17,19:55:32.000,137,11030520,13845,0,1747511731,12944.917966460001,64.32535512000322,53392.86481128001 2025-05-17,19:55:33.000,137,11030527,13885,0,1747511732,12943.900783650002,63.32437865999964,53392.69013328 2025-05-17,19:55:34.000,137,11030520,14125,0,1747511733,12942.863391909988,62.48553219000314,53392.5224424 2025-05-17,19:55:35.000,137,11030521,13725,0,1747511734,12941.99440792,61.9357000500022,53392.319815920004 2025-05-17,19:55:36.000,137,11030502,14045,0,1747511735,12941.300567990002,61.52685051000299,53392.18007352 2025-05-17,19:55:37.000,137,11030519,14045,0,1747511736,12940.77513581,61.24488530999952,53392.01936976 2025-05-17,19:55:38.000,137,11030522,13925,0,1747511737,12940.290121489998,61.132099230002495,53391.837704640006 2025-05-17,19:55:39.000,137,11030489,14085,0,1747511738,12939.71079882999,61.15324662000057,53391.69796224 2025-05-17,19:55:40.000,137,11030529,14165,0,1747511739,12939.084322000002,61.39996616999997,53391.46738728 2025-05-17,19:55:41.000,137,11030547,14405,0,1747511740,12938.47131778999,61.85111049000261,53391.264760800004 2025-05-17,19:55:42.000,137,11030544,14005,0,1747511741,12938.087348119989,62.57012175000273,53390.978288880004 2025-05-17,19:55:43.000,137,11030507,14045,0,1747511742,12938.060402879993,63.53585256000224,53390.82457224001 2025-05-17,19:55:44.000,137,11030510,14125,0,1747511743,12938.28943741999,64.57912380000198,53390.52412608 2025-05-17,19:55:45.000,137,11030544,14045,0,1747511744,12938.787924359996,65.72108286000002,53390.23765416 2025-05-17,19:55:46.000,137,11030478,14125,0,1747511745,12939.441346429994,66.77140322999912,53390.02105344 2025-05-17,19:55:47.000,137,11030505,14045,0,1747511746,12940.162131600002,67.75123230000463,53389.81143984 2025-05-17,19:55:48.000,137,11030532,13845,0,1747511747,12941.125423929996,68.63942268000392,53389.66471032 2025-05-17,19:55:49.000,137,11030500,14245,0,1747511748,12942.304278179996,69.51351480000449,53389.39221264001 2025-05-17,19:55:50.000,137,11030504,13925,0,1747511749,12943.671749109992,70.32416475000355,53389.252470240004 2025-05-17,19:55:51.000,137,11030519,14325,0,1747511750,12945.032483729992,70.99383210000087,53389.02888240001 2025-05-17,19:55:52.000,137,11030515,13925,0,1747511751,12946.251755839992,71.62120467000204,53388.90311424 2025-05-17,19:55:53.000,137,11030526,14085,0,1747511752,12947.289147579992,72.14284028999828,53388.84721728 2025-05-17,19:55:54.000,137,11030541,14205,0,1747511753,12948.18507680999,72.6433285200037,53388.749397600004 2025-05-17,19:55:55.000,137,11030459,14005,0,1747511754,12949.060797109989,73.1367676200025,53388.64459080001 2025-05-17,19:55:56.000,137,11030528,13885,0,1747511755,12949.923044789997,73.67955063000409,53388.66555216 2025-05-17,19:55:57.000,137,11030517,14005,0,1747511756,12951.034535940002,74.24348103000375,53388.63061656 2025-05-17,19:55:58.000,137,11030499,14205,0,1747511757,12952.166236019992,74.84265708000021,53388.539784 2025-05-17,19:55:59.000,137,11030486,14405,0,1747511758,12953.237309309996,75.4488822600033,53388.56773248 2025-05-17,19:56:00.000,137,11030483,13845,0,1747511759,12954.36900939,75.99871440000425,53388.602668080006 2025-05-17,19:56:01.000,137,11030518,13885,0,1747511760,12955.514182089995,76.3864165499981,53388.62362944001 2025-05-17,19:56:02.000,137,11030520,13805,0,1747511761,12956.71998157999,76.71067652999773,53388.73542336 2025-05-17,19:56:03.000,137,11030540,14045,0,1747511762,12957.93925368999,77.03493651000463,53388.84721728 2025-05-17,19:56:04.000,137,11030484,14165,0,1747511763,12959.19894365999,77.31690171000082,53388.91010136001 2025-05-17,19:56:05.000,137,11030528,14165,0,1747511764,12960.3036985,77.60591604000365,53389.04285664 2025-05-17,19:56:06.000,137,11030502,13965,0,1747511765,12961.34109024,77.88083211000048,53389.14067632 2025-05-17,19:56:07.000,137,11030513,14165,0,1747511766,12962.351536739989,78.09230601000309,53389.26644448001 2025-05-17,19:56:08.000,137,11030510,14005,0,1747511767,12963.301356449992,78.49410642000294,53389.39221264001 2025-05-17,19:56:09.000,137,11030529,13845,0,1747511768,12964.06255948,78.98049639000237,53389.50400656 2025-05-17,19:56:10.000,137,11030501,14125,0,1747511769,12964.722717859993,79.68540939000377,53389.71362016 2025-05-17,19:56:11.000,137,11030508,13965,0,1747511770,12965.2212048,80.39737152000453,53389.8324012 2025-05-17,19:56:12.000,137,11030530,14205,0,1747511771,12965.504129820001,81.24326712000038,53390.055989039996 2025-05-17,19:56:13.000,137,11030522,13885,0,1747511772,12965.645592330002,82.11031011000159,53390.23765416 2025-05-17,19:56:14.000,137,11030534,14005,0,1747511773,12965.814000079998,82.89981267000258,53390.44028064001 2025-05-17,19:56:15.000,137,11030504,13845,0,1747511774,12966.123870339994,83.68931523000356,53390.58701016001 2025-05-17,19:56:16.000,137,11030503,13885,0,1747511775,12966.60214835,84.35193345000152,53390.85252072001 2025-05-17,19:56:17.000,137,11030510,14405,0,1747511776,12967.228625179989,84.89471646000311,53391.0551472 2025-05-17,19:56:18.000,137,11030477,14045,0,1747511777,12968.010037139997,85.3247133900004,53391.285722160006 2025-05-17,19:56:19.000,137,11030490,14045,0,1747511778,12969.094583049991,85.56438381000044,53391.48834864 2025-05-17,19:56:20.000,137,11030499,13885,0,1747511779,12970.381218260001,85.62782598000194,53391.767833440004 2025-05-17,19:56:21.000,137,11030505,14045,0,1747511780,12971.869942769998,85.47979425000085,53392.11718944001 2025-05-17,19:56:22.000,137,11030543,14165,0,1747511781,12973.54728395999,85.30356600000232,53392.42462272 2025-05-17,19:56:23.000,137,11030494,14045,0,1747511782,12975.190943599991,84.95815863000462,53392.794940080006 2025-05-17,19:56:24.000,137,11030512,14245,0,1747511783,12976.491051429992,84.52816170000006,53393.13730896 2025-05-17,19:56:25.000,137,11030510,14045,0,1747511784,12977.279199699995,84.1263612900002,53393.48666496001 2025-05-17,19:56:26.000,137,11030538,14085,0,1747511785,12977.55538841,83.66111870999885,53393.780124000004 2025-05-17,19:56:27.000,137,11030520,14365,0,1747511786,12977.602542579996,83.1253848300039,53394.15742848001 2025-05-17,19:56:28.000,137,11030500,14005,0,1747511787,12977.501497929996,82.39932444000442,53394.520758720006 2025-05-17,19:56:29.000,137,11030516,14005,0,1747511788,12977.40718958999,81.3701514600034,53394.84216624 2025-05-17,19:56:30.000,137,11030532,14125,0,1747511789,12977.35329911,79.93212894000317,53395.16357376001 2025-05-17,19:56:31.000,137,11030544,14045,0,1747511790,12977.319617559995,78.21214121999947,53395.457032800005 2025-05-17,19:56:32.000,137,11030508,14245,0,1747511791,12977.25225446,76.45690784999897,53395.68760776001 2025-05-17,19:56:33.000,137,11030518,14205,0,1747511792,12977.27246339,74.81446056000277,53396.00202816001 2025-05-17,19:56:34.000,137,11030526,14045,0,1747511793,12977.49476162,73.34824151999783,53396.1557448 2025-05-17,19:56:35.000,137,11030533,14485,0,1747511794,12977.885467599997,72.0864472500034,53396.4701652 2025-05-17,19:56:36.000,137,11030528,14085,0,1747511795,12978.249228339999,70.93038992999936,53396.69375304001 2025-05-17,19:56:37.000,137,11030511,14125,0,1747511796,12978.62646169999,70.04219955000008,53396.94528936 2025-05-17,19:56:38.000,137,11030516,14365,0,1747511797,12978.976749820002,69.37958133000211,53397.14092872 2025-05-17,19:56:39.000,137,11030490,13965,0,1747511798,12979.266411149998,69.02007569999842,53397.371503680006 2025-05-17,19:56:40.000,137,11030539,14085,0,1747511799,12979.58301771999,69.13286178000271,53397.539194560006 2025-05-17,19:56:41.000,137,11030497,14285,0,1747511800,12979.88615166999,69.52056393000385,53397.76976952 2025-05-17,19:56:42.000,137,11030550,14205,0,1747511801,12980.182549309997,70.18318215000181,53397.972396000005 2025-05-17,19:56:43.000,137,11030505,14245,0,1747511802,12980.492419569993,70.9726847100028,53398.19598384 2025-05-17,19:56:44.000,137,11030494,14165,0,1747511803,12980.82923507,71.81858030999865,53398.48944288001 2025-05-17,19:56:45.000,137,11030497,14085,0,1747511804,12981.159314259996,72.80545851000352,53398.75495344001 2025-05-17,19:56:46.000,137,11030536,13965,0,1747511805,12981.455711900002,73.83463149000454,53399.00648976 2025-05-17,19:56:47.000,137,11030496,14285,0,1747511806,12981.664537509998,74.9272466399998,53399.327897279996 2025-05-17,19:56:48.000,137,11030573,14085,0,1747511807,12981.792527399994,76.04805830999976,53399.60738208 2025-05-17,19:56:49.000,137,11030551,13885,0,1747511808,12981.873363119994,77.10542780999822,53399.935776720005 2025-05-17,19:56:50.000,137,11030528,14005,0,1747511809,12981.839681569989,78.05706035999901,53400.25718424 2025-05-17,19:56:51.000,137,11030468,13845,0,1747511810,12981.678010129988,78.88885770000343,53400.57160464 2025-05-17,19:56:52.000,137,11030517,14285,0,1747511811,12981.502866069997,79.64311461000034,53400.872050800004 2025-05-17,19:56:53.000,137,11030568,14285,0,1747511812,12981.15257795,80.31278195999766,53401.21441968 2025-05-17,19:56:54.000,137,11030504,14285,0,1747511813,12980.687772559999,80.77097540999966,53401.43800752001 2025-05-17,19:56:55.000,137,11030498,14085,0,1747511814,12980.142131449997,81.03884235000442,53401.72447944001 2025-05-17,19:56:56.000,137,11030560,14325,0,1747511815,12979.529127239999,81.13048104000336,53401.92011880001 2025-05-17,19:56:57.000,137,11030474,14325,0,1747511816,12979.010431369992,81.0599897400025,53402.05986120001 2025-05-17,19:56:58.000,137,11030539,13725,0,1747511817,12978.71403373,80.92605627000012,53402.1996036 2025-05-17,19:56:59.000,137,11030556,14325,0,1747511818,12978.660143249996,80.72163150000415,53402.19261648 2025-05-17,19:57:00.000,137,11030516,14125,0,1747511819,12978.835287310001,80.51015760000155,53402.29742328 2025-05-17,19:57:01.000,137,11030520,14285,0,1747511820,12979.178839120003,80.33392935000302,53402.381268720004 2025-05-17,19:57:02.000,137,11030548,13885,0,1747511821,12979.596490339994,80.22114326999872,53402.41620432 2025-05-17,19:57:03.000,137,11030500,14245,0,1747511822,12979.87267905,80.1436028399985,53402.52101112001 2025-05-17,19:57:04.000,137,11030545,14085,0,1747511823,12979.993932630001,80.08016067000426,53402.597869440004 2025-05-17,19:57:05.000,137,11030528,14245,0,1747511824,12979.95351477,80.12245545000042,53402.618830800006 2025-05-17,19:57:06.000,137,11030512,13965,0,1747511825,12979.966987389991,80.16475023000385,53402.765560320004 2025-05-17,19:57:07.000,137,11030515,14125,0,1747511826,12979.879415359996,80.25638892000279,53402.85639288001 2025-05-17,19:57:08.000,137,11030512,14245,0,1747511827,12979.82552487999,80.29868369999895,53402.933251200004 2025-05-17,19:57:09.000,137,11030488,13885,0,1747511828,12979.7716344,80.29868369999895,53402.99613528001 2025-05-17,19:57:10.000,137,11030504,13925,0,1747511829,12979.84573380999,80.26343805000215,53403.09395496001 2025-05-17,19:57:11.000,137,11030502,14245,0,1747511830,12979.84573380999,80.29163456999959,53403.1079292 2025-05-17,19:57:12.000,137,11030505,14005,0,1747511831,12979.879415359996,80.27753631000087,53403.15683904 2025-05-17,19:57:13.000,137,11030502,14045,0,1747511832,12979.7716344,80.31278195999766,53403.30356856 2025-05-17,19:57:14.000,137,11030559,13925,0,1747511833,12979.56280878999,80.27753631000087,53403.3524784 2025-05-17,19:57:15.000,137,11030511,14205,0,1747511834,12979.104739709997,80.23524153000471,53403.36645264 2025-05-17,19:57:16.000,137,11030503,14045,0,1747511835,12978.37048192,80.08016067000426,53403.457285200006 2025-05-17,19:57:17.000,137,11030508,14045,0,1747511836,12977.488025309991,79.93917807000253,53403.54113064 2025-05-17,19:57:18.000,137,11030477,13925,0,1747511837,12976.491051429992,79.762949820004,53403.59004048 2025-05-17,19:57:19.000,137,11030580,13725,0,1747511838,12975.312197179992,79.6149180900029,53403.61798896001 2025-05-17,19:57:20.000,137,11030499,14005,0,1747511839,12974.113133999992,79.48098462000053,53403.576066240006 2025-05-17,19:57:21.000,137,11030482,14325,0,1747511840,12972.941016060002,79.41049331999966,53403.576066240006 2025-05-17,19:57:22.000,137,11030512,14045,0,1747511841,12971.768898119997,79.33295288999943,53403.59004048 2025-05-17,19:57:23.000,137,11030536,13925,0,1747511842,12970.846023649989,79.23426507000113,53403.555104880004 2025-05-17,19:57:24.000,137,11030530,14205,0,1747511843,12970.11850217,79.11442986000475,53403.47125944 2025-05-17,19:57:25.000,137,11030553,14085,0,1747511844,12969.586333679988,78.97344726000301,53403.41536248 2025-05-17,19:57:26.000,137,11030536,14205,0,1747511845,12969.155209839992,78.75492423000105,53403.338504160005 2025-05-17,19:57:27.000,137,11030529,14165,0,1747511846,12968.8588122,78.43066425000143,53403.15683904 2025-05-17,19:57:28.000,137,11030506,13965,0,1747511847,12968.63651397,78.03591297000094,53403.14985192 2025-05-17,19:57:29.000,137,11030550,14045,0,1747511848,12968.6567229,77.56362126000022,53402.97517392001 2025-05-17,19:57:30.000,137,11030529,14085,0,1747511849,12968.81839434,77.11247694000485,53402.82145728 2025-05-17,19:57:31.000,137,11030486,14045,0,1747511850,12969.067637809996,76.62608696999814,53402.84241864 2025-05-17,19:57:32.000,137,11030495,14005,0,1747511851,12969.384244380002,76.08330396000383,53402.77254744 2025-05-17,19:57:33.000,137,11030518,13765,0,1747511852,12969.667169399989,75.62511051000183,53402.55594672 2025-05-17,19:57:34.000,137,11030503,13965,0,1747511853,12969.653696779998,75.32904704999964,53402.451139920006 2025-05-17,19:57:35.000,137,11030508,14005,0,1747511854,12969.532443199998,75.07527837000089,53402.339346 2025-05-17,19:57:36.000,137,11030519,14205,0,1747511855,12969.303408660002,74.9272466399998,53402.283449040006 2025-05-17,19:57:37.000,137,11030550,13965,0,1747511856,12968.81165802999,74.76511664999998,53402.213577840004 2025-05-17,19:57:38.000,137,11030542,14125,0,1747511857,12968.185181200002,74.56774101000337,53402.164668000005 2025-05-17,19:57:39.000,137,11030559,14005,0,1747511858,12967.275779349999,74.27167755000119,53402.05986120001 2025-05-17,19:57:40.000,137,11030472,14165,0,1747511859,12966.056507239999,73.86987714000134,53401.98300288 2025-05-17,19:57:41.000,137,11030461,14085,0,1747511860,12964.655354759998,73.47512586000084,53401.76640216 2025-05-17,19:57:42.000,137,11030510,13965,0,1747511861,12963.200311799992,73.15086588000122,53401.60569840001 2025-05-17,19:57:43.000,137,11030495,14365,0,1747511862,12961.886731350001,72.83365503000095,53401.45896888 2025-05-17,19:57:44.000,137,11030514,13725,0,1747511863,12960.788712820002,72.55873896000412,53401.24236816 2025-05-17,19:57:45.000,137,11030513,14045,0,1747511864,12960.014037169989,72.38251070999831,53401.039741680004 2025-05-17,19:57:46.000,137,11030501,14085,0,1747511865,12959.522286539992,72.34021593000216,53400.75326976 2025-05-17,19:57:47.000,137,11030572,13925,0,1747511866,12959.26630676,72.3684124499996,53400.42487512 2025-05-17,19:57:48.000,137,11030522,14125,0,1747511867,12959.23936151999,72.46005113999854,53400.152377440005 2025-05-17,19:57:49.000,137,11030496,14085,0,1747511868,12959.461659749992,72.53054243999941,53399.87987976001 2025-05-17,19:57:50.000,137,11030552,14165,0,1747511869,12959.838893109998,72.48824766000325,53399.649304800005 2025-05-17,19:57:51.000,137,11030534,13845,0,1747511870,12960.431688389996,72.34726506000152,53399.41872984 2025-05-17,19:57:52.000,137,11030524,13965,0,1747511871,12961.125528319993,72.21333158999914,53399.13924504001 2025-05-17,19:57:53.000,137,11030477,14125,0,1747511872,12961.893467659997,72.15693855000427,53398.845786 2025-05-17,19:57:54.000,137,11030493,14045,0,1747511873,12962.64119807,72.30497027999809,53398.65713376001 2025-05-17,19:57:55.000,137,11030492,13885,0,1747511874,12963.335037999997,72.55168983000476,53398.48944288001 2025-05-17,19:57:56.000,137,11030521,14045,0,1747511875,12963.988460069995,72.91119546000118,53398.37066184001 2025-05-17,19:57:57.000,137,11030524,14205,0,1747511876,12964.561046419993,73.29184848000295,53398.2169452 2025-05-17,19:57:58.000,137,11030537,14325,0,1747511877,12965.09321490999,73.68659976000345,53398.23790656 2025-05-17,19:57:59.000,137,11030536,14005,0,1747511878,12965.584965540002,74.01790887000243,53398.091177040005 2025-05-17,19:58:00.000,137,11030566,14085,0,1747511879,12965.807263770002,74.29987406999862,53398.10515128 2025-05-17,19:58:01.000,137,11030521,14125,0,1747511880,12965.820736389993,74.50429884000187,53398.00034448 2025-05-17,19:58:02.000,137,11030490,14085,0,1747511881,12965.605174470002,74.63823231000424,53397.972396000005 2025-05-17,19:58:03.000,137,11030545,14165,0,1747511882,12965.25488634999,74.6805270900004,53398.07021568 2025-05-17,19:58:04.000,137,11030466,14205,0,1747511883,12965.0191155,74.80036230000405,53397.94444752001 2025-05-17,19:58:05.000,137,11030482,14085,0,1747511884,12964.749663099989,74.85675533999893,53397.91649904001 2025-05-17,19:58:06.000,137,11030515,13965,0,1747511885,12964.587991660002,74.92019751000043,53397.82566648001 2025-05-17,19:58:07.000,137,11030495,14325,0,1747511886,12964.460001769992,74.96954142000322,53397.67194984 2025-05-17,19:58:08.000,137,11030532,14245,0,1747511887,12964.412847599997,75.00478707000002,53397.58111728001 2025-05-17,19:58:09.000,137,11030536,13885,0,1747511888,12964.237703539991,74.9906888100013,53397.588104400005 2025-05-17,19:58:10.000,137,11030494,14285,0,1747511889,12964.06255948,74.92019751000043,53397.59509152 2025-05-17,19:58:11.000,137,11030503,13885,0,1747511890,12963.87394279999,74.92019751000043,53397.61605288 2025-05-17,19:58:12.000,137,11030530,14045,0,1747511891,12963.745952909994,74.90609925000172,53397.58111728001 2025-05-17,19:58:13.000,137,11030517,14085,0,1747511892,12963.739216599999,74.98363968000194,53397.5531688 2025-05-17,19:58:14.000,137,11030523,14005,0,1747511893,12963.81331600999,75.03298359000473,53397.49028472001 2025-05-17,19:58:15.000,137,11030495,14085,0,1747511894,12963.846997559995,75.08232750000025,53397.50425896 2025-05-17,19:58:16.000,137,11030559,14245,0,1747511895,12964.01540530999,75.27265401000477,53397.518233200004 2025-05-17,19:58:17.000,137,11030512,14125,0,1747511896,12964.06255948,75.61101225000311,53397.539194560006 2025-05-17,19:58:18.000,137,11030532,14125,0,1747511897,12963.95477851999,75.92117397000402,53397.518233200004 2025-05-17,19:58:19.000,137,11030511,13925,0,1747511898,12963.685326119994,76.14674612999806,53397.448362 2025-05-17,19:58:20.000,137,11030490,14005,0,1747511899,12963.321565379993,76.43576046000089,53397.3086196 2025-05-17,19:58:21.000,137,11030533,14325,0,1747511900,12962.73550640999,76.65428349000285,53397.099006 2025-05-17,19:58:22.000,137,11030518,13965,0,1747511901,12962.048402790002,76.96444521000376,53397.17586432001 2025-05-17,19:58:23.000,137,11030533,14125,0,1747511902,12961.32088131,77.25345953999931,53397.1688772 2025-05-17,19:58:24.000,137,11030483,14205,0,1747511903,12960.492315179996,77.54247387000214,53397.203812800006 2025-05-17,19:58:25.000,137,11030509,14045,0,1747511904,12959.589649640002,77.73280037999939,53397.203812800006 2025-05-17,19:58:26.000,137,11030515,14125,0,1747511905,12958.626357309993,77.76804603000346,53397.16189008 2025-05-17,19:58:27.000,137,11030538,13965,0,1747511906,12957.555284019989,77.69050560000323,53397.02913480001 2025-05-17,19:58:28.000,137,11030494,14045,0,1747511907,12956.48421073,77.5142773500047,53396.91035376001 2025-05-17,19:58:29.000,137,11030578,14165,0,1747511908,12955.413137439995,77.30985258000146,53396.679778800004 2025-05-17,19:58:30.000,137,11030556,14325,0,1747511909,12954.537417139996,77.12657520000357,53396.56099776 2025-05-17,19:58:31.000,137,11030522,13685,0,1747511910,12953.776214109988,76.92919955999969,53396.47715232001 2025-05-17,19:58:32.000,137,11030569,14205,0,1747511911,12953.203627759991,76.76706956999988,53396.225616 2025-05-17,19:58:33.000,137,11030517,14125,0,1747511912,12952.678195579989,76.57674306000263,53395.99504104 2025-05-17,19:58:34.000,137,11030541,13965,0,1747511913,12952.186444949992,76.46395697999833,53395.86927288 2025-05-17,19:58:35.000,137,11030564,14245,0,1747511914,12951.72837587,76.3511709000013,53395.72254336 2025-05-17,19:58:36.000,137,11030524,14245,0,1747511915,12951.391560369993,76.31592525000451,53395.56882672001 2025-05-17,19:58:37.000,137,11030527,14005,0,1747511916,12951.041272249997,76.31592525000451,53395.359213120006 2025-05-17,19:58:38.000,137,11030547,14045,0,1747511917,12950.778556159996,76.32297438000387,53395.170560880004 2025-05-17,19:58:39.000,137,11030555,14165,0,1747511918,12950.515840069995,76.32297438000387,53395.07972832 2025-05-17,19:58:40.000,137,11030522,13965,0,1747511919,12950.333959699994,76.33002351000323,53394.84216624 2025-05-17,19:58:41.000,137,11030570,14365,0,1747511920,12950.179024569989,76.34412177000195,53394.74434656 2025-05-17,19:58:42.000,137,11030513,14405,0,1747511921,12950.057770990003,76.31592525000451,53394.61159128001 2025-05-17,19:58:43.000,137,11030529,13845,0,1747511922,12949.956726340002,76.34412177000195,53394.42293904001 2025-05-17,19:58:44.000,137,11030524,14565,0,1747511923,12949.788318589992,76.36526916000003,53394.31813224 2025-05-17,19:58:45.000,137,11030496,13765,0,1747511924,12949.61317453,76.42166220000217,53394.14345424 2025-05-17,19:58:46.000,137,11030507,14085,0,1747511925,12949.40434891999,76.57674306000263,53394.01069896001 2025-05-17,19:58:47.000,137,11030512,14325,0,1747511926,12949.20225961999,76.78821695999795,53393.954802 2025-05-17,19:58:48.000,137,11030528,14165,0,1747511927,12949.006906629998,77.08428042000014,53393.86396944 2025-05-17,19:58:49.000,137,11030532,14245,0,1747511928,12948.905861979998,77.43673692000448,53393.76614976 2025-05-17,19:58:50.000,137,11030507,14165,0,1747511929,12948.811553639993,77.8949303699992,53393.71723992 2025-05-17,19:58:51.000,137,11030471,13845,0,1747511930,12948.784608399998,78.38132033999864,53393.62640736001 2025-05-17,19:58:52.000,137,11030490,13885,0,1747511931,12948.764399469997,78.93820160999894,53393.47967784 2025-05-17,19:58:53.000,137,11030518,14245,0,1747511932,12948.858707809988,79.56557418000011,53393.38884528001 2025-05-17,19:58:54.000,137,11030491,13925,0,1747511933,12948.966488769998,80.19999588000064,53393.277051360004 2025-05-17,19:58:55.000,137,11030518,14005,0,1747511934,12949.195523309994,80.68638585000008,53393.12333472001 2025-05-17,19:58:56.000,137,11030480,14085,0,1747511935,12949.49192095,81.1586775600008,53393.158270320004 2025-05-17,19:58:57.000,137,11030484,14085,0,1747511936,12949.943253719997,81.44769189000363,53393.07442488 2025-05-17,19:58:58.000,137,11030522,13965,0,1747511937,12950.32048707999,81.60277275000408,53393.10237336001 2025-05-17,19:58:59.000,137,11030488,14125,0,1747511938,12950.845919259991,81.76490274000389,53393.17224456001 2025-05-17,19:59:00.000,137,11030465,14045,0,1747511939,12951.445450849998,81.94818012000178,53393.05346352001 2025-05-17,19:59:01.000,137,11030441,14045,0,1747511940,12952.125818159991,82.2089979299999,53393.00455368001 2025-05-17,19:59:02.000,137,11030505,13925,0,1747511941,12952.725349749999,82.50506139000208,53393.02551504 2025-05-17,19:59:03.000,137,11030481,13925,0,1747511942,12953.372035510001,82.75178094000148,53392.98359232001 2025-05-17,19:59:04.000,137,11030503,14085,0,1747511943,12953.924412929999,82.95620571000472,53392.99756656 2025-05-17,19:59:05.000,137,11030495,14205,0,1747511944,12954.315118909995,83.1253848300039,53392.99756656 2025-05-17,19:59:06.000,137,11030467,14085,0,1747511945,12954.503735589991,83.3227604700005,53393.02551504 2025-05-17,19:59:07.000,137,11030492,14205,0,1747511946,12954.503735589991,83.55538176000118,53393.00455368001 2025-05-17,19:59:08.000,137,11030561,14165,0,1747511947,12954.496999279996,83.82324869999866,53393.03250216001 2025-05-17,19:59:09.000,137,11030507,14405,0,1747511948,12954.604780239992,84.09111564000341,53393.01852792 2025-05-17,19:59:10.000,137,11030494,14245,0,1747511949,12954.766451679992,84.2743930200013,53392.990579440004 2025-05-17,19:59:11.000,137,11030505,13925,0,1747511950,12955.056113009989,84.45062126999983,53392.92769536 2025-05-17,19:59:12.000,137,11030567,13925,0,1747511951,12955.27841123999,84.55635822000477,53392.962630960006 2025-05-17,19:59:13.000,137,11030531,14085,0,1747511952,12955.48050053999,84.65504604000307,53392.9766052 2025-05-17,19:59:14.000,137,11030477,14045,0,1747511953,12955.675853529996,84.7678321200001,53393.10237336001 2025-05-17,19:59:15.000,137,11030484,14085,0,1747511954,12955.864470209992,84.78193037999881,53393.109360480004 2025-05-17,19:59:16.000,137,11030515,14125,0,1747511955,12956.127186299993,84.74668473000202,53393.14429608 2025-05-17,19:59:17.000,137,11030501,13885,0,1747511956,12956.39663869999,84.62684951999836,53393.16525744 2025-05-17,19:59:18.000,137,11030512,14005,0,1747511957,12956.591991689995,84.54930908999813,53393.08839912 2025-05-17,19:59:19.000,137,11030495,13885,0,1747511958,12956.80081729999,84.42947388000175,53393.08839912 2025-05-17,19:59:20.000,137,11030486,13925,0,1747511959,12957.151105420002,84.28849128000002,53393.109360480004 2025-05-17,19:59:21.000,137,11030497,13925,0,1747511960,12957.61591080999,84.13341041999956,53393.07442488 2025-05-17,19:59:22.000,137,11030504,14365,0,1747511961,12958.10766144,84.00652608000382,53393.1163476 2025-05-17,19:59:23.000,137,11030527,14245,0,1747511962,12958.707193029994,83.83029782999802,53393.15128320001 2025-05-17,19:59:24.000,137,11030482,13965,0,1747511963,12959.232625209996,83.65406957999949,53393.179231680006 2025-05-17,19:59:25.000,137,11030511,14125,0,1747511964,12959.771530010003,83.4355465500048,53393.25609 2025-05-17,19:59:26.000,137,11030475,14005,0,1747511965,12960.17570860999,83.17472873999941,53393.33294832 2025-05-17,19:59:27.000,137,11030522,14045,0,1747511966,12960.532733039996,82.98440223000216,53393.37487104 2025-05-17,19:59:28.000,137,11030503,14045,0,1747511967,12960.829130680002,82.82932137000171,53393.41679376001 2025-05-17,19:59:29.000,137,11030501,13965,0,1747511968,12961.105319389993,82.73768268000276,53393.430768 2025-05-17,19:59:30.000,137,11030465,13965,0,1747511969,12961.44213489,82.73768268000276,53393.50762632001 2025-05-17,19:59:31.000,137,11030497,14045,0,1747511970,12961.785686700001,82.79407572000491,53393.58448464001 2025-05-17,19:59:32.000,137,11030522,14405,0,1747511971,12962.149447440002,82.87161614999786,53393.7102528 2025-05-17,19:59:33.000,137,11030477,13925,0,1747511972,12962.452581389989,82.87161614999786,53393.731214160005 2025-05-17,19:59:34.000,137,11030491,14085,0,1747511973,12962.63446175999,82.84341963000043,53393.89191792001 2025-05-17,19:59:35.000,137,11030521,14085,0,1747511974,12962.74224272,82.77997745999892,53394.00371184 2025-05-17,19:59:36.000,137,11030517,14285,0,1747511975,12962.850023679996,82.78702658999828,53394.0945444 2025-05-17,19:59:37.000,137,11030486,13965,0,1747511976,12963.025167740001,82.73768268000276,53394.25524816001 2025-05-17,19:59:38.000,137,11030482,14085,0,1747511977,12963.213784419997,82.58260182000231,53394.332106480004 2025-05-17,19:59:39.000,137,11030505,14045,0,1747511978,12963.415873719998,82.39932444000442,53394.43691328 2025-05-17,19:59:40.000,137,11030514,14005,0,1747511979,12963.685326119994,82.13850662999903,53394.60460416 2025-05-17,19:59:41.000,137,11030483,14005,0,1747511980,12963.92109697,81.93408186000306,53394.75832080001 2025-05-17,19:59:42.000,137,11030506,14005,0,1747511981,12964.09624102999,81.73670621999918,53394.84915336001 2025-05-17,19:59:43.000,137,11030507,14045,0,1747511982,12964.305066640001,81.69441144000302,53394.96793440001 2025-05-17,19:59:44.000,137,11030533,13965,0,1747511983,12964.406111290002,81.66621491999831,53395.10068968 2025-05-17,19:59:45.000,137,11030511,14085,0,1747511984,12964.426320220002,81.78605013000197,53395.14959952 2025-05-17,19:59:46.000,137,11030513,14205,0,1747511985,12964.480210699992,82.03276968000137,53395.289341920005 2025-05-17,19:59:47.000,137,11030519,13805,0,1747511986,12964.722717859993,82.25834184000269,53395.32427752 2025-05-17,19:59:48.000,137,11030496,13965,0,1747511987,12965.12016015,82.483914000004,53395.505942640004 2025-05-17,19:59:49.000,137,11030519,14165,0,1747511988,12965.719691739992,82.54735616999824,53395.65267216 2025-05-17,19:59:50.000,137,11030510,14125,0,1747511989,12966.447213219995,82.46276660999865,53395.75747896 2025-05-17,19:59:51.000,137,11030502,13965,0,1747511990,12967.262306729994,82.15965402000438,53395.90420848001 2025-05-17,19:59:52.000,137,11030504,14165,0,1747511991,12967.942674040001,81.8142466499994,53396.02298952001 2025-05-17,19:59:53.000,137,11030524,13965,0,1747511992,12968.468106219989,81.41949536999891,53396.225616 2025-05-17,19:59:54.000,137,11030485,13965,0,1747511993,12968.73755862,81.109333649998,53396.39330688 2025-05-17,19:59:55.000,137,11030525,13925,0,1747511994,12969.007011019996,80.86261409999861,53396.57497200001 2025-05-17,19:59:56.000,137,11030550,13965,0,1747511995,12969.316881279992,80.77802453999902,53396.798559840005 2025-05-17,19:59:57.000,137,11030521,14085,0,1747511996,12969.74800511999,80.91900714000076,53396.91035376001 2025-05-17,19:59:58.000,137,11030499,13925,0,1747511997,12970.334064089991,81.11638278000464,53396.94528936 2025-05-17,19:59:59.000,137,11030489,13925,0,1747511998,12970.852759959998,81.48998666999978,53397.19682568001 2025-05-17,20:00:00.000,137,11030517,13845,0,1747511999,12971.39840107,81.91293446999771,53397.43438776 2025-05-17,20:00:01.000,137,11030503,13885,0,1747512000,12971.910360629998,82.25834184000269,53397.637014240005 2025-05-17,20:00:02.000,137,11030520,13925,0,1747512001,12972.402111259995,82.51211052000144,53397.81867936001 2025-05-17,20:00:03.000,137,11030482,13605,0,1747512002,12972.745663069996,82.64604399000382,53398.0073316 2025-05-17,20:00:04.000,137,11030531,13885,0,1747512003,12973.035324399993,82.64604399000382,53398.17502248 2025-05-17,20:00:05.000,137,11030478,13885,0,1747512004,12973.459711929994,82.6178474699991,53398.44053304 2025-05-17,20:00:06.000,137,11030496,13885,0,1747512005,12973.78979111999,82.49096313000337,53398.53835272001 2025-05-17,20:00:07.000,137,11030506,14125,0,1747512006,12974.342168540003,82.39932444000442,53398.671108 2025-05-17,20:00:08.000,137,11030519,13965,0,1747512007,12975.02927215999,82.25834184000269,53398.83181176001 2025-05-17,20:00:09.000,137,11030491,13845,0,1747512008,12975.777002569994,82.11031011000159,53399.02046400001 2025-05-17,20:00:10.000,137,11030489,13845,0,1747512009,12976.504524049997,81.90588533999835,53399.24405184 2025-05-17,20:00:11.000,137,11030550,14085,0,1747512010,12977.24551814999,81.7155588300011,53399.42571696001 2025-05-17,20:00:12.000,137,11030527,14005,0,1747512011,12977.939358080002,81.49703579999914,53399.65629192 2025-05-17,20:00:13.000,137,11030498,13925,0,1747512012,12978.67361587,81.29261103000317,53399.83795704001 2025-05-17,20:00:14.000,137,11030482,13725,0,1747512013,12979.367455799998,81.123431910004,53400.04058352 2025-05-17,20:00:15.000,137,11030529,13845,0,1747512014,12980.094977280001,80.92605627000012,53400.31308120001 2025-05-17,20:00:16.000,137,11030492,13805,0,1747512015,12980.707981489999,80.78507366999838,53400.51570768 2025-05-17,20:00:17.000,137,11030495,14125,0,1747512016,12981.206468429991,80.7004841099988,53400.774231120005 2025-05-17,20:00:18.000,137,11030545,13885,0,1747512017,12981.523074999997,80.63704194000456,53401.004806079996 2025-05-17,20:00:19.000,137,11030555,13725,0,1747512018,12981.765582159998,80.59474716000113,53401.28429088 2025-05-17,20:00:20.000,137,11030535,13885,0,1747512019,12982.02156193999,80.48196108000411,53401.52185296 2025-05-17,20:00:21.000,137,11030471,14045,0,1747512020,12982.317959579996,80.24933979000343,53401.77338928001 2025-05-17,20:00:22.000,137,11030496,13925,0,1747512021,12982.661511389997,80.04491502000019,53402.0249256 2025-05-17,20:00:23.000,137,11030469,14005,0,1747512022,12982.978117959989,79.70655678000185,53402.22755208001 2025-05-17,20:00:24.000,137,11030505,13845,0,1747512023,12983.24757036,79.46688636000181,53402.451139920006 2025-05-17,20:00:25.000,137,11030488,13765,0,1747512024,12983.49007752,79.22721594000177,53402.70267624 2025-05-17,20:00:26.000,137,11030496,13885,0,1747512025,12983.638276339996,79.1567246400009,53402.86338 2025-05-17,20:00:27.000,137,11030513,13965,0,1747512026,12983.874047190002,79.17787202999898,53403.072993600006 2025-05-17,20:00:28.000,137,11030481,13925,0,1747512027,12984.042454939998,79.38229680000222,53403.19177464001 2025-05-17,20:00:29.000,137,11030522,13845,0,1747512028,12984.136763279988,79.72065504000057,53403.40138824001 2025-05-17,20:00:30.000,137,11030532,13885,0,1747512029,12984.224335309998,80.12950457999978,53403.51318216 2025-05-17,20:00:31.000,137,11030480,13885,0,1747512030,12984.311907339994,80.4185189100026,53403.743757120006 2025-05-17,20:00:32.000,137,11030508,14125,0,1747512031,12984.33885257999,80.57359977000306,53403.92542224 2025-05-17,20:00:33.000,137,11030481,13685,0,1747512032,12984.392743059994,80.52425586000027,53404.05119040001 2025-05-17,20:00:34.000,137,11030526,13885,0,1747512033,12984.46684247,80.31278195999766,53404.225868400004 2025-05-17,20:00:35.000,137,11030516,13885,0,1747512034,12984.48031508999,79.93212894000317,53404.38657216001 2025-05-17,20:00:36.000,137,11030487,14245,0,1747512035,12984.54094187999,79.45983723000245,53404.60317288001 2025-05-17,20:00:37.000,137,11030536,14085,0,1747512036,12984.56788712,79.01574203999917,53404.75688952 2025-05-17,20:00:38.000,137,11030455,14005,0,1747512037,12984.594832359995,78.64213815000403,53404.93156752 2025-05-17,20:00:39.000,137,11030470,13965,0,1747512038,12984.655459149995,78.40246773000399,53405.07130992 2025-05-17,20:00:40.000,137,11030498,13965,0,1747512039,12984.74303117999,78.26853426000162,53405.14118112 2025-05-17,20:00:41.000,137,11030483,13845,0,1747512040,12984.844075829991,78.2544360000029,53405.25996216 2025-05-17,20:00:42.000,137,11030528,14005,0,1747512041,12984.897966309996,78.36722207999992,53405.36476896 2025-05-17,20:00:43.000,137,11030546,13965,0,1747512042,12984.938384169996,78.51525381000101,53405.567395440004 2025-05-17,20:00:44.000,137,11030467,14045,0,1747512043,12985.012483580002,78.64918728000339,53405.67918936001 2025-05-17,20:00:45.000,137,11030495,14045,0,1747512044,12985.066374059992,78.68443293000018,53405.79098328 2025-05-17,20:00:46.000,137,11030484,14085,0,1747512045,12985.254990740003,78.62803988999804,53405.96566128001 2025-05-17,20:00:47.000,137,11030460,13925,0,1747512046,12985.308881219993,78.43771338000079,53406.04950672 2025-05-17,20:00:48.000,137,11030493,14085,0,1747512047,12985.315617529988,78.07820775000437,53406.259120320006 2025-05-17,20:00:49.000,137,11030526,13725,0,1747512048,12985.093319300002,77.72575125000003,53406.34296576 2025-05-17,20:00:50.000,137,11030493,13845,0,1747512049,12984.76997642,77.50017908999871,53406.48969528 2025-05-17,20:00:51.000,137,11030548,14165,0,1747512050,12984.56788712,77.48608082999999,53406.6014892 2025-05-17,20:00:52.000,137,11030493,13805,0,1747512051,12984.352325199994,77.83853733000433,53406.72027024 2025-05-17,20:00:53.000,137,11030505,13805,0,1747512052,12984.177181139989,78.43771338000079,53406.76918008 2025-05-17,20:00:54.000,137,11030511,13765,0,1747512053,12983.988564459993,79.1919702899977,53406.88796112 2025-05-17,20:00:55.000,137,11030479,14005,0,1747512054,12983.773002540001,79.88983415999974,53407.04866488001 2025-05-17,20:00:56.000,137,11030490,14005,0,1747512055,12983.49007752,80.36212587000045,53407.18142016 2025-05-17,20:00:57.000,137,11030493,13965,0,1747512056,12983.213888809994,80.50310847000219,53407.244304240005 2025-05-17,20:00:58.000,137,11030503,14005,0,1747512057,12982.978117959989,80.24229066000407,53407.38404664001 2025-05-17,20:00:59.000,137,11030468,14005,0,1747512058,12982.789501279993,79.67131112999778,53407.4399436 2025-05-17,20:01:00.000,137,11030477,14085,0,1747512059,12982.648038769992,78.88180857000407,53407.39802088 2025-05-17,20:01:01.000,137,11030521,13925,0,1747512060,12982.540257809997,78.11345340000116,53407.52378904001 2025-05-17,20:01:02.000,137,11030471,13925,0,1747512061,12982.41226792,77.4014912700004,53407.5447504 2025-05-17,20:01:03.000,137,11030474,14245,0,1747512062,12982.37185006,76.92919955999969,53407.57269888001 2025-05-17,20:01:04.000,137,11030490,14365,0,1747512063,12982.459422089996,76.59084132000135,53407.67750568 2025-05-17,20:01:05.000,137,11030498,13845,0,1747512064,12982.701929249997,76.32297438000387,53407.6844928 2025-05-17,20:01:06.000,137,11030507,13845,0,1747512065,12982.877073309988,76.14674612999806,53407.817248080006 2025-05-17,20:01:07.000,137,11030463,14005,0,1747512066,12982.971381649993,76.01281266000296,53407.915067760005 2025-05-17,20:01:08.000,137,11030497,13885,0,1747512067,12982.843391759998,75.97051787999953,53407.92205488 2025-05-17,20:01:09.000,137,11030509,13925,0,1747512068,12982.452685780001,75.98461613999825,53408.01987456 2025-05-17,20:01:10.000,137,11030495,14085,0,1747512069,12981.846417879999,76.11150048000127,53408.05481016001 2025-05-17,20:01:11.000,137,11030491,14325,0,1747512070,12981.058269609995,76.29477785999916,53408.07577152001 2025-05-17,20:01:12.000,137,11030506,14045,0,1747512071,12980.115186210001,76.52739914999984,53408.11070712 2025-05-17,20:01:13.000,137,11030500,13885,0,1747512072,12979.158630190002,76.76706956999988,53408.082758640005 2025-05-17,20:01:14.000,137,11030498,14045,0,1747512073,12978.34353667999,77.04903477000335,53408.082758640005 2025-05-17,20:01:15.000,137,11030478,13965,0,1747512074,12977.737268780002,77.36624562000361,53408.02686168001 2025-05-17,20:01:16.000,137,11030495,14085,0,1747512075,12977.39371697,77.6482108199998,53408.02686168001 2025-05-17,20:01:17.000,137,11030470,14085,0,1747512076,12977.238781839995,77.80329168000026,53407.97795184001 2025-05-17,20:01:18.000,137,11030491,13925,0,1747512077,12977.218572909995,77.7962425500009,53407.93602912001 2025-05-17,20:01:19.000,137,11030530,13885,0,1747512078,12977.339826489995,77.50017908999871,53407.87314504 2025-05-17,20:01:20.000,137,11030468,13965,0,1747512079,12977.696850920001,77.10542780999822,53407.8242352 2025-05-17,20:01:21.000,137,11030528,14045,0,1747512080,12978.114502139993,76.68248001000029,53407.78929960001 2025-05-17,20:01:22.000,137,11030491,13685,0,1747512081,12978.579307529995,76.252483080003,53407.747376880005 2025-05-17,20:01:23.000,137,11030485,14165,0,1747512082,12978.828550999991,75.77314224000293,53407.78929960001 2025-05-17,20:01:24.000,137,11030487,13885,0,1747512083,12978.889177789992,75.36429270000372,53407.796286720004 2025-05-17,20:01:25.000,137,11030466,14005,0,1747512084,12978.599516459995,74.96249229000387,53407.817248080006 2025-05-17,20:01:26.000,137,11030517,13885,0,1747512085,12977.925885459998,74.7792149099987,53407.78231248 2025-05-17,20:01:27.000,137,11030502,14045,0,1747512086,12977.2118366,74.75101839000126,53407.8242352 2025-05-17,20:01:28.000,137,11030486,13925,0,1747512087,12976.484315119997,74.86380446999829,53407.77532536 2025-05-17,20:01:29.000,137,11030472,14165,0,1747512088,12975.857838289994,75.03298359000473,53407.77532536 2025-05-17,20:01:30.000,137,11030475,13885,0,1747512089,12975.386296589997,75.10347488999832,53407.72641552 2025-05-17,20:01:31.000,137,11030497,13885,0,1747512090,12974.901282269995,75.09642575999897,53407.64257008001 2025-05-17,20:01:32.000,137,11030464,14205,0,1747512091,12974.530785219999,75.03298359000473,53407.58667312 2025-05-17,20:01:33.000,137,11030489,14165,0,1747512092,12974.281541750002,74.9906888100013,53407.530776160005 2025-05-17,20:01:34.000,137,11030514,14085,0,1747512093,12974.119870310002,74.98363968000194,53407.460904960004 2025-05-17,20:01:35.000,137,11030515,14005,0,1747512094,12974.052507209992,74.94839402999787,53407.32814968 2025-05-17,20:01:36.000,137,11030500,13965,0,1747512095,12973.951462559991,74.83560795000085,53407.244304240005 2025-05-17,20:01:37.000,137,11030517,13805,0,1747512096,12973.85715422,74.66642883000168,53407.16744592001 2025-05-17,20:01:38.000,137,11030477,13765,0,1747512097,12973.823472669996,74.4690531899978,53407.06962624001 2025-05-17,20:01:39.000,137,11030536,14245,0,1747512098,12974.005353039996,74.1870879900016,53406.97180656001 2025-05-17,20:01:40.000,137,11030499,14005,0,1747512099,12974.409531639998,73.84872975000326,53406.82507704 2025-05-17,20:01:41.000,137,11030484,14045,0,1747512100,12974.92822750999,73.4821749900002,53406.75520584001 2025-05-17,20:01:42.000,137,11030491,14085,0,1747512101,12975.393032899992,73.15086588000122,53406.69930888 2025-05-17,20:01:43.000,137,11030473,13965,0,1747512102,12975.649012679998,72.84070416000031,53406.65039904 2025-05-17,20:01:44.000,137,11030504,13965,0,1747512103,12975.702903159989,72.49529679000261,53406.55956648 2025-05-17,20:01:45.000,137,11030517,13925,0,1747512104,12975.615331129993,72.17103681000299,53406.49668240001 2025-05-17,20:01:46.000,137,11030533,13965,0,1747512105,12975.635540059993,71.7762855300025,53406.41283696 2025-05-17,20:01:47.000,137,11030475,13845,0,1747512106,12975.98582817999,71.33923946999857,53406.29405592 2025-05-17,20:01:48.000,137,11030452,14205,0,1747512107,12976.551678219992,70.90924254000129,53406.259120320006 2025-05-17,20:01:49.000,137,11030532,14045,0,1747512108,12977.097319329994,70.58498256000166,53406.259120320006 2025-05-17,20:01:50.000,137,11030508,14245,0,1747512109,12977.508234239991,70.47219648000464,53406.19623624 2025-05-17,20:01:51.000,137,11030514,14005,0,1747512110,12977.676641990001,70.56383517000359,53406.17527488 2025-05-17,20:01:52.000,137,11030542,13685,0,1747512111,12977.663169369996,70.69071950999933,53406.1473264 2025-05-17,20:01:53.000,137,11030492,13965,0,1747512112,12977.616015200001,70.76825993999955,53406.13335216001 2025-05-17,20:01:54.000,137,11030490,14085,0,1747512113,12977.45434376,70.75416168000083,53406.09841656 2025-05-17,20:01:55.000,137,11030508,14045,0,1747512114,12977.319617559995,70.6131790799991,53406.16828776 2025-05-17,20:01:56.000,137,11030479,13725,0,1747512115,12977.178155049995,70.48629474000336,53406.13335216001 2025-05-17,20:01:57.000,137,11030529,13965,0,1747512116,12977.08384670999,70.23957519000396,53406.10540368 2025-05-17,20:01:58.000,137,11030504,13805,0,1747512117,12977.070374089999,70.15498563000438,53406.06348096001 2025-05-17,20:01:59.000,137,11030535,14165,0,1747512118,12977.18489135999,70.01400303000264,53405.98662264 2025-05-17,20:02:00.000,137,11030493,13925,0,1747512119,12977.589069959991,69.86597130000155,53405.98662264 2025-05-17,20:02:01.000,137,11030534,13925,0,1747512120,12978.148183689998,69.73203782999917,53405.972648400006 2025-05-17,20:02:02.000,137,11030555,14085,0,1747512121,12978.808342069991,69.4289252400049,53405.99360976001 2025-05-17,20:02:03.000,137,11030506,14205,0,1747512122,12979.441555209989,69.07646874000056,53405.97963552 2025-05-17,20:02:04.000,137,11030457,14125,0,1747512123,12979.993932630001,68.67466833000071,53406.04251960001 2025-05-17,20:02:05.000,137,11030513,13965,0,1747512124,12980.478946949988,68.23762227000407,53406.02854536 2025-05-17,20:02:06.000,137,11030511,14125,0,1747512125,12980.977433889995,67.82877273000486,53405.97963552 2025-05-17,20:02:07.000,137,11030469,13805,0,1747512126,12981.354667250002,67.53270927000267,53406.01457112001 2025-05-17,20:02:08.000,137,11030516,14125,0,1747512127,12981.543283929997,67.42697231999773,53406.05649384 2025-05-17,20:02:09.000,137,11030520,13885,0,1747512128,12981.543283929997,67.32123537000007,53406.007584 2025-05-17,20:02:10.000,137,11030490,13805,0,1747512129,12981.489393449992,67.32828449999943,53405.96566128001 2025-05-17,20:02:11.000,137,11030484,13925,0,1747512130,12981.361403559997,67.4622179700018,53405.90976432 2025-05-17,20:02:12.000,137,11030536,13845,0,1747512131,12981.381612489997,67.7089375200012,53405.97963552 2025-05-17,20:02:13.000,137,11030486,13885,0,1747512132,12981.536547620002,68.13893444999849,53405.93072568 2025-05-17,20:02:14.000,137,11030540,14085,0,1747512133,12981.678010129988,68.66761920000135,53405.90976432 2025-05-17,20:02:15.000,137,11030533,14405,0,1747512134,12981.839681569989,69.19630395000422,53405.94469992001 2025-05-17,20:02:16.000,137,11030520,14245,0,1747512135,12981.792527399994,69.62630088000151,53405.951687040004 2025-05-17,20:02:17.000,137,11030504,14045,0,1747512136,12981.664537509998,69.97170824999921,53405.99360976001 2025-05-17,20:02:18.000,137,11030471,13845,0,1747512137,12981.502866069997,70.26072258000204,53406.01457112001 2025-05-17,20:02:19.000,137,11030481,13805,0,1747512138,12981.273831530001,70.42285257000185,53406.19623624 2025-05-17,20:02:20.000,137,11030472,14045,0,1747512139,12981.03132437,70.59203169000102,53406.259120320006 2025-05-17,20:02:21.000,137,11030544,13925,0,1747512140,12980.76860828,70.74006342000212,53406.238158960005 2025-05-17,20:02:22.000,137,11030515,13965,0,1747512141,12980.317275510002,70.9726847100028,53406.36392712 2025-05-17,20:02:23.000,137,11030518,13845,0,1747512142,12979.67058975,71.24760077999963,53406.4617468 2025-05-17,20:02:24.000,137,11030538,14165,0,1747512143,12978.882441479996,71.47317294000095,53406.56655360001 2025-05-17,20:02:25.000,137,11030503,13965,0,1747512144,12978.006721179998,71.67054858000483,53406.60847632 2025-05-17,20:02:26.000,137,11030578,14005,0,1747512145,12977.157946119994,71.7269416199997,53406.56655360001 2025-05-17,20:02:27.000,137,11030471,14165,0,1747512146,12976.443897259996,71.82562943999801,53406.6014892 2025-05-17,20:02:28.000,137,11030516,13845,0,1747512147,12975.979091869995,71.93136639000295,53406.60847632 2025-05-17,20:02:29.000,137,11030496,14005,0,1747512148,12975.669221609998,72.10759464000148,53406.531618 2025-05-17,20:02:30.000,137,11030482,13845,0,1747512149,12975.507550169998,72.32611767000344,53406.46873392001 2025-05-17,20:02:31.000,137,11030573,13965,0,1747512150,12975.372823969992,72.67152504000114,53406.426811200006 2025-05-17,20:02:32.000,137,11030518,13925,0,1747512151,12975.291988249992,73.05217806000292,53406.3918756 2025-05-17,20:02:33.000,137,11030533,14045,0,1747512152,12975.062953709996,73.29889761000231,53406.33597864 2025-05-17,20:02:34.000,137,11030571,14085,0,1747512153,12974.71266559,73.4187328199987,53406.31501728 2025-05-17,20:02:35.000,137,11030482,13965,0,1747512154,12974.254596509993,73.39758543000062,53406.27309456 2025-05-17,20:02:36.000,137,11030516,13885,0,1747512155,12973.58770181999,73.2354554400008,53406.259120320006 2025-05-17,20:02:37.000,137,11030516,13965,0,1747512156,12973.048797019997,73.08037458000035,53406.23117184001 2025-05-17,20:02:38.000,137,11030526,14125,0,1747512157,12972.67829997,72.96053937000397,53406.13335216001 2025-05-17,20:02:39.000,137,11030503,13885,0,1747512158,12972.543573769995,72.78431111999816,53406.03553248 2025-05-17,20:02:40.000,137,11030514,14165,0,1747512159,12972.6985089,72.50234592000197,53406.021558240005 2025-05-17,20:02:41.000,137,11030540,13845,0,1747512160,12972.914070819992,72.14988942000491,53405.9377128 2025-05-17,20:02:42.000,137,11030536,13925,0,1747512161,12973.203732149988,71.79038379000121,53405.902777200004 2025-05-17,20:02:43.000,137,11030504,14285,0,1747512162,12973.65506492,71.48727119999967,53405.81893176 2025-05-17,20:02:44.000,137,11030556,13965,0,1747512163,12974.348904849998,71.30399382000178,53405.81893176 2025-05-17,20:02:45.000,137,11030534,13845,0,1747512164,12975.177470980001,71.13481470000261,53405.82591888001 2025-05-17,20:02:46.000,137,11030472,14245,0,1747512165,12976.16770854999,70.88104602000385,53405.88181584 2025-05-17,20:02:47.000,137,11030525,13805,0,1747512166,12977.009747299999,70.52858951999951,53405.96566128001 2025-05-17,20:02:48.000,137,11030549,14045,0,1747512167,12977.589069959991,70.04219955000008,53406.021558240005 2025-05-17,20:02:49.000,137,11030520,13925,0,1747512168,12977.784422949997,69.62630088000151,53406.17527488 2025-05-17,20:02:50.000,137,11030511,14365,0,1747512169,12977.831577119992,69.37253220000275,53406.25213320001 2025-05-17,20:02:51.000,137,11030522,13885,0,1747512170,12977.885467599997,69.27384438000445,53406.32899152001 2025-05-17,20:02:52.000,137,11030525,14045,0,1747512171,12978.107765829998,69.22450047000166,53406.44777256001 2025-05-17,20:02:53.000,137,11030485,14205,0,1747512172,12978.38395453999,69.16105830000015,53406.531618 2025-05-17,20:02:54.000,137,11030504,14085,0,1747512173,12978.66687955999,69.04122309000377,53406.622450560004 2025-05-17,20:02:55.000,137,11030542,14285,0,1747512174,12978.808342069991,68.85089657999924,53406.741231600005 2025-05-17,20:02:56.000,137,11030497,14285,0,1747512175,12978.67361587,68.7240122400035,53406.86699976 2025-05-17,20:02:57.000,137,11030490,14085,0,1747512176,12978.42437239999,68.66761920000135,53406.86699976 2025-05-17,20:02:58.000,137,11030538,14125,0,1747512177,12978.168392619998,68.73106137000286,53406.96481944 2025-05-17,20:02:59.000,137,11030517,14165,0,1747512178,12978.006721179998,68.79450354000437,53407.027703520005 2025-05-17,20:03:00.000,137,11030518,13965,0,1747512179,12977.986512249998,68.86499483999796,53407.076613360005 2025-05-17,20:03:01.000,137,11030456,13965,0,1747512180,12978.101029519989,68.92843700999947,53407.11154896 2025-05-17,20:03:02.000,137,11030481,14125,0,1747512181,12978.4917355,69.07646874000056,53407.13251032 2025-05-17,20:03:03.000,137,11030506,14165,0,1747512182,12978.996958750002,69.23859873000038,53407.076613360005 2025-05-17,20:03:04.000,137,11030548,13885,0,1747512183,12979.677326059995,69.51351480000449,53407.11154896 2025-05-17,20:03:05.000,137,11030490,13885,0,1747512184,12980.613673149994,69.8095782599994,53407.15347168 2025-05-17,20:03:06.000,137,11030480,13965,0,1747512185,12981.698219059988,70.0562978099988,53407.17443304 2025-05-17,20:03:07.000,137,11030478,14245,0,1747512186,12982.836655450003,70.22547692999797,53407.27225272 2025-05-17,20:03:08.000,137,11030546,14205,0,1747512187,12984.109818039993,70.3030173599982,53407.32116256 2025-05-17,20:03:09.000,137,11030562,13925,0,1747512188,12985.382980629998,70.24662432000332,53407.40500800001 2025-05-17,20:03:10.000,137,11030506,14085,0,1747512189,12986.454053920002,70.15498563000438,53407.5098148 2025-05-17,20:03:11.000,137,11030518,14485,0,1747512190,12987.195048019996,70.04219955000008,53407.67051856001 2025-05-17,20:03:12.000,137,11030547,13925,0,1747512191,12987.605962929993,69.92941347000306,53407.88711928001 2025-05-17,20:03:13.000,137,11030485,13845,0,1747512192,12987.861942709998,69.89416781999898,53408.04782304 2025-05-17,20:03:14.000,137,11030544,13965,0,1747512193,12987.942778429999,69.9223643400037,53408.17359120001 2025-05-17,20:03:15.000,137,11030510,13885,0,1747512194,12987.956251049989,70.021052160002,53408.32730784 2025-05-17,20:03:16.000,137,11030562,13965,0,1747512195,12988.030350459994,70.21842779999861,53408.41115328001 2025-05-17,20:03:17.000,137,11030482,14525,0,1747512196,12987.929305809994,70.52154039000015,53408.47403736 2025-05-17,20:03:18.000,137,11030528,14165,0,1747512197,12987.861942709998,70.9233408,53408.5928184 2025-05-17,20:03:19.000,137,11030563,14005,0,1747512198,12987.713743889988,71.40973076999944,53408.72557368001 2025-05-17,20:03:20.000,137,11030493,13925,0,1747512199,12987.518390899997,71.92431726000359,53408.8373676 2025-05-17,20:03:21.000,137,11030498,13965,0,1747512200,12987.343246839991,72.4318546200011,53408.94217440001 2025-05-17,20:03:22.000,137,11030490,13925,0,1747512201,12987.16136646999,72.78431111999816,53409.039994080005 2025-05-17,20:03:23.000,137,11030529,13925,0,1747512202,12987.033376579995,73.22840631000145,53409.15178800001 2025-05-17,20:03:24.000,137,11030490,14245,0,1747512203,12986.98622241,73.56676454999979,53409.24960768001 2025-05-17,20:03:25.000,137,11030493,13885,0,1747512204,12987.01990395999,73.93331931000284,53409.305504640004 2025-05-17,20:03:26.000,137,11030521,14085,0,1747512205,12987.0468492,74.32807059000334,53409.45223416 2025-05-17,20:03:27.000,137,11030514,14245,0,1747512206,12987.02664027,74.84265708000021,53409.61992504 2025-05-17,20:03:28.000,137,11030472,13885,0,1747512207,12987.114212299995,75.45593139000266,53409.73870608 2025-05-17,20:03:29.000,137,11030509,14005,0,1747512208,12987.26914743,76.1396969999987,53409.78062880001 2025-05-17,20:03:30.000,137,11030518,14005,0,1747512209,12987.552072450002,76.81641348000267,53409.89242272 2025-05-17,20:03:31.000,137,11030468,14005,0,1747512210,12987.680062339998,77.4014912700004,53409.997229520006 2025-05-17,20:03:32.000,137,11030492,13885,0,1747512211,12987.680062339998,77.81738993999898,53410.10203632 2025-05-17,20:03:33.000,137,11030516,13965,0,1747512212,12987.417346249997,78.02181471000222,53410.164920400006 2025-05-17,20:03:34.000,137,11030542,14045,0,1747512213,12986.98622241,77.91607776000455,53410.28370144001 2025-05-17,20:03:35.000,137,11030533,13965,0,1747512214,12986.602252739998,77.56362126000022,53410.31863704 2025-05-17,20:03:36.000,137,11030505,14205,0,1747512215,12986.292382480002,76.96444521000376,53410.381521120005 2025-05-17,20:03:37.000,137,11030498,13885,0,1747512216,12986.150919970001,76.2877287299998,53410.47235368001 2025-05-17,20:03:38.000,137,11030500,14045,0,1747512217,12986.130711040001,75.49822616999882,53410.46536656 2025-05-17,20:03:39.000,137,11030553,14405,0,1747512218,12986.225019379992,74.73692013000255,53410.479340800004 2025-05-17,20:03:40.000,137,11030528,13845,0,1747512219,12986.649406909994,74.07430191000458,53410.52825064 2025-05-17,20:03:41.000,137,11030568,14205,0,1747512220,12987.18831171,73.44692934000341,53410.48632792 2025-05-17,20:03:42.000,137,11030547,13885,0,1747512221,12987.936042119989,72.90414633000182,53410.598121840005 2025-05-17,20:03:43.000,137,11030511,13925,0,1747512222,12988.703981459992,72.54464069999813,53410.667993040006 2025-05-17,20:03:44.000,137,11030534,14045,0,1747512223,12989.350667219995,72.3684124499996,53410.77279984 2025-05-17,20:03:45.000,137,11030513,14085,0,1747512224,12989.68748272,72.34726506000152,53410.84267104 2025-05-17,20:03:46.000,137,11030533,14245,0,1747512225,12989.57970175999,72.5798863500022,53410.947477839996 2025-05-17,20:03:47.000,137,11030548,14165,0,1747512226,12989.121632679999,72.73496721000265,53411.02433616001 2025-05-17,20:03:48.000,137,11030567,14325,0,1747512227,12988.353693339996,72.95349024000461,53411.13613008 2025-05-17,20:03:49.000,137,11030519,13925,0,1747512228,12987.336510529996,73.20725892000337,53411.21298840001 2025-05-17,20:03:50.000,137,11030539,13805,0,1747512229,12986.164392589992,73.34119238999847,53411.33176944001 2025-05-17,20:03:51.000,137,11030549,14045,0,1747512230,12984.803657969991,73.32004500000039,53411.38067928001 2025-05-17,20:03:52.000,137,11030513,13925,0,1747512231,12983.30146083999,73.27070109000488,53411.26189824001 2025-05-17,20:03:53.000,137,11030483,14045,0,1747512232,12981.799263709989,73.05922719000228,53411.22696264 2025-05-17,20:03:54.000,137,11030503,14205,0,1747512233,12980.344220749997,72.69972155999858,53411.1081816 2025-05-17,20:03:55.000,137,11030535,13925,0,1747512234,12979.158630190002,72.31201941000472,53411.115168719996 2025-05-17,20:03:56.000,137,11030482,13885,0,1747512235,12978.357009299994,71.76923640000314,53411.01036192 2025-05-17,20:03:57.000,137,11030507,13885,0,1747512236,12977.925885459998,71.38858338000136,53410.8636324 2025-05-17,20:03:58.000,137,11030463,13885,0,1747512237,12977.784422949997,71.00793035999959,53410.716902880005 2025-05-17,20:03:59.000,137,11030503,14005,0,1747512238,12977.838313430002,70.96563558000344,53410.57716048 2025-05-17,20:04:00.000,137,11030495,13805,0,1747512239,12978.222283099989,71.17710947999876,53410.444405199996 2025-05-17,20:04:01.000,137,11030531,13925,0,1747512240,12978.862232549996,71.53661511000246,53410.276714319996 2025-05-17,20:04:02.000,137,11030491,13805,0,1747512241,12979.717743919995,71.98071029999846,53410.13697192001 2025-05-17,20:04:03.000,137,11030501,14285,0,1747512242,12980.398111230003,72.19218420000107,53410.07408784 2025-05-17,20:04:04.000,137,11030504,14125,0,1747512243,12980.82923507,72.24857724000321,53409.997229520006 2025-05-17,20:04:05.000,137,11030522,13845,0,1747512244,12981.017851749995,72.17808594000235,53409.89940984001 2025-05-17,20:04:06.000,137,11030526,13965,0,1747512245,12980.876389239995,72.0230050800019,53409.90639696 2025-05-17,20:04:07.000,137,11030474,14045,0,1747512246,12980.586727909998,71.88907160999952,53409.84351288 2025-05-17,20:04:08.000,137,11030542,14085,0,1747512247,12980.404847539998,71.81858030999865,53409.72473184 2025-05-17,20:04:09.000,137,11030484,14245,0,1747512248,12980.263385029997,71.7762855300025,53409.640886400004 2025-05-17,20:04:10.000,137,11030511,14045,0,1747512249,12980.041086799996,71.71284336000099,53409.640886400004 2025-05-17,20:04:11.000,137,11030521,13645,0,1747512250,12979.60996296,71.52251685000374,53409.53607960001 2025-05-17,20:04:12.000,137,11030501,14085,0,1747512251,12979.091267089992,71.18415860999812,53409.44524704001 2025-05-17,20:04:13.000,137,11030534,14005,0,1747512252,12978.700561109996,70.86694775999786,53409.375375840005 2025-05-17,20:04:14.000,137,11030496,14045,0,1747512253,12978.45131764,70.49334387000272,53409.33345312 2025-05-17,20:04:15.000,137,11030511,14285,0,1747512254,12978.222283099989,70.12678910999966,53409.27755616001 2025-05-17,20:04:16.000,137,11030534,13965,0,1747512255,12977.973039629993,69.68269392000366,53409.21467208 2025-05-17,20:04:17.000,137,11030545,13565,0,1747512256,12977.602542579996,69.08351786999992,53409.10287816001 2025-05-17,20:04:18.000,137,11030507,13725,0,1747512257,12977.2118366,68.3151627000043,53409.00505848 2025-05-17,20:04:19.000,137,11030524,14125,0,1747512258,12977.14447349999,67.44811971000308,53408.79544488001 2025-05-17,20:04:20.000,137,11030522,14085,0,1747512259,12977.595806270001,66.55288020000444,53408.6626896 2025-05-17,20:04:21.000,137,11030540,13965,0,1747512260,12978.498471809995,65.81272154999897,53408.50897296001 2025-05-17,20:04:22.000,137,11030515,14285,0,1747512261,12979.697534989995,65.28403680000338,53408.33429496 2025-05-17,20:04:23.000,137,11030534,14205,0,1747512262,12981.04479698999,65.07256290000078,53408.30634648 2025-05-17,20:04:24.000,137,11030475,13885,0,1747512263,12982.39205899,64.98797334000119,53408.2085268 2025-05-17,20:04:25.000,137,11030502,14085,0,1747512264,12983.671957890001,64.96682595000311,53408.201539680005 2025-05-17,20:04:26.000,137,11030509,13885,0,1747512265,12984.74976749,64.76945030999923,53408.21551392 2025-05-17,20:04:27.000,137,11030454,14085,0,1747512266,12985.585069929999,64.48043598000368,53408.21551392 2025-05-17,20:04:28.000,137,11030521,14125,0,1747512267,12986.056611629996,64.15617600000405,53408.27141088001 2025-05-17,20:04:29.000,137,11030494,14165,0,1747512268,12986.177865209997,64.01519340000232,53408.3482692 2025-05-17,20:04:30.000,137,11030505,13925,0,1747512269,12986.097029489996,64.08568470000318,53408.42512752 2025-05-17,20:04:31.000,137,11030520,14085,0,1747512270,12985.94209435999,64.40994468000281,53408.47403736 2025-05-17,20:04:32.000,137,11030522,13605,0,1747512271,12985.64569672,64.91043291000096,53408.51596008 2025-05-17,20:04:33.000,137,11030508,13845,0,1747512272,12985.174155020002,65.51665809000406,53408.55089568 2025-05-17,20:04:34.000,137,11030484,14525,0,1747512273,12984.783449039991,66.29206238999905,53408.5229472 2025-05-17,20:04:35.000,137,11030548,13925,0,1747512274,12984.64198652999,67.1168106000041,53408.585831280005 2025-05-17,20:04:36.000,137,11030504,13885,0,1747512275,12984.884493689991,67.79352708000079,53408.6626896 2025-05-17,20:04:37.000,137,11030552,13885,0,1747512276,12985.349299079993,68.20942574999935,53408.64871536001 2025-05-17,20:04:38.000,137,11030547,14205,0,1747512277,12985.62548779,68.14598357999785,53408.71159944 2025-05-17,20:04:39.000,137,11030533,13885,0,1747512278,12985.64569672,67.66664273999777,53408.71858656 2025-05-17,20:04:40.000,137,11030554,13845,0,1747512279,12985.591806239994,66.9053367000015,53408.77448352001 2025-05-17,20:04:41.000,137,11030528,13965,0,1747512280,12985.612015169994,66.06649022999773,53408.802432000004 2025-05-17,20:04:42.000,137,11030540,13845,0,1747512281,12985.652433029994,65.28403680000338,53408.86531608001 2025-05-17,20:04:43.000,137,11030578,14125,0,1747512282,12985.62548779,64.76240117999987,53408.88627744 2025-05-17,20:04:44.000,137,11030505,14245,0,1747512283,12985.275199670003,64.58617293000134,53408.872303200005 2025-05-17,20:04:45.000,137,11030539,14085,0,1747512284,12984.41968829999,64.75535205000051,53408.91422592001 2025-05-17,20:04:46.000,137,11030511,14205,0,1747512285,12983.15999832999,65.150103330001,53408.9072388 2025-05-17,20:04:47.000,137,11030539,14005,0,1747512286,12981.839681569989,65.84796720000304,53408.86531608001 2025-05-17,20:04:48.000,137,11030504,13725,0,1747512287,12980.687772559999,66.46829064000485,53408.90025168 2025-05-17,20:04:49.000,137,11030528,14405,0,1747512288,12979.80531594999,67.02517190999788,53408.7325608 2025-05-17,20:04:50.000,137,11030563,13725,0,1747512289,12978.949804579992,67.51861101000395,53408.69762520001 2025-05-17,20:04:51.000,137,11030524,14045,0,1747512290,12977.973039629993,67.9204114200038,53408.56486992 2025-05-17,20:04:52.000,137,11030534,14045,0,1747512291,12976.834603239993,68.23762227000407,53408.47403736 2025-05-17,20:04:53.000,137,11030518,13885,0,1747512292,12975.709639469998,68.54073485999834,53408.3482692 2025-05-17,20:04:54.000,137,11030553,14205,0,1747512293,12974.557730459994,68.7592578900003,53408.24346240001 2025-05-17,20:04:55.000,137,11030547,14245,0,1747512294,12973.58770181999,68.9707317900029,53407.95699048001 2025-05-17,20:04:56.000,137,11030521,13605,0,1747512295,12972.725454139996,69.05532135000249,53407.8242352 2025-05-17,20:04:57.000,137,11030477,14005,0,1747512296,12972.031614209998,69.09761612999864,53407.6146216 2025-05-17,20:04:58.000,137,11030542,13925,0,1747512297,12971.20978438999,69.05532135000249,53407.47487920001 2025-05-17,20:04:59.000,137,11030487,13925,0,1747512298,12970.482262910002,68.9072896200014,53407.28622696001 2025-05-17,20:05:00.000,137,11030489,14005,0,1747512299,12969.774950359999,68.73106137000286,53407.15347168 2025-05-17,20:05:01.000,137,11030514,13685,0,1747512300,12969.135000909992,68.49844008000218,53406.99276792 2025-05-17,20:05:02.000,137,11030484,13925,0,1747512301,12968.427688359989,68.23762227000407,53406.8460384 2025-05-17,20:05:03.000,137,11030495,14045,0,1747512302,12967.67322163999,68.01205011000275,53406.68533464001 2025-05-17,20:05:04.000,137,11030487,13845,0,1747512303,12966.986118020002,67.94155881000188,53406.49668240001 2025-05-17,20:05:05.000,137,11030471,13925,0,1747512304,12966.47415845999,67.94860794000124,53406.308030160006 2025-05-17,20:05:06.000,137,11030525,14005,0,1747512305,12966.184497129994,67.94155881000188,53406.06348096001 2025-05-17,20:05:07.000,137,11030456,13885,0,1747512306,12965.995880449998,67.89221489999909,53405.88181584 2025-05-17,20:05:08.000,137,11030492,14005,0,1747512307,12965.935253659998,67.8569692500023,53405.72111208 2025-05-17,20:05:09.000,137,11030538,14005,0,1747512308,12965.921781039993,67.73008490999928,53405.54643408 2025-05-17,20:05:10.000,137,11030520,13765,0,1747512309,12965.968935209989,67.73008490999928,53405.399704560004 2025-05-17,20:05:11.000,137,11030484,13885,0,1747512310,12966.016089379998,67.83582186000422,53405.21105232 2025-05-17,20:05:12.000,137,11030494,13885,0,1747512311,12966.096925099999,67.94860794000124,53405.113232640004 2025-05-17,20:05:13.000,137,11030518,13965,0,1747512312,12966.245123919995,68.07549228000426,53404.95252888 2025-05-17,20:05:14.000,137,11030489,13885,0,1747512313,12966.33943226,68.13188531999913,53404.847722080005 2025-05-17,20:05:15.000,137,11030495,14125,0,1747512314,12966.31248701999,68.11778706000041,53404.777850880004 2025-05-17,20:05:16.000,137,11030517,13885,0,1747512315,12966.17102450999,68.04729575999954,53404.69400544 2025-05-17,20:05:17.000,137,11030465,13805,0,1747512316,12965.975671519998,67.99795185000403,53404.58919864 2025-05-17,20:05:18.000,137,11030443,14045,0,1747512317,12965.814000079998,67.89221489999909,53404.5402888 2025-05-17,20:05:19.000,137,11030545,13565,0,1747512318,12965.679273879992,67.75123230000463,53404.463430480006 2025-05-17,20:05:20.000,137,11030543,13885,0,1747512319,12965.558020299992,67.71598665000056,53404.4704176 2025-05-17,20:05:21.000,137,11030506,13885,0,1747512320,12965.32224945,67.71598665000056,53404.393559280004 2025-05-17,20:05:22.000,137,11030519,14085,0,1747512321,12964.91133453999,67.78647795000143,53404.32368808 2025-05-17,20:05:23.000,137,11030495,13885,0,1747512322,12964.412847599997,67.82172359999822,53404.23984264001 2025-05-17,20:05:24.000,137,11030455,14125,0,1747512323,12963.96151483,67.8569692500023,53404.14901008001 2025-05-17,20:05:25.000,137,11030481,13885,0,1747512324,12963.739216599999,67.86401838000165,53404.12106160001 2025-05-17,20:05:26.000,137,11030522,14085,0,1747512325,12963.846997559995,67.87811664000037,53404.009267680005 2025-05-17,20:05:27.000,137,11030484,14205,0,1747512326,12964.298330329992,67.87106751000101,53403.98131920001 2025-05-17,20:05:28.000,137,11030526,14005,0,1747512327,12964.769872029989,67.8569692500023,53403.95337072001 2025-05-17,20:05:29.000,137,11030521,14045,0,1747512328,12965.11342383999,67.82877273000486,53403.890486640004 2025-05-17,20:05:30.000,137,11030511,13925,0,1747512329,12965.268358969995,67.78647795000143,53403.83458968001 2025-05-17,20:05:31.000,137,11030485,13965,0,1747512330,12965.17405062999,67.56795491999947,53403.75074424 2025-05-17,20:05:32.000,137,11030469,13845,0,1747512331,12965.0191155,67.23664581000048,53403.69484728001 2025-05-17,20:05:33.000,137,11030525,14165,0,1747512332,12964.850707749989,66.82779627000127,53403.624976080006 2025-05-17,20:05:34.000,137,11030500,13885,0,1747512333,12964.89112560999,66.41894673000206,53403.45029808001 2025-05-17,20:05:35.000,137,11030505,14045,0,1747512334,12965.147105389995,66.18632544000138,53403.29658144 2025-05-17,20:05:36.000,137,11030503,14085,0,1747512335,12965.645592330002,66.07353936000436,53403.19876176 2025-05-17,20:05:37.000,137,11030509,13805,0,1747512336,12966.31248701999,66.08058849000372,53403.12889056 2025-05-17,20:05:38.000,137,11030497,14045,0,1747512337,12966.945700160002,66.05239196999901,53403.01010952 2025-05-17,20:05:39.000,137,11030499,14085,0,1747512338,12967.49807758,65.96075328000006,53402.91228984 2025-05-17,20:05:40.000,137,11030480,14325,0,1747512339,12968.070663929997,65.97485153999878,53402.884341360004 2025-05-17,20:05:41.000,137,11030483,13885,0,1747512340,12968.67019551999,66.09468675000244,53402.87735424001 2025-05-17,20:05:42.000,137,11030484,14005,0,1747512341,12969.249518179997,66.30616064999776,53402.84940576 2025-05-17,20:05:43.000,137,11030500,13925,0,1747512342,12969.815368219999,66.51763455000037,53402.82145728 2025-05-17,20:05:44.000,137,11030535,13725,0,1747512343,12970.313855159991,66.68681366999954,53402.80748304001 2025-05-17,20:05:45.000,137,11030499,14085,0,1747512344,12970.616989109993,66.6586171500021,53402.84241864 2025-05-17,20:05:46.000,137,11030530,14205,0,1747512345,12970.859496269994,66.4118976000027,53402.87036712 2025-05-17,20:05:47.000,137,11030463,14085,0,1747512346,12970.886441509989,66.01009719000285,53402.89132848 2025-05-17,20:05:48.000,137,11030501,14045,0,1747512347,12970.893177819999,65.65764068999852,53402.82145728 2025-05-17,20:05:49.000,137,11030484,14245,0,1747512348,12970.994222469999,65.42501939999784,53402.786521680006 2025-05-17,20:05:50.000,137,11030473,13965,0,1747512349,12971.35124689999,65.38977375000104,53402.82145728 2025-05-17,20:05:51.000,137,11030514,13965,0,1747512350,12971.970987419998,65.46731418000127,53402.69568912 2025-05-17,20:05:52.000,137,11030508,14245,0,1747512351,12972.57051900999,65.65764068999852,53402.70267624 2025-05-17,20:05:53.000,137,11030480,14245,0,1747512352,12973.190259529998,65.82681980999769,53402.716650480004 2025-05-17,20:05:54.000,137,11030520,14085,0,1747512353,12973.73590064,65.84796720000304,53402.74459896 2025-05-17,20:05:55.000,137,11030527,14205,0,1747512354,12974.402795329988,65.78452503000153,53402.70267624 2025-05-17,20:05:56.000,137,11030463,13965,0,1747512355,12975.09663526,65.72108286000002,53402.667740640005 2025-05-17,20:05:57.000,137,11030517,13925,0,1747512356,12975.92520138999,65.63649330000044,53402.667740640005 2025-05-17,20:05:58.000,137,11030546,14085,0,1747512357,12976.881757409988,65.62239504000172,53402.70966336001 2025-05-17,20:05:59.000,137,11030512,14165,0,1747512358,12977.871994979992,65.50255982999806,53402.737611840006 2025-05-17,20:06:00.000,137,11030536,14085,0,1747512359,12978.902650409997,65.32633157999953,53402.80748304001 2025-05-17,20:06:01.000,137,11030522,14045,0,1747512360,12979.85247012,65.16420158999972,53402.82844440001 2025-05-17,20:06:02.000,137,11030563,14125,0,1747512361,12980.70124517999,64.98092421000183,53402.89831560001 2025-05-17,20:06:03.000,137,11030505,13885,0,1747512362,12981.502866069997,65.03731725000398,53402.98914816 2025-05-17,20:06:04.000,137,11030504,14005,0,1747512363,12982.3314322,65.34042983999825,53403.038058 2025-05-17,20:06:05.000,137,11030488,14125,0,1747512364,12983.20041618999,65.86206546000176,53403.1778004 2025-05-17,20:06:06.000,137,11030522,14085,0,1747512365,12984.163708519998,66.53878193999844,53403.31055568001 2025-05-17,20:06:07.000,137,11030506,14165,0,1747512366,12984.938384169996,67.17320363999897,53403.47824656001 2025-05-17,20:06:08.000,137,11030528,14205,0,1747512367,12985.248254429993,67.58205317999818,53403.64593744001 2025-05-17,20:06:09.000,137,11030524,13925,0,1747512368,12984.965329409992,67.70188839000184,53403.73677000001 2025-05-17,20:06:10.000,137,11030498,14005,0,1747512369,12984.311907339994,67.65254447999905,53403.95337072001 2025-05-17,20:06:11.000,137,11030478,14325,0,1747512370,12983.63154003,67.49041448999924,53404.12106160001 2025-05-17,20:06:12.000,137,11030498,13885,0,1747512371,12983.058953679989,67.29303885000263,53404.21888128001 2025-05-17,20:06:13.000,137,11030501,13885,0,1747512372,12982.776028660002,67.19435103000433,53404.30272672 2025-05-17,20:06:14.000,137,11030497,13965,0,1747512373,12982.627829839992,67.1520562500009,53404.4005464 2025-05-17,20:06:15.000,137,11030533,13965,0,1747512374,12982.573939360002,67.17320363999897,53404.49137896 2025-05-17,20:06:16.000,137,11030494,14165,0,1747512375,12982.560466739997,67.20844929000305,53404.51932744 2025-05-17,20:06:17.000,137,11030524,14045,0,1747512376,12982.681720319997,67.2507440699992,53404.56823728 2025-05-17,20:06:18.000,137,11030519,14285,0,1747512377,12982.984854269998,67.28598972000327,53404.58919864 2025-05-17,20:06:19.000,137,11030512,13965,0,1747512378,12983.395769179995,67.32828449999943,53404.63810848 2025-05-17,20:06:20.000,137,11030535,14205,0,1747512379,12983.793211470002,67.47631623000052,53404.68701832 2025-05-17,20:06:21.000,137,11030575,14165,0,1747512380,12984.190653759993,67.66664273999777,53404.76387664 2025-05-17,20:06:22.000,137,11030465,14045,0,1747512381,12984.62851391,67.87106751000101,53404.8547092 2025-05-17,20:06:23.000,137,11030455,13925,0,1747512382,12985.100055609997,68.01205011000275,53404.9245804 2025-05-17,20:06:24.000,137,11030484,14085,0,1747512383,12985.61875147999,68.10368880000169,53405.03637432001 2025-05-17,20:06:25.000,137,11030503,14005,0,1747512384,12986.117238419996,68.18827836000128,53405.16214248 2025-05-17,20:06:26.000,137,11030524,14165,0,1747512385,12986.602252739998,68.3010644399983,53405.31585912 2025-05-17,20:06:27.000,137,11030522,13965,0,1747512386,12987.04011288999,68.37155573999917,53405.53245984 2025-05-17,20:06:28.000,137,11030454,14045,0,1747512387,12987.457764109997,68.39975226000388,53405.65822800001 2025-05-17,20:06:29.000,137,11030465,14085,0,1747512388,12987.653117100002,68.32221183000365,53405.853867360005 2025-05-17,20:06:30.000,137,11030518,13965,0,1747512389,12987.673326030002,68.09663967000233,53406.007584 2025-05-17,20:06:31.000,137,11030450,13965,0,1747512390,12987.484709349992,67.84992012000293,53406.19623624 2025-05-17,20:06:32.000,137,11030517,13965,0,1747512391,12987.12768492,67.5609057900001,53406.37091424 2025-05-17,20:06:33.000,137,11030529,14405,0,1747512392,12986.629197979993,67.34943189000478,53406.55956648 2025-05-17,20:06:34.000,137,11030512,14245,0,1747512393,12985.94209435999,67.18025276999833,53406.692321760005 2025-05-17,20:06:35.000,137,11030476,14125,0,1747512394,12985.187627639993,67.16615450999961,53406.87398688 2025-05-17,20:06:36.000,137,11030518,14205,0,1747512395,12984.433160919994,67.22959668000112,53406.96481944 2025-05-17,20:06:37.000,137,11030509,14205,0,1747512396,12983.799947779997,67.37762841000222,53407.04167776 2025-05-17,20:06:38.000,137,11030505,14005,0,1747512397,12983.32840608,67.59615144000418,53407.09757472001 2025-05-17,20:06:39.000,137,11030482,14045,0,1747512398,12982.991590579993,67.75828143000399,53407.11154896 2025-05-17,20:06:40.000,137,11030529,14285,0,1747512399,12982.816446520003,67.82877273000486,53407.15347168 2025-05-17,20:06:41.000,137,11030580,13765,0,1747512400,12982.735610800002,67.82172359999822,53407.11853608001 2025-05-17,20:06:42.000,137,11030548,13965,0,1747512401,12982.904018549998,67.68074100000376,53407.13251032 2025-05-17,20:06:43.000,137,11030555,14005,0,1747512402,12983.26777929,67.3987758000003,53407.20936864 2025-05-17,20:06:44.000,137,11030543,14085,0,1747512403,12983.618067409996,66.91238583000086,53407.293214080004 2025-05-17,20:06:45.000,137,11030459,13965,0,1747512404,12983.665221579991,66.23566935000417,53407.293214080004 2025-05-17,20:06:46.000,137,11030565,14245,0,1747512405,12983.38229655999,65.58010025999829,53407.39802088 2025-05-17,20:06:47.000,137,11030542,14125,0,1747512406,12982.937700099988,65.10075941999821,53407.460904960004 2025-05-17,20:06:48.000,137,11030550,14285,0,1747512407,12982.499839949996,64.74830292000115,53407.49584056 2025-05-17,20:06:49.000,137,11030537,14005,0,1747512408,12982.27080541,64.52977988999919,53407.5447504 2025-05-17,20:06:50.000,137,11030524,14245,0,1747512409,12982.257332789995,64.46633771999768,53407.5447504 2025-05-17,20:06:51.000,137,11030496,13685,0,1747512410,12982.29101434,64.43814120000025,53407.55872464 2025-05-17,20:06:52.000,137,11030569,14245,0,1747512411,12982.39205899,64.48748511000304,53407.579686000005 2025-05-17,20:06:53.000,137,11030539,14205,0,1747512412,12982.439213159996,64.56502554000326,53407.60763448 2025-05-17,20:06:54.000,137,11030517,14245,0,1747512413,12982.3314322,64.6566642300022,53407.72641552 2025-05-17,20:06:55.000,137,11030540,13885,0,1747512414,12982.12260658999,64.77649943999859,53407.73340264 2025-05-17,20:06:56.000,137,11030476,14125,0,1747512415,12981.664537509998,64.82584335000138,53407.78231248 2025-05-17,20:06:57.000,137,11030583,13925,0,1747512416,12980.94375233999,64.69895900999836,53407.85917080001 2025-05-17,20:06:58.000,137,11030479,13885,0,1747512417,12980.034350490001,64.47338685000432,53407.80327384 2025-05-17,20:06:59.000,137,11030500,14045,0,1747512418,12978.956540890002,64.17027426000277,53407.796286720004 2025-05-17,20:07:00.000,137,11030555,14245,0,1747512419,12977.831577119992,63.77552298000228,53407.80327384 2025-05-17,20:07:01.000,137,11030519,13965,0,1747512420,12976.733558589993,63.394869960000506,53407.78929960001 2025-05-17,20:07:02.000,137,11030523,14125,0,1747512421,12975.763529949989,63.07060998000088,53407.76135112001 2025-05-17,20:07:03.000,137,11030503,13885,0,1747512422,12974.88780964999,62.809792170002765,53407.64257008001 2025-05-17,20:07:04.000,137,11030503,13965,0,1747512423,12974.113133999992,62.61946565999824,53407.530776160005 2025-05-17,20:07:05.000,137,11030486,13885,0,1747512424,12973.540547649995,62.49963045000186,53407.39103376 2025-05-17,20:07:06.000,137,11030530,14005,0,1747512425,12973.143105359988,62.527826969999296,53407.27225272 2025-05-17,20:07:07.000,137,11030596,13885,0,1747512426,12972.745663069996,62.633563920004235,53407.13251032 2025-05-17,20:07:08.000,137,11030534,14165,0,1747512427,12972.462738049995,62.85208694999892,53406.92289672001 2025-05-17,20:07:09.000,137,11030510,14405,0,1747512428,12972.27412137,63.07765911000024,53406.706296 2025-05-17,20:07:10.000,137,11030524,14165,0,1747512429,12972.173076719999,63.24683822999941,53406.51065664 2025-05-17,20:07:11.000,137,11030560,13885,0,1747512430,12972.280857679994,63.43011561000458,53406.32899152001 2025-05-17,20:07:12.000,137,11030546,14005,0,1747512431,12972.442529119995,63.52880343000288,53406.11239080001 2025-05-17,20:07:13.000,137,11030559,13925,0,1747512432,12972.671563659991,63.41601734999858,53405.94469992001 2025-05-17,20:07:14.000,137,11030544,13885,0,1747512433,12972.907334509997,63.211592580002616,53405.77700904001 2025-05-17,20:07:15.000,137,11030537,14125,0,1747512434,12973.102687500003,62.90847999000107,53405.64425376 2025-05-17,20:07:16.000,137,11030562,14205,0,1747512435,12973.338458349994,62.55602349000401,53405.46258864001 2025-05-17,20:07:17.000,137,11030557,13925,0,1747512436,12973.59443813,62.25996003000182,53405.32983336 2025-05-17,20:07:18.000,137,11030570,14245,0,1747512437,12973.83020897999,62.01324048000242,53405.15515536001 2025-05-17,20:07:19.000,137,11030530,13765,0,1747512438,12973.911044699991,61.79471745000046,53404.9944516 2025-05-17,20:07:20.000,137,11030533,14165,0,1747512439,12973.79652743,61.67488224000408,53404.88265768 2025-05-17,20:07:21.000,137,11030564,14125,0,1747512440,12973.49339348,61.547997900001064,53404.79182512001 2025-05-17,20:07:22.000,137,11030477,13885,0,1747512441,12973.250886319998,61.34357312999782,53404.70099256001 2025-05-17,20:07:23.000,137,11030483,14045,0,1747512442,12973.196995839993,61.15324662000057,53404.63810848 2025-05-17,20:07:24.000,137,11030489,14045,0,1747512443,12973.318249419994,60.92062532999989,53404.54727592 2025-05-17,20:07:25.000,137,11030507,13925,0,1747512444,12973.58770181999,60.53997230999812,53404.49836608 2025-05-17,20:07:26.000,137,11030498,13845,0,1747512445,12973.83020897999,60.10997538000083,53404.512340320005 2025-05-17,20:07:27.000,137,11030553,13805,0,1747512446,12973.971671489991,59.581290629997966,53404.45644336001 2025-05-17,20:07:28.000,137,11030539,14045,0,1747512447,12974.005353039996,59.045556750003016,53404.36561080001 2025-05-17,20:07:29.000,137,11030535,14045,0,1747512448,12974.005353039996,58.51687200000015,53404.295739600006 2025-05-17,20:07:30.000,137,11030518,13685,0,1747512449,12974.018825660001,58.02343290000135,53404.1559972 2025-05-17,20:07:31.000,137,11030535,13765,0,1747512450,12973.991880419992,57.593435970004066,53404.13503584 2025-05-17,20:07:32.000,137,11030505,13845,0,1747512451,12973.91778101,57.24097946999973,53404.0162548 2025-05-17,20:07:33.000,137,11030554,13925,0,1747512452,12973.884099459996,57.05065296000248,53403.9463836 2025-05-17,20:07:34.000,137,11030529,14085,0,1747512453,12974.032298279992,56.959014270003536,53403.890486640004 2025-05-17,20:07:35.000,137,11030549,13925,0,1747512454,12974.362377469988,56.98721079000097,53403.75773136 2025-05-17,20:07:36.000,137,11030513,13925,0,1747512455,12974.860864409995,57.07180035000056,53403.673885920005 2025-05-17,20:07:37.000,137,11030504,14245,0,1747512456,12975.467132309997,57.1634390399995,53403.56907912001 2025-05-17,20:07:38.000,137,11030521,13845,0,1747512457,12976.07340021,57.20573382000293,53403.56907912001 2025-05-17,20:07:39.000,137,11030544,13925,0,1747512458,12976.612305009992,57.22688121000101,53403.506195040005 2025-05-17,20:07:40.000,137,11030522,13965,0,1747512459,12977.137737189994,57.21983208000165,53403.48523368 2025-05-17,20:07:41.000,137,11030508,13885,0,1747512460,12977.616015200001,57.184586430004856,53403.47824656001 2025-05-17,20:07:42.000,137,11030501,14005,0,1747512461,12977.946094389998,57.149340780000784,53403.44331096 2025-05-17,20:07:43.000,137,11030562,13725,0,1747512462,12978.242492029989,57.21278295000229,53403.46427232 2025-05-17,20:07:44.000,137,11030508,14165,0,1747512463,12978.357009299994,57.30442164000124,53403.506195040005 2025-05-17,20:07:45.000,137,11030533,13965,0,1747512464,12978.316591439994,57.47360076000041,53403.53414352 2025-05-17,20:07:46.000,137,11030535,13925,0,1747512465,12978.121238449989,57.71327118000045,53403.64593744001 2025-05-17,20:07:47.000,137,11030512,14045,0,1747512466,12977.777686640002,57.98818725000456,53403.61798896001 2025-05-17,20:07:48.000,137,11030537,13725,0,1747512467,12977.45434376,58.30539810000482,53403.66689880001 2025-05-17,20:07:49.000,137,11030590,13725,0,1747512468,12977.090583019999,58.52392112999951,53403.673885920005 2025-05-17,20:07:50.000,137,11030524,14045,0,1747512469,12976.767240139998,58.6719528600006,53403.59702760001 2025-05-17,20:07:51.000,137,11030523,14045,0,1747512470,12976.585359769997,58.84113197999977,53403.604014720004 2025-05-17,20:07:52.000,137,11030531,14005,0,1747512471,12976.612305009992,59.03850762000366,53403.49920792001 2025-05-17,20:07:53.000,137,11030515,13885,0,1747512472,12976.780712760003,59.25703064999834,53403.40138824001 2025-05-17,20:07:54.000,137,11030534,13885,0,1747512473,12976.881757409988,59.36276760000328,53403.41536248 2025-05-17,20:07:55.000,137,11030525,14245,0,1747512474,12977.050165159999,59.30637456000113,53403.338504160005 2025-05-17,20:07:56.000,137,11030496,14125,0,1747512475,12977.06363777999,58.93981979999808,53403.338504160005 2025-05-17,20:07:57.000,137,11030512,13805,0,1747512476,12977.003010989989,58.35474201000034,53403.268632960004 2025-05-17,20:07:58.000,137,11030507,13725,0,1747512477,12976.814394309993,57.69917292000173,53403.22671024 2025-05-17,20:07:59.000,137,11030554,14085,0,1747512478,12976.699877040002,57.142291650001425,53403.26164584001 2025-05-17,20:08:00.000,137,11030578,14085,0,1747512479,12976.571887149992,56.75458950000029,53403.21273600001 2025-05-17,20:08:01.000,137,11030588,13885,0,1747512480,12976.363061539996,56.747540370000934,53403.11491632001 2025-05-17,20:08:02.000,137,11030448,13965,0,1747512481,12976.06666389999,57.085898609999276,53403.14985192 2025-05-17,20:08:03.000,137,11030499,14045,0,1747512482,12975.743321019989,57.6568781399983,53403.11491632001 2025-05-17,20:08:04.000,137,11030560,14005,0,1747512483,12975.372823969992,58.27720158000011,53403.07998072 2025-05-17,20:08:05.000,137,11030530,13965,0,1747512484,12975.042744779996,58.68605111999932,53403.06600648001 2025-05-17,20:08:06.000,137,11030539,14045,0,1747512485,12974.64530248999,58.876377630003844,53403.038058 2025-05-17,20:08:07.000,137,11030546,13845,0,1747512486,12974.443213189988,58.96096719000343,53402.99613528001 2025-05-17,20:08:08.000,137,11030567,13885,0,1747512487,12974.335432229993,58.91162328000064,53402.91228984 2025-05-17,20:08:09.000,137,11030531,13765,0,1747512488,12974.295014369993,58.7847389400049,53402.954212560006 2025-05-17,20:08:10.000,137,11030539,13885,0,1747512489,12974.146815549997,58.58031417000166,53402.91228984 2025-05-17,20:08:11.000,137,11030561,14005,0,1747512490,12973.823472669996,58.31244723000418,53402.85639288001 2025-05-17,20:08:12.000,137,11030515,14125,0,1747512491,12973.331722039999,58.129169849999016,53402.87735424001 2025-05-17,20:08:13.000,137,11030558,13805,0,1747512492,12972.799553550001,57.94589247000113,53402.82145728 2025-05-17,20:08:14.000,137,11030507,13925,0,1747512493,12972.36842970999,57.70622205000109,53402.765560320004 2025-05-17,20:08:15.000,137,11030522,13925,0,1747512494,12972.098977309994,57.48769901999913,53402.69568912 2025-05-17,20:08:16.000,137,11030514,14045,0,1747512495,12972.018141589993,57.142291650001425,53402.61184368001 2025-05-17,20:08:17.000,137,11030515,14045,0,1747512496,12972.166340409989,56.66295081000135,53402.57690808 2025-05-17,20:08:18.000,137,11030547,13925,0,1747512497,12972.40884756999,56.091971280002326,53402.57690808 2025-05-17,20:08:19.000,137,11030524,13925,0,1747512498,12972.806289859996,55.58443392000481,53402.52799824 2025-05-17,20:08:20.000,137,11030491,13965,0,1747512499,12973.109423809998,55.15443699000025,53402.45812704 2025-05-17,20:08:21.000,137,11030528,14205,0,1747512500,12973.298040489994,54.8513243999987,53402.430178560004 2025-05-17,20:08:22.000,137,11030491,14045,0,1747512501,12973.378876209994,54.61870310999802,53402.47210128001 2025-05-17,20:08:23.000,137,11030514,14045,0,1747512502,12973.318249419994,54.49181877000228,53402.53498536 2025-05-17,20:08:24.000,137,11030538,14005,0,1747512503,12973.304776799989,54.34378704000119,53402.47210128001 2025-05-17,20:08:25.000,137,11030513,14205,0,1747512504,12973.311513109998,54.195755310000095,53402.4790884 2025-05-17,20:08:26.000,137,11030523,13885,0,1747512505,12973.40582144999,54.075920100003714,53402.402230080006 2025-05-17,20:08:27.000,137,11030549,14205,0,1747512506,12973.601174439995,54.012477930002206,53402.36729448 2025-05-17,20:08:28.000,137,11030549,14085,0,1747512507,12973.83020897999,53.92788837000262,53402.38825584 2025-05-17,20:08:29.000,137,11030553,14005,0,1747512508,12973.978407800001,53.88559358999919,53402.35332024001 2025-05-17,20:08:30.000,137,11030542,13885,0,1747512509,12974.200706030002,53.8010040299996,53402.38825584 2025-05-17,20:08:31.000,137,11030546,13965,0,1747512510,12974.436476879993,53.610677520002355,53402.36729448 2025-05-17,20:08:32.000,137,11030521,14045,0,1747512511,12974.780028689995,53.40625274999911,53402.37428160001 2025-05-17,20:08:33.000,137,11030540,14005,0,1747512512,12975.110107879991,53.12428755000292,53402.38825584 2025-05-17,20:08:34.000,137,11030503,14205,0,1747512513,12975.467132309997,52.89166626000224,53402.36030736 2025-05-17,20:08:35.000,137,11030530,14045,0,1747512514,12975.763529949989,52.694290619998355,53402.4092172 2025-05-17,20:08:36.000,137,11030480,14045,0,1747512515,12976.06666389999,52.574455410001974,53402.514024 2025-05-17,20:08:37.000,137,11030496,13885,0,1747512516,12976.302434749996,52.63084845000412,53402.548959600004 2025-05-17,20:08:38.000,137,11030524,13805,0,1747512517,12976.497787740002,52.77183104999858,53402.68171488 2025-05-17,20:08:39.000,137,11030488,13965,0,1747512518,12976.598832390002,53.04674712000269,53402.765560320004 2025-05-17,20:08:40.000,137,11030548,13965,0,1747512519,12976.720085970002,53.44854753000254,53402.80748304001 2025-05-17,20:08:41.000,137,11030498,14005,0,1747512520,12976.807657999998,53.89264271999855,53402.92626408001 2025-05-17,20:08:42.000,137,11030523,14125,0,1747512521,12976.976065749994,54.4072292100027,53402.96119968 2025-05-17,20:08:43.000,137,11030541,14005,0,1747512522,12977.2118366,54.872471790004056,53403.038058 2025-05-17,20:08:44.000,137,11030551,13925,0,1747512523,12977.55538841,55.33066523999878,53403.04504512001 2025-05-17,20:08:45.000,137,11030531,13965,0,1747512524,12977.939358080002,55.78885869000078,53403.072993600006 2025-05-17,20:08:46.000,137,11030528,13885,0,1747512525,12978.28290988999,56.24000301000342,53403.04504512001 2025-05-17,20:08:47.000,137,11030493,13965,0,1747512526,12978.47152657,56.52901733999897,53403.15683904 2025-05-17,20:08:48.000,137,11030505,14445,0,1747512527,12978.64667062999,56.747540370000934,53403.20574888 2025-05-17,20:08:49.000,137,11030514,14165,0,1747512528,12978.727506349991,56.860326449997956,53403.19876176 2025-05-17,20:08:50.000,137,11030485,13925,0,1747512529,12978.727506349991,56.860326449997956,53403.219723120004 2025-05-17,20:08:51.000,137,11030502,13965,0,1747512530,12978.63319801,56.75458950000029,53403.26164584001 2025-05-17,20:08:52.000,137,11030496,14045,0,1747512531,12978.559098599995,56.52901733999897,53403.338504160005 2025-05-17,20:08:53.000,137,11030545,13805,0,1747512532,12978.56583490999,56.26819953000086,53403.36645264 2025-05-17,20:08:54.000,137,11030493,13765,0,1747512533,12978.57257122,56.0144308500021,53403.387414000004 2025-05-17,20:08:55.000,137,11030501,14005,0,1747512534,12978.707297419991,55.81000607999886,53403.436323840004 2025-05-17,20:08:56.000,137,11030477,14245,0,1747512535,12978.828550999991,55.73951477999799,53403.47824656001 2025-05-17,20:08:57.000,137,11030501,13885,0,1747512536,12978.956540890002,55.7677113000027,53403.48523368 2025-05-17,20:08:58.000,137,11030525,14125,0,1747512537,12978.996958750002,55.915743030003796,53403.46427232 2025-05-17,20:08:59.000,137,11030527,14085,0,1747512538,12979.050849229992,56.02852911000082,53403.46427232 2025-05-17,20:09:00.000,137,11030536,14005,0,1747512539,12979.071058159992,56.13426605999848,53403.457285200006 2025-05-17,20:09:01.000,137,11030526,13885,0,1747512540,12979.064321849997,56.07082389000425,53403.48523368 2025-05-17,20:09:02.000,137,11030481,13965,0,1747512541,12979.003695059997,55.90869390000444,53403.51318216 2025-05-17,20:09:03.000,137,11030509,14285,0,1747512542,12978.77466052,55.78885869000078,53403.54113064 2025-05-17,20:09:04.000,137,11030510,14125,0,1747512543,12978.36374560999,55.71836738999991,53403.49920792001 2025-05-17,20:09:05.000,137,11030554,13885,0,1747512544,12977.946094389998,55.753613040003984,53403.52016928 2025-05-17,20:09:06.000,137,11030568,14205,0,1747512545,12977.51497055,55.89459563999844,53403.52016928 2025-05-17,20:09:07.000,137,11030553,13725,0,1747512546,12977.218572909995,56.049676499998895,53403.52016928 2025-05-17,20:09:08.000,137,11030556,13885,0,1747512547,12977.016483609994,56.21885561999807,53403.576066240006 2025-05-17,20:09:09.000,137,11030473,14085,0,1747512548,12976.901966339989,56.31049431000429,53403.54113064 2025-05-17,20:09:10.000,137,11030481,13725,0,1747512549,12976.747031209998,56.37393647999852,53403.54113064 2025-05-17,20:09:11.000,137,11030536,13885,0,1747512550,12976.592096079992,56.35278909000044,53403.506195040005 2025-05-17,20:09:12.000,137,11030509,13805,0,1747512551,12976.592096079992,56.34573996000108,53403.47824656001 2025-05-17,20:09:13.000,137,11030499,14005,0,1747512552,12976.699877040002,56.38098560999788,53403.4922208 2025-05-17,20:09:14.000,137,11030489,13725,0,1747512553,12976.901966339989,56.34573996000108,53403.52715640001 2025-05-17,20:09:15.000,137,11030516,13725,0,1747512554,12977.10405563999,56.21885561999807,53403.56907912001 2025-05-17,20:09:16.000,137,11030515,13885,0,1747512555,12977.178155049995,56.0144308500021,53403.58305336 2025-05-17,20:09:17.000,137,11030536,13885,0,1747512556,12977.17141874,55.83115347000421,53403.56907912001 2025-05-17,20:09:18.000,137,11030548,14125,0,1747512557,12976.989538369999,55.647876089999045,53403.61798896001 2025-05-17,20:09:19.000,137,11030516,13725,0,1747512558,12976.585359769997,55.520991750003304,53403.68786016 2025-05-17,20:09:20.000,137,11030556,13885,0,1747512559,12976.08687282999,55.5562374000001,53403.68786016 2025-05-17,20:09:21.000,137,11030507,14045,0,1747512560,12975.285251939997,55.67607261000376,53403.68087304 2025-05-17,20:09:22.000,137,11030564,14245,0,1747512561,12974.497103669994,55.929841290002514,53403.54113064 2025-05-17,20:09:23.000,137,11030504,13885,0,1747512562,12973.621383369995,56.091971280002326,53403.54811776001 2025-05-17,20:09:24.000,137,11030520,14125,0,1747512563,12972.920807130002,56.30344517999765,53403.51318216 2025-05-17,20:09:25.000,137,11030471,14005,0,1747512564,12972.47621067,56.44442777999939,53403.4223496 2025-05-17,20:09:26.000,137,11030529,14005,0,1747512565,12972.152867789999,56.451476909998746,53403.33151704001 2025-05-17,20:09:27.000,137,11030517,14245,0,1747512566,12971.863206460002,56.35278909000044,53403.240684480006 2025-05-17,20:09:28.000,137,11030516,14085,0,1747512567,12971.560072510001,56.08492215000297,53403.16382616001 2025-05-17,20:09:29.000,137,11030513,14005,0,1747512568,12971.09526712,55.78180956000142,53403.11491632001 2025-05-17,20:09:30.000,137,11030522,13965,0,1747512569,12970.569834939997,55.520991750003304,53403.1079292 2025-05-17,20:09:31.000,137,11030523,14245,0,1747512570,12970.024193829995,55.39410741000029,53403.04504512001 2025-05-17,20:09:32.000,137,11030479,13845,0,1747512571,12969.667169399989,55.32361610999942,53402.96119968 2025-05-17,20:09:33.000,137,11030537,14085,0,1747512572,12969.417925929993,55.3095178500007,53402.85639288001 2025-05-17,20:09:34.000,137,11030524,13845,0,1747512573,12969.323617590002,55.231977420000476,53402.7935088 2025-05-17,20:09:35.000,137,11030498,13845,0,1747512574,12969.202364010001,55.16148611999961,53402.75158608 2025-05-17,20:09:36.000,137,11030462,14085,0,1747512575,12969.087846739996,55.013454389998515,53402.69568912 2025-05-17,20:09:37.000,137,11030453,13805,0,1747512576,12969.054165189991,54.94296308999765,53402.62581792 2025-05-17,20:09:38.000,137,11030525,13845,0,1747512577,12968.966593159996,54.84427526999934,53402.48607552 2025-05-17,20:09:39.000,137,11030486,14245,0,1747512578,12968.8588122,54.74558745000104,53402.4092172 2025-05-17,20:09:40.000,137,11030497,13925,0,1747512579,12968.83860327,54.703292670004885,53402.234539200006 2025-05-17,20:09:41.000,137,11030488,14125,0,1747512580,12968.77124016999,54.646899630002736,53402.13671952001 2025-05-17,20:09:42.000,137,11030472,14365,0,1747512581,12968.81165802999,54.660997890001454,53402.05287408 2025-05-17,20:09:43.000,137,11030505,13965,0,1747512582,12968.83186695999,54.830177010000625,53401.8851832 2025-05-17,20:09:44.000,137,11030459,14085,0,1747512583,12968.75776755,55.119191340003454,53401.80832488 2025-05-17,20:09:45.000,137,11030485,14045,0,1747512584,12968.60956872999,55.415254799998365,53401.68954384 2025-05-17,20:09:46.000,137,11030428,14085,0,1747512585,12968.333380019998,55.746563910004625,53401.612685520005 2025-05-17,20:09:47.000,137,11030468,13885,0,1747512586,12968.117818099992,56.12016779999976,53401.563775680006 2025-05-17,20:09:48.000,137,11030466,14005,0,1747512587,12968.138027029992,56.43737865000003,53401.48691736001 2025-05-17,20:09:49.000,137,11030517,14045,0,1747512588,12968.279489539993,56.70524559000478,53401.40307192 2025-05-17,20:09:50.000,137,11030499,14005,0,1747512589,12968.501787769994,56.966063400002895,53401.33320072 2025-05-17,20:09:51.000,137,11030504,14125,0,1747512590,12968.79144909999,57.092947739998635,53401.24935528001 2025-05-17,20:09:52.000,137,11030505,13885,0,1747512591,12969.0609015,57.10704600000463,53401.15153560001 2025-05-17,20:09:53.000,137,11030503,13925,0,1747512592,12969.316881279992,56.95196514000418,53401.060703040006 2025-05-17,20:09:54.000,137,11030489,14245,0,1747512593,12969.572861059998,56.64180342000327,53401.0467288 2025-05-17,20:09:55.000,137,11030501,14005,0,1747512594,12969.74800511999,56.31754344000365,53400.92096064 2025-05-17,20:09:56.000,137,11030471,14045,0,1747512595,12969.82884083999,55.99328346000402,53400.89999928 2025-05-17,20:09:57.000,137,11030472,14045,0,1747512596,12969.781686669994,55.78885869000078,53400.9069864 2025-05-17,20:09:58.000,137,11030508,13805,0,1747512597,12969.633487849998,55.76066217000334,53400.8021796 2025-05-17,20:09:59.000,137,11030519,13925,0,1747512598,12969.525706889988,55.85230086000229,53400.76025688 2025-05-17,20:10:00.000,137,11030498,13925,0,1747512599,12969.471816409998,56.07082389000425,53400.62750160001 2025-05-17,20:10:01.000,137,11030453,14085,0,1747512600,12969.606542609989,56.338690830001724,53400.55064328001 2025-05-17,20:10:02.000,137,11030480,13925,0,1747512601,12969.89620394,56.65590168000199,53400.45981072001 2025-05-17,20:10:03.000,137,11030479,14245,0,1747512602,12970.273437299991,56.93786687999818,53400.320068320005 2025-05-17,20:10:04.000,137,11030470,14045,0,1747512603,12970.724770069988,57.198684690003574,53400.2781456 2025-05-17,20:10:05.000,137,11030517,14125,0,1747512604,12971.304092729995,57.424256850004895,53400.271158480005 2025-05-17,20:10:06.000,137,11030497,13885,0,1747512605,12971.937305869993,57.64982900999894,53400.21526152001 2025-05-17,20:10:07.000,137,11030434,13965,0,1747512606,12972.61767318,57.98113811999792,53400.17333880001 2025-05-17,20:10:08.000,137,11030446,14085,0,1747512607,12973.170050599998,58.241955930003314,53400.17333880001 2025-05-17,20:10:09.000,137,11030438,14245,0,1747512608,12973.61464706,58.48162635000335,53400.18731304 2025-05-17,20:10:10.000,137,11030493,14245,0,1747512609,12974.039034590001,58.74244416000147,53400.29211984001 2025-05-17,20:10:11.000,137,11030472,13805,0,1747512610,12974.389322709998,58.98916371000087,53400.22923576 2025-05-17,20:10:12.000,137,11030524,13885,0,1747512611,12974.73287452,59.235883260000264,53400.26417136001 2025-05-17,20:10:13.000,137,11030473,13965,0,1747512612,12974.92822750999,59.447357160002866,53400.271158480005 2025-05-17,20:10:14.000,137,11030486,14085,0,1747512613,12975.089898949991,59.687027580002905,53400.28513272 2025-05-17,20:10:15.000,137,11030455,14005,0,1747512614,12975.190943599991,59.82801018000464,53400.37596528 2025-05-17,20:10:16.000,137,11030496,14005,0,1747512615,12975.278515630001,59.89145234999887,53400.40391376 2025-05-17,20:10:17.000,137,11030520,14165,0,1747512616,12975.413241829992,59.870304960000794,53400.438849360005 2025-05-17,20:10:18.000,137,11030493,14005,0,1747512617,12975.440187070002,59.79276453000057,53400.46679784 2025-05-17,20:10:19.000,137,11030500,13885,0,1747512618,12975.574913269993,59.74342061999778,53400.5226948 2025-05-17,20:10:20.000,137,11030499,14005,0,1747512619,12975.696166849993,59.73637148999842,53400.57160464 2025-05-17,20:10:21.000,137,11030512,13765,0,1747512620,12975.90499245999,59.78571540000121,53400.59955312001 2025-05-17,20:10:22.000,137,11030497,14285,0,1747512621,12976.11381807,59.82801018000464,53400.68339856 2025-05-17,20:10:23.000,137,11030503,14085,0,1747512622,12976.302434749996,59.96194364999974,53400.725321280006 2025-05-17,20:10:24.000,137,11030451,14125,0,1747512623,12976.430424639992,60.13817189999827,53400.78121824 2025-05-17,20:10:25.000,137,11030463,14005,0,1747512624,12976.477578810001,60.33554754000215,53400.9069864 2025-05-17,20:10:26.000,137,11030518,14005,0,1747512625,12976.383270469996,60.57521796000219,53400.893012160006 2025-05-17,20:10:27.000,137,11030474,13805,0,1747512626,12976.288962129991,60.75144621000072,53400.872050800004 2025-05-17,20:10:28.000,137,11030514,13805,0,1747512627,12976.07340021,60.87833055000374,53400.9768576 2025-05-17,20:10:29.000,137,11030471,13925,0,1747512628,12975.979091869995,60.913576200000534,53400.941922000005 2025-05-17,20:10:30.000,137,11030515,13765,0,1747512629,12975.763529949989,60.82193751000159,53401.06769016 2025-05-17,20:10:31.000,137,11030491,13965,0,1747512630,12975.716375779994,60.75144621000072,53401.060703040006 2025-05-17,20:10:32.000,137,11030491,13805,0,1747512631,12975.662485299988,60.61046360999899,53401.07467728 2025-05-17,20:10:33.000,137,11030506,14245,0,1747512632,12975.709639469998,60.56816883000283,53401.01179320001 2025-05-17,20:10:34.000,137,11030524,14085,0,1747512633,12975.770266259999,60.547021440004755,53401.004806079996 2025-05-17,20:10:35.000,137,11030485,14085,0,1747512634,12975.96561924999,60.497677530001965,53401.109612880005 2025-05-17,20:10:36.000,137,11030506,14005,0,1747512635,12976.019509729995,60.455382749998535,53401.13057424001 2025-05-17,20:10:37.000,137,11030519,13725,0,1747512636,12975.97235556,60.328498410002794,53401.24935528001 2025-05-17,20:10:38.000,137,11030532,13925,0,1747512637,12975.810684119999,60.13112276999891,53401.31223936 2025-05-17,20:10:39.000,137,11030490,13925,0,1747512638,12975.642276369988,59.87735409000015,53401.340187839996 2025-05-17,20:10:40.000,137,11030478,14085,0,1747512639,12975.413241829992,59.7222732299997,53401.31922648001 2025-05-17,20:10:41.000,137,11030505,13805,0,1747512640,12975.312197179992,59.59538889000396,53401.36813632001 2025-05-17,20:10:42.000,137,11030504,13765,0,1747512641,12975.211152529992,59.60243802000332,53401.34717496001 2025-05-17,20:10:43.000,137,11030498,14085,0,1747512642,12975.150525739991,59.679978450003546,53401.40307192 2025-05-17,20:10:44.000,137,11030496,13925,0,1747512643,12974.99559061,59.89145234999887,53401.444994640005 2025-05-17,20:10:45.000,137,11030454,14085,0,1747512644,12974.95517275,60.039484079999966,53401.48691736001 2025-05-17,20:10:46.000,137,11030483,13845,0,1747512645,12975.069690019991,60.279154500000004,53401.51486584001 2025-05-17,20:10:47.000,137,11030541,13925,0,1747512646,12975.298724560002,60.504726660001324,53401.54980144 2025-05-17,20:10:48.000,137,11030518,13765,0,1747512647,12975.527759099998,60.74439708000136,53401.612685520005 2025-05-17,20:10:49.000,137,11030472,14045,0,1747512648,12975.743321019989,60.850134029999026,53401.710505200004 2025-05-17,20:10:50.000,137,11030452,14245,0,1747512649,12975.803947809989,60.850134029999026,53401.780376400005 2025-05-17,20:10:51.000,137,11030503,14205,0,1747512650,12975.797211499994,60.66685665000114,53401.8851832 2025-05-17,20:10:52.000,137,11030452,13965,0,1747512651,12975.669221609998,60.40603884000302,53401.96902864001 2025-05-17,20:10:53.000,137,11030526,13965,0,1747512652,12975.521022790002,60.18751581000106,53402.07383544 2025-05-17,20:10:54.000,137,11030512,13965,0,1747512653,12975.352615039992,60.00423843000317,53402.15069376 2025-05-17,20:10:55.000,137,11030470,13845,0,1747512654,12975.143789429996,59.905550610004866,53402.20659072001 2025-05-17,20:10:56.000,137,11030487,13805,0,1747512655,12974.89454596,59.813911919998645,53402.339346 2025-05-17,20:10:57.000,137,11030436,13925,0,1747512656,12974.631829869999,59.76456801000313,53402.39524296001 2025-05-17,20:10:58.000,137,11030483,13965,0,1747512657,12974.382586399988,59.806862789999286,53402.45812704 2025-05-17,20:10:59.000,137,11030541,14125,0,1747512658,12974.193969719992,59.79276453000057,53402.50703688 2025-05-17,20:11:00.000,137,11030519,14205,0,1747512659,12974.059243520001,59.820961049998004,53402.45812704 2025-05-17,20:11:01.000,137,11030495,13885,0,1747512660,12974.079452450002,59.89145234999887,53402.48607552 2025-05-17,20:11:02.000,137,11030535,14165,0,1747512661,12974.234387579992,60.01128756000253,53402.48607552 2025-05-17,20:11:03.000,137,11030465,13965,0,1747512662,12974.564466769989,60.29325275999872,53402.57690808 2025-05-17,20:11:04.000,137,11030515,13845,0,1747512663,12974.921491199995,60.58931622000091,53402.62581792 2025-05-17,20:11:05.000,137,11030506,13725,0,1747512664,12975.318933490002,60.79374099000415,53402.57690808 2025-05-17,20:11:06.000,137,11030473,13965,0,1747512665,12975.480604930002,60.87833055000374,53402.59088232001 2025-05-17,20:11:07.000,137,11030463,14045,0,1747512666,12975.467132309997,60.75849534000008,53402.6537664 2025-05-17,20:11:08.000,137,11030489,14045,0,1747512667,12975.271779319992,60.497677530001965,53402.737611840006 2025-05-17,20:11:09.000,137,11030494,14045,0,1747512668,12975.083162639996,60.152270160004264,53402.786521680006 2025-05-17,20:11:10.000,137,11030463,14205,0,1747512669,12974.78676499999,59.806862789999286,53402.85639288001 2025-05-17,20:11:11.000,137,11030489,14085,0,1747512670,12974.577939389994,59.60948715000268,53402.954212560006 2025-05-17,20:11:12.000,137,11030497,14045,0,1747512671,12974.396059019993,59.4755536800003,53402.97517392001 2025-05-17,20:11:13.000,137,11030475,14085,0,1747512672,12974.321959610003,59.34866934000456,53402.97517392001 2025-05-17,20:11:14.000,137,11030509,14045,0,1747512673,12974.187233409997,59.31342369000049,53403.01709664 2025-05-17,20:11:15.000,137,11030482,14085,0,1747512674,12973.971671489991,59.228834130000905,53403.06600648001 2025-05-17,20:11:16.000,137,11030458,13885,0,1747512675,12973.601174439995,59.172441089998756,53403.01709664 2025-05-17,20:11:17.000,137,11030517,14045,0,1747512676,12973.102687500003,59.15834283000004,53403.04504512001 2025-05-17,20:11:18.000,137,11030478,14085,0,1747512677,12972.57051900999,59.172441089998756,53403.038058 2025-05-17,20:11:19.000,137,11030451,14045,0,1747512678,12972.152867789999,59.19358848000411,53402.905302720006 2025-05-17,20:11:20.000,137,11030477,13965,0,1747512679,12971.721743950002,59.20063761000347,53402.85639288001 2025-05-17,20:11:21.000,137,11030474,14245,0,1747512680,12971.33777428,59.07375327000045,53402.835431520005 2025-05-17,20:11:22.000,137,11030497,14245,0,1747512681,12970.960540919994,58.98916371000087,53402.82844440001 2025-05-17,20:11:23.000,137,11030497,14245,0,1747512682,12970.684352210003,58.834082850000414,53402.73062472001 2025-05-17,20:11:24.000,137,11030473,14005,0,1747512683,12970.637198039993,58.650805470002524,53402.62581792 2025-05-17,20:11:25.000,137,11030531,13885,0,1747512684,12970.792133169998,58.51687200000015,53402.618830800006 2025-05-17,20:11:26.000,137,11030513,13965,0,1747512685,12971.00769508999,58.44638069999928,53402.59088232001 2025-05-17,20:11:27.000,137,11030470,14045,0,1747512686,12971.27041117999,58.35474201000034,53402.50703688 2025-05-17,20:11:28.000,137,11030479,13885,0,1747512687,12971.425346309996,58.25605419000203,53402.47210128001 2025-05-17,20:11:29.000,137,11030477,14005,0,1747512688,12971.364719519996,58.143268109997734,53402.52101112001 2025-05-17,20:11:30.000,137,11030506,14205,0,1747512689,12971.203048079995,58.016383770001994,53402.41620432 2025-05-17,20:11:31.000,137,11030427,14325,0,1747512690,12970.974013539999,57.94589247000113,53402.31838464 2025-05-17,20:11:32.000,137,11030504,13965,0,1747512691,12970.744978999988,58.02343290000135,53402.234539200006 2025-05-17,20:11:33.000,137,11030474,14085,0,1747512692,12970.576571249992,58.12212071999966,53402.1996036 2025-05-17,20:11:34.000,137,11030511,14285,0,1747512693,12970.596780179992,58.30539810000482,53402.115758160005 2025-05-17,20:11:35.000,137,11030520,14085,0,1747512694,12970.684352210003,58.48162635000335,53402.066848320006 2025-05-17,20:11:36.000,137,11030498,14045,0,1747512695,12970.866232579989,58.55916678000358,53401.9550544 2025-05-17,20:11:37.000,137,11030479,14205,0,1747512696,12971.07505819,58.62260894999781,53401.8851832 2025-05-17,20:11:38.000,137,11030486,14045,0,1747512697,12971.27714749,58.58031417000166,53401.815312 2025-05-17,20:11:39.000,137,11030465,14125,0,1747512698,12971.519654650001,58.48867548000271,53401.84326048 2025-05-17,20:11:40.000,137,11030510,14165,0,1747512699,12971.640908230002,58.22080853999796,53401.76640216 2025-05-17,20:11:41.000,137,11030486,13845,0,1747512700,12971.634171919992,57.727369439999165,53401.78736352 2025-05-17,20:11:42.000,137,11030500,14125,0,1747512701,12971.607226679997,57.156389910000144,53401.780376400005 2025-05-17,20:11:43.000,137,11030475,14045,0,1747512702,12971.47923679,56.61360689999856,53401.731466560006 2025-05-17,20:11:44.000,137,11030489,14005,0,1747512703,12971.425346309996,56.24705214000278,53401.68954384 2025-05-17,20:11:45.000,137,11030529,14045,0,1747512704,12971.45902786,56.13426605999848,53401.640634 2025-05-17,20:11:46.000,137,11030477,14285,0,1747512705,12971.546599889996,56.30344517999765,53401.61967264 2025-05-17,20:11:47.000,137,11030520,14005,0,1747512706,12971.701535020002,56.66999994000071,53401.53582720001 2025-05-17,20:11:48.000,137,11030519,14245,0,1747512707,12971.923833250003,57.04360383000312,53401.51486584001 2025-05-17,20:11:49.000,137,11030488,14165,0,1747512708,12972.098977309994,57.374912940002105,53401.54980144 2025-05-17,20:11:50.000,137,11030472,14045,0,1747512709,12972.33474816,57.57933770999807,53401.48691736001 2025-05-17,20:11:51.000,137,11030486,14165,0,1747512710,12972.67829997,57.75556596000388,53401.47993024 2025-05-17,20:11:52.000,137,11030494,14045,0,1747512711,12973.116160119993,57.89654855999834,53401.48691736001 2025-05-17,20:11:53.000,137,11030473,14085,0,1747512712,12973.64832860999,58.009334640002635,53401.43800752001 2025-05-17,20:11:54.000,137,11030519,13965,0,1747512713,12974.220914960002,58.08687507000286,53401.424033280004 2025-05-17,20:11:55.000,137,11030488,14245,0,1747512714,12974.66551141999,58.05867854999815,53401.45896888 2025-05-17,20:11:56.000,137,11030486,14165,0,1747512715,12974.99559061,57.91769595000369,53401.47993024 2025-05-17,20:11:57.000,137,11030502,13725,0,1747512716,12975.09663526,57.58638684000471,53401.52185296 2025-05-17,20:11:58.000,137,11030513,14205,0,1747512717,12975.0562174,57.29737251000188,53401.591724160004 2025-05-17,20:11:59.000,137,11030511,14205,0,1747512718,12975.04948108999,57.05770209000184,53401.58473704001 2025-05-17,20:12:00.000,137,11030469,14205,0,1747512719,12975.062953709996,56.88147384000331,53401.70351808001 2025-05-17,20:12:01.000,137,11030503,14005,0,1747512720,12975.123580499996,56.75458950000029,53401.68954384 2025-05-17,20:12:02.000,137,11030465,13725,0,1747512721,12975.238097770001,56.66999994000071,53401.70351808001 2025-05-17,20:12:03.000,137,11030518,14125,0,1747512722,12975.487341239997,56.52901733999897,53401.731466560006 2025-05-17,20:12:04.000,137,11030534,14245,0,1747512723,12975.878047219994,56.44442777999939,53401.77338928001 2025-05-17,20:12:05.000,137,11030492,14285,0,1747512724,12976.390006779991,56.34573996000108,53401.76640216 2025-05-17,20:12:06.000,137,11030458,14205,0,1747512725,12976.969329439999,56.3598382199998,53401.829286240005 2025-05-17,20:12:07.000,137,11030485,14325,0,1747512726,12977.488025309991,56.46557517000474,53401.899157440006 2025-05-17,20:12:08.000,137,11030487,14485,0,1747512727,12977.865258669997,56.58541038000112,53401.96902864001 2025-05-17,20:12:09.000,137,11030471,14045,0,1747512728,12977.878731290002,56.83212993000052,53402.0249256 2025-05-17,20:12:10.000,137,11030465,14165,0,1747512729,12977.898940220002,57.02245643999777,53402.08780968001 2025-05-17,20:12:11.000,137,11030528,14205,0,1747512730,12977.851786049992,57.149340780000784,53402.19261648 2025-05-17,20:12:12.000,137,11030460,13885,0,1747512731,12977.744005089997,57.21983208000165,53402.25550056001 2025-05-17,20:12:13.000,137,11030455,14405,0,1747512732,12977.791159259992,57.29737251000188,53402.283449040006 2025-05-17,20:12:14.000,137,11030493,14005,0,1747512733,12977.878731290002,57.35376555000403,53402.32537176001 2025-05-17,20:12:15.000,137,11030522,14045,0,1747512734,12978.215546789994,57.431305980004254,53402.47210128001 2025-05-17,20:12:16.000,137,11030516,14205,0,1747512735,12978.6938248,57.544092060001276,53402.4790884 2025-05-17,20:12:17.000,137,11030482,14085,0,1747512736,12979.192311739993,57.62868162000086,53402.50703688 2025-05-17,20:12:18.000,137,11030488,14085,0,1747512737,12979.67058975,57.6568781399983,53402.618830800006 2025-05-17,20:12:19.000,137,11030530,14165,0,1747512738,12980.000668939996,57.64982900999894,53402.73062472001 2025-05-17,20:12:20.000,137,11030504,14165,0,1747512739,12980.196021930002,57.501797279997845,53402.87036712 2025-05-17,20:12:21.000,137,11030496,14245,0,1747512740,12980.196021930002,57.30442164000124,53402.98914816 2025-05-17,20:12:22.000,137,11030484,14125,0,1747512741,12980.222967169997,57.149340780000784,53403.052032240004 2025-05-17,20:12:23.000,137,11030487,14205,0,1747512742,12980.182549309997,57.085898609999276,53403.13587768 2025-05-17,20:12:24.000,137,11030491,14205,0,1747512743,12980.236439790002,57.12114426000335,53403.27562008 2025-05-17,20:12:25.000,137,11030482,14005,0,1747512744,12980.391374919993,57.135242520002066,53403.36645264 2025-05-17,20:12:26.000,137,11030521,14045,0,1747512745,12980.566518979998,57.142291650001425,53403.53414352 2025-05-17,20:12:27.000,137,11030523,14325,0,1747512746,12980.82249875999,57.30442164000124,53403.562092 2025-05-17,20:12:28.000,137,11030475,13885,0,1747512747,12980.95048865,57.544092060001276,53403.69484728001 2025-05-17,20:12:29.000,137,11030492,13885,0,1747512748,12981.166050569991,58.009334640002635,53403.75773136 2025-05-17,20:12:30.000,137,11030548,14045,0,1747512749,12981.327722009992,58.467528090004635,53403.841576800005 2025-05-17,20:12:31.000,137,11030463,14405,0,1747512750,12981.469184519992,58.8834267600032,53403.97433208 2025-05-17,20:12:32.000,137,11030530,13965,0,1747512751,12981.415294040002,59.19358848000411,53404.06516464 2025-05-17,20:12:33.000,137,11030514,14365,0,1747512752,12981.294040460001,59.30637456000113,53404.20490704 2025-05-17,20:12:34.000,137,11030479,14125,0,1747512753,12981.11216009,59.172441089998756,53404.28176536 2025-05-17,20:12:35.000,137,11030493,13965,0,1747512754,12980.896598169995,58.89047589000256,53404.44945624 2025-05-17,20:12:36.000,137,11030558,13925,0,1747512755,12980.755135659994,58.54506852000486,53404.5402888 2025-05-17,20:12:37.000,137,11030486,14005,0,1747512756,12980.579991599989,58.15031724000437,53404.65906984 2025-05-17,20:12:38.000,137,11030489,14085,0,1747512757,12980.526101119998,57.80490986999939,53404.7149668 2025-05-17,20:12:39.000,137,11030511,14045,0,1747512758,12980.633882079994,57.50884641000448,53404.81977360001 2025-05-17,20:12:40.000,137,11030497,14085,0,1747512759,12980.755135659994,57.23393034000037,53404.91060616001 2025-05-17,20:12:41.000,137,11030482,13885,0,1747512760,12981.00437912999,57.03655470000376,53404.98746448001 2025-05-17,20:12:42.000,137,11030458,14245,0,1747512761,12981.267095219991,57.02245643999777,53405.09227128 2025-05-17,20:12:43.000,137,11030476,14125,0,1747512762,12981.556756550002,57.23393034000037,53405.17611672001 2025-05-17,20:12:44.000,137,11030465,14165,0,1747512763,12981.913780979994,57.48064988999977,53405.28791064 2025-05-17,20:12:45.000,137,11030486,14245,0,1747512764,12982.20344230999,57.67097640000429,53405.34380760001 2025-05-17,20:12:46.000,137,11030505,13925,0,1747512765,12982.31122327,57.81900812999811,53405.50451136 2025-05-17,20:12:47.000,137,11030517,13965,0,1747512766,12982.39205899,57.840155520003464,53405.588356800006 2025-05-17,20:12:48.000,137,11030491,14365,0,1747512767,12982.486367329991,57.88245029999962,53405.66521512 2025-05-17,20:12:49.000,137,11030470,14125,0,1747512768,12982.654775080002,58.065727680004784,53405.7630348 2025-05-17,20:12:50.000,137,11030540,14325,0,1747512769,12982.937700099988,58.27015245000075,53405.853867360005 2025-05-17,20:12:51.000,137,11030492,13845,0,1747512770,12983.234097739994,58.48162635000335,53405.951687040004 2025-05-17,20:12:52.000,137,11030483,14045,0,1747512771,12983.314933459995,58.49572461000207,53405.96566128001 2025-05-17,20:12:53.000,137,11030471,13965,0,1747512772,12983.22736143,58.418184180001845,53406.0774552 2025-05-17,20:12:54.000,137,11030423,14325,0,1747512773,12982.998326889989,58.22080853999796,53406.2171976 2025-05-17,20:12:55.000,137,11030473,13805,0,1747512774,12982.681720319997,57.93884334000177,53406.3220044 2025-05-17,20:12:56.000,137,11030487,13885,0,1747512775,12982.26406909999,57.62868162000086,53406.38488848 2025-05-17,20:12:57.000,137,11030506,14125,0,1747512776,12981.839681569989,57.3114707700006,53406.454759680004 2025-05-17,20:12:58.000,137,11030501,14085,0,1747512777,12981.469184519992,57.00835817999905,53406.56655360001 2025-05-17,20:12:59.000,137,11030493,14005,0,1747512778,12981.19299581,56.747540370000934,53406.62943768 2025-05-17,20:13:00.000,137,11030471,14245,0,1747512779,12981.07174223,56.57836125000176,53406.643411920006 2025-05-17,20:13:01.000,137,11030467,14245,0,1747512780,12981.166050569991,56.458526039998105,53406.71328312001 2025-05-17,20:13:02.000,137,11030485,14205,0,1747512781,12981.422030349997,56.500820820001536,53406.65039904 2025-05-17,20:13:03.000,137,11030477,14245,0,1747512782,12981.785791089998,56.726392980002856,53406.67834752 2025-05-17,20:13:04.000,137,11030488,14125,0,1747512783,12982.095661349995,57.085898609999276,53406.72725736 2025-05-17,20:13:05.000,137,11030523,14325,0,1747512784,12982.358377439996,57.494748149998486,53406.762192960006 2025-05-17,20:13:06.000,137,11030482,13965,0,1747512785,12982.614357220002,57.84720465000282,53406.78315432001 2025-05-17,20:13:07.000,137,11030499,14245,0,1747512786,12982.863600689998,58.234906800003955,53406.87398688 2025-05-17,20:13:08.000,137,11030509,14085,0,1747512787,12983.085898919999,58.43228244000056,53406.95084520001 2025-05-17,20:13:09.000,137,11030551,14205,0,1747512788,12983.254306669995,58.467528090004635,53407.01372928 2025-05-17,20:13:10.000,137,11030493,14085,0,1747512789,12983.335142389995,58.31949636000354,53407.055652 2025-05-17,20:13:11.000,137,11030494,13845,0,1747512790,12983.355351319995,58.03753116000007,53407.11154896 2025-05-17,20:13:12.000,137,11030523,14005,0,1747512791,12983.395769179995,57.75556596000388,53407.17443304 2025-05-17,20:13:13.000,137,11030504,14405,0,1747512792,12983.517022759996,57.558190319999994,53407.20238152 2025-05-17,20:13:14.000,137,11030478,14085,0,1747512793,12983.557440619996,57.45950250000169,53407.22334288 2025-05-17,20:13:15.000,137,11030471,14165,0,1747512794,12983.557440619996,57.35376555000403,53407.33513680001 2025-05-17,20:13:16.000,137,11030532,14165,0,1747512795,12983.517022759996,57.23393034000037,53407.293214080004 2025-05-17,20:13:17.000,137,11030515,14325,0,1747512796,12983.24757036,57.099996869997995,53407.41898224 2025-05-17,20:13:18.000,137,11030508,14045,0,1747512797,12982.829919139993,57.085898609999276,53407.47487920001 2025-05-17,20:13:19.000,137,11030477,14245,0,1747512798,12982.358377439996,57.28327425000316,53407.530776160005 2025-05-17,20:13:20.000,137,11030466,14285,0,1747512799,12981.92051728999,57.57933770999807,53407.5098148 2025-05-17,20:13:21.000,137,11030486,14045,0,1747512800,12981.698219059988,57.91769595000369,53407.57269888001 2025-05-17,20:13:22.000,137,11030511,13805,0,1747512801,12981.664537509998,58.1150715900003,53407.57269888001 2025-05-17,20:13:23.000,137,11030525,14245,0,1747512802,12981.617383340003,58.15736637000373,53407.59366024001 2025-05-17,20:13:24.000,137,11030501,14205,0,1747512803,12981.475920830002,58.15031724000437,53407.6844928 2025-05-17,20:13:25.000,137,11030501,14245,0,1747512804,12981.273831530001,58.07277681000414,53407.628595840004 2025-05-17,20:13:26.000,137,11030540,13885,0,1747512805,12981.246886289991,58.10097333000158,53407.628595840004 2025-05-17,20:13:27.000,137,11030495,14085,0,1747512806,12981.395085110002,58.185562890001165,53407.58667312 2025-05-17,20:13:28.000,137,11030474,14045,0,1747512807,12981.691482749993,58.234906800003955,53407.49584056 2025-05-17,20:13:29.000,137,11030448,14005,0,1747512808,12981.90030835999,58.24900506000267,53407.47487920001 2025-05-17,20:13:30.000,137,11030491,13885,0,1747512809,12982.014825629994,58.234906800003955,53407.460904960004 2025-05-17,20:13:31.000,137,11030459,14085,0,1747512810,12981.92051728999,58.10802246000094,53407.4399436 2025-05-17,20:13:32.000,137,11030475,13925,0,1747512811,12981.853154189994,57.92474508000305,53407.460904960004 2025-05-17,20:13:33.000,137,11030495,14325,0,1747512812,12981.90030835999,57.71327118000045,53407.47487920001 2025-05-17,20:13:34.000,137,11030497,14005,0,1747512813,12982.00808932,57.43835511000361,53407.44693072 2025-05-17,20:13:35.000,137,11030482,14005,0,1747512814,12982.04177086999,57.17048816999886,53407.41898224 2025-05-17,20:13:36.000,137,11030490,14125,0,1747512815,12981.839681569989,56.98721079000097,53407.45391784001 2025-05-17,20:13:37.000,137,11030510,13965,0,1747512816,12981.516338690002,56.95196514000418,53407.43295648001 2025-05-17,20:13:38.000,137,11030480,14205,0,1747512817,12981.159314259996,56.973112530002254,53407.42596936001 2025-05-17,20:13:39.000,137,11030496,14325,0,1747512818,12980.82249875999,57.02245643999777,53407.45391784001 2025-05-17,20:13:40.000,137,11030473,13565,0,1747512819,12980.654091009994,57.142291650001425,53407.3700724 2025-05-17,20:13:41.000,137,11030499,14125,0,1747512820,12980.68103624999,57.33966728999803,53407.37705952 2025-05-17,20:13:42.000,137,11030489,13965,0,1747512821,12980.856180309995,57.5229446700032,53407.35609816001 2025-05-17,20:13:43.000,137,11030514,14205,0,1747512822,12980.95048865,57.64982900999894,53407.35609816001 2025-05-17,20:13:44.000,137,11030488,13765,0,1747512823,12980.977433889995,57.607534230002784,53407.3700724 2025-05-17,20:13:45.000,137,11030476,13885,0,1747512824,12980.68103624999,57.39606033000018,53407.3700724 2025-05-17,20:13:46.000,137,11030477,13925,0,1747512825,12980.243176099997,57.0647512200012,53407.411995120005 2025-05-17,20:13:47.000,137,11030495,14085,0,1747512826,12979.71100761,56.58541038000112,53407.43295648001 2025-05-17,20:13:48.000,137,11030529,14045,0,1747512827,12979.172102809993,56.07082389000425,53407.43295648001 2025-05-17,20:13:49.000,137,11030517,14125,0,1747512828,12978.64667062999,55.57033565999882,53407.37705952 2025-05-17,20:13:50.000,137,11030505,14165,0,1747512829,12978.101029519989,55.344763500004774,53407.34212392 2025-05-17,20:13:51.000,137,11030458,14005,0,1747512830,12977.642960439996,55.39410741000029,53407.32116256 2025-05-17,20:13:52.000,137,11030419,13965,0,1747512831,12977.20510028999,55.63377783000033,53407.26526560001 2025-05-17,20:13:53.000,137,11030483,14165,0,1747512832,12976.848075859998,56.056725629998255,53407.11154896 2025-05-17,20:13:54.000,137,11030482,14125,0,1747512833,12976.639250250002,56.6065577699992,53407.076613360005 2025-05-17,20:13:55.000,137,11030468,14165,0,1747512834,12976.699877040002,57.156389910000144,53406.96481944 2025-05-17,20:13:56.000,137,11030497,14165,0,1747512835,12976.962593129989,57.558190319999994,53406.92289672001 2025-05-17,20:13:57.000,137,11030506,14005,0,1747512836,12977.35329911,57.71327118000045,53406.860012640005 2025-05-17,20:13:58.000,137,11030485,14045,0,1747512837,12977.845049739997,57.501797279997845,53406.811102800006 2025-05-17,20:13:59.000,137,11030546,14045,0,1747512838,12978.289646199999,57.17753729999822,53406.78315432001 2025-05-17,20:14:00.000,137,11030484,14405,0,1747512839,12978.64667062999,56.7193438500035,53406.73424448001 2025-05-17,20:14:01.000,137,11030578,14205,0,1747512840,12978.848759929992,56.29639604999829,53406.762192960006 2025-05-17,20:14:02.000,137,11030552,14125,0,1747512841,12978.835287310001,56.00033259000338,53406.790141440004 2025-05-17,20:14:03.000,137,11030539,13925,0,1747512842,12978.52541704999,55.95098868000059,53406.80411568001 2025-05-17,20:14:04.000,137,11030473,14205,0,1747512843,12978.060611659988,56.12721692999912,53406.83206416001 2025-05-17,20:14:05.000,137,11030466,14005,0,1747512844,12977.45434376,56.44442777999939,53406.79712856 2025-05-17,20:14:06.000,137,11030497,14085,0,1747512845,12976.908702649998,56.747540370000934,53406.80411568001 2025-05-17,20:14:07.000,137,11030480,14005,0,1747512846,12976.390006779991,56.909670360000746,53406.74821872 2025-05-17,20:14:08.000,137,11030527,13885,0,1747512847,12975.82415673999,56.89557210000203,53406.72027024 2025-05-17,20:14:09.000,137,11030505,13885,0,1747512848,12975.271779319992,56.83917905999988,53406.692321760005 2025-05-17,20:14:10.000,137,11030551,14285,0,1747512849,12974.860864409995,56.684098199999426,53406.71328312001 2025-05-17,20:14:11.000,137,11030533,14245,0,1747512850,12974.497103669994,56.52901733999897,53406.65039904 2025-05-17,20:14:12.000,137,11030513,13885,0,1747512851,12974.234387579992,56.388034740004514,53406.531618 2025-05-17,20:14:13.000,137,11030521,14205,0,1747512852,12973.803263739996,56.24705214000278,53406.4617468 2025-05-17,20:14:14.000,137,11030539,14245,0,1747512853,12973.284567869989,56.18360997000127,53406.43379832 2025-05-17,20:14:15.000,137,11030540,14085,0,1747512854,12972.806289859996,56.19065910000063,53406.33597864 2025-05-17,20:14:16.000,137,11030511,13885,0,1747512855,12972.503155909995,56.289346919998934,53406.22418472 2025-05-17,20:14:17.000,137,11030503,13965,0,1747512856,12972.41558388,56.3598382199998,53406.12636504 2025-05-17,20:14:18.000,137,11030458,14085,0,1747512857,12972.462738049995,56.37393647999852,53405.95867416 2025-05-17,20:14:19.000,137,11030543,14405,0,1747512858,12972.691772589991,56.458526039998105,53405.84688024001 2025-05-17,20:14:20.000,137,11030506,14205,0,1747512859,12973.109423809998,56.58541038000112,53405.783996160004 2025-05-17,20:14:21.000,137,11030462,14085,0,1747512860,12973.62811967999,56.76163862999965,53405.66521512 2025-05-17,20:14:22.000,137,11030524,14165,0,1747512861,12974.227651269997,56.93081774999882,53405.59534392 2025-05-17,20:14:23.000,137,11030467,13845,0,1747512862,12974.80697392999,56.98721079000097,53405.56040832001 2025-05-17,20:14:24.000,137,11030465,14085,0,1747512863,12975.177470980001,56.916719490000105,53405.54643408 2025-05-17,20:14:25.000,137,11030478,14085,0,1747512864,12975.251570389992,56.86737558000459,53405.48355 2025-05-17,20:14:26.000,137,11030541,14085,0,1747512865,12975.130316809991,56.916719490000105,53405.52547272 2025-05-17,20:14:27.000,137,11030492,13725,0,1747512866,12974.89454596,56.99425992000033,53405.5534212 2025-05-17,20:14:28.000,137,11030492,14005,0,1747512867,12974.470158429998,57.12114426000335,53405.5534212 2025-05-17,20:14:29.000,137,11030510,14245,0,1747512868,12974.052507209992,57.29032338000252,53405.52547272 2025-05-17,20:14:30.000,137,11030489,13885,0,1747512869,12973.64832860999,57.325569029999315,53405.518485600005 2025-05-17,20:14:31.000,137,11030472,13885,0,1747512870,12973.237413699993,57.26212685999781,53405.518485600005 2025-05-17,20:14:32.000,137,11030477,14245,0,1747512871,12972.954488679992,57.12819339000271,53405.49752424 2025-05-17,20:14:33.000,137,11030527,14085,0,1747512872,12972.772608309991,56.76868775999901,53405.51149848001 2025-05-17,20:14:34.000,137,11030507,13885,0,1747512873,12972.738926760001,56.29639604999829,53405.48355 2025-05-17,20:14:35.000,137,11030492,13965,0,1747512874,12972.772608309991,55.817055209998216,53405.44162728001 2025-05-17,20:14:36.000,137,11030480,14125,0,1747512875,12972.887125579997,55.35181263000413,53405.469575760006 2025-05-17,20:14:37.000,137,11030485,13885,0,1747512876,12973.015115469992,55.062798300001305,53405.37175608001 2025-05-17,20:14:38.000,137,11030520,14205,0,1747512877,12973.089214879998,55.14738786000089,53405.350794720005 2025-05-17,20:14:39.000,137,11030485,14165,0,1747512878,12973.183523219988,55.520991750003304,53405.301884880006 2025-05-17,20:14:40.000,137,11030523,14165,0,1747512879,12973.257622629993,55.94393955000123,53405.2390008 2025-05-17,20:14:41.000,137,11030502,14005,0,1747512880,12973.331722039999,56.4726243000041,53405.1691296 2025-05-17,20:14:42.000,137,11030515,14045,0,1747512881,12973.439502999994,56.916719490000105,53405.04336144 2025-05-17,20:14:43.000,137,11030547,14325,0,1747512882,12973.65506492,57.21983208000165,53405.07829704001 2025-05-17,20:14:44.000,137,11030516,14165,0,1747512883,12973.89757208,57.35376555000403,53405.00143872 2025-05-17,20:14:45.000,137,11030509,13885,0,1747512884,12974.173760789992,57.3114707700006,53404.9944516 2025-05-17,20:14:46.000,137,11030481,14285,0,1747512885,12974.355641159993,57.26212685999781,53404.9944516 2025-05-17,20:14:47.000,137,11030530,14085,0,1747512886,12974.396059019993,57.191635560004215,53404.945541760004 2025-05-17,20:14:48.000,137,11030499,14165,0,1747512887,12974.463422119989,57.12819339000271,53404.93855464001 2025-05-17,20:14:49.000,137,11030481,14085,0,1747512888,12974.456685809993,57.092947739998635,53404.88265768 2025-05-17,20:14:50.000,137,11030489,13885,0,1747512889,12974.577939389994,57.02245643999777,53404.86868344001 2025-05-17,20:14:51.000,137,11030473,14005,0,1747512890,12974.79350131,57.0295055700044,53404.86868344001 2025-05-17,20:14:52.000,137,11030525,14165,0,1747512891,12975.083162639996,57.00835817999905,53404.81977360001 2025-05-17,20:14:53.000,137,11030514,14125,0,1747512892,12975.244834079997,56.99425992000033,53404.82676072 2025-05-17,20:14:54.000,137,11030514,14285,0,1747512893,12975.345878729997,56.916719490000105,53404.82676072 2025-05-17,20:14:55.000,137,11030591,14045,0,1747512894,12975.332406109992,56.747540370000934,53404.87567056 2025-05-17,20:14:56.000,137,11030493,14005,0,1747512895,12975.345878729997,56.514919080000254,53404.81977360001 2025-05-17,20:14:57.000,137,11030485,14165,0,1747512896,12975.487341239997,56.338690830001724,53404.88964480001 2025-05-17,20:14:58.000,137,11030504,13845,0,1747512897,12975.682694229989,56.338690830001724,53404.90361904 2025-05-17,20:14:59.000,137,11030518,13885,0,1747512898,12975.857838289994,56.49377169000218,53404.917593280006 2025-05-17,20:15:00.000,137,11030531,13925,0,1747512899,12976.01277342,56.87442471000395,53404.945541760004 2025-05-17,20:15:01.000,137,11030516,13965,0,1747512900,12976.12729068999,57.30442164000124,53404.95951600001 2025-05-17,20:15:02.000,137,11030500,13805,0,1747512901,12976.288962129991,57.727369439999165,53404.966503120006 2025-05-17,20:15:03.000,137,11030504,13925,0,1747512902,12976.497787740002,58.05867854999815,53405.00143872 2025-05-17,20:15:04.000,137,11030491,14085,0,1747512903,12976.699877040002,58.28425070999947,53405.05034856 2025-05-17,20:15:05.000,137,11030550,14085,0,1747512904,12976.740294900002,58.361791139999696,53405.07130992 2025-05-17,20:15:06.000,137,11030487,14005,0,1747512905,12976.652722869992,58.460478959998,53405.07130992 2025-05-17,20:15:07.000,137,11030518,14165,0,1747512906,12976.356325230001,58.538019389998226,53405.21105232 2025-05-17,20:15:08.000,137,11030533,14085,0,1747512907,12976.019509729995,58.68605111999932,53405.2390008 2025-05-17,20:15:09.000,137,11030510,13965,0,1747512908,12975.830893049999,58.86227936999785,53405.19707808 2025-05-17,20:15:10.000,137,11030554,14205,0,1747512909,12975.878047219994,59.02440935999766,53405.14118112 2025-05-17,20:15:11.000,137,11030518,14245,0,1747512910,12975.979091869995,59.1301463100026,53405.15515536001 2025-05-17,20:15:12.000,137,11030541,14125,0,1747512911,12976.11381807,59.21473587000219,53405.15515536001 2025-05-17,20:15:13.000,137,11030499,14245,0,1747512912,12976.17444486,59.221785000001546,53405.19009096 2025-05-17,20:15:14.000,137,11030548,14165,0,1747512913,12976.160972239995,59.20063761000347,53405.14816824 2025-05-17,20:15:15.000,137,11030533,13885,0,1747512914,12976.09360914,59.20063761000347,53405.14118112 2025-05-17,20:15:16.000,137,11030494,14405,0,1747512915,12976.05319128,59.20768674000283,53405.113232640004 2025-05-17,20:15:17.000,137,11030547,13925,0,1747512916,12976.07340021,59.20063761000347,53405.14816824 2025-05-17,20:15:18.000,137,11030467,13885,0,1747512917,12976.25528058,59.14424457000132,53405.15515536001 2025-05-17,20:15:19.000,137,11030482,14165,0,1747512918,12976.605568699997,59.1301463100026,53405.07130992 2025-05-17,20:15:20.000,137,11030527,13805,0,1747512919,12976.922175269989,59.045556750003016,53405.14816824 2025-05-17,20:15:21.000,137,11030528,14005,0,1747512920,12977.003010989989,58.98211458000151,53405.22502656001 2025-05-17,20:15:22.000,137,11030507,14085,0,1747512921,12976.861548479988,58.90457415000128,53405.24598792001 2025-05-17,20:15:23.000,137,11030501,14045,0,1747512922,12976.598832390002,58.79883720000362,53405.280923520004 2025-05-17,20:15:24.000,137,11030507,14125,0,1747512923,12976.29569844,58.70719851000467,53405.26694928 2025-05-17,20:15:25.000,137,11030526,14165,0,1747512924,12976.09360914,58.58031417000166,53405.21803944 2025-05-17,20:15:26.000,137,11030490,14005,0,1747512925,12975.99256449,58.53097025999887,53405.232013680004 2025-05-17,20:15:27.000,137,11030491,14125,0,1747512926,12975.999300799995,58.49572461000207,53405.232013680004 2025-05-17,20:15:28.000,137,11030517,14045,0,1747512927,12975.999300799995,58.49572461000207,53405.308872 2025-05-17,20:15:29.000,137,11030500,14085,0,1747512928,12976.07340021,58.48867548000271,53405.280923520004 2025-05-17,20:15:30.000,137,11030505,14245,0,1747512929,12976.14749961999,58.44638069999928,53405.22502656001 2025-05-17,20:15:31.000,137,11030496,13885,0,1747512930,12976.181181169995,58.375889399998414,53405.301884880006 2025-05-17,20:15:32.000,137,11030470,13885,0,1747512931,12976.100345449995,58.26310332000139,53405.32983336 2025-05-17,20:15:33.000,137,11030503,14205,0,1747512932,12975.958882939995,58.27015245000075,53405.29489776001 2025-05-17,20:15:34.000,137,11030500,14245,0,1747512933,12975.938674009994,58.368840269999055,53405.32983336 2025-05-17,20:15:35.000,137,11030505,14085,0,1747512934,12975.830893049999,58.474577220003994,53405.38573032 2025-05-17,20:15:36.000,137,11030486,14125,0,1747512935,12975.797211499994,58.70014937999804,53405.35778184 2025-05-17,20:15:37.000,137,11030494,14005,0,1747512936,12975.817420429994,58.89047589000256,53405.43464016 2025-05-17,20:15:38.000,137,11030512,14045,0,1747512937,12975.837629359994,59.10194978999789,53405.41367880001 2025-05-17,20:15:39.000,137,11030505,14125,0,1747512938,12975.97235556,59.172441089998756,53405.469575760006 2025-05-17,20:15:40.000,137,11030461,14085,0,1747512939,12976.181181169995,59.15834283000004,53405.46258864001 2025-05-17,20:15:41.000,137,11030498,14045,0,1747512940,12976.443897259996,59.0173602299983,53405.46258864001 2025-05-17,20:15:42.000,137,11030543,13965,0,1747512941,12976.706613349997,58.834082850000414,53405.49053712001 2025-05-17,20:15:43.000,137,11030483,13925,0,1747512942,12976.807657999998,58.538019389998226,53405.46258864001 2025-05-17,20:15:44.000,137,11030513,14165,0,1747512943,12976.821130619988,58.34769288000098,53405.469575760006 2025-05-17,20:15:45.000,137,11030526,14165,0,1747512944,12976.760503830003,58.2137594099986,53405.49752424 2025-05-17,20:15:46.000,137,11030460,14085,0,1747512945,12976.632513939992,58.185562890001165,53405.469575760006 2025-05-17,20:15:47.000,137,11030517,14005,0,1747512946,12976.612305009992,58.185562890001165,53405.5534212 2025-05-17,20:15:48.000,137,11030547,13965,0,1747512947,12976.686404419997,58.30539810000482,53405.53245984 2025-05-17,20:15:49.000,137,11030543,13885,0,1747512948,12976.699877040002,58.361791139999696,53405.57438256 2025-05-17,20:15:50.000,137,11030517,14045,0,1747512949,12976.686404419997,58.44638069999928,53405.56040832001 2025-05-17,20:15:51.000,137,11030514,14285,0,1747512950,12976.390006779991,58.48162635000335,53405.51149848001 2025-05-17,20:15:52.000,137,11030503,14085,0,1747512951,12976.00603710999,58.467528090004635,53405.53245984 2025-05-17,20:15:53.000,137,11030540,13965,0,1747512952,12975.709639469998,58.38998766000441,53405.49752424 2025-05-17,20:15:54.000,137,11030487,13965,0,1747512953,12975.561440650003,58.27720158000011,53405.46258864001 2025-05-17,20:15:55.000,137,11030498,14085,0,1747512954,12975.642276369988,58.185562890001165,53405.45560152 2025-05-17,20:15:56.000,137,11030498,13845,0,1747512955,12975.803947809989,58.03048203000071,53405.45560152 2025-05-17,20:15:57.000,137,11030465,14085,0,1747512956,12976.00603710999,57.903597689997696,53405.42765304 2025-05-17,20:15:58.000,137,11030520,14045,0,1747512957,12976.100345449995,57.87540117000026,53405.49053712001 2025-05-17,20:15:59.000,137,11030473,13845,0,1747512958,12976.08687282999,57.840155520003464,53405.42765304 2025-05-17,20:16:00.000,137,11030490,14085,0,1747512959,12976.080136519995,57.84720465000282,53405.44162728001 2025-05-17,20:16:01.000,137,11030495,14045,0,1747512960,12976.282225819996,57.8683520400009,53405.38573032 2025-05-17,20:16:12.000,137,11030502,13725,0,1747512971,12976.524732979997,58.636707210003806,53405.41367880001 2025-05-17,20:16:13.000,137,11030531,14165,0,1747512972,12976.497787740002,58.7847389400049,53405.36476896 2025-05-17,20:16:14.000,137,11030492,14245,0,1747512973,12976.612305009992,58.763591549999546,53405.34380760001 2025-05-17,20:16:15.000,137,11030477,13845,0,1747512974,12976.901966339989,58.73539503000211,53405.37175608001 2025-05-17,20:16:16.000,137,11030500,13885,0,1747512975,12977.22530921999,58.66490373000124,53405.38573032 2025-05-17,20:16:17.000,137,11030483,13765,0,1747512976,12977.528443169991,58.538019389998226,53405.3787432 2025-05-17,20:16:18.000,137,11030501,14085,0,1747512977,12977.703587229997,58.425233310001204,53405.399704560004 2025-05-17,20:16:19.000,137,11030475,13845,0,1747512978,12977.737268780002,58.34769288000098,53405.39271744001 2025-05-17,20:16:20.000,137,11030450,14085,0,1747512979,12977.690114609992,58.30539810000482,53405.44162728001 2025-05-17,20:16:21.000,137,11030492,13965,0,1747512980,12977.562124719996,58.30539810000482,53405.46258864001 2025-05-17,20:16:22.000,137,11030455,14245,0,1747512981,12977.45434376,58.27720158000011,53405.469575760006 2025-05-17,20:16:23.000,137,11030447,13885,0,1747512982,12977.30614493999,58.2137594099986,53405.49053712001 2025-05-17,20:16:24.000,137,11030515,13925,0,1747512983,12977.14447349999,58.07277681000414,53405.518485600005 2025-05-17,20:16:25.000,137,11030508,14125,0,1747512984,12976.949120509998,57.87540117000026,53405.45560152 2025-05-17,20:16:26.000,137,11030508,13885,0,1747512985,12976.726822279998,57.67097640000429,53405.48355 2025-05-17,20:16:27.000,137,11030456,13965,0,1747512986,12976.585359769997,57.44540424000297,53405.469575760006 2025-05-17,20:16:28.000,137,11030520,13965,0,1747512987,12976.504524049997,57.17048816999886,53405.469575760006 2025-05-17,20:16:29.000,137,11030484,13645,0,1747512988,12976.423688329996,57.02245643999777,53405.44162728001 2025-05-17,20:16:30.000,137,11030478,13925,0,1747512989,12976.302434749996,56.82508080000116,53405.448614400004 2025-05-17,20:16:31.000,137,11030462,13925,0,1747512990,12976.02624603999,56.698196459998144,53405.42765304 2025-05-17,20:16:32.000,137,11030482,14125,0,1747512991,12975.716375779994,56.5713121200024,53405.42765304 2025-05-17,20:16:33.000,137,11030512,13965,0,1747512992,12975.473868619993,56.507869950000895,53405.37175608001 2025-05-17,20:16:34.000,137,11030501,14045,0,1747512993,12975.332406109992,56.52901733999897,53405.308872 2025-05-17,20:16:35.000,137,11030487,13845,0,1747512994,12975.298724560002,56.66295081000135,53405.21803944 2025-05-17,20:16:36.000,137,11030481,13925,0,1747512995,12975.291988249992,56.90262123000139,53405.20406520001 2025-05-17,20:16:37.000,137,11030506,13685,0,1747512996,12975.291988249992,57.191635560004215,53405.19707808 2025-05-17,20:16:38.000,137,11030582,13965,0,1747512997,12975.069690019991,57.551141190000635,53405.15515536001 2025-05-17,20:16:39.000,137,11030470,14005,0,1747512998,12974.77329238,57.826057260004745,53405.113232640004 2025-05-17,20:16:40.000,137,11030484,13805,0,1747512999,12974.537521529994,58.065727680004784,53405.04336144 2025-05-17,20:16:41.000,137,11030505,13965,0,1747513000,12974.456685809993,58.192612020000524,53405.00842584001 2025-05-17,20:16:42.000,137,11030482,13885,0,1747513001,12974.584675699989,58.10802246000094,53404.98746448001 2025-05-17,20:16:43.000,137,11030493,14165,0,1747513002,12974.81371024,57.86130291000154,53404.93855464001 2025-05-17,20:16:44.000,137,11030494,14045,0,1747513003,12975.157262050001,57.431305980004254,53404.95951600001 2025-05-17,20:16:45.000,137,11030466,13925,0,1747513004,12975.366087659997,56.82508080000116,53404.98746448001 2025-05-17,20:16:46.000,137,11030471,13805,0,1747513005,12975.433450759992,56.106069540001045,53404.9245804 2025-05-17,20:16:47.000,137,11030506,13645,0,1747513006,12975.312197179992,55.3095178500007,53404.90361904 2025-05-17,20:16:48.000,137,11030500,13965,0,1747513007,12975.184207289996,54.56935920000251,53404.93156752 2025-05-17,20:16:49.000,137,11030472,13965,0,1747513008,12975.07642633,54.005428800002846,53404.93855464001 2025-05-17,20:16:50.000,137,11030465,13805,0,1747513009,12974.941700129995,53.68821795000258,53404.90361904 2025-05-17,20:16:51.000,137,11030503,14045,0,1747513010,12974.91475489,53.63887403999979,53404.88265768 2025-05-17,20:16:52.000,137,11030475,14005,0,1747513011,12974.82718285999,53.75870925000345,53404.87567056 2025-05-17,20:16:53.000,137,11030488,13925,0,1747513012,12974.74634713999,53.93493750000198,53404.88265768 2025-05-17,20:16:54.000,137,11030474,13805,0,1747513013,12974.557730459994,54.09706749000179,53404.80579936 2025-05-17,20:16:55.000,137,11030484,14005,0,1747513014,12974.288278059998,54.35083617000055,53404.777850880004 2025-05-17,20:16:56.000,137,11030500,13885,0,1747513015,12973.931253629991,54.61870310999802,53404.70099256001 2025-05-17,20:16:57.000,137,11030461,14165,0,1747513016,12973.70895539999,54.95001222000428,53404.60317288001 2025-05-17,20:16:58.000,137,11030510,13965,0,1747513017,12973.702219089995,55.33066523999878,53404.5402888 2025-05-17,20:16:59.000,137,11030516,13885,0,1747513018,12973.964935179996,55.697220000001835,53404.53330168001 2025-05-17,20:17:00.000,137,11030500,13965,0,1747513019,12974.402795329988,55.93689042000187,53404.463430480006 2025-05-17,20:17:01.000,137,11030456,13845,0,1747513020,12974.78676499999,55.88754650999908,53404.38657216001 2025-05-17,20:17:02.000,137,11030515,13925,0,1747513021,12975.069690019991,55.71131826000055,53404.37259792 2025-05-17,20:17:03.000,137,11030470,14085,0,1747513022,12975.238097770001,55.457549580001796,53404.344649440005 2025-05-17,20:17:04.000,137,11030489,13925,0,1747513023,12975.467132309997,55.119191340003454,53404.30971384 2025-05-17,20:17:05.000,137,11030532,13685,0,1747513024,12975.689430539998,54.80198049000319,53404.344649440005 2025-05-17,20:17:06.000,137,11030515,13925,0,1747513025,12976.12729068999,54.477720510003564,53404.28875248001 2025-05-17,20:17:07.000,137,11030548,14165,0,1747513026,12976.619041320002,54.188706180000736,53404.246829760006 2025-05-17,20:17:08.000,137,11030507,14005,0,1747513027,12976.962593129989,53.94198663000134,53404.30971384 2025-05-17,20:17:09.000,137,11030466,13925,0,1747513028,12977.218572909995,53.86444620000111,53404.26779112001 2025-05-17,20:17:10.000,137,11030477,14005,0,1747513029,12977.36677172999,54.005428800002846,53404.28176536 2025-05-17,20:17:11.000,137,11030489,13965,0,1747513030,12977.669905679992,54.32968878000247,53404.295739600006 2025-05-17,20:17:12.000,137,11030482,14045,0,1747513031,12978.067347969998,54.72444006000296,53404.23984264001 2025-05-17,20:17:13.000,137,11030508,13765,0,1747513032,12978.4917355,55.062798300001305,53404.30272672 2025-05-17,20:17:14.000,137,11030492,13925,0,1747513033,12978.71403373,55.295419590001984,53404.28875248001 2025-05-17,20:17:15.000,137,11030503,13845,0,1747513034,12978.707297419991,55.295419590001984,53404.38657216001 2025-05-17,20:17:16.000,137,11030534,13885,0,1747513035,12978.357009299994,55.15443699000025,53404.42849488 2025-05-17,20:17:17.000,137,11030503,14005,0,1747513036,12977.986512249998,54.85837352999806,53404.4704176 2025-05-17,20:17:18.000,137,11030539,13845,0,1747513037,12977.770950329992,54.470671380004205,53404.50535320001 2025-05-17,20:17:19.000,137,11030504,13965,0,1747513038,12977.744005089997,54.047723579999,53404.56823728 2025-05-17,20:17:20.000,137,11030480,13925,0,1747513039,12977.858522360002,53.46264579000126,53404.610160000004 2025-05-17,20:17:21.000,137,11030486,13725,0,1747513040,12978.087556899998,52.95510843000375,53404.63810848 2025-05-17,20:17:22.000,137,11030555,14125,0,1747513041,12978.195337859994,52.37003063999873,53404.72195392001 2025-05-17,20:17:23.000,137,11030479,14005,0,1747513042,12978.215546789994,51.79200198000035,53404.75688952 2025-05-17,20:17:24.000,137,11030569,14005,0,1747513043,12978.067347969998,51.28446462000284,53404.79182512001 2025-05-17,20:17:25.000,137,11030570,14085,0,1747513044,12977.912412839993,50.97430290000193,53404.77086376001 2025-05-17,20:17:26.000,137,11030518,13925,0,1747513045,12977.885467599997,50.82627117000084,53404.749902400006 2025-05-17,20:17:27.000,137,11030496,13965,0,1747513046,12978.161656309989,50.946106380004494,53404.74291528001 2025-05-17,20:17:28.000,137,11030483,14125,0,1747513047,12978.53215336,51.21397332000197,53404.76387664 2025-05-17,20:17:29.000,137,11030520,14165,0,1747513048,12978.996958750002,51.58052807999775,53404.76387664 2025-05-17,20:17:30.000,137,11030528,14005,0,1747513049,12979.421346279989,52.04577065999911,53404.74291528001 2025-05-17,20:17:31.000,137,11030506,14165,0,1747513050,12979.778370709995,52.46871846000431,53404.82676072 2025-05-17,20:17:32.000,137,11030508,13885,0,1747513051,12980.068032039992,52.72248714000307,53404.86169632 2025-05-17,20:17:33.000,137,11030543,14205,0,1747513052,12980.263385029997,52.87756800000352,53404.896631920004 2025-05-17,20:17:34.000,137,11030521,13965,0,1747513053,12980.310539199992,52.8634697400048,53405.064322800004 2025-05-17,20:17:35.000,137,11030514,14285,0,1747513054,12980.263385029997,52.800027570003294,53405.09227128 2025-05-17,20:17:36.000,137,11030486,14085,0,1747513055,12980.236439790002,52.65904497000156,53405.16214248 2025-05-17,20:17:37.000,137,11030491,13885,0,1747513056,12980.135395140001,52.5392097599979,53405.26694928 2025-05-17,20:17:38.000,137,11030497,14165,0,1747513057,12980.007405249991,52.41232542000216,53405.280923520004 2025-05-17,20:17:39.000,137,11030514,13965,0,1747513058,12979.74468915999,52.45462019999832,53405.37175608001 2025-05-17,20:17:40.000,137,11030462,14245,0,1747513059,12979.46176413999,52.518062369999825,53405.46258864001 2025-05-17,20:17:41.000,137,11030526,14005,0,1747513060,12979.158630190002,52.63084845000412,53405.5534212 2025-05-17,20:17:42.000,137,11030512,14325,0,1747513061,12978.794869450001,52.80707670000265,53405.588356800006 2025-05-17,20:17:43.000,137,11030479,14045,0,1747513062,12978.54562597999,52.88461713000288,53405.70015072 2025-05-17,20:17:44.000,137,11030486,14205,0,1747513063,12978.30311881999,52.926911909999035,53405.71412496 2025-05-17,20:17:45.000,137,11030534,14205,0,1747513064,12978.107765829998,52.800027570003294,53405.81194464 2025-05-17,20:17:46.000,137,11030493,14085,0,1747513065,12977.959567010003,52.49691498000175,53405.853867360005 2025-05-17,20:17:47.000,137,11030467,13845,0,1747513066,12977.871994979992,52.102163700001256,53405.832906 2025-05-17,20:17:48.000,137,11030525,14005,0,1747513067,12977.919149150002,51.68626503000269,53405.902777200004 2025-05-17,20:17:49.000,137,11030543,14405,0,1747513068,12978.094293209993,51.40429982999922,53405.94469992001 2025-05-17,20:17:50.000,137,11030459,14085,0,1747513069,12978.336800369994,51.249218969998765,53405.951687040004 2025-05-17,20:17:51.000,137,11030507,14125,0,1747513070,12978.700561109996,51.33380852999835,53405.95867416 2025-05-17,20:17:52.000,137,11030513,14245,0,1747513071,12979.131684949993,51.5029876500048,53406.02854536 2025-05-17,20:17:53.000,137,11030512,13885,0,1747513072,12979.441555209989,51.714461550000124,53406.05649384 2025-05-17,20:17:54.000,137,11030543,13965,0,1747513073,12979.60996296,51.890689799998654,53406.119377920004 2025-05-17,20:17:55.000,137,11030564,13965,0,1747513074,12979.69079868,52.03872152999975,53406.189249120005 2025-05-17,20:17:56.000,137,11030497,13925,0,1747513075,12979.58301771999,52.20085151999956,53406.25213320001 2025-05-17,20:17:57.000,137,11030539,14005,0,1747513076,12979.252938529993,52.41937455000152,53406.287068800004 2025-05-17,20:17:58.000,137,11030500,14085,0,1747513077,12978.862232549996,52.750683660000504,53406.287068800004 2025-05-17,20:17:59.000,137,11030497,13925,0,1747513078,12978.498471809995,53.13133668000228,53406.36392712 2025-05-17,20:18:00.000,137,11030485,13765,0,1747513079,12978.148183689998,53.617726650001714,53406.33597864 2025-05-17,20:18:01.000,137,11030539,14045,0,1747513080,12977.885467599997,53.92788837000262,53406.38488848 2025-05-17,20:18:02.000,137,11030542,14125,0,1747513081,12977.804631879997,54.1605096600033,53406.356940000005 2025-05-17,20:18:03.000,137,11030553,13965,0,1747513082,12977.784422949997,54.202804439999454,53406.37790136001 2025-05-17,20:18:04.000,137,11030507,13965,0,1747513083,12977.818104500002,53.94198663000134,53406.3918756 2025-05-17,20:18:05.000,137,11030500,14245,0,1747513084,12977.770950329992,53.47674404999998,53406.41982408001 2025-05-17,20:18:06.000,137,11030581,14205,0,1747513085,12977.750741399992,52.83527322000009,53406.48270816 2025-05-17,20:18:07.000,137,11030520,14205,0,1747513086,12977.562124719996,52.14445848000469,53406.49668240001 2025-05-17,20:18:08.000,137,11030536,14045,0,1747513087,12977.22530921999,51.531184170002234,53406.531618 2025-05-17,20:18:09.000,137,11030529,13965,0,1747513088,12976.760503830003,51.13643289000174,53406.524630880005 2025-05-17,20:18:10.000,137,11030548,14005,0,1747513089,12976.329379989991,50.97430290000193,53406.524630880005 2025-05-17,20:18:11.000,137,11030542,14205,0,1747513090,12976.07340021,51.115285500003665,53406.50366952 2025-05-17,20:18:12.000,137,11030533,13765,0,1747513091,12976.09360914,51.45364374000201,53406.44078544 2025-05-17,20:18:13.000,137,11030548,13765,0,1747513092,12976.390006779991,52.02462327000103,53406.34995288001 2025-05-17,20:18:14.000,137,11030500,14245,0,1747513093,12976.935647889994,52.623799320004764,53406.36392712 2025-05-17,20:18:15.000,137,11030522,13925,0,1747513094,12977.582333649996,53.28641754000273,53406.356940000005 2025-05-17,20:18:16.000,137,11030503,14165,0,1747513095,12978.127974759998,53.81510228999832,53406.405849840005 2025-05-17,20:18:17.000,137,11030563,13805,0,1747513096,12978.43110871,54.09001836000243,53406.37790136001 2025-05-17,20:18:18.000,137,11030526,13845,0,1747513097,12978.46479025999,54.05477270999836,53406.44777256001 2025-05-17,20:18:19.000,137,11030475,13845,0,1747513098,12978.242492029989,53.67411969000386,53406.41982408001 2025-05-17,20:18:20.000,137,11030523,13645,0,1747513099,12977.932621769993,53.10314016000484,53406.48969528 2025-05-17,20:18:21.000,137,11030530,14005,0,1747513100,12977.548652099991,52.4052762900028,53406.48969528 2025-05-17,20:18:22.000,137,11030515,14245,0,1747513101,12977.27246339,51.91183719000401,53406.48969528 2025-05-17,20:18:23.000,137,11030528,13805,0,1747513102,12977.04342884999,51.58052807999775,53406.524630880005 2025-05-17,20:18:24.000,137,11030489,13925,0,1747513103,12976.706613349997,51.481840259999444,53406.48270816 2025-05-17,20:18:25.000,137,11030501,14125,0,1747513104,12976.201390099995,51.60872460000246,53406.50366952 2025-05-17,20:18:26.000,137,11030511,14045,0,1747513105,12975.702903159989,51.86249328000122,53406.54559224001 2025-05-17,20:18:27.000,137,11030518,13885,0,1747513106,12975.366087659997,52.04577065999911,53406.44777256001 2025-05-17,20:18:28.000,137,11030521,14085,0,1747513107,12975.002326919996,52.13740934999805,53406.36392712 2025-05-17,20:18:29.000,137,11030537,14045,0,1747513108,12975.022535849996,52.1938023900002,53406.30104304001 2025-05-17,20:18:30.000,137,11030511,13685,0,1747513109,12975.137053120001,52.116261959999974,53406.23117184001 2025-05-17,20:18:31.000,137,11030519,13845,0,1747513110,12975.238097770001,52.01757414000167,53406.140339280006 2025-05-17,20:18:32.000,137,11030519,14165,0,1747513111,12975.446923379997,51.883640669999295,53406.00059688 2025-05-17,20:18:33.000,137,11030554,14245,0,1747513112,12975.689430539998,51.81314936999843,53405.84688024001 2025-05-17,20:18:34.000,137,11030549,13965,0,1747513113,12975.999300799995,51.91183719000401,53405.7630348 2025-05-17,20:18:35.000,137,11030535,13885,0,1747513114,12976.437160950001,52.102163700001256,53405.72809920001 2025-05-17,20:18:36.000,137,11030543,13885,0,1747513115,12976.922175269989,52.41937455000152,53405.70015072 2025-05-17,20:18:37.000,137,11030454,14005,0,1747513116,12977.481288999996,52.83527322000009,53405.74207344 2025-05-17,20:18:38.000,137,11030516,13765,0,1747513117,12978.020193799988,53.34985971000424,53405.87482872001 2025-05-17,20:18:39.000,137,11030539,14245,0,1747513118,12978.727506349991,53.87149533000047,53405.98662264 2025-05-17,20:18:40.000,137,11030544,13885,0,1747513119,12979.387664729999,54.2591974800016,53405.89579008001 2025-05-17,20:18:41.000,137,11030514,13965,0,1747513120,12979.88615166999,54.611653979998664,53405.95867416 2025-05-17,20:18:42.000,137,11030536,13925,0,1747513121,12980.297066580002,54.75968570999976,53406.04251960001 2025-05-17,20:18:43.000,137,11030566,13845,0,1747513122,12980.70124517999,54.80198049000319,53406.007584 2025-05-17,20:18:44.000,137,11030526,14245,0,1747513123,12981.17278688,54.75968570999976,53406.18226200001 2025-05-17,20:18:45.000,137,11030522,14125,0,1747513124,12981.785791089998,54.55526094000379,53406.26610744 2025-05-17,20:18:46.000,137,11030476,13965,0,1747513125,12982.39205899,54.33673791000183,53406.356940000005 2025-05-17,20:18:47.000,137,11030510,13885,0,1747513126,12982.937700099988,54.21690269999817,53406.48270816 2025-05-17,20:18:48.000,137,11030514,14205,0,1747513127,12983.36208762999,54.09706749000179,53406.594502080006 2025-05-17,20:18:49.000,137,11030556,14245,0,1747513128,12983.658485269996,54.10411662000115,53406.66437328001 2025-05-17,20:18:50.000,137,11030527,13885,0,1747513129,12983.975091840002,54.16755879000266,53406.74821872 2025-05-17,20:18:51.000,137,11030483,13925,0,1747513130,12984.412951989994,54.17460792000202,53406.95084520001 2025-05-17,20:18:52.000,137,11030504,13965,0,1747513131,12984.837339519996,53.99837967000349,53406.9857808 2025-05-17,20:18:53.000,137,11030514,13885,0,1747513132,12985.261727049998,53.67411969000386,53407.09757472001 2025-05-17,20:18:54.000,137,11030532,14005,0,1747513133,12985.524443139999,53.194778850003786,53407.195394400005 2025-05-17,20:18:55.000,137,11030501,13885,0,1747513134,12985.470552659994,52.64494671000284,53407.314175440006 2025-05-17,20:18:56.000,137,11030545,13885,0,1747513135,12985.093319300002,52.0951145700019,53407.45391784001 2025-05-17,20:18:57.000,137,11030522,13885,0,1747513136,12984.655459149995,51.60872460000246,53407.43295648001 2025-05-17,20:18:58.000,137,11030504,14125,0,1747513137,12984.116554349988,51.115285500003665,53407.51680192 2025-05-17,20:18:59.000,137,11030555,14005,0,1747513138,12983.678694199996,50.650042920002306,53407.55872464 2025-05-17,20:19:00.000,137,11030518,13925,0,1747513139,12983.44292334999,50.10725991000072,53407.52378904001 2025-05-17,20:19:01.000,137,11030541,13805,0,1747513140,12983.28798822,49.571526029998495,53407.59366024001 2025-05-17,20:19:02.000,137,11030504,13925,0,1747513141,12983.26104297999,49.042841280002904,53407.5447504 2025-05-17,20:19:03.000,137,11030515,13885,0,1747513142,12983.28125190999,48.535303919998114,53407.50282768001 2025-05-17,20:19:04.000,137,11030519,14165,0,1747513143,12983.46313227999,48.04891394999868,53407.4399436 2025-05-17,20:19:05.000,137,11030500,14245,0,1747513144,12983.860574569997,47.69645745000162,53407.38404664001 2025-05-17,20:19:06.000,137,11030521,13805,0,1747513145,12984.554414499995,47.55547484999988,53407.34911104 2025-05-17,20:19:07.000,137,11030557,14445,0,1747513146,12985.430134799994,47.534327460001805,53407.38404664001 2025-05-17,20:19:08.000,137,11030542,14165,0,1747513147,12986.272173550002,47.66826093000418,53407.44693072 2025-05-17,20:19:09.000,137,11030521,13845,0,1747513148,12987.033376579995,47.893833089998225,53407.51680192 2025-05-17,20:19:10.000,137,11030519,13885,0,1747513149,12987.504918279992,48.25333872000192,53407.579686000005 2025-05-17,20:19:11.000,137,11030508,13885,0,1747513150,12987.653117100002,48.6198934799977,53407.70545416 2025-05-17,20:19:12.000,137,11030506,13965,0,1747513151,12987.471236730002,49.04989041000226,53407.85218368 2025-05-17,20:19:13.000,137,11030488,13965,0,1747513152,12986.77739679999,49.388248650000605,53408.04782304 2025-05-17,20:19:14.000,137,11030534,14165,0,1747513153,12985.62548779,49.620869940001285,53408.10372000001 2025-05-17,20:19:15.000,137,11030552,13725,0,1747513154,12984.231071619994,49.797098189999815,53408.278398 2025-05-17,20:19:16.000,137,11030538,14245,0,1747513155,12982.560466739997,50.05086686999857,53408.40416616 2025-05-17,20:19:17.000,137,11030488,13885,0,1747513156,12981.226677359991,50.255291640001815,53408.44608888 2025-05-17,20:19:18.000,137,11030488,13885,0,1747513157,12980.094977280001,50.487912930002494,53408.44608888 2025-05-17,20:19:19.000,137,11030566,14405,0,1747513158,12979.172102809993,50.713485090003815,53408.50198584 2025-05-17,20:19:20.000,137,11030469,14085,0,1747513159,12978.52541704999,50.96020464000321,53408.31333360001 2025-05-17,20:19:21.000,137,11030532,14165,0,1747513160,12977.932621769993,51.20692419000261,53408.29237224001 2025-05-17,20:19:22.000,137,11030523,14245,0,1747513161,12977.29267232,51.418398089997936,53408.19455256001 2025-05-17,20:19:23.000,137,11030509,14045,0,1747513162,12976.780712760003,51.693314160002046,53408.152629840006 2025-05-17,20:19:24.000,137,11030495,13965,0,1747513163,12976.410215709991,51.86249328000122,53408.01987456 2025-05-17,20:19:25.000,137,11030502,14005,0,1747513164,12976.22833533999,52.059868919997825,53407.88013216 2025-05-17,20:19:26.000,137,11030549,13845,0,1747513165,12976.29569844,52.21494977999828,53407.747376880005 2025-05-17,20:19:27.000,137,11030485,14205,0,1747513166,12976.491051429992,52.334784990001936,53407.649557200006 2025-05-17,20:19:28.000,137,11030502,14045,0,1747513167,12976.875021099993,52.50396411000111,53407.49584056 2025-05-17,20:19:29.000,137,11030555,14205,0,1747513168,12977.339826489995,52.694290619998355,53407.35609816001 2025-05-17,20:19:30.000,137,11030481,13965,0,1747513169,12977.851786049992,52.8987153900016,53407.23033 2025-05-17,20:19:31.000,137,11030548,14245,0,1747513170,12978.377218229994,53.05379625000205,53407.1604588 2025-05-17,20:19:32.000,137,11030490,14005,0,1747513171,12978.808342069991,53.152484070000355,53407.04866488001 2025-05-17,20:19:33.000,137,11030449,13965,0,1747513172,12978.936331960002,53.25822101999802,53407.055652 2025-05-17,20:19:34.000,137,11030521,14165,0,1747513173,12978.740978969996,53.29346667000209,53407.06263912 2025-05-17,20:19:35.000,137,11030536,14165,0,1747513174,12978.242492029989,53.28641754000273,53407.06962624001 2025-05-17,20:19:36.000,137,11030507,14285,0,1747513175,12977.46781637999,53.159533199999714,53407.09757472001 2025-05-17,20:19:37.000,137,11030493,14245,0,1747513176,12976.504524049997,53.05379625000205,53407.09058760001 2025-05-17,20:19:38.000,137,11030475,14125,0,1747513177,12975.366087659997,52.91281365000032,53407.10456184 2025-05-17,20:19:39.000,137,11030488,14005,0,1747513178,12974.153551859992,52.82117496000137,53407.13949744001 2025-05-17,20:19:40.000,137,11030484,14085,0,1747513179,12972.900598200002,52.743634530001145,53407.1604588 2025-05-17,20:19:41.000,137,11030521,13965,0,1747513180,12971.566808819996,52.72953627000243,53407.06962624001 2025-05-17,20:19:42.000,137,11030466,13965,0,1747513181,12970.19933789,52.83527322000009,53407.13949744001 2025-05-17,20:19:43.000,137,11030489,13885,0,1747513182,12968.845339579995,53.04674712000269,53407.09757472001 2025-05-17,20:19:44.000,137,11030490,14245,0,1747513183,12967.646276399995,53.41330187999847,53406.92289672001 2025-05-17,20:19:45.000,137,11030489,14205,0,1747513184,12966.669511449996,53.85034794000239,53406.83206416001 2025-05-17,20:19:46.000,137,11030508,13965,0,1747513185,12965.989144139989,54.32263965000311,53406.594502080006 2025-05-17,20:19:47.000,137,11030508,14245,0,1747513186,12965.537811369992,54.773783969998476,53406.44777256001 2025-05-17,20:19:48.000,137,11030481,14165,0,1747513187,12965.15384169999,55.14738786000089,53406.34995288001 2025-05-17,20:19:49.000,137,11030494,14165,0,1747513188,12964.769872029989,55.471647840000514,53406.22418472 2025-05-17,20:19:50.000,137,11030506,14045,0,1747513189,12964.305066640001,55.61263044000225,53406.04251960001 2025-05-17,20:19:51.000,137,11030489,14205,0,1747513190,12963.719007669999,55.640826959999686,53405.95867416 2025-05-17,20:19:52.000,137,11030506,14045,0,1747513191,12962.957804639991,55.520991750003304,53405.83989312 2025-05-17,20:19:53.000,137,11030540,14285,0,1747513192,12962.196601609998,55.44345132000308,53405.6931636 2025-05-17,20:19:54.000,137,11030453,14045,0,1747513193,12961.428662269995,55.408205669999006,53405.57438256 2025-05-17,20:19:55.000,137,11030526,14085,0,1747513194,12960.788712820002,55.5562374000001,53405.39271744001 2025-05-17,20:19:56.000,137,11030505,14045,0,1747513195,12960.350852669995,55.81000607999886,53405.21105232 2025-05-17,20:19:57.000,137,11030456,13925,0,1747513196,12960.09487288999,56.113118670000404,53405.0293872 2025-05-17,20:19:58.000,137,11030544,13885,0,1747513197,12960.020773479999,56.34573996000108,53404.91060616001 2025-05-17,20:19:59.000,137,11030452,14005,0,1747513198,12959.960146689999,56.46557517000474,53404.84073496001 2025-05-17,20:20:00.000,137,11030511,14085,0,1747513199,12959.751321080003,56.42328039000131,53404.65906984 2025-05-17,20:20:01.000,137,11030470,13965,0,1747513200,12959.427978200001,56.31049431000429,53404.561250160004 2025-05-17,20:20:02.000,137,11030495,14005,0,1747513201,12958.808237679994,56.19770822999999,53404.414520640006 2025-05-17,20:20:03.000,137,11030459,13885,0,1747513202,12958.296278119997,56.12016779999976,53404.225868400004 2025-05-17,20:20:04.000,137,11030462,14005,0,1747513203,12957.663064979999,56.091971280002326,53404.00228056001 2025-05-17,20:20:05.000,137,11030515,14245,0,1747513204,12957.117423869997,56.042627369999536,53403.81362832001 2025-05-17,20:20:06.000,137,11030468,13965,0,1747513205,12956.65935478999,56.056725629998255,53403.56907912001 2025-05-17,20:20:07.000,137,11030479,14125,0,1747513206,12956.221494639998,56.03557824000018,53403.338504160005 2025-05-17,20:20:08.000,137,11030479,13805,0,1747513207,12955.837524969997,56.07082389000425,53403.08696784 2025-05-17,20:20:09.000,137,11030471,13925,0,1747513208,12955.44008267999,56.155413450003834,53402.85639288001 2025-05-17,20:20:10.000,137,11030492,13845,0,1747513209,12955.123476109999,56.289346919998934,53402.62581792 2025-05-17,20:20:11.000,137,11030445,14085,0,1747513210,12954.827078469993,56.38098560999788,53402.44415280001 2025-05-17,20:20:12.000,137,11030488,14085,0,1747513211,12954.577834999996,56.500820820001536,53402.1996036 2025-05-17,20:20:13.000,137,11030462,14125,0,1747513212,12954.36227307999,56.57836125000176,53402.01793848001 2025-05-17,20:20:14.000,137,11030473,14405,0,1747513213,12954.08608437,56.71229472000414,53401.82229912001 2025-05-17,20:20:15.000,137,11030494,14045,0,1747513214,12953.863786139998,56.87442471000395,53401.59871128 2025-05-17,20:20:16.000,137,11030465,13925,0,1747513215,12953.601070049997,57.07180035000056,53401.41704616001 2025-05-17,20:20:17.000,137,11030470,13885,0,1747513216,12953.27099086,57.24802859999909,53401.158522720005 2025-05-17,20:20:18.000,137,11030485,14085,0,1747513217,12952.98132952999,57.318519899999956,53400.9069864 2025-05-17,20:20:19.000,137,11030476,13885,0,1747513218,12952.765767609999,57.25507772999845,53400.71833416001 2025-05-17,20:20:20.000,137,11030531,14085,0,1747513219,12952.631041409993,56.959014270003536,53400.5226948 2025-05-17,20:20:21.000,137,11030461,14085,0,1747513220,12952.617568789989,56.53606646999833,53400.24321000001 2025-05-17,20:20:22.000,137,11030485,13925,0,1747513221,12952.604096169998,56.12721692999912,53400.01263504 2025-05-17,20:20:23.000,137,11030460,14205,0,1747513222,12952.536733069988,55.7677113000027,53399.830969919996 2025-05-17,20:20:24.000,137,11030482,13925,0,1747513223,12952.368325319992,55.647876089999045,53399.64231768001 2025-05-17,20:20:25.000,137,11030451,14045,0,1747513224,12952.024773509991,55.753613040003984,53399.48860104 2025-05-17,20:20:26.000,137,11030452,13685,0,1747513225,12951.60038597999,56.08492215000297,53399.24405184 2025-05-17,20:20:27.000,137,11030462,14405,0,1747513226,12951.270306789993,56.59245951000048,53398.9855284 2025-05-17,20:20:28.000,137,11030494,14045,0,1747513227,12951.068217489992,57.17048816999886,53398.76892768 2025-05-17,20:20:29.000,137,11030545,14005,0,1747513228,12951.128844279992,57.61458336000214,53398.55931408 2025-05-17,20:20:30.000,137,11030464,13965,0,1747513229,12951.431978229994,57.967039859999204,53398.41957168001 2025-05-17,20:20:31.000,137,11030529,13965,0,1747513230,12951.795738969995,58.143268109997734,53398.22393232 2025-05-17,20:20:32.000,137,11030472,13925,0,1747513231,12952.098872919996,58.10097333000158,53398.11213840001 2025-05-17,20:20:33.000,137,11030467,13925,0,1747513232,12952.354852700002,58.002285510003276,53397.9374604 2025-05-17,20:20:34.000,137,11030460,13645,0,1747513233,12952.624305099998,57.85425378000218,53397.81867936001 2025-05-17,20:20:35.000,137,11030485,13885,0,1747513234,12952.96112059999,57.62868162000086,53397.74182104 2025-05-17,20:20:36.000,137,11030476,14245,0,1747513235,12953.284463479991,57.43835511000361,53397.637014240005 2025-05-17,20:20:37.000,137,11030429,14245,0,1747513236,12953.439398609997,57.29032338000252,53397.51124608001 2025-05-17,20:20:38.000,137,11030466,13925,0,1747513237,12953.311408720001,57.24802859999909,53397.50425896 2025-05-17,20:20:39.000,137,11030482,13925,0,1747513238,12953.04195631999,57.47360076000041,53397.45534912 2025-05-17,20:20:40.000,137,11030495,14005,0,1747513239,12952.853339639994,57.840155520003464,53397.350542320004 2025-05-17,20:20:41.000,137,11030472,13845,0,1747513240,12952.792712849994,58.31244723000418,53397.11298024 2025-05-17,20:20:42.000,137,11030512,13845,0,1747513241,12952.934175359995,58.85523023999849,53396.97323784 2025-05-17,20:20:43.000,137,11030459,14045,0,1747513242,12953.10931942,59.376865860002,53396.75663712 2025-05-17,20:20:44.000,137,11030461,14005,0,1747513243,12953.284463479991,59.694076710002264,53396.70772728 2025-05-17,20:20:45.000,137,11030475,14005,0,1747513244,12953.587597429992,59.88440321999951,53396.60292048001 2025-05-17,20:20:46.000,137,11030490,14165,0,1747513245,12953.897467689989,59.94784539000102,53396.33740992001 2025-05-17,20:20:47.000,137,11030507,14005,0,1747513246,12954.193865329995,59.94079626000166,53396.23959024001 2025-05-17,20:20:48.000,137,11030490,13925,0,1747513247,12954.544153449991,59.94079626000166,53396.1557448 2025-05-17,20:20:49.000,137,11030488,14245,0,1747513248,12954.934859429988,59.89850147999823,53396.18369328 2025-05-17,20:20:50.000,137,11030483,13925,0,1747513249,12955.30535648,59.905550610004866,53396.078886480005 2025-05-17,20:20:51.000,137,11030455,13965,0,1747513250,12955.514182089995,59.88440321999951,53395.99504104 2025-05-17,20:20:52.000,137,11030462,13925,0,1747513251,12955.514182089995,59.95489452000038,53396.176706160004 2025-05-17,20:20:53.000,137,11030444,13965,0,1747513252,12955.709535080001,60.12407363999955,53396.14177056001 2025-05-17,20:20:54.000,137,11030508,13845,0,1747513253,12956.032877960002,60.12407363999955,53395.98805392 2025-05-17,20:20:55.000,137,11030510,13925,0,1747513254,12956.48421073,60.152270160004264,53395.89722136 2025-05-17,20:20:56.000,137,11030474,14205,0,1747513255,12957.043324459992,60.081778860003396,53395.85529864001 2025-05-17,20:20:57.000,137,11030485,14085,0,1747513256,12957.595701879989,60.03243495000061,53395.83433728001 2025-05-17,20:20:58.000,137,11030459,14085,0,1747513257,12957.932517379995,59.89850147999823,53395.86927288 2025-05-17,20:20:59.000,137,11030465,14085,0,1747513258,12957.94599,59.820961049998004,53395.95311832001 2025-05-17,20:21:00.000,137,11030446,13965,0,1747513259,12957.85841796999,59.835059310004,53396.00202816001 2025-05-17,20:21:01.000,137,11030479,13845,0,1747513260,12957.730428079994,59.806862789999286,53395.98805392 2025-05-17,20:21:02.000,137,11030503,14365,0,1747513261,12957.541811399999,59.870304960000794,53396.06491224 2025-05-17,20:21:03.000,137,11030504,14085,0,1747513262,12957.622647119999,59.94784539000102,53396.00202816001 2025-05-17,20:21:04.000,137,11030436,13925,0,1747513263,12957.73716438999,59.94784539000102,53395.98805392 2025-05-17,20:21:05.000,137,11030504,14125,0,1747513264,12957.87862689999,59.89145234999887,53396.0160024 2025-05-17,20:21:06.000,137,11030447,13805,0,1747513265,12958.04703465,59.813911919998645,53396.03696376 2025-05-17,20:21:07.000,137,11030463,14085,0,1747513266,12958.222178709992,59.77866627000185,53396.05093800001 2025-05-17,20:21:08.000,137,11030477,14165,0,1747513267,12958.451213250002,59.77161714000249,53396.009015280004 2025-05-17,20:21:09.000,137,11030457,13845,0,1747513268,12958.794765059989,59.84210844000336,53396.07189936001 2025-05-17,20:21:10.000,137,11030504,13925,0,1747513269,12959.0237996,59.89145234999887,53396.1557448 2025-05-17,20:21:11.000,137,11030479,13925,0,1747513270,12959.171998419995,59.92669800000294,53396.18369328 2025-05-17,20:21:12.000,137,11030455,13925,0,1747513271,12959.320197239991,59.870304960000794,53396.295487200005 2025-05-17,20:21:13.000,137,11030483,13925,0,1747513272,12959.427978200001,59.76456801000313,53396.35837128001 2025-05-17,20:21:14.000,137,11030496,14125,0,1747513273,12959.589649640002,59.6235854100014,53396.42125536 2025-05-17,20:21:15.000,137,11030495,14125,0,1747513274,12959.724375839993,59.468504550000944,53396.56099776 2025-05-17,20:21:16.000,137,11030478,13965,0,1747513275,12959.906256209993,59.34162020999793,53396.59593336 2025-05-17,20:21:17.000,137,11030533,13925,0,1747513276,12960.15549967999,59.25703064999834,53396.65183032001 2025-05-17,20:21:18.000,137,11030478,13965,0,1747513277,12960.41821576999,59.20768674000283,53396.66580456 2025-05-17,20:21:19.000,137,11030469,14085,0,1747513278,12960.741558649992,59.24998151999898,53396.7147144 2025-05-17,20:21:20.000,137,11030500,14005,0,1747513279,12960.984065809993,59.34162020999793,53396.72868864 2025-05-17,20:21:21.000,137,11030520,14205,0,1747513280,12961.213100349989,59.53194672000245,53396.7845856 2025-05-17,20:21:22.000,137,11030503,14005,0,1747513281,12961.44213489,59.77161714000249,53396.868431040006 2025-05-17,20:21:23.000,137,11030478,14085,0,1747513282,12961.819368249991,59.89145234999887,53396.95227648 2025-05-17,20:21:24.000,137,11030456,14245,0,1747513283,12962.223546849993,59.94784539000102,53396.97323784 2025-05-17,20:21:25.000,137,11030472,14085,0,1747513284,12962.587307589994,59.94784539000102,53397.05708328001 2025-05-17,20:21:26.000,137,11030485,13885,0,1747513285,12962.937595709991,59.870304960000794,53397.12695448001 2025-05-17,20:21:27.000,137,11030504,14005,0,1747513286,12963.153157629997,59.78571540000121,53397.24573552001 2025-05-17,20:21:28.000,137,11030512,14085,0,1747513287,12963.294620139997,59.7222732299997,53397.34355520001 2025-05-17,20:21:29.000,137,11030464,14165,0,1747513288,12963.348510620002,59.75751888000377,53397.46233624001 2025-05-17,20:21:30.000,137,11030464,14205,0,1747513289,12963.341774309993,59.863255830001435,53397.53220744001 2025-05-17,20:21:31.000,137,11030443,14045,0,1747513290,12963.375455859998,59.9689927799991,53397.61605288 2025-05-17,20:21:32.000,137,11030461,14245,0,1747513291,12963.375455859998,60.01833669000189,53397.73483392 2025-05-17,20:21:33.000,137,11030445,13885,0,1747513292,12963.368719550002,59.99718930000381,53397.76976952 2025-05-17,20:21:34.000,137,11030490,14325,0,1747513293,12963.321565379993,59.88440321999951,53397.82566648001 2025-05-17,20:21:35.000,137,11030446,14085,0,1747513294,12963.281147519992,59.813911919998645,53397.97938312 2025-05-17,20:21:36.000,137,11030479,13925,0,1747513295,12963.287883830002,59.905550610004866,53398.021305840004 2025-05-17,20:21:37.000,137,11030501,14205,0,1747513296,12963.456291579998,60.00423843000317,53398.15406112001 2025-05-17,20:21:38.000,137,11030432,13965,0,1747513297,12963.77963446,60.19456494000042,53398.27284216 2025-05-17,20:21:39.000,137,11030498,13725,0,1747513298,12964.06255948,60.40603884000302,53398.36367472 2025-05-17,20:21:40.000,137,11030485,14325,0,1747513299,12964.197285679991,60.561119700003474,53398.3916232 2025-05-17,20:21:41.000,137,11030501,14125,0,1747513300,12964.12318627,60.60341447999963,53398.46848152001 2025-05-17,20:21:42.000,137,11030460,13885,0,1747513301,12963.85373386999,60.61751273999835,53398.55931408 2025-05-17,20:21:43.000,137,11030480,14685,0,1747513302,12963.496709439998,60.61046360999899,53398.68508224001 2025-05-17,20:21:44.000,137,11030462,14245,0,1747513303,12963.146421320002,60.46948101000453,53398.74796632 2025-05-17,20:21:45.000,137,11030478,14125,0,1747513304,12962.829814749995,60.222761459997855,53398.76892768 2025-05-17,20:21:46.000,137,11030483,14045,0,1747513305,12962.71529747999,59.97604190999846,53398.824824639996 2025-05-17,20:21:47.000,137,11030440,14005,0,1747513306,12962.73550640999,59.71522410000034,53398.88770872 2025-05-17,20:21:48.000,137,11030504,13965,0,1747513307,12963.018431429991,59.468504550000944,53399.00648976 2025-05-17,20:21:49.000,137,11030453,13965,0,1747513308,12963.382192169993,59.32047281999985,53398.978541280005 2025-05-17,20:21:50.000,137,11030451,14245,0,1747513309,12963.83352493999,59.24998151999898,53399.06238672 2025-05-17,20:21:51.000,137,11030457,14125,0,1747513310,12964.338748189992,59.29227630000241,53399.146232160005 2025-05-17,20:21:52.000,137,11030433,13885,0,1747513311,12964.736190479998,59.412111509998795,53399.265013200005 2025-05-17,20:21:53.000,137,11030460,14125,0,1747513312,12965.086478599995,59.59538889000396,53399.327897279996 2025-05-17,20:21:54.000,137,11030477,14085,0,1747513313,12965.33572206999,59.82801018000464,53399.37680712001 2025-05-17,20:21:55.000,137,11030464,14045,0,1747513314,12965.544547680001,59.919648870003584,53399.48860104 2025-05-17,20:21:56.000,137,11030461,14285,0,1747513315,12965.531075059997,59.9337471300023,53399.62834344 2025-05-17,20:21:57.000,137,11030489,14445,0,1747513316,12965.328985759996,59.863255830001435,53399.893854 2025-05-17,20:21:58.000,137,11030475,14085,0,1747513317,12965.066269669995,59.78571540000121,53400.08250624 2025-05-17,20:21:59.000,137,11030445,14325,0,1747513318,12964.554310109997,59.6235854100014,53400.18032592 2025-05-17,20:22:00.000,137,11030486,13965,0,1747513319,12964.12318627,59.5883397600046,53400.29211984001 2025-05-17,20:22:01.000,137,11030473,13885,0,1747513320,12963.79310707999,59.644732799999474,53400.34102968001 2025-05-17,20:22:02.000,137,11030444,13885,0,1747513321,12963.624699329994,59.71522410000034,53400.34102968001 2025-05-17,20:22:03.000,137,11030474,13885,0,1747513322,12963.543863609993,59.694076710002264,53400.334042559996 2025-05-17,20:22:04.000,137,11030463,13845,0,1747513323,12963.429346339988,59.5883397600046,53400.271158480005 2025-05-17,20:22:05.000,137,11030517,13965,0,1747513324,12963.308092760002,59.468504550000944,53400.25019712 2025-05-17,20:22:06.000,137,11030481,14005,0,1747513325,12963.240729659992,59.285227170003054,53400.02660928001 2025-05-17,20:22:07.000,137,11030458,14085,0,1747513326,12963.274411209997,59.1653919599994,53399.97071232 2025-05-17,20:22:08.000,137,11030440,14165,0,1747513327,12963.274411209997,59.21473587000219,53400.01962216 2025-05-17,20:22:09.000,137,11030484,13845,0,1747513328,12963.503445749993,59.29932543000177,53399.91481536 2025-05-17,20:22:10.000,137,11030482,14085,0,1747513329,12963.69206242999,59.447357160002866,53399.865905520004 2025-05-17,20:22:11.000,137,11030452,13845,0,1747513330,12963.93456958999,59.56014323999989,53399.87289264 2025-05-17,20:22:32.000,137,11030502,13805,0,1747513351,12965.652328639997,56.06377476000489,53399.99167368 2025-05-17,20:22:33.000,137,11030472,13845,0,1747513352,12965.699482809992,56.2611504000015,53400.35500392 2025-05-17,20:22:34.000,137,11030479,13725,0,1747513353,12965.483920890001,56.40213300000323,53400.41090088001 2025-05-17,20:22:35.000,137,11030442,14005,0,1747513354,12965.477184579991,56.388034740004514,53400.36199104001 2025-05-17,20:22:36.000,137,11030469,14125,0,1747513355,12965.564756610001,56.12016779999976,53400.35500392 2025-05-17,20:22:37.000,137,11030472,14165,0,1747513356,12965.834209009998,55.60558131000289,53400.38295240001 2025-05-17,20:22:38.000,137,11030489,14285,0,1747513357,12965.861154249993,54.85837352999806,53400.39692664 2025-05-17,20:22:39.000,137,11030474,14165,0,1747513358,12965.881363179993,54.09001836000243,53400.368978160004 2025-05-17,20:22:40.000,137,11030473,14045,0,1747513359,12965.807263770002,53.321663189999526,53400.39692664 2025-05-17,20:22:41.000,137,11030500,14285,0,1747513360,12965.787054840002,52.64494671000284,53400.46679784 2025-05-17,20:22:42.000,137,11030439,14285,0,1747513361,12965.712955429997,52.299539339997864,53400.1384032 2025-05-17,20:22:43.000,137,11030492,14085,0,1747513362,12966.029561999989,52.18675326000084,53400.3480168 2025-05-17,20:22:44.000,137,11030483,13885,0,1747513363,12966.35964119,52.26429369000107,53400.39692664 2025-05-17,20:22:45.000,137,11030452,14245,0,1747513364,12966.548257869996,52.48281672000303,53400.334042559996 2025-05-17,20:22:46.000,137,11030474,13845,0,1747513365,12966.56173049,52.80707670000265,53400.32705544 2025-05-17,20:22:47.000,137,11030435,14005,0,1747513366,12966.5011037,53.13133668000228,53400.37596528 2025-05-17,20:22:48.000,137,11030480,14045,0,1747513367,12966.45394952999,53.4555966600019,53400.32705544 2025-05-17,20:22:49.000,137,11030491,14045,0,1747513368,12966.44047691,53.69526708000194,53400.29910696 2025-05-17,20:22:50.000,137,11030475,13805,0,1747513369,12966.406795359995,53.66002142999787,53400.3480168 2025-05-17,20:22:51.000,137,11030481,13925,0,1747513370,12966.507840009996,53.3569088400036,53400.34102968001 2025-05-17,20:22:52.000,137,11030520,13965,0,1747513371,12966.730138239996,52.87756800000352,53400.334042559996 2025-05-17,20:22:53.000,137,11030467,13965,0,1747513372,12967.006326950002,52.20790064999892,53400.417888 2025-05-17,20:22:54.000,137,11030504,14285,0,1747513373,12967.336406139999,51.55938068999967,53400.40391376 2025-05-17,20:22:55.000,137,11030467,14045,0,1747513374,12967.646276399995,51.058892460001516,53400.50872056001 2025-05-17,20:22:56.000,137,11030454,14085,0,1747513375,12968.016773449992,50.80512378000276,53400.438849360005 2025-05-17,20:22:57.000,137,11030473,13965,0,1747513376,12968.164972270002,50.81217291000212,53400.557630400006 2025-05-17,20:22:58.000,137,11030446,13965,0,1747513377,12968.245807990003,51.016597679998085,53400.5226948 2025-05-17,20:22:59.000,137,11030487,13765,0,1747513378,12968.319907399993,51.17167853999854,53400.51570768 2025-05-17,20:23:00.000,137,11030479,13805,0,1747513379,12968.245807990003,51.27741549000348,53400.52968192001 2025-05-17,20:23:01.000,137,11030514,13925,0,1747513380,12968.198653819993,51.41134895999858,53400.50872056001 2025-05-17,20:23:02.000,137,11030519,14325,0,1747513381,12967.989828209997,51.39725069999986,53400.55064328001 2025-05-17,20:23:03.000,137,11030457,13965,0,1747513382,12967.76079367,51.33380852999835,53400.57160464 2025-05-17,20:23:04.000,137,11030498,13885,0,1747513383,12967.53849544,51.22807158000069,53400.43186224001 2025-05-17,20:23:05.000,137,11030503,14325,0,1747513384,12967.275779349999,51.13643289000174,53400.54365616 2025-05-17,20:23:06.000,137,11030458,13885,0,1747513385,12967.100635289993,51.0447942000028,53400.62051448 2025-05-17,20:23:07.000,137,11030471,14125,0,1747513386,12967.033272189998,50.81922204000148,53400.57160464 2025-05-17,20:23:08.000,137,11030489,14165,0,1747513387,12967.073690049998,50.59364988000016,53400.59955312001 2025-05-17,20:23:09.000,137,11030533,13885,0,1747513388,12967.134316839998,50.33283207000204,53400.6624372 2025-05-17,20:23:10.000,137,11030447,13845,0,1747513389,12967.32966982999,50.05791599999793,53400.669424319996 2025-05-17,20:23:11.000,137,11030468,14285,0,1747513390,12967.57217698999,49.966277309998986,53400.64147584 2025-05-17,20:23:12.000,137,11030497,14045,0,1747513391,12967.868574629996,50.072014260003925,53400.75326976 2025-05-17,20:23:13.000,137,11030514,13965,0,1747513392,12968.036982379992,50.38922511000419,53400.87903792 2025-05-17,20:23:14.000,137,11030510,14165,0,1747513393,12968.097609169992,50.95315551000385,53400.94890912 2025-05-17,20:23:15.000,137,11030454,14165,0,1747513394,12968.178444889993,51.643970249999256,53401.01179320001 2025-05-17,20:23:16.000,137,11030434,13885,0,1747513395,12968.333380019998,52.41232542000216,53400.98384472001 2025-05-17,20:23:17.000,137,11030456,14085,0,1747513396,12968.373797879998,53.06084538000141,53401.109612880005 2025-05-17,20:23:18.000,137,11030493,14045,0,1747513397,12968.441160979994,53.54723535000085,53401.14454848 2025-05-17,20:23:19.000,137,11030474,14005,0,1747513398,12968.299698469993,53.75166012000409,53401.228393920006 2025-05-17,20:23:20.000,137,11030487,14245,0,1747513399,12968.077400239992,53.730512729998736,53401.3611492 2025-05-17,20:23:21.000,137,11030495,14165,0,1747513400,12967.828156769996,53.53313709000213,53401.40307192 2025-05-17,20:23:22.000,137,11030484,14125,0,1747513401,12967.69343056999,53.13133668000228,53401.45198176 2025-05-17,20:23:23.000,137,11030491,14125,0,1747513402,12967.71363949999,52.66609410000092,53401.444994640005 2025-05-17,20:23:24.000,137,11030492,13965,0,1747513403,12967.80121153,52.151507610004046,53401.48691736001 2025-05-17,20:23:25.000,137,11030476,14125,0,1747513404,12967.935937729992,51.700363290001405,53401.53582720001 2025-05-17,20:23:26.000,137,11030515,14205,0,1747513405,12968.063927620002,51.347906790004345,53401.55678856001 2025-05-17,20:23:27.000,137,11030474,14085,0,1747513406,12968.218862749993,51.15758027999982,53401.63364688001 2025-05-17,20:23:28.000,137,11030505,14165,0,1747513407,12968.353588949998,51.21397332000197,53401.68954384 2025-05-17,20:23:29.000,137,11030506,14165,0,1747513408,12968.468106219989,51.36905418000242,53401.70351808001 2025-05-17,20:23:30.000,137,11030535,14085,0,1747513409,12968.495051459999,51.643970249999256,53401.69653096 2025-05-17,20:23:31.000,137,11030494,14365,0,1747513410,12968.474842529999,52.01757414000167,53401.77338928001 2025-05-17,20:23:32.000,137,11030453,13885,0,1747513411,12968.306434779988,52.36298150999937,53401.829286240005 2025-05-17,20:23:33.000,137,11030465,14165,0,1747513412,12968.057191309992,52.67314323000028,53401.90614456 2025-05-17,20:23:34.000,137,11030536,14085,0,1747513413,12967.73384842999,52.89166626000224,53401.927105920004 2025-05-17,20:23:35.000,137,11030453,13885,0,1747513414,12967.32966982999,53.01150146999862,53401.9550544 2025-05-17,20:23:36.000,137,11030515,13925,0,1747513415,12966.992854329997,53.145434940000996,53401.996977120005 2025-05-17,20:23:37.000,137,11030502,14085,0,1747513416,12966.777292409992,53.22297537000122,53402.05986120001 2025-05-17,20:23:38.000,137,11030506,13885,0,1747513417,12966.58193942,53.194778850003786,53402.0249256 2025-05-17,20:23:39.000,137,11030465,14085,0,1747513418,12966.60214835,53.21592624000186,53401.996977120005 2025-05-17,20:23:40.000,137,11030477,13765,0,1747513419,12966.777292409992,53.29346667000209,53402.03191272 2025-05-17,20:23:41.000,137,11030429,13925,0,1747513420,12967.013063259998,53.41330187999847,53402.03191272 2025-05-17,20:23:42.000,137,11030459,13885,0,1747513421,12967.39029661999,53.54723535000085,53402.08082256 2025-05-17,20:23:43.000,137,11030486,14165,0,1747513422,12967.969619279997,53.65297229999851,53402.10178392 2025-05-17,20:23:44.000,137,11030494,14125,0,1747513423,12968.623041349994,53.71641447000002,53402.15768088001 2025-05-17,20:23:45.000,137,11030491,14005,0,1747513424,12969.303408660002,53.80805315999896,53402.25550056001 2025-05-17,20:23:46.000,137,11030501,14045,0,1747513425,12969.80863190999,53.75166012000409,53402.262487680004 2025-05-17,20:23:47.000,137,11030512,14085,0,1747513426,12970.084820619995,53.76575838000281,53402.381268720004 2025-05-17,20:23:48.000,137,11030538,14125,0,1747513427,12970.185865269996,53.76575838000281,53402.4790884 2025-05-17,20:23:49.000,137,11030446,14125,0,1747513428,12970.246492059996,53.8010040299996,53402.56293384001 2025-05-17,20:23:50.000,137,11030455,13965,0,1747513429,12970.300382540001,53.82215141999768,53402.59088232001 2025-05-17,20:23:51.000,137,11030495,14045,0,1747513430,12970.19933789,53.89969184999791,53402.69568912 2025-05-17,20:23:52.000,137,11030478,13805,0,1747513431,12970.044402759995,53.92083924000326,53402.75158608 2025-05-17,20:23:53.000,137,11030466,14045,0,1747513432,12969.923149179995,53.92083924000326,53402.80748304001 2025-05-17,20:23:54.000,137,11030495,14085,0,1747513433,12969.943358109995,53.793954900000244,53402.835431520005 2025-05-17,20:23:55.000,137,11030495,13725,0,1747513434,12970.19260157999,53.4908423099987,53402.85639288001 2025-05-17,20:23:56.000,137,11030482,14245,0,1747513435,12970.583307560002,53.13133668000228,53402.91927696 2025-05-17,20:23:57.000,137,11030478,13965,0,1747513436,12971.021167709994,52.743634530001145,53403.02408376001 2025-05-17,20:23:58.000,137,11030442,14165,0,1747513437,12971.43881893,52.48986585000239,53403.100942080004 2025-05-17,20:23:59.000,137,11030470,14125,0,1747513438,12972.031614209998,52.45462019999832,53403.13587768 2025-05-17,20:24:00.000,137,11030517,14085,0,1747513439,12972.583991629996,52.63789758000348,53403.170813280005 2025-05-17,20:24:01.000,137,11030508,13725,0,1747513440,12973.035324399993,52.88461713000288,53403.26164584001 2025-05-17,20:24:02.000,137,11030452,13925,0,1747513441,12973.331722039999,53.22297537000122,53403.44331096 2025-05-17,20:24:03.000,137,11030452,13725,0,1747513442,12973.47318455,53.50494057000469,53403.54113064 2025-05-17,20:24:04.000,137,11030457,13565,0,1747513443,12973.40582144999,53.7023162100013,53403.66689880001 2025-05-17,20:24:05.000,137,11030473,14085,0,1747513444,12973.095951189993,53.843298810003034,53403.70882152 2025-05-17,20:24:06.000,137,11030486,13725,0,1747513445,12972.671563659991,53.95608489000006,53403.71580864001 2025-05-17,20:24:07.000,137,11030464,14165,0,1747513446,12972.233703509999,53.94198663000134,53403.792666960006 2025-05-17,20:24:08.000,137,11030455,13965,0,1747513447,12971.910360629998,53.87854445999983,53403.841576800005 2025-05-17,20:24:09.000,137,11030468,14005,0,1747513448,12971.748689189997,53.66002142999787,53403.84856392 2025-05-17,20:24:10.000,137,11030436,13925,0,1747513449,12971.741952880002,53.48379317999934,53403.911448000006 2025-05-17,20:24:11.000,137,11030484,13765,0,1747513450,12971.910360629998,53.30051580000145,53403.92542224 2025-05-17,20:24:12.000,137,11030447,13925,0,1747513451,12972.173076719999,53.16658232999907,53403.98830632 2025-05-17,20:24:13.000,137,11030497,13725,0,1747513452,12972.422320189995,53.03969799000333,53404.02324192 2025-05-17,20:24:14.000,137,11030514,13885,0,1747513453,12972.745663069996,52.919862779999676,53404.086126 2025-05-17,20:24:15.000,137,11030504,13885,0,1747513454,12973.048797019997,52.63789758000348,53404.11407448 2025-05-17,20:24:16.000,137,11030547,14045,0,1747513455,12973.129632739998,52.35593238000001,53404.225868400004 2025-05-17,20:24:17.000,137,11030472,14045,0,1747513456,12973.021851780002,52.285441079999146,53404.344649440005 2025-05-17,20:24:18.000,137,11030469,14125,0,1747513457,12972.934279749992,52.41937455000152,53404.37259792 2025-05-17,20:24:19.000,137,11030489,13965,0,1747513458,12972.61093686999,52.687241489998996,53404.55426304001 2025-05-17,20:24:20.000,137,11030487,14125,0,1747513459,12972.40884756999,53.12428755000292,53404.50535320001 2025-05-17,20:24:21.000,137,11030497,14045,0,1747513460,12972.26738505999,53.50494057000469,53404.49137896 2025-05-17,20:24:22.000,137,11030468,13845,0,1747513461,12972.233703509999,53.793954900000244,53404.4005464 2025-05-17,20:24:23.000,137,11030526,13885,0,1747513462,12971.930569559998,53.92788837000262,53404.50535320001 2025-05-17,20:24:24.000,137,11030536,13965,0,1747513463,12971.533127269991,53.93493750000198,53404.40753352001 2025-05-17,20:24:25.000,137,11030485,14245,0,1747513464,12970.852759959998,53.53313709000213,53404.21888128001 2025-05-17,20:24:26.000,137,11030526,14085,0,1747513465,12970.05113906999,53.23707362999994,53404.23285552 2025-05-17,20:24:27.000,137,11030515,14005,0,1747513466,12969.289936039997,52.82117496000137,53404.295739600006 2025-05-17,20:24:28.000,137,11030493,13925,0,1747513467,12968.683668139995,52.35593238000001,53404.28176536 2025-05-17,20:24:29.000,137,11030519,13885,0,1747513468,12968.346852639988,51.883640669999295,53404.176958560005 2025-05-17,20:24:30.000,137,11030453,13645,0,1747513469,12968.212126439998,51.524135040002875,53404.20490704 2025-05-17,20:24:31.000,137,11030486,13765,0,1747513470,12968.191917509997,51.36905418000242,53404.058177520004 2025-05-17,20:24:32.000,137,11030495,13725,0,1747513471,12968.299698469993,51.474791130000085,53403.96734496 2025-05-17,20:24:33.000,137,11030493,14005,0,1747513472,12968.521996699994,51.82724763000442,53403.88349952001 2025-05-17,20:24:34.000,137,11030491,13885,0,1747513473,12968.75103123999,52.24314630000299,53403.841576800005 2025-05-17,20:24:35.000,137,11030474,13765,0,1747513474,12969.027219949996,52.792978440003935,53403.73677000001 2025-05-17,20:24:36.000,137,11030493,13885,0,1747513475,12969.256254489992,53.3569088400036,53403.75074424 2025-05-17,20:24:37.000,137,11030502,14085,0,1747513476,12969.330353899997,53.85739707000175,53403.69484728001 2025-05-17,20:24:38.000,137,11030492,13725,0,1747513477,12969.269727109997,54.364934429999266,53403.63895032 2025-05-17,20:24:39.000,137,11030545,14165,0,1747513478,12968.966593159996,54.68919440999889,53403.61798896001 2025-05-17,20:24:40.000,137,11030479,14405,0,1747513479,12968.447897289989,54.95001222000428,53403.604014720004 2025-05-17,20:24:41.000,137,11030504,14205,0,1747513480,12967.875310939991,54.94296308999765,53403.576066240006 2025-05-17,20:24:42.000,137,11030496,14085,0,1747513481,12967.444187099994,54.780833099997835,53403.46427232 2025-05-17,20:24:43.000,137,11030502,13765,0,1747513482,12967.194943629998,54.38608182000462,53403.41536248 2025-05-17,20:24:44.000,137,11030509,13965,0,1747513483,12967.040008499993,53.836249680003675,53403.40138824001 2025-05-17,20:24:45.000,137,11030449,14005,0,1747513484,12966.986118020002,53.30756493000081,53403.40138824001 2025-05-17,20:24:46.000,137,11030481,13925,0,1747513485,12966.972645399997,52.87756800000352,53403.338504160005 2025-05-17,20:24:47.000,137,11030484,13805,0,1747513486,12966.864864440002,52.58150454000133,53403.37343976 2025-05-17,20:24:48.000,137,11030493,14085,0,1747513487,12966.669511449996,52.398227160003444,53403.26164584001 2025-05-17,20:24:49.000,137,11030500,13845,0,1747513488,12966.47415845999,52.334784990001936,53403.22671024 2025-05-17,20:24:50.000,137,11030471,13965,0,1747513489,12966.31248701999,52.36298150999937,53403.19876176 2025-05-17,20:24:51.000,137,11030452,13965,0,1747513490,12966.25186022999,52.518062369999825,53403.13587768 2025-05-17,20:24:52.000,137,11030504,14045,0,1747513491,12966.21817868,52.80707670000265,53403.04504512001 2025-05-17,20:24:53.000,137,11030496,14165,0,1747513492,12966.076716169999,53.145434940000996,53402.91228984 2025-05-17,20:24:54.000,137,11030498,14165,0,1747513493,12965.834209009998,53.44854753000254,53402.82844440001 2025-05-17,20:24:55.000,137,11030471,13925,0,1747513494,12965.558020299992,53.68821795000258,53402.77953456001 2025-05-17,20:24:56.000,137,11030487,14165,0,1747513495,12965.25488634999,53.86444620000111,53402.618830800006 2025-05-17,20:24:57.000,137,11030448,13885,0,1747513496,12965.03932443,53.977232279998134,53402.548959600004 2025-05-17,20:24:58.000,137,11030454,14165,0,1747513497,12965.046060739995,54.13231313999859,53402.48607552 2025-05-17,20:24:59.000,137,11030444,14405,0,1747513498,12965.24141373,54.21690269999817,53402.41620432 2025-05-17,20:25:00.000,137,11030471,14045,0,1747513499,12965.450239339996,54.35083617000055,53402.339346 2025-05-17,20:25:01.000,137,11030460,14405,0,1747513500,12965.766845910002,54.30149225999776,53402.31139752 2025-05-17,20:25:02.000,137,11030471,13925,0,1747513501,12966.076716169999,54.05477270999836,53402.24152632 2025-05-17,20:25:03.000,137,11030443,14085,0,1747513502,12966.47415845999,53.63182491000043,53402.22755208001 2025-05-17,20:25:04.000,137,11030484,13845,0,1747513503,12966.784028720002,53.27231928000401,53402.15069376 2025-05-17,20:25:05.000,137,11030459,14085,0,1747513504,12966.972645399997,53.04674712000269,53402.17864224 2025-05-17,20:25:06.000,137,11030515,14045,0,1747513505,12967.073690049998,52.96215756000311,53402.12274528 2025-05-17,20:25:07.000,137,11030457,13885,0,1747513506,12966.999590639993,53.00445233999926,53402.08082256 2025-05-17,20:25:08.000,137,11030512,14005,0,1747513507,12966.878337059992,53.12428755000292,53401.996977120005 2025-05-17,20:25:09.000,137,11030512,13805,0,1747513508,12966.58193942,53.18772972000443,53401.96902864001 2025-05-17,20:25:10.000,137,11030505,13885,0,1747513509,12966.265332849995,53.18772972000443,53401.927105920004 2025-05-17,20:25:11.000,137,11030521,13805,0,1747513510,12965.894835799998,53.23707362999994,53401.89217032001 2025-05-17,20:25:12.000,137,11030519,13925,0,1747513511,12965.692746499997,53.2441227599993,53401.84326048 2025-05-17,20:25:13.000,137,11030475,14005,0,1747513512,12965.490657199996,53.28641754000273,53401.80133776001 2025-05-17,20:25:14.000,137,11030410,14045,0,1747513513,12965.23467741999,53.27231928000401,53401.79435064 2025-05-17,20:25:15.000,137,11030433,14085,0,1747513514,12964.99890657,53.25117188999866,53401.759415040004 2025-05-17,20:25:16.000,137,11030463,13925,0,1747513515,12964.709245239988,53.201827980003145,53401.70351808001 2025-05-17,20:25:17.000,137,11030477,14205,0,1747513516,12964.473474389997,53.194778850003786,53401.60569840001 2025-05-17,20:25:18.000,137,11030472,14005,0,1747513517,12964.352220809997,53.18068058999779,53401.542814320004 2025-05-17,20:25:19.000,137,11030481,14005,0,1747513518,12964.412847599997,53.27231928000401,53401.563775680006 2025-05-17,20:25:20.000,137,11030461,13925,0,1747513519,12964.520628559992,53.371007100002316,53401.48691736001 2025-05-17,20:25:21.000,137,11030479,14045,0,1747513520,12964.675563689998,53.46969492000062,53401.38909768001 2025-05-17,20:25:22.000,137,11030492,14005,0,1747513521,12964.823762509994,53.54723535000085,53401.340187839996 2025-05-17,20:25:23.000,137,11030467,14125,0,1747513522,12965.03932443,53.58248099999764,53401.27031664001 2025-05-17,20:25:24.000,137,11030457,14165,0,1747513523,12965.349194689996,53.58248099999764,53401.23538104 2025-05-17,20:25:25.000,137,11030477,14085,0,1747513524,12965.638856019992,53.441498400003184,53401.158522720005 2025-05-17,20:25:26.000,137,11030438,14085,0,1747513525,12965.908308419988,53.145434940000996,53401.07467728 2025-05-17,20:25:27.000,137,11030495,14165,0,1747513526,12966.15081557999,52.757732789999864,53401.004806079996 2025-05-17,20:25:28.000,137,11030460,14125,0,1747513527,12966.39332273999,52.36298150999937,53400.99781896 2025-05-17,20:25:29.000,137,11030447,13925,0,1747513528,12966.716665619992,52.059868919997825,53400.89999928 2025-05-17,20:25:30.000,137,11030491,14165,0,1747513529,12967.107371599988,51.883640669999295,53400.94890912 2025-05-17,20:25:31.000,137,11030449,13965,0,1747513530,12967.47113233999,51.86954241000058,53401.01878032 2025-05-17,20:25:32.000,137,11030442,14165,0,1747513531,12967.69343056999,51.982328490004875,53400.91397352001 2025-05-17,20:25:33.000,137,11030450,13885,0,1747513532,12967.706903189996,52.116261959999974,53400.990831840005 2025-05-17,20:25:34.000,137,11030464,13965,0,1747513533,12967.61259484999,52.391178030004085,53401.13756136 2025-05-17,20:25:35.000,137,11030433,13885,0,1747513534,12967.34987875999,52.54625889000454,53400.96987048 2025-05-17,20:25:36.000,137,11030485,14165,0,1747513535,12966.891809679997,52.567406280002615,53400.91397352001 2025-05-17,20:25:37.000,137,11030446,14005,0,1747513536,12966.37311380999,52.5392097599979,53400.9069864 2025-05-17,20:25:38.000,137,11030460,14045,0,1747513537,12965.941989969993,52.46871846000431,53400.941922000005 2025-05-17,20:25:39.000,137,11030455,14125,0,1747513538,12965.625383400002,52.3065884700045,53400.87903792 2025-05-17,20:25:40.000,137,11030467,13845,0,1747513539,12965.558020299992,52.109212830000615,53400.87903792 2025-05-17,20:25:41.000,137,11030480,14045,0,1747513540,12965.706219120002,51.79200198000035,53400.9768576 2025-05-17,20:25:42.000,137,11030473,14005,0,1747513541,12965.908308419988,51.531184170002234,53400.85807656 2025-05-17,20:25:43.000,137,11030448,13885,0,1747513542,12966.23838761,51.38315244000114,53400.89999928 2025-05-17,20:25:44.000,137,11030476,13965,0,1747513543,12966.568466799996,51.27741549000348,53400.91397352001 2025-05-17,20:25:45.000,137,11030501,14005,0,1747513544,12966.885073370002,51.31266114000027,53400.92096064 2025-05-17,20:25:46.000,137,11030482,14005,0,1747513545,12967.127580529988,51.43249635000393,53401.039741680004 2025-05-17,20:25:47.000,137,11030452,13885,0,1747513546,12967.316197209999,51.651019379998615,53401.004806079996 2025-05-17,20:25:48.000,137,11030484,14125,0,1747513547,12967.383560309994,51.77085459000227,53400.92096064 2025-05-17,20:25:49.000,137,11030457,14125,0,1747513548,12967.383560309994,51.83429676000378,53400.96288336001 2025-05-17,20:25:50.000,137,11030471,14245,0,1747513549,12967.43745079,51.8483950200025,53400.990831840005 2025-05-17,20:25:51.000,137,11030439,14325,0,1747513550,12967.63954009,51.77085459000227,53401.01179320001 2025-05-17,20:25:52.000,137,11030460,14005,0,1747513551,12967.828156769996,51.756756330003554,53401.004806079996 2025-05-17,20:25:53.000,137,11030453,14245,0,1747513552,12968.030246069997,51.707412420000765,53401.01179320001 2025-05-17,20:25:54.000,137,11030469,14005,0,1747513553,12968.151499649997,51.643970249999256,53401.004806079996 2025-05-17,20:25:55.000,137,11030463,13965,0,1747513554,12968.144763340002,51.61577373000182,53401.004806079996 2025-05-17,20:25:56.000,137,11030464,14085,0,1747513555,12968.205390130002,51.6016754700031,53400.95589624 2025-05-17,20:25:57.000,137,11030450,14005,0,1747513556,12968.077400239992,51.6016754700031,53400.96987048 2025-05-17,20:25:58.000,137,11030445,13845,0,1747513557,12967.942674040001,51.742658070004836,53401.004806079996 2025-05-17,20:25:59.000,137,11030445,13765,0,1747513558,12967.875310939991,51.890689799998654,53401.03275456001 2025-05-17,20:26:00.000,137,11030461,13765,0,1747513559,12967.72037581,51.96823022999888,53401.02576744 2025-05-17,20:26:01.000,137,11030431,14045,0,1747513560,12967.49134126999,52.01052501000231,53401.08166440001 2025-05-17,20:26:02.000,137,11030426,14165,0,1747513561,12967.269043039989,52.01052501000231,53401.12358712 2025-05-17,20:26:03.000,137,11030486,13765,0,1747513562,12966.972645399997,51.82019849999779,53401.039741680004 2025-05-17,20:26:04.000,137,11030442,13885,0,1747513563,12966.52131263,51.58757721000438,53401.1166 2025-05-17,20:26:05.000,137,11030416,14125,0,1747513564,12966.17102450999,51.22807158000069,53401.13756136 2025-05-17,20:26:06.000,137,11030473,14165,0,1747513565,12965.719691739992,50.847418559998914,53401.24935528001 2025-05-17,20:26:07.000,137,11030446,14125,0,1747513566,12965.571492919997,50.551355100004,53401.1166 2025-05-17,20:26:08.000,137,11030475,14125,0,1747513567,12965.456975649991,50.45266727999842,53401.09563864 2025-05-17,20:26:09.000,137,11030428,14085,0,1747513568,12965.436766719991,50.40332337000291,53401.13057424001 2025-05-17,20:26:10.000,137,11030446,14245,0,1747513569,12965.423294100001,50.54430597000464,53401.1166 2025-05-17,20:26:11.000,137,11030451,14125,0,1747513570,12965.584965540002,50.713485090003815,53401.060703040006 2025-05-17,20:26:12.000,137,11030401,14085,0,1747513571,12965.733164359997,50.92495898999914,53400.91397352001 2025-05-17,20:26:13.000,137,11030479,14125,0,1747513572,12965.867890559988,51.080039849999594,53400.85108944 2025-05-17,20:26:14.000,137,11030401,14085,0,1747513573,12966.002616759994,51.13643289000174,53400.83012808 2025-05-17,20:26:15.000,137,11030424,14085,0,1747513574,12966.224914989994,51.12938376000238,53400.76025688 2025-05-17,20:26:16.000,137,11030442,14045,0,1747513575,12966.35964119,51.00249941999937,53400.71134704 2025-05-17,20:26:17.000,137,11030468,14165,0,1747513576,12966.366377499995,50.889713340002345,53400.71134704 2025-05-17,20:26:18.000,137,11030482,14005,0,1747513577,12966.29227808999,50.81217291000212,53400.75326976 2025-05-17,20:26:19.000,137,11030440,13845,0,1747513578,12966.103661409994,50.69233769999846,53400.725321280006 2025-05-17,20:26:20.000,137,11030489,14125,0,1747513579,12965.935253659998,50.51610944999993,53400.76025688 2025-05-17,20:26:21.000,137,11030481,14045,0,1747513580,12965.773582219997,50.32578294000268,53400.80916672 2025-05-17,20:26:22.000,137,11030448,13885,0,1747513581,12965.517602439992,50.198898599999666,53400.71134704 2025-05-17,20:26:23.000,137,11030479,14085,0,1747513582,12965.147105389995,50.10021078000136,53400.74628264001 2025-05-17,20:26:24.000,137,11030483,13845,0,1747513583,12964.689036309988,50.14250556000479,53400.75326976 2025-05-17,20:26:25.000,137,11030455,13845,0,1747513584,12964.298330329992,50.36807771999884,53400.69038568 2025-05-17,20:26:26.000,137,11030477,13725,0,1747513585,12963.93456958999,50.72758335000253,53400.68339856 2025-05-17,20:26:27.000,137,11030486,14085,0,1747513586,12963.826788629995,51.17167853999854,53400.62750160001 2025-05-17,20:26:28.000,137,11030503,14005,0,1747513587,12963.719007669999,51.62987199000054,53400.606540240005 2025-05-17,20:26:29.000,137,11030427,13885,0,1747513588,12963.685326119994,52.052819789998466,53400.56461752 2025-05-17,20:26:30.000,137,11030443,13965,0,1747513589,12963.584281469994,52.341834120001295,53400.54365616 2025-05-17,20:26:31.000,137,11030483,13925,0,1747513590,12963.476500509998,52.45462019999832,53400.5226948 2025-05-17,20:26:32.000,137,11030438,13925,0,1747513591,12963.355246929998,52.4405219399996,53400.51570768 2025-05-17,20:26:33.000,137,11030442,14085,0,1747513592,12963.260938589992,52.25019543000235,53400.438849360005 2025-05-17,20:26:34.000,137,11030436,14045,0,1747513593,12963.159893939992,51.99642675000359,53400.44583648 2025-05-17,20:26:35.000,137,11030508,14205,0,1747513594,12963.099267149992,51.77085459000227,53400.43186224001 2025-05-17,20:26:36.000,137,11030470,14085,0,1747513595,12962.937595709991,51.7356089399982,53400.368978160004 2025-05-17,20:26:37.000,137,11030472,13765,0,1747513596,12962.74224272,51.82019849999779,53400.29910696 2025-05-17,20:26:38.000,137,11030462,13925,0,1747513597,12962.459317699999,52.08101631000318,53400.31308120001 2025-05-17,20:26:39.000,137,11030456,14245,0,1747513598,12962.055139099997,52.44757106999896,53400.29211984001 2025-05-17,20:26:40.000,137,11030513,13925,0,1747513599,12961.590333709995,52.87756800000352,53400.152377440005 2025-05-17,20:26:41.000,137,11030466,13885,0,1747513600,12961.179418799999,53.30051580000145,53400.068532 2025-05-17,20:26:42.000,137,11030441,14245,0,1747513601,12960.849339610002,53.561333609999565,53399.97769944001 2025-05-17,20:26:43.000,137,11030431,14245,0,1747513602,12960.43842469999,53.75870925000345,53399.92878960001 2025-05-17,20:26:44.000,137,11030473,14125,0,1747513603,12960.061191339999,53.89969184999791,53399.78904720001 2025-05-17,20:26:45.000,137,11030413,14285,0,1747513604,12959.865838349993,53.977232279998134,53399.60738208 2025-05-17,20:26:46.000,137,11030440,14245,0,1747513605,12959.650276430002,53.90674098000454,53399.53751088 2025-05-17,20:26:47.000,137,11030441,14005,0,1747513606,12959.643540119992,53.80805315999896,53399.432704080005 2025-05-17,20:26:48.000,137,11030475,14245,0,1747513607,12959.657012739997,53.554284480000206,53399.36982 2025-05-17,20:26:49.000,137,11030491,13925,0,1747513608,12959.744584769993,53.25117188999866,53399.27898744 2025-05-17,20:26:50.000,137,11030421,14285,0,1747513609,12959.785002629993,52.99035408000054,53399.2300776 2025-05-17,20:26:51.000,137,11030448,14245,0,1747513610,12959.832156799988,52.792978440003935,53399.10430944 2025-05-17,20:26:52.000,137,11030458,13925,0,1747513611,12959.852365729988,52.6519958400022,53399.027451120004 2025-05-17,20:26:53.000,137,11030443,13925,0,1747513612,12959.886047279993,52.64494671000284,53398.86674736 2025-05-17,20:26:54.000,137,11030419,13845,0,1747513613,12959.973619309989,52.750683660000504,53398.75495344001 2025-05-17,20:26:55.000,137,11030459,14165,0,1747513614,12960.07466395999,52.83527322000009,53398.73399208001 2025-05-17,20:26:56.000,137,11030447,13965,0,1747513615,12960.35758897999,52.8987153900016,53398.545339840006 2025-05-17,20:26:57.000,137,11030428,14165,0,1747513616,12960.687668170001,52.82117496000137,53398.39861032001 2025-05-17,20:26:58.000,137,11030441,14005,0,1747513617,12961.159209869998,52.63084845000412,53398.32873912001 2025-05-17,20:26:59.000,137,11030443,13845,0,1747513618,12961.66443312,52.25724456000171,53398.209958080006 2025-05-17,20:27:00.000,137,11030469,14205,0,1747513619,12962.014721239997,51.86954241000058,53398.23091944001 2025-05-17,20:27:01.000,137,11030440,14405,0,1747513620,12962.331327809989,51.54528243000095,53398.16803536 2025-05-17,20:27:02.000,137,11030406,14005,0,1747513621,12962.53341710999,51.34085765999771,53398.042267200006 2025-05-17,20:27:03.000,137,11030440,13885,0,1747513622,12962.68161593,51.31266114000027,53398.05624144 2025-05-17,20:27:04.000,137,11030477,13885,0,1747513623,12962.88370523,51.40429982999922,53398.091177040005 2025-05-17,20:27:05.000,137,11030402,13845,0,1747513624,12963.065585600001,51.60872460000246,53398.15406112001 2025-05-17,20:27:06.000,137,11030511,14005,0,1747513625,12963.213784419997,51.8483950200025,53398.091177040005 2025-05-17,20:27:07.000,137,11030451,14005,0,1747513626,12963.274411209997,52.17970413000148,53398.140086880005 2025-05-17,20:27:08.000,137,11030429,13845,0,1747513627,12963.382192169993,52.511013240000466,53398.11912552 2025-05-17,20:27:09.000,137,11030545,14125,0,1747513628,12963.503445749993,52.82822409000073,53398.09816416 2025-05-17,20:27:10.000,137,11030455,14085,0,1747513629,12963.597754089998,53.05379625000205,53398.10515128 2025-05-17,20:27:11.000,137,11030444,14165,0,1747513630,12963.725743979994,53.28641754000273,53398.05624144 2025-05-17,20:27:12.000,137,11030420,14165,0,1747513631,12963.82005232,53.46969492000062,53398.091177040005 2025-05-17,20:27:13.000,137,11030478,13965,0,1747513632,12963.92109697,53.63182491000043,53398.13309976001 2025-05-17,20:27:14.000,137,11030445,14245,0,1747513633,12964.049086859995,53.829200550004316,53398.16104824001 2025-05-17,20:27:15.000,137,11030460,13725,0,1747513634,12964.224230920001,54.10411662000115,53398.11213840001 2025-05-17,20:27:16.000,137,11030478,13885,0,1747513635,12964.439792839992,54.30854139000439,53398.140086880005 2025-05-17,20:27:17.000,137,11030409,13885,0,1747513636,12964.621673209993,54.59050659000059,53398.15406112001 2025-05-17,20:27:18.000,137,11030466,14085,0,1747513637,12964.817026199999,54.823127880001266,53398.147074 2025-05-17,20:27:19.000,137,11030463,13885,0,1747513638,12964.884389299994,54.94296308999765,53398.147074 2025-05-17,20:27:20.000,137,11030418,13885,0,1747513639,12964.864180369994,55.105093080004735,53398.147074 2025-05-17,20:27:21.000,137,11030462,13925,0,1747513640,12964.857444059999,55.2108300300024,53398.091177040005 2025-05-17,20:27:22.000,137,11030439,14005,0,1747513641,12964.783344649994,55.239026549999835,53398.091177040005 2025-05-17,20:27:23.000,137,11030416,13965,0,1747513642,12964.817026199999,54.98525787000108,53398.10515128 2025-05-17,20:27:24.000,137,11030442,13765,0,1747513643,12964.850707749989,54.703292670004885,53398.140086880005 2025-05-17,20:27:25.000,137,11030435,13885,0,1747513644,12965.025851809994,54.379032689997985,53398.12611264 2025-05-17,20:27:26.000,137,11030434,13885,0,1747513645,12965.227941109995,54.019527060001565,53398.08418992001 2025-05-17,20:27:27.000,137,11030481,13965,0,1747513646,12965.423294100001,53.76575838000281,53397.972396000005 2025-05-17,20:27:28.000,137,11030437,13965,0,1747513647,12965.470448269996,53.58248099999764,53398.08418992001 2025-05-17,20:27:29.000,137,11030414,13805,0,1747513648,12965.632119709997,53.54723535000085,53398.0073316 2025-05-17,20:27:30.000,137,11030457,14005,0,1747513649,12965.773582219997,53.63182491000043,53397.97938312 2025-05-17,20:27:31.000,137,11030466,14165,0,1747513650,12965.915044729998,53.86444620000111,53397.93047328 2025-05-17,20:27:32.000,137,11030403,13885,0,1747513651,12966.117134029999,54.13231313999859,53397.91649904001 2025-05-17,20:27:33.000,137,11030424,14085,0,1747513652,12966.37985012,54.39313095000398,53397.95143464 2025-05-17,20:27:34.000,137,11030459,14045,0,1747513653,12966.709929309996,54.59050659000059,53397.97938312 2025-05-17,20:27:35.000,137,11030459,13805,0,1747513654,12966.885073370002,54.710341800004244,53398.04925432 2025-05-17,20:27:36.000,137,11030439,14165,0,1747513655,12967.006326950002,54.703292670004885,53398.10515128 2025-05-17,20:27:37.000,137,11030477,14165,0,1747513656,12967.013063259998,54.78788223000447,53398.17502248 2025-05-17,20:27:38.000,137,11030474,13885,0,1747513657,12967.006326950002,54.879520920003415,53398.20297096001 2025-05-17,20:27:39.000,137,11030483,14045,0,1747513658,12967.073690049998,55.14738786000089,53398.24489368 2025-05-17,20:27:40.000,137,11030432,14205,0,1747513659,12967.127580529988,55.57738478999818,53398.30079064001 2025-05-17,20:27:41.000,137,11030485,13805,0,1747513660,12967.060217429993,56.07787302000361,53398.356687600004 2025-05-17,20:27:42.000,137,11030442,14205,0,1747513661,12966.912018609997,56.684098199999426,53398.46848152001 2025-05-17,20:27:43.000,137,11030469,13925,0,1747513662,12966.568466799996,57.20573382000293,53398.43354592 2025-05-17,20:27:44.000,137,11030403,13885,0,1747513663,12966.083452479994,57.769664220002596,53398.50341712 2025-05-17,20:27:45.000,137,11030442,13925,0,1747513664,12965.638856019992,58.22080853999796,53398.56630120001 2025-05-17,20:27:46.000,137,11030459,14085,0,1747513665,12965.187523249995,58.55211765000422,53398.6012368 2025-05-17,20:27:47.000,137,11030468,14125,0,1747513666,12964.864180369994,58.65785460000188,53398.62918528 2025-05-17,20:27:48.000,137,11030463,13885,0,1747513667,12964.547573800002,58.418184180001845,53398.66412088001 2025-05-17,20:27:49.000,137,11030432,14245,0,1747513668,12964.271385089996,57.93884334000177,53398.65713376001 2025-05-17,20:27:50.000,137,11030450,14325,0,1747513669,12964.01540530999,57.23393034000037,53398.692069360004 2025-05-17,20:27:51.000,137,11030496,14325,0,1747513670,12963.86047018,56.44442777999939,53398.63617240001 2025-05-17,20:27:52.000,137,11030456,13645,0,1747513671,12963.739216599999,55.62672870000097,53398.60822392 2025-05-17,20:27:53.000,137,11030468,13965,0,1747513672,12963.79310707999,54.879520920003415,53398.55931408 2025-05-17,20:27:54.000,137,11030484,14085,0,1747513673,12963.9413059,54.2944431299984,53398.5313656 2025-05-17,20:27:55.000,137,11030486,14165,0,1747513674,12964.237703539991,53.82215141999768,53398.44053304 2025-05-17,20:27:56.000,137,11030429,14125,0,1747513675,12964.480210699992,53.44854753000254,53398.36367472 2025-05-17,20:27:57.000,137,11030500,13965,0,1747513676,12964.689036309988,53.13838581000164,53398.258867920005 2025-05-17,20:27:58.000,137,11030471,14005,0,1747513677,12965.05279704999,52.8987153900016,53398.23790656 2025-05-17,20:27:59.000,137,11030436,14085,0,1747513678,12965.524338750001,52.785929310004576,53398.27284216 2025-05-17,20:28:00.000,137,11030497,14205,0,1747513679,12966.083452479994,52.84937147999881,53398.258867920005 2025-05-17,20:28:01.000,137,11030504,13885,0,1747513680,12966.642566210001,53.06084538000141,53398.147074 2025-05-17,20:28:02.000,137,11030476,14125,0,1747513681,12966.992854329997,53.29346667000209,53398.17502248 2025-05-17,20:28:03.000,137,11030480,14165,0,1747513682,12967.141053149993,53.58953013000428,53398.30079064001 2025-05-17,20:28:04.000,137,11030495,14005,0,1747513683,12967.174734699998,53.87149533000047,53398.356687600004 2025-05-17,20:28:05.000,137,11030468,13885,0,1747513684,12967.040008499993,54.16755879000266,53398.50341712 2025-05-17,20:28:06.000,137,11030452,13885,0,1747513685,12966.925491230002,54.428376600000774,53398.56630120001 2025-05-17,20:28:07.000,137,11030510,14045,0,1747513686,12966.615620969991,54.62575224000466,53398.68508224001 2025-05-17,20:28:08.000,137,11030477,14005,0,1747513687,12966.123870339994,54.710341800004244,53398.72700496 2025-05-17,20:28:09.000,137,11030463,14245,0,1747513688,12965.551283989997,54.72444006000296,53398.76892768 2025-05-17,20:28:10.000,137,11030466,14045,0,1747513689,12964.89112560999,54.7173909300036,53398.810850400005 2025-05-17,20:28:11.000,137,11030466,14245,0,1747513690,12964.399374979992,54.63280137000402,53398.83181176001 2025-05-17,20:28:12.000,137,11030453,14005,0,1747513691,12964.197285679991,54.604604849999305,53398.824824639996 2025-05-17,20:28:13.000,137,11030514,14085,0,1747513692,12964.399374979992,54.52706441999908,53398.86674736 2025-05-17,20:28:14.000,137,11030465,14045,0,1747513693,12964.924807159994,54.44247485999949,53398.88770872 2025-05-17,20:28:15.000,137,11030508,13965,0,1747513694,12965.564756610001,54.22395183000481,53398.845786 2025-05-17,20:28:16.000,137,11030443,13885,0,1747513695,12966.204706059994,53.970183149998775,53398.88770872 2025-05-17,20:28:17.000,137,11030461,14125,0,1747513696,12966.777292409992,53.75870925000345,53398.929631440005 2025-05-17,20:28:18.000,137,11030443,14205,0,1747513697,12967.295988279999,53.603628390002996,53398.929631440005 2025-05-17,20:28:19.000,137,11030481,14005,0,1747513698,12967.65974902,53.51198970000405,53398.89469584 2025-05-17,20:28:20.000,137,11030474,13885,0,1747513699,12967.848365699996,53.53313709000213,53398.97155416001 2025-05-17,20:28:21.000,137,11030440,14205,0,1747513700,12967.882047250001,53.63182491000043,53399.027451120004 2025-05-17,20:28:22.000,137,11030480,13965,0,1747513701,12967.787738909996,53.70936534000066,53399.027451120004 2025-05-17,20:28:23.000,137,11030451,13965,0,1747513702,12967.63954009,53.86444620000111,53399.08334808 2025-05-17,20:28:24.000,137,11030458,14285,0,1747513703,12967.53849544,54.05477270999836,53399.09033520001 2025-05-17,20:28:25.000,137,11030470,14205,0,1747513704,12967.403769239994,54.28034486999968,53399.09033520001 2025-05-17,20:28:26.000,137,11030411,13885,0,1747513705,12967.322933519994,54.435425730000134,53399.07636096 2025-05-17,20:28:27.000,137,11030528,14045,0,1747513706,12967.423978169994,54.710341800004244,53399.13924504001 2025-05-17,20:28:28.000,137,11030504,14165,0,1747513707,12967.626067469995,54.93591395999829,53399.160206399996 2025-05-17,20:28:29.000,137,11030464,14565,0,1747513708,12967.902256180001,55.16853524999897,53399.13924504001 2025-05-17,20:28:30.000,137,11030464,14125,0,1747513709,12968.090872859997,55.5562374000001,53399.13225792 2025-05-17,20:28:31.000,137,11030436,14045,0,1747513710,12968.104345480002,56.03557824000018,53399.24405184 2025-05-17,20:28:32.000,137,11030451,14165,0,1747513711,12967.902256180001,56.514919080000254,53399.24405184 2025-05-17,20:28:33.000,137,11030502,14245,0,1747513712,12967.525022819995,56.916719490000105,53399.27200032 2025-05-17,20:28:34.000,137,11030548,14525,0,1747513713,12967.060217429993,57.28327425000316,53399.27898744 2025-05-17,20:28:35.000,137,11030480,14045,0,1747513714,12966.507840009996,57.44540424000297,53399.2300776 2025-05-17,20:28:36.000,137,11030449,14045,0,1747513715,12965.948726279988,57.551141190000635,53399.18815488001 2025-05-17,20:28:37.000,137,11030460,13805,0,1747513716,12965.409821479996,57.63573075000022,53399.16719352001 2025-05-17,20:28:38.000,137,11030503,13925,0,1747513717,12965.025851809994,57.6568781399983,53399.15321928 2025-05-17,20:28:39.000,137,11030449,14285,0,1747513718,12964.837235129999,57.607534230002784,53399.07636096 2025-05-17,20:28:40.000,137,11030512,14245,0,1747513719,12964.837235129999,57.381962070001464,53398.99950264001 2025-05-17,20:28:41.000,137,11030481,13885,0,1747513720,12965.046060739995,57.05770209000184,53398.978541280005 2025-05-17,20:28:42.000,137,11030456,14165,0,1747513721,12965.32224945,56.66295081000135,53398.94360568 2025-05-17,20:28:43.000,137,11030499,14005,0,1747513722,12965.605174470002,56.324592570003006,53398.9855284 2025-05-17,20:28:44.000,137,11030483,14245,0,1747513723,12965.847681630003,56.00738172000274,53398.95757992 2025-05-17,20:28:45.000,137,11030509,14045,0,1747513724,12966.17776082,55.873448250000365,53398.9156572 2025-05-17,20:28:46.000,137,11030485,14005,0,1747513725,12966.41353166999,55.84525173000293,53398.92264432001 2025-05-17,20:28:47.000,137,11030490,14245,0,1747513726,12966.642566210001,55.94393955000123,53398.94360568 2025-05-17,20:28:48.000,137,11030443,14085,0,1747513727,12966.770556099997,56.2611504000015,53398.880721600006 2025-05-17,20:28:49.000,137,11030470,14285,0,1747513728,12966.878337059992,56.550164730004326,53398.90867008 2025-05-17,20:28:50.000,137,11030477,14005,0,1747513729,12966.999590639993,56.8180316700018,53398.929631440005 2025-05-17,20:28:51.000,137,11030497,14245,0,1747513730,12967.114107909998,56.93786687999818,53398.90168296001 2025-05-17,20:28:52.000,137,11030474,13965,0,1747513731,12967.141053149993,56.83212993000052,53398.929631440005 2025-05-17,20:28:53.000,137,11030468,13925,0,1747513732,12967.154525769998,56.677049070000066,53398.9156572 2025-05-17,20:28:54.000,137,11030511,13925,0,1747513733,12967.087162669988,56.42328039000131,53398.92264432001 2025-05-17,20:28:55.000,137,11030473,13965,0,1747513734,12967.066953740003,56.29639604999829,53398.93661856 2025-05-17,20:28:56.000,137,11030509,14045,0,1747513735,12966.959172779993,56.21885561999807,53398.90867008 2025-05-17,20:28:57.000,137,11030482,14085,0,1747513736,12967.073690049998,56.19770822999999,53398.90168296001 2025-05-17,20:28:58.000,137,11030485,13885,0,1747513737,12967.208416249989,56.091971280002326,53398.9156572 2025-05-17,20:28:59.000,137,11030473,14165,0,1747513738,12967.41050554999,55.78180956000142,53398.880721600006 2025-05-17,20:29:00.000,137,11030468,14085,0,1747513739,12967.49807758,55.37296002000221,53398.859760240004 2025-05-17,20:29:01.000,137,11030459,14325,0,1747513740,12967.47113233999,54.97820874000172,53398.880721600006 2025-05-17,20:29:02.000,137,11030458,14245,0,1747513741,12967.444187099994,54.67509615000017,53398.880721600006 2025-05-17,20:29:03.000,137,11030494,14045,0,1747513742,12967.71363949999,54.470671380004205,53398.9156572 2025-05-17,20:29:04.000,137,11030468,14085,0,1747513743,12968.218862749993,54.26624661000096,53398.9156572 2025-05-17,20:29:05.000,137,11030503,13965,0,1747513744,12968.905966369995,53.977232279998134,53398.93661856 2025-05-17,20:29:06.000,137,11030505,14245,0,1747513745,12969.653696779998,53.67411969000386,53399.00648976 2025-05-17,20:29:07.000,137,11030487,13925,0,1747513746,12970.105029549995,53.48379317999934,53399.06937384001 2025-05-17,20:29:08.000,137,11030477,14085,0,1747513747,12970.387954569997,53.30756493000081,53399.10430944 2025-05-17,20:29:09.000,137,11030461,14245,0,1747513748,12970.495735529992,53.159533199999714,53399.18116776 2025-05-17,20:29:10.000,137,11030492,13965,0,1747513749,12970.502471840002,52.9974032099999,53399.20911624001 2025-05-17,20:29:11.000,137,11030506,13845,0,1747513750,12970.509208149997,52.71543801000371,53399.27200032 2025-05-17,20:29:12.000,137,11030445,13965,0,1747513751,12970.482262910002,52.41232542000216,53399.34187152 2025-05-17,20:29:13.000,137,11030510,14045,0,1747513752,12970.394690879992,52.20790064999892,53399.41872984 2025-05-17,20:29:14.000,137,11030477,14165,0,1747513753,12970.206074199996,52.01052501000231,53399.40475560001 2025-05-17,20:29:15.000,137,11030486,13885,0,1747513754,12969.92988548999,51.81314936999843,53399.48860104 2025-05-17,20:29:16.000,137,11030465,13885,0,1747513755,12969.707587259989,51.67216677000397,53399.58642072 2025-05-17,20:29:17.000,137,11030477,13885,0,1747513756,12969.586333679988,51.651019379998615,53399.53751088 2025-05-17,20:29:18.000,137,11030442,14205,0,1747513757,12969.727796189989,51.700363290001405,53399.62834344 2025-05-17,20:29:19.000,137,11030446,14205,0,1747513758,12969.983775969995,51.763805460002914,53399.64231768001 2025-05-17,20:29:20.000,137,11030476,13925,0,1747513759,12970.293646229991,51.8483950200025,53399.62135632001 2025-05-17,20:29:21.000,137,11030472,14245,0,1747513760,12970.414899809992,51.82724763000442,53399.768085840005 2025-05-17,20:29:22.000,137,11030450,14245,0,1747513761,12970.374481949992,51.89773892999801,53399.80302144 2025-05-17,20:29:23.000,137,11030437,13885,0,1747513762,12970.307118849996,51.86249328000122,53399.830969919996 2025-05-17,20:29:24.000,137,11030470,13885,0,1747513763,12970.374481949992,51.83429676000378,53399.90782824001 2025-05-17,20:29:25.000,137,11030513,14165,0,1747513764,12970.650670659998,51.78495285000099,53399.9637252 2025-05-17,20:29:26.000,137,11030465,14245,0,1747513765,12971.162630219995,51.749707200004195,53400.04058352 2025-05-17,20:29:27.000,137,11030459,14085,0,1747513766,12971.607226679997,51.763805460002914,53400.11045472 2025-05-17,20:29:28.000,137,11030488,14165,0,1747513767,12971.964251109988,51.82724763000442,53400.18731304 2025-05-17,20:29:29.000,137,11030493,13885,0,1747513768,12972.072032069998,51.876591539999936,53400.23622288 2025-05-17,20:29:30.000,137,11030452,14085,0,1747513769,12971.917096939993,51.90478806000465,53400.26417136001 2025-05-17,20:29:31.000,137,11030530,13965,0,1747513770,12971.701535020002,51.763805460002914,53400.39692664 2025-05-17,20:29:32.000,137,11030523,13725,0,1747513771,12971.519654650001,51.55233156000031,53400.38295240001 2025-05-17,20:29:33.000,137,11030438,14405,0,1747513772,12971.39840107,51.291513750002196,53400.44583648 2025-05-17,20:29:34.000,137,11030464,13885,0,1747513773,12971.263674869995,51.08708897999895,53400.5226948 2025-05-17,20:29:35.000,137,11030463,13885,0,1747513774,12971.014431399999,50.91790985999978,53400.57160464 2025-05-17,20:29:36.000,137,11030518,13885,0,1747513775,12970.758451619993,50.87561508000363,53400.592566 2025-05-17,20:29:37.000,137,11030455,13965,0,1747513776,12970.468790289997,51.058892460001516,53400.64846296001 2025-05-17,20:29:38.000,137,11030497,14085,0,1747513777,12970.145447409996,51.27741549000348,53400.725321280006 2025-05-17,20:29:39.000,137,11030510,13965,0,1747513778,12969.74800511999,51.60872460000246,53400.71833416001 2025-05-17,20:29:40.000,137,11030503,14205,0,1747513779,12969.182155080001,51.86954241000058,53400.76724400001 2025-05-17,20:29:41.000,137,11030457,14165,0,1747513780,12968.515260389999,51.95413197000016,53400.73929552 2025-05-17,20:29:42.000,137,11030482,14005,0,1747513781,12967.848365699996,51.91183719000401,53400.73929552 2025-05-17,20:29:43.000,137,11030515,14045,0,1747513782,12967.32966982999,51.643970249999256,53400.69737280001 2025-05-17,20:29:44.000,137,11030458,14205,0,1747513783,12966.992854329997,51.291513750002196,53400.69038568 2025-05-17,20:29:45.000,137,11030441,13965,0,1747513784,12966.682984070001,50.90381160000106,53400.64846296001 2025-05-17,20:29:46.000,137,11030473,14245,0,1747513785,12966.45394952999,50.650042920002306,53400.64846296001 2025-05-17,20:29:47.000,137,11030523,13925,0,1747513786,12966.103661409994,50.62184640000487,53400.59955312001 2025-05-17,20:29:48.000,137,11030464,14005,0,1747513787,12965.787054840002,50.79102552000404,53400.47378496 2025-05-17,20:29:49.000,137,11030478,14005,0,1747513788,12965.40308517,51.13643289000174,53400.46679784 2025-05-17,20:29:50.000,137,11030491,14045,0,1747513789,12964.837235129999,51.6369211199999,53400.44583648 2025-05-17,20:29:51.000,137,11030462,14125,0,1747513790,12964.332011879997,52.18675326000084,53400.35500392 2025-05-17,20:29:52.000,137,11030493,13725,0,1747513791,12963.73248028999,52.72953627000243,53400.29910696 2025-05-17,20:29:53.000,137,11030512,13965,0,1747513792,12963.193575489997,53.27936841000337,53400.222248640006 2025-05-17,20:29:54.000,137,11030514,13965,0,1747513793,12962.78266058,53.69526708000194,53400.1384032 2025-05-17,20:29:55.000,137,11030485,14245,0,1747513794,12962.466054009994,53.963134019999416,53400.01263504 2025-05-17,20:29:56.000,137,11030465,14045,0,1747513795,12962.243755779993,53.95608489000006,53399.78904720001 2025-05-17,20:29:57.000,137,11030435,14085,0,1747513796,12962.055139099997,53.76575838000281,53399.80302144 2025-05-17,20:29:58.000,137,11030512,14085,0,1747513797,12961.920412899992,53.58248099999764,53399.7541116 2025-05-17,20:29:59.000,137,11030480,14005,0,1747513798,12961.805895630001,53.41330187999847,53399.62834344 2025-05-17,20:30:00.000,137,11030471,13805,0,1747513799,12961.812631939996,53.30756493000081,53399.5095624 2025-05-17,20:30:01.000,137,11030474,13845,0,1747513800,12961.900203969992,53.22297537000122,53399.481613920005 2025-05-17,20:30:02.000,137,11030502,14005,0,1747513801,12962.055139099997,53.145434940000996,53399.53751088 2025-05-17,20:30:03.000,137,11030488,13885,0,1747513802,12962.189865300003,53.01150146999862,53399.42571696001 2025-05-17,20:30:04.000,137,11030441,14405,0,1747513803,12962.237019469998,52.89166626000224,53399.41872984 2025-05-17,20:30:05.000,137,11030518,13885,0,1747513804,12962.129238510002,52.81412583000201,53399.29296168 2025-05-17,20:30:06.000,137,11030482,13885,0,1747513805,12962.061875409992,52.792978440003935,53399.20212912 2025-05-17,20:30:07.000,137,11030500,14005,0,1747513806,12961.873258729996,52.926911909999035,53399.22309048 2025-05-17,20:30:08.000,137,11030499,14045,0,1747513807,12961.711587289996,53.18068058999779,53399.18116776 2025-05-17,20:30:09.000,137,11030523,14245,0,1747513808,12961.64422419,53.4555966600019,53399.15321928 2025-05-17,20:30:10.000,137,11030493,14005,0,1747513809,12961.50276168,53.68116882000322,53398.99950264001 2025-05-17,20:30:11.000,137,11030489,14125,0,1747513810,12961.36129917,53.786905770000885,53398.94360568 2025-05-17,20:30:12.000,137,11030430,13885,0,1747513811,12961.213100349989,53.77280751000217,53398.9156572 2025-05-17,20:30:13.000,137,11030410,13805,0,1747513812,12961.186155109994,53.58248099999764,53398.90168296001 2025-05-17,20:30:14.000,137,11030464,14085,0,1747513813,12961.37477178999,53.30051580000145,53398.880721600006 2025-05-17,20:30:15.000,137,11030509,14085,0,1747513814,12961.59707001999,53.04674712000269,53398.78290192001 2025-05-17,20:30:16.000,137,11030442,14085,0,1747513815,12961.819368249991,52.84232234999945,53398.72001784 2025-05-17,20:30:17.000,137,11030491,14205,0,1747513816,12962.088820650002,52.623799320004764,53398.692069360004 2025-05-17,20:30:18.000,137,11030467,13885,0,1747513817,12962.338064119998,52.42642368000088,53398.58726256001 2025-05-17,20:30:19.000,137,11030489,14045,0,1747513818,12962.445845079994,52.24314630000299,53398.58027544 2025-05-17,20:30:20.000,137,11030474,13965,0,1747513819,12962.418899839999,52.08101631000318,53398.51739136001 2025-05-17,20:30:21.000,137,11030496,14005,0,1747513820,12962.351536739989,52.02462327000103,53398.5313656 2025-05-17,20:30:22.000,137,11030439,13965,0,1747513821,12962.142711129993,52.116261959999974,53398.46848152001 2025-05-17,20:30:23.000,137,11030465,14125,0,1747513822,12961.920412899992,52.25019543000235,53398.41258456 2025-05-17,20:30:24.000,137,11030431,14045,0,1747513823,12961.53644322999,52.36298150999937,53398.32873912001 2025-05-17,20:30:25.000,137,11030472,14125,0,1747513824,12961.29393606999,52.398227160003444,53398.32175200001 2025-05-17,20:30:26.000,137,11030435,13925,0,1747513825,12961.199627729999,52.31363760000386,53398.16803536 2025-05-17,20:30:27.000,137,11030480,13965,0,1747513826,12961.112055699989,52.08806544000254,53398.147074 2025-05-17,20:30:28.000,137,11030424,14045,0,1747513827,12961.199627729999,51.78495285000099,53398.0772028 2025-05-17,20:30:29.000,137,11030487,14085,0,1747513828,12961.29393606999,51.467742000000726,53398.00034448 2025-05-17,20:30:30.000,137,11030450,14125,0,1747513829,12961.610542639995,51.22102245000133,53397.99335736001 2025-05-17,20:30:31.000,137,11030448,14125,0,1747513830,12961.967567070002,51.03069594000408,53397.90951192 2025-05-17,20:30:32.000,137,11030453,14045,0,1747513831,12962.425636149994,50.96020464000321,53397.82566648001 2025-05-17,20:30:33.000,137,11030476,14085,0,1747513832,12962.8634963,50.882664210002986,53397.82566648001 2025-05-17,20:30:34.000,137,11030448,14005,0,1747513833,12963.186839180002,50.74873074000061,53397.804705120005 2025-05-17,20:30:35.000,137,11030478,13965,0,1747513834,12963.355246929998,50.54430597000464,53397.71387256 2025-05-17,20:30:36.000,137,11030427,14005,0,1747513835,12963.537127299998,50.38217598000483,53397.71387256 2025-05-17,20:30:37.000,137,11030486,14085,0,1747513836,12963.88067911,50.262340770001174,53397.69989832001 2025-05-17,20:30:38.000,137,11030490,14005,0,1747513837,12964.325275570001,50.27643902999989,53397.69989832001 2025-05-17,20:30:39.000,137,11030487,14205,0,1747513838,12964.958488709999,50.38922511000419,53397.72085968 2025-05-17,20:30:40.000,137,11030465,14085,0,1747513839,12965.564756610001,50.55840423000336,53397.74880816001 2025-05-17,20:30:41.000,137,11030516,14125,0,1747513840,12965.921781039993,50.81217291000212,53397.74182104 2025-05-17,20:30:42.000,137,11030492,14285,0,1747513841,12965.861154249993,51.115285500003665,53397.74880816001 2025-05-17,20:30:43.000,137,11030484,14245,0,1747513842,12965.611910779997,51.36905418000242,53397.804705120005 2025-05-17,20:30:44.000,137,11030491,14125,0,1747513843,12965.18078694,51.55938068999967,53397.8326536 2025-05-17,20:30:45.000,137,11030495,14045,0,1747513844,12964.850707749989,51.707412420000765,53397.82566648001 2025-05-17,20:30:46.000,137,11030469,14045,0,1747513845,12964.689036309988,51.84134589000314,53397.82566648001 2025-05-17,20:30:47.000,137,11030469,14005,0,1747513846,12964.749663099989,51.96118109999952,53397.9025248 2025-05-17,20:30:48.000,137,11030526,14005,0,1747513847,12965.07300597999,52.052819789998466,53397.89553768001 2025-05-17,20:30:49.000,137,11030507,14205,0,1747513848,12965.416557789991,52.116261959999974,53397.9374604 2025-05-17,20:30:50.000,137,11030480,13845,0,1747513849,12965.665801260002,52.0951145700019,53397.95842176 2025-05-17,20:30:51.000,137,11030456,13965,0,1747513850,12965.719691739992,52.03872152999975,53397.91649904001 2025-05-17,20:30:52.000,137,11030494,14085,0,1747513851,12965.497393509992,51.96118109999952,53397.972396000005 2025-05-17,20:30:53.000,137,11030490,14125,0,1747513852,12965.03932443,51.91183719000401,53398.0073316 2025-05-17,20:30:54.000,137,11030467,14125,0,1747513853,12964.372429739997,52.02462327000103,53397.95842176 2025-05-17,20:30:55.000,137,11030477,14205,0,1747513854,12963.86047018,52.22904804000427,53397.90951192 2025-05-17,20:30:56.000,137,11030458,14245,0,1747513855,12963.631435639989,52.54625889000454,53397.86060208 2025-05-17,20:30:57.000,137,11030488,13725,0,1747513856,12963.745952909994,52.919862779999676,53397.853614960004 2025-05-17,20:30:58.000,137,11030453,13925,0,1747513857,12964.049086859995,53.42035100999783,53397.76976952 2025-05-17,20:30:59.000,137,11030471,13885,0,1747513858,12964.379166049992,53.87854445999983,53397.72085968 2025-05-17,20:31:00.000,137,11030495,13725,0,1747513859,12964.756399409998,54.30854139000439,53397.69989832001 2025-05-17,20:31:01.000,137,11030469,13925,0,1747513860,12965.01237918999,54.61870310999802,53397.73483392 2025-05-17,20:31:02.000,137,11030472,14005,0,1747513861,12965.34245838,54.773783969998476,53397.74182104 2025-05-17,20:31:03.000,137,11030469,13885,0,1747513862,12965.659064949992,54.68919440999889,53397.79771800001 2025-05-17,20:31:04.000,137,11030498,13925,0,1747513863,12965.874626869998,54.56231007000315,53397.86758920001 2025-05-17,20:31:05.000,137,11030526,14005,0,1747513864,12966.049770929989,54.34378704000119,53397.94444752001 2025-05-17,20:31:06.000,137,11030445,14045,0,1747513865,12966.325959639995,54.026576190000924,53398.0073316 2025-05-17,20:31:07.000,137,11030481,14045,0,1747513866,12966.669511449996,53.64592316999915,53398.00034448 2025-05-17,20:31:08.000,137,11030424,13725,0,1747513867,12967.093898979998,53.22297537000122,53398.11912552 2025-05-17,20:31:09.000,137,11030455,14005,0,1747513868,12967.626067469995,52.66609410000092,53398.140086880005 2025-05-17,20:31:10.000,137,11030472,14285,0,1747513869,12968.111081789997,52.151507610004046,53398.258867920005 2025-05-17,20:31:11.000,137,11030455,14005,0,1747513870,12968.515260389999,51.59462634000374,53398.44752016001 2025-05-17,20:31:12.000,137,11030412,14285,0,1747513871,12968.89249374999,51.016597679998085,53398.55232696 2025-05-17,20:31:13.000,137,11030497,14205,0,1747513872,12969.249518179997,50.44561814999906,53398.65014664 2025-05-17,20:31:14.000,137,11030475,14245,0,1747513873,12969.384244380002,49.95922817999963,53398.78290192001 2025-05-17,20:31:15.000,137,11030514,14125,0,1747513874,12969.337090209992,49.65611558999808,53398.94360568 2025-05-17,20:31:16.000,137,11030503,14165,0,1747513875,12968.93291160999,49.663164720004715,53399.01347688 2025-05-17,20:31:17.000,137,11030487,14125,0,1747513876,12968.252544299998,49.86758949000068,53399.0553996 2025-05-17,20:31:18.000,137,11030456,14125,0,1747513877,12967.336406139999,50.22709512000438,53399.13924504001 2025-05-17,20:31:19.000,137,11030463,14125,0,1747513878,12966.770556099997,50.62184640000487,53399.0553996 2025-05-17,20:31:20.000,137,11030465,14245,0,1747513879,12966.47415845999,50.96725377000257,53399.16719352001 2025-05-17,20:31:21.000,137,11030499,14085,0,1747513880,12966.709929309996,51.27741549000348,53399.17418064 2025-05-17,20:31:22.000,137,11030444,14045,0,1747513881,12967.262306729994,51.305612010000914,53399.2999488 2025-05-17,20:31:23.000,137,11030468,14165,0,1747513882,12967.882047250001,51.18577680000453,53399.36982 2025-05-17,20:31:24.000,137,11030502,14085,0,1747513883,12968.333380019998,50.99545029000001,53399.39776848 2025-05-17,20:31:25.000,137,11030504,13725,0,1747513884,12968.562414559994,50.76282899999933,53399.41872984 2025-05-17,20:31:26.000,137,11030492,14125,0,1747513885,12968.69040444999,50.45971640999778,53399.58642072 2025-05-17,20:31:27.000,137,11030482,14125,0,1747513886,12968.825130649995,50.34693033000076,53399.62834344 2025-05-17,20:31:28.000,137,11030489,14245,0,1747513887,12968.986802089996,50.36102858999948,53399.62834344 2025-05-17,20:31:29.000,137,11030470,13725,0,1747513888,12969.007011019996,50.6852885699991,53399.71218888001 2025-05-17,20:31:30.000,137,11030468,14005,0,1747513889,12968.75103123999,51.122334630003024,53399.71218888001 2025-05-17,20:31:31.000,137,11030477,14245,0,1747513890,12968.380534189993,51.56642981999903,53399.78904720001 2025-05-17,20:31:32.000,137,11030416,14205,0,1747513891,12968.016773449992,51.84134589000314,53399.84494416 2025-05-17,20:31:33.000,137,11030439,14085,0,1747513892,12967.767529979996,51.883640669999295,53399.85193128 2025-05-17,20:31:34.000,137,11030477,14405,0,1747513893,12967.807947839996,51.700363290001405,53399.9637252 2025-05-17,20:31:35.000,137,11030457,13885,0,1747513894,12968.030246069997,51.33380852999835,53400.08250624 2025-05-17,20:31:36.000,137,11030460,13965,0,1747513895,12968.272753229998,50.90381160000106,53400.19430016001 2025-05-17,20:31:37.000,137,11030467,13885,0,1747513896,12968.488315149989,50.69233769999846,53400.201287280004 2025-05-17,20:31:38.000,137,11030490,14085,0,1747513897,12968.407479429989,50.59364988000016,53400.31308120001 2025-05-17,20:31:39.000,137,11030455,13965,0,1747513898,12968.178444889993,50.74873074000061,53400.368978160004 2025-05-17,20:31:40.000,137,11030440,14205,0,1747513899,12967.794475219991,51.02364681000472,53400.368978160004 2025-05-17,20:31:41.000,137,11030484,13925,0,1747513900,12967.34987875999,51.43954548000329,53400.42487512 2025-05-17,20:31:42.000,137,11030453,14205,0,1747513901,12966.851391819997,51.81314936999843,53400.46679784 2025-05-17,20:31:43.000,137,11030471,14005,0,1747513902,12966.35290487999,52.20790064999892,53400.49474632 2025-05-17,20:31:44.000,137,11030436,14045,0,1747513903,12965.807263770002,52.44757106999896,53400.501733439996 2025-05-17,20:31:45.000,137,11030449,14285,0,1747513904,12965.443503030001,52.58150454000133,53400.41090088001 2025-05-17,20:31:46.000,137,11030456,13885,0,1747513905,12965.207732179995,52.41937455000152,53400.487759200005 2025-05-17,20:31:47.000,137,11030416,13925,0,1747513906,12965.15384169999,52.13036021999869,53400.39692664 2025-05-17,20:31:48.000,137,11030447,14245,0,1747513907,12965.147105389995,51.763805460002914,53400.42487512 2025-05-17,20:31:49.000,137,11030472,14085,0,1747513908,12965.03932443,51.5029876500048,53400.46679784 2025-05-17,20:31:50.000,137,11030431,14245,0,1747513909,12964.877652989999,51.39725069999986,53400.37596528 2025-05-17,20:31:51.000,137,11030463,13885,0,1747513910,12964.540837489993,51.55233156000031,53400.34102968001 2025-05-17,20:31:52.000,137,11030477,14245,0,1747513911,12964.069295789996,51.91183719000401,53400.201287280004 2025-05-17,20:31:53.000,137,11030413,14245,0,1747513912,12963.496709439998,52.35593238000001,53400.1384032 2025-05-17,20:31:54.000,137,11030453,14165,0,1747513913,12963.038640359991,52.84232234999945,53400.08250624 2025-05-17,20:31:55.000,137,11030489,14125,0,1747513914,12962.627725449995,53.23002450000058,53399.998660799996 2025-05-17,20:31:56.000,137,11030477,13965,0,1747513915,12962.506471869994,53.554284480000206,53399.92878960001 2025-05-17,20:31:57.000,137,11030459,14005,0,1747513916,12962.59404389999,53.70936534000066,53399.90084112 2025-05-17,20:31:58.000,137,11030425,13925,0,1747513917,12962.80286951,53.779856640001526,53399.816995680005 2025-05-17,20:31:59.000,137,11030493,13925,0,1747513918,12963.085794530001,53.75166012000409,53399.72616312 2025-05-17,20:32:00.000,137,11030472,14045,0,1747513919,12963.469764199988,53.63887403999979,53399.63533056 2025-05-17,20:32:01.000,137,11030451,14125,0,1747513920,12963.83352493999,53.554284480000206,53399.55847224 2025-05-17,20:32:02.000,137,11030489,14005,0,1747513921,12964.02214162,53.4555966600019,53399.47462680001 2025-05-17,20:32:03.000,137,11030473,13845,0,1747513922,12963.90088804,53.48379317999934,53399.46065256 2025-05-17,20:32:04.000,137,11030483,14085,0,1747513923,12963.415873719998,53.610677520002355,53399.48860104 2025-05-17,20:32:05.000,137,11030445,13885,0,1747513924,12962.8634963,53.85034794000239,53399.34187152 2025-05-17,20:32:06.000,137,11030476,14245,0,1747513925,12962.385218289994,54.10411662000115,53399.327897279996 2025-05-17,20:32:07.000,137,11030424,14085,0,1747513926,12962.129238510002,54.26624661000096,53399.2999488 2025-05-17,20:32:08.000,137,11030467,14125,0,1747513927,12962.129238510002,54.414278340002056,53399.23706472001 2025-05-17,20:32:09.000,137,11030508,13965,0,1747513928,12962.162920059993,54.52001528999972,53399.18815488001 2025-05-17,20:32:10.000,137,11030424,14165,0,1747513929,12962.162920059993,54.51296616000036,53399.11828368001 2025-05-17,20:32:11.000,137,11030451,14045,0,1747513930,12962.284173639993,54.54821181000443,53399.11129656 2025-05-17,20:32:12.000,137,11030478,14245,0,1747513931,12962.432372459989,54.59050659000059,53399.0553996 2025-05-17,20:32:13.000,137,11030427,14205,0,1747513932,12962.68161593,54.58345746000123,53398.95059280001 2025-05-17,20:32:14.000,137,11030431,14165,0,1747513933,12962.96454095,54.63280137000402,53398.94360568 2025-05-17,20:32:15.000,137,11030464,14005,0,1747513934,12963.092530839996,54.61870310999802,53398.929631440005 2025-05-17,20:32:16.000,137,11030453,14165,0,1747513935,12963.119476079992,54.69624353999825,53398.810850400005 2025-05-17,20:32:17.000,137,11030427,14165,0,1747513936,12963.173366559997,54.67509615000017,53398.66412088001 2025-05-17,20:32:18.000,137,11030435,14245,0,1747513937,12963.186839180002,54.74558745000104,53398.74796632 2025-05-17,20:32:19.000,137,11030440,14005,0,1747513938,12963.294620139997,54.90771744000085,53398.76892768 2025-05-17,20:32:20.000,137,11030443,14005,0,1747513939,12963.530390989989,55.105093080004735,53398.810850400005 2025-05-17,20:32:21.000,137,11030439,14085,0,1747513940,12963.745952909994,55.25312480999855,53398.72001784 2025-05-17,20:32:22.000,137,11030467,14045,0,1747513941,12963.867206489995,55.39410741000029,53398.73399208001 2025-05-17,20:32:23.000,137,11030471,13925,0,1747513942,12963.927833279995,55.40115653999965,53398.73399208001 2025-05-17,20:32:24.000,137,11030499,13805,0,1747513943,12963.77289814999,55.344763500004774,53398.824824639996 2025-05-17,20:32:25.000,137,11030492,13885,0,1747513944,12963.557336229998,55.21787916000176,53398.78988904 2025-05-17,20:32:26.000,137,11030466,14165,0,1747513945,12963.166630250002,55.048700040002586,53398.83181176001 2025-05-17,20:32:27.000,137,11030450,14205,0,1747513946,12962.668143309995,54.80902962000255,53398.80386328001 2025-05-17,20:32:28.000,137,11030472,14045,0,1747513947,12962.109029580002,54.505917030001,53398.76892768 2025-05-17,20:32:29.000,137,11030449,14005,0,1747513948,12961.62401526,54.32968878000247,53398.692069360004 2025-05-17,20:32:30.000,137,11030457,14165,0,1747513949,12961.34109024,54.20985356999881,53398.65014664 2025-05-17,20:32:31.000,137,11030460,14125,0,1747513950,12961.145737249994,54.17460792000202,53398.55232696 2025-05-17,20:32:32.000,137,11030454,13965,0,1747513951,12961.098583079998,54.32263965000311,53398.5313656 2025-05-17,20:32:33.000,137,11030479,14245,0,1747513952,12961.024483669993,54.57640833000187,53398.45450728 2025-05-17,20:32:34.000,137,11030484,14245,0,1747513953,12961.139000939998,54.879520920003415,53398.44752016001 2025-05-17,20:32:35.000,137,11030458,14045,0,1747513954,12961.49602536999,55.08394568999938,53398.426558800005 2025-05-17,20:32:36.000,137,11030479,13965,0,1747513955,12962.048402790002,55.08394568999938,53398.41258456 2025-05-17,20:32:37.000,137,11030440,14205,0,1747513956,12962.73550640999,54.97115961000236,53398.43354592 2025-05-17,20:32:38.000,137,11030457,14205,0,1747513957,12963.254202279997,54.780833099997835,53398.426558800005 2025-05-17,20:32:39.000,137,11030490,14205,0,1747513958,12963.469764199988,54.597555719999946,53398.46848152001 2025-05-17,20:32:40.000,137,11030493,14005,0,1747513959,12963.341774309993,54.35083617000055,53398.45450728 2025-05-17,20:32:41.000,137,11030500,13805,0,1747513960,12962.957804639991,54.11116575000051,53398.41957168001 2025-05-17,20:32:42.000,137,11030453,14245,0,1747513961,12962.459317699999,53.89264271999855,53398.37066184001 2025-05-17,20:32:43.000,137,11030473,14245,0,1747513962,12962.102293269993,53.75870925000345,53398.29380352 2025-05-17,20:32:44.000,137,11030475,14205,0,1747513963,12961.947358140002,53.63182491000043,53398.18200960001 2025-05-17,20:32:45.000,137,11030455,13925,0,1747513964,12962.041666479992,53.568382739998924,53398.15406112001 2025-05-17,20:32:46.000,137,11030497,14005,0,1747513965,12962.290909949988,53.44854753000254,53397.95842176 2025-05-17,20:32:47.000,137,11030498,14245,0,1747513966,12962.317855189998,53.208877110002504,53398.01431872001 2025-05-17,20:32:48.000,137,11030452,14205,0,1747513967,12962.56036235,53.08199276999949,53397.96540888001 2025-05-17,20:32:49.000,137,11030481,14085,0,1747513968,12962.829814749995,52.95510843000375,53397.9374604 2025-05-17,20:32:50.000,137,11030476,13965,0,1747513969,12963.207048110002,52.87756800000352,53398.00034448 2025-05-17,20:32:51.000,137,11030428,14165,0,1747513970,12963.739216599999,52.87051887000416,53398.05624144 2025-05-17,20:32:52.000,137,11030458,14045,0,1747513971,12964.358957119992,52.81412583000201,53398.01431872001 2025-05-17,20:32:53.000,137,11030482,14205,0,1747513972,12964.702508929993,52.60265192999941,53398.02829296 2025-05-17,20:32:54.000,137,11030428,14165,0,1747513973,12964.830498819989,52.285441079999146,53398.042267200006 2025-05-17,20:32:55.000,137,11030465,13965,0,1747513974,12964.668827379988,51.84134589000314,53398.091177040005 2025-05-17,20:32:56.000,137,11030468,14325,0,1747513975,12964.251176159996,51.43249635000393,53398.08418992001 2025-05-17,20:32:57.000,137,11030480,14085,0,1747513976,12963.739216599999,51.21397332000197,53398.07021568 2025-05-17,20:32:58.000,137,11030490,14165,0,1747513977,12963.355246929998,51.20692419000261,53398.00034448 2025-05-17,20:32:59.000,137,11030468,14085,0,1747513978,12963.220520729992,51.481840259999444,53397.9374604 2025-05-17,20:33:00.000,137,11030409,14205,0,1747513979,12963.314829069997,51.91888632000337,53398.04925432 2025-05-17,20:33:01.000,137,11030413,14165,0,1747513980,12963.69206242999,52.41937455000152,53398.00034448 2025-05-17,20:33:02.000,137,11030458,14405,0,1747513981,12964.18381306,52.77888017999794,53397.90951192 2025-05-17,20:33:03.000,137,11030443,14205,0,1747513982,12964.608200590003,52.933961039998394,53397.96540888001 2025-05-17,20:33:04.000,137,11030546,14125,0,1747513983,12964.803553579994,52.77888017999794,53397.98637024001 2025-05-17,20:33:05.000,137,11030497,14165,0,1747513984,12964.897861919999,52.45462019999832,53398.042267200006 2025-05-17,20:33:06.000,137,11030478,14005,0,1747513985,12964.884389299994,52.0951145700019,53398.00034448 2025-05-17,20:33:07.000,137,11030484,14165,0,1747513986,12964.803553579994,51.742658070004836,53397.95842176 2025-05-17,20:33:08.000,137,11030515,13925,0,1747513987,12964.635145829998,51.467742000000726,53398.01431872001 2025-05-17,20:33:09.000,137,11030454,14325,0,1747513988,12964.641882139993,51.31971026999963,53397.94444752001 2025-05-17,20:33:10.000,137,11030502,14165,0,1747513989,12964.729454169988,51.32675939999899,53398.091177040005 2025-05-17,20:33:11.000,137,11030496,14205,0,1747513990,12964.985433949994,51.49593851999816,53398.16803536 2025-05-17,20:33:12.000,137,11030482,13845,0,1747513991,12965.430030409996,51.79200198000035,53398.147074 2025-05-17,20:33:13.000,137,11030507,14045,0,1747513992,12965.840945319993,52.22904804000427,53398.23790656 2025-05-17,20:33:14.000,137,11030493,14125,0,1747513993,12966.31248701999,52.757732789999864,53398.32175200001 2025-05-17,20:33:15.000,137,11030462,14405,0,1747513994,12966.757083479992,53.159533199999714,53398.356687600004 2025-05-17,20:33:16.000,137,11030484,14125,0,1747513995,12966.912018609997,53.47674404999998,53398.50341712 2025-05-17,20:33:17.000,137,11030480,14365,0,1747513996,12966.817710269992,53.49789143999806,53398.594249680005 2025-05-17,20:33:18.000,137,11030467,14125,0,1747513997,12966.507840009996,53.23707362999994,53398.65014664 2025-05-17,20:33:19.000,137,11030513,14245,0,1747513998,12965.941989969993,52.91281365000032,53398.75495344001 2025-05-17,20:33:20.000,137,11030493,13925,0,1747513999,12965.30204052,52.60970105999877,53398.79687616 2025-05-17,20:33:21.000,137,11030502,13965,0,1747514000,12964.749663099989,52.4405219399996,53398.83181176001 2025-05-17,20:33:32.000,137,11030479,14085,0,1747514011,12966.46068584,53.99837967000349,53399.146232160005 2025-05-17,20:33:33.000,137,11030486,14365,0,1747514012,12965.766845910002,53.87854445999983,53399.216103360006 2025-05-17,20:33:34.000,137,11030461,14045,0,1747514013,12965.005642879994,53.66002142999787,53399.22309048 2025-05-17,20:33:35.000,137,11030472,14125,0,1747514014,12964.251176159996,53.385105360001035,53399.24405184 2025-05-17,20:33:36.000,137,11030491,14085,0,1747514015,12963.719007669999,53.13133668000228,53399.22309048 2025-05-17,20:33:37.000,137,11030530,14125,0,1747514016,12963.422610029993,52.91281365000032,53399.15321928 2025-05-17,20:33:38.000,137,11030476,14085,0,1747514017,12963.382192169993,52.792978440003935,53399.2300776 2025-05-17,20:33:39.000,137,11030489,13925,0,1747514018,12963.71227135999,52.85642060999817,53399.2300776 2025-05-17,20:33:40.000,137,11030494,14405,0,1747514019,12964.177076749991,53.06084538000141,53399.23706472001 2025-05-17,20:33:41.000,137,11030500,14085,0,1747514020,12964.729454169988,53.42035100999783,53399.27898744 2025-05-17,20:33:42.000,137,11030515,13965,0,1747514021,12965.187523249995,53.89969184999791,53399.327897279996 2025-05-17,20:33:43.000,137,11030503,14205,0,1747514022,12965.551283989997,54.48476964000292,53399.41872984 2025-05-17,20:33:44.000,137,11030463,14205,0,1747514023,12965.773582219997,54.98525787000108,53399.46763968 2025-05-17,20:33:45.000,137,11030491,14125,0,1747514024,12965.834209009998,55.3095178500007,53399.495588159996 2025-05-17,20:33:46.000,137,11030488,14285,0,1747514025,12965.726428050002,55.37296002000221,53399.58642072 2025-05-17,20:33:47.000,137,11030488,13965,0,1747514026,12965.409821479996,55.17558437999833,53399.55847224 2025-05-17,20:33:48.000,137,11030479,13885,0,1747514027,12964.938279779999,54.74558745000104,53399.649304800005 2025-05-17,20:33:49.000,137,11030491,14005,0,1747514028,12964.439792839992,54.09001836000243,53399.67026616001 2025-05-17,20:33:50.000,137,11030463,14085,0,1747514029,12963.91436065999,53.48379317999934,53399.69122752001 2025-05-17,20:33:51.000,137,11030518,14005,0,1747514030,12963.469764199988,52.94101016999775,53399.73315024 2025-05-17,20:34:02.000,137,11030530,14285,0,1747514041,12962.84328737,53.963134019999416,53399.58642072 2025-05-17,20:34:03.000,137,11030535,14085,0,1747514042,12962.546889729994,53.76575838000281,53399.62135632001 2025-05-17,20:34:04.000,137,11030467,14085,0,1747514043,12962.49299924999,53.58953013000428,53399.62135632001 2025-05-17,20:34:05.000,137,11030511,14165,0,1747514044,12962.61425282999,53.47674404999998,53399.67026616001 2025-05-17,20:34:06.000,137,11030518,14045,0,1747514045,12962.73550640999,53.427400140004465,53399.69122752001 2025-05-17,20:34:07.000,137,11030510,14205,0,1747514046,12962.83655105999,53.53313709000213,53399.6842404 2025-05-17,20:34:08.000,137,11030456,14245,0,1747514047,12962.79613319999,53.8010040299996,53399.698214640004 2025-05-17,20:34:09.000,137,11030499,13805,0,1747514048,12962.54015342,54.17460792000202,53399.649304800005 2025-05-17,20:34:10.000,137,11030532,13805,0,1747514049,12962.142711129993,54.54821181000443,53399.67725328 2025-05-17,20:34:11.000,137,11030471,13845,0,1747514050,12961.66443312,54.89361918000213,53399.698214640004 2025-05-17,20:34:12.000,137,11030533,14085,0,1747514051,12961.159209869998,55.03460178000387,53399.69122752001 2025-05-17,20:34:13.000,137,11030549,14245,0,1747514052,12960.795449129997,54.95001222000428,53399.63533056 2025-05-17,20:34:14.000,137,11030503,14205,0,1747514053,12960.5057878,54.62575224000466,53399.5794336 2025-05-17,20:34:15.000,137,11030533,14085,0,1747514054,12960.371061599995,54.15346053000394,53399.5095624 2025-05-17,20:34:16.000,137,11030521,13725,0,1747514055,12960.330643739995,53.69526708000194,53399.481613920005 2025-05-17,20:34:17.000,137,11030486,13885,0,1747514056,12960.42495208,53.25117188999866,53399.432704080005 2025-05-17,20:34:18.000,137,11030465,13965,0,1747514057,12960.47884255999,52.94101016999775,53399.34187152 2025-05-17,20:34:19.000,137,11030487,14005,0,1747514058,12960.512524109996,52.82822409000073,53399.28597456001 2025-05-17,20:34:20.000,137,11030487,14045,0,1747514059,12960.559678279991,52.8987153900016,53399.27200032 2025-05-17,20:34:21.000,137,11030485,14125,0,1747514060,12960.613568759996,52.99035408000054,53399.18116776 2025-05-17,20:34:22.000,137,11030529,13885,0,1747514061,12960.674195549997,53.159533199999714,53399.13225792 2025-05-17,20:34:23.000,137,11030505,14085,0,1747514062,12960.701140789992,53.328712319998886,53399.08334808 2025-05-17,20:34:24.000,137,11030502,14205,0,1747514063,12960.721349719992,53.46264579000126,53399.06937384001 2025-05-17,20:34:25.000,137,11030511,14285,0,1747514064,12960.633777689996,53.63182491000043,53399.07636096 2025-05-17,20:34:26.000,137,11030462,13805,0,1747514065,12960.5057878,53.8010040299996,53398.978541280005 2025-05-17,20:34:27.000,137,11030513,14005,0,1747514066,12960.28348957,53.779856640001526,53398.96456704 2025-05-17,20:34:28.000,137,11030511,14045,0,1747514067,12960.047718719994,53.568382739998924,53398.96456704 2025-05-17,20:34:29.000,137,11030485,14045,0,1747514068,12959.697430599997,53.23002450000058,53398.93661856 2025-05-17,20:34:30.000,137,11030522,13885,0,1747514069,12959.313460929996,52.701339749997715,53398.88770872 2025-05-17,20:34:31.000,137,11030487,14405,0,1747514070,12958.794765059989,52.21494977999828,53398.761940560005 2025-05-17,20:34:32.000,137,11030512,13925,0,1747514071,12958.235651329996,51.883640669999295,53398.62918528 2025-05-17,20:34:33.000,137,11030486,13885,0,1747514072,12957.71695545999,51.79905110999971,53398.58027544 2025-05-17,20:34:34.000,137,11030458,14245,0,1747514073,12957.346458409993,51.982328490004875,53398.426558800005 2025-05-17,20:34:35.000,137,11030473,14005,0,1747514074,12957.198259589997,52.292490209998505,53398.31476488 2025-05-17,20:34:36.000,137,11030531,14005,0,1747514075,12957.265622689993,52.71543801000371,53398.11213840001 2025-05-17,20:34:37.000,137,11030478,14045,0,1747514076,12957.649592359994,52.99035408000054,53398.00034448 2025-05-17,20:34:38.000,137,11030490,13885,0,1747514077,12958.080716199991,53.21592624000186,53397.95143464 2025-05-17,20:34:39.000,137,11030496,14085,0,1747514078,12958.424268009992,53.26527015000465,53397.84662784001 2025-05-17,20:34:40.000,137,11030522,14045,0,1747514079,12958.747610889994,53.18068058999779,53397.74880816001 2025-05-17,20:34:41.000,137,11030463,14125,0,1747514080,12958.841919229999,52.926911909999035,53397.69989832001 2025-05-17,20:34:42.000,137,11030520,14045,0,1747514081,12958.90254602,52.567406280002615,53397.65098848001 2025-05-17,20:34:43.000,137,11030483,14005,0,1747514082,12959.0237996,52.17265500000212,53397.60906576001 2025-05-17,20:34:44.000,137,11030504,13885,0,1747514083,12959.19894365999,51.82724763000442,53397.49028472001 2025-05-17,20:34:45.000,137,11030493,14245,0,1747514084,12959.441450819992,51.56642981999903,53397.43438776 2025-05-17,20:34:46.000,137,11030479,14205,0,1747514085,12959.609858570002,51.43249635000393,53397.350542320004 2025-05-17,20:34:47.000,137,11030498,14085,0,1747514086,12959.737848459998,51.467742000000726,53397.34355520001 2025-05-17,20:34:48.000,137,11030477,14085,0,1747514087,12959.811947869988,51.54528243000095,53397.29464536001 2025-05-17,20:34:49.000,137,11030516,13805,0,1747514088,12959.899519899998,51.72855980999884,53397.29464536001 2025-05-17,20:34:50.000,137,11030522,14285,0,1747514089,12959.933201449989,52.01757414000167,53397.2387484 2025-05-17,20:34:51.000,137,11030542,14045,0,1747514090,12959.872574659988,52.26429369000107,53397.2387484 2025-05-17,20:35:02.000,137,11030479,13965,0,1747514101,12957.009642910001,52.04577065999911,53396.52606216001 2025-05-17,20:35:03.000,137,11030502,14125,0,1747514102,12957.238677449997,52.17265500000212,53396.400294 2025-05-17,20:35:04.000,137,11030525,14005,0,1747514103,12957.339722099998,52.36298150999937,53396.38631976001 2025-05-17,20:35:05.000,137,11030484,14165,0,1747514104,12957.285831619993,52.63084845000412,53396.344397040004 2025-05-17,20:35:06.000,137,11030504,14045,0,1747514105,12957.063533389992,53.04674712000269,53396.26753872001 2025-05-17,20:35:07.000,137,11030481,13925,0,1747514106,12956.78734468,53.561333609999565,53396.25356448 2025-05-17,20:35:08.000,137,11030513,13725,0,1747514107,12956.612200619995,54.11116575000051,53396.197667520006 2025-05-17,20:35:09.000,137,11030485,14045,0,1747514108,12956.47747441999,54.63985050000338,53396.06491224 2025-05-17,20:35:10.000,137,11030483,14165,0,1747514109,12956.49768334999,55.055749170001945,53396.06491224 2025-05-17,20:35:11.000,137,11030511,14245,0,1747514110,12956.4640018,55.288370460002625,53395.96709256 2025-05-17,20:35:22.000,137,11030549,13965,0,1747514121,12955.190839209994,54.11116575000051,53395.7714532 2025-05-17,20:35:23.000,137,11030478,14205,0,1747514122,12954.456581419996,54.48476964000292,53395.673633520004 2025-05-17,20:35:24.000,137,11030478,14205,0,1747514123,12953.823368279998,54.80198049000319,53395.61074944 2025-05-17,20:35:25.000,137,11030527,14045,0,1747514124,12953.264254549991,55.055749170001945,53395.56882672001 2025-05-17,20:35:26.000,137,11030481,14245,0,1747514125,12952.84660333,55.09099481999874,53395.43607144 2025-05-17,20:35:27.000,137,11030495,13925,0,1747514126,12952.590623549993,54.92886482999893,53395.42908432001 2025-05-17,20:35:28.000,137,11030492,14085,0,1747514127,12952.435688420002,54.48476964000292,53395.27536768 2025-05-17,20:35:29.000,137,11030487,14125,0,1747514128,12952.415479490002,53.80805315999896,53395.191522240006 2025-05-17,20:35:30.000,137,11030500,13885,0,1747514129,12952.428952109993,53.096091029998206,53395.13562528001 2025-05-17,20:35:31.000,137,11030462,13925,0,1747514130,12952.509787829993,52.54625889000454,53395.04479272001 2025-05-17,20:35:32.000,137,11030508,14285,0,1747514131,12952.577150929988,52.1938023900002,53394.98889576 2025-05-17,20:35:33.000,137,11030477,14085,0,1747514132,12952.624305099998,52.151507610004046,53394.94697304001 2025-05-17,20:35:34.000,137,11030475,14405,0,1747514133,12952.455897350002,52.44757106999896,53394.92601168001 2025-05-17,20:35:35.000,137,11030499,14205,0,1747514134,12952.139290779996,53.01855059999798,53394.88408896 2025-05-17,20:35:36.000,137,11030488,13965,0,1747514135,12951.836156829995,53.69526708000194,53394.80024352001 2025-05-17,20:35:37.000,137,11030492,13925,0,1747514136,12951.60712229,54.31559052000375,53394.70941096001 2025-05-17,20:35:38.000,137,11030535,13965,0,1747514137,12951.499341329989,54.703292670004885,53394.64652688 2025-05-17,20:35:39.000,137,11030525,14085,0,1747514138,12951.351142509993,54.80198049000319,53394.56268144001 2025-05-17,20:35:40.000,137,11030494,14085,0,1747514139,12951.142316899997,54.54821181000443,53394.48582312 2025-05-17,20:35:41.000,137,11030505,13925,0,1747514140,12950.785292469991,54.026576190000924,53394.41595192 2025-05-17,20:35:42.000,137,11030486,14125,0,1747514141,12950.50910376,53.427400140004465,53394.32511936001 2025-05-17,20:35:43.000,137,11030503,13925,0,1747514142,12950.435004349994,52.95510843000375,53394.24826104 2025-05-17,20:35:44.000,137,11030439,14165,0,1747514143,12950.58993948,52.701339749997715,53394.115505760004 2025-05-17,20:35:45.000,137,11030469,14245,0,1747514144,12951.081690109997,52.61675018999813,53394.03864744001 2025-05-17,20:35:46.000,137,11030480,13885,0,1747514145,12951.795738969995,52.750683660000504,53394.01069896001 2025-05-17,20:35:47.000,137,11030476,14205,0,1747514146,12952.462633659998,52.96215756000311,53394.01069896001 2025-05-17,20:35:48.000,137,11030515,14125,0,1747514147,12952.94764798,53.25822101999802,53393.97576336 2025-05-17,20:35:49.000,137,11030516,14325,0,1747514148,12953.14300096999,53.68116882000322,53394.017686080006 2025-05-17,20:35:50.000,137,11030506,14045,0,1747514149,12953.075637869995,54.30854139000439,53394.07358304 2025-05-17,20:35:51.000,137,11030474,14045,0,1747514150,12952.8263944,54.99230700000044,53394.0945444 2025-05-17,20:35:52.000,137,11030535,13965,0,1747514151,12952.523260449998,55.690170870002476,53394.066595920005 2025-05-17,20:35:53.000,137,11030521,14125,0,1747514152,12952.341380079997,56.23295388000406,53394.04563456 2025-05-17,20:35:54.000,137,11030543,14205,0,1747514153,12952.233599120002,56.564262990003044,53394.05960880001 2025-05-17,20:35:55.000,137,11030458,14405,0,1747514154,12952.179708639997,56.58541038000112,53394.03864744001 2025-05-17,20:35:56.000,137,11030481,14045,0,1747514155,12952.213390190002,56.338690830001724,53394.066595920005 2025-05-17,20:35:57.000,137,11030528,14085,0,1747514156,12952.294225910002,55.99328346000402,53394.0945444 2025-05-17,20:35:58.000,137,11030488,14205,0,1747514157,12952.449161039993,55.6690234800044,53394.05262168 2025-05-17,20:35:59.000,137,11030507,14045,0,1747514158,12952.637777719989,55.37296002000221,53394.136467120006 2025-05-17,20:36:00.000,137,11030439,13885,0,1747514159,12952.853339639994,55.26722307000455,53394.136467120006 2025-05-17,20:36:01.000,137,11030525,14125,0,1747514160,12952.98806584,55.25312480999855,53394.0945444 2025-05-17,20:36:12.000,137,11030440,13965,0,1747514171,12952.186444949992,54.30854139000439,53393.801085360006 2025-05-17,20:36:13.000,137,11030479,13805,0,1747514172,12952.94091166999,54.39313095000398,53393.76614976 2025-05-17,20:36:14.000,137,11030456,13925,0,1747514173,12953.796423039988,54.52001528999972,53393.8150596 2025-05-17,20:36:15.000,137,11030510,13885,0,1747514174,12954.436372489996,54.56231007000315,53393.83602096 2025-05-17,20:36:16.000,137,11030481,14045,0,1747514175,12954.746242749992,54.611653979998664,53393.84300808001 2025-05-17,20:36:17.000,137,11030555,14085,0,1747514176,12954.685615959992,54.49886790000164,53393.94082776001 2025-05-17,20:36:18.000,137,11030474,14085,0,1747514177,12954.22081056999,54.33673791000183,53394.00371184 2025-05-17,20:36:19.000,137,11030485,13925,0,1747514178,12953.628015289993,54.18165705000138,53393.996724720004 2025-05-17,20:36:20.000,137,11030450,14085,0,1747514179,12953.00827477,54.11116575000051,53394.00371184 2025-05-17,20:36:21.000,137,11030439,14125,0,1747514180,12952.543469379998,54.22395183000481,53393.996724720004 2025-05-17,20:36:22.000,137,11030465,13885,0,1747514181,12952.274016980002,54.58345746000123,53393.968776240006 2025-05-17,20:36:23.000,137,11030509,13925,0,1747514182,12952.334643770002,55.055749170001945,53393.98275048 2025-05-17,20:36:24.000,137,11030451,14165,0,1747514183,12952.644514029998,55.49279522999859,53393.98973760001 2025-05-17,20:36:25.000,137,11030497,14125,0,1747514184,12953.14973728,55.84525173000293,53393.92685352 2025-05-17,20:36:26.000,137,11030491,14125,0,1747514185,12953.776214109988,55.84525173000293,53393.947814880004 2025-05-17,20:36:27.000,137,11030442,14205,0,1747514186,12954.416163559996,55.61263044000225,53393.98275048 2025-05-17,20:36:28.000,137,11030462,14005,0,1747514187,12954.894441570003,55.13328960000217,53393.98275048 2025-05-17,20:36:29.000,137,11030471,13725,0,1747514188,12955.157157659989,54.66804702000081,53394.05960880001 2025-05-17,20:36:30.000,137,11030456,14005,0,1747514189,12955.19757551999,54.33673791000183,53394.05262168 2025-05-17,20:36:31.000,137,11030492,14085,0,1747514190,12955.17736658999,54.188706180000736,53394.115505760004 2025-05-17,20:36:32.000,137,11030431,14085,0,1747514191,12955.029167769993,54.22395183000481,53394.164415600004 2025-05-17,20:36:33.000,137,11030443,14045,0,1747514192,12954.941595739998,54.428376600000774,53394.10851864001 2025-05-17,20:36:34.000,137,11030506,14325,0,1747514193,12954.921386809998,54.68214527999953,53394.21332544 2025-05-17,20:36:35.000,137,11030494,13765,0,1747514194,12955.015695149988,55.04165091000323,53394.24826104 2025-05-17,20:36:36.000,137,11030503,14085,0,1747514195,12955.184102899999,55.35886176000349,53394.353067840006 2025-05-17,20:36:37.000,137,11030434,14125,0,1747514196,12955.453555299995,55.704269130001194,53394.38800344 2025-05-17,20:36:38.000,137,11030497,14125,0,1747514197,12955.655644599996,55.915743030003796,53394.42992616 2025-05-17,20:36:39.000,137,11030485,14125,0,1747514198,12955.702798769991,55.85230086000229,53394.59062992001 2025-05-17,20:36:40.000,137,11030472,14045,0,1747514199,12955.554599949995,55.54918827000074,53394.66050112001 2025-05-17,20:36:41.000,137,11030477,14205,0,1747514200,12955.28514755,55.04165091000323,53394.73037232001 2025-05-17,20:36:52.000,137,11030456,14045,0,1747514211,12954.28143735999,55.56328652999946,53395.07972832 2025-05-17,20:36:53.000,137,11030479,14005,0,1747514212,12954.335327839995,55.38000915000157,53395.121651040005 2025-05-17,20:36:54.000,137,11030440,14165,0,1747514213,12954.294909979995,54.89361918000213,53395.170560880004 2025-05-17,20:36:55.000,137,11030450,14485,0,1747514214,12954.20733795,54.2944431299984,53395.22645784 2025-05-17,20:36:56.000,137,11030451,14085,0,1747514215,12954.12650223,53.617726650001714,53395.26139344001 2025-05-17,20:36:57.000,137,11030435,13885,0,1747514216,12954.08608437,52.95510843000375,53395.29632904 2025-05-17,20:36:58.000,137,11030509,13925,0,1747514217,12954.13997484999,52.49691498000175,53395.34523888 2025-05-17,20:36:59.000,137,11030471,14165,0,1747514218,12954.274701049995,52.25019543000235,53395.36620024 2025-05-17,20:37:00.000,137,11030488,14005,0,1747514219,12954.510471900001,52.348883250000654,53395.39414872 2025-05-17,20:37:01.000,137,11030488,14205,0,1747514220,12954.699088579997,52.70838888000435,53395.41511008 2025-05-17,20:37:12.000,137,11030478,13925,0,1747514231,12954.335327839995,52.01052501000231,53395.95311832001 2025-05-17,20:37:13.000,137,11030463,14125,0,1747514232,12954.40269093999,51.03774507000344,53396.00202816001 2025-05-17,20:37:14.000,137,11030512,14045,0,1747514233,12954.40942725,50.32578294000268,53396.029976640006 2025-05-17,20:37:15.000,137,11030453,13965,0,1747514234,12954.28143735999,50.00152296000306,53396.04395088 2025-05-17,20:37:16.000,137,11030426,13805,0,1747514235,12953.97830340999,50.16365295000287,53396.029976640006 2025-05-17,20:37:17.000,137,11030492,13765,0,1747514236,12953.607806359993,50.847418559998914,53396.04395088 2025-05-17,20:37:18.000,137,11030477,13965,0,1747514237,12953.16320989999,51.80610023999907,53396.029976640006 2025-05-17,20:37:19.000,137,11030458,14085,0,1747514238,12952.698404509989,52.983304950001184,53396.02298952001 2025-05-17,20:37:20.000,137,11030479,13885,0,1747514239,12952.395270560002,54.14641140000458,53396.029976640006 2025-05-17,20:37:21.000,137,11030476,14245,0,1747514240,12952.226862809992,55.0980439499981,53396.07189936001 2025-05-17,20:37:32.000,137,11030498,14245,0,1747514251,12952.199917569997,55.38705828000093,53395.98805392 2025-05-17,20:37:33.000,137,11030487,14125,0,1747514252,12952.577150929988,55.52804088000266,53395.98805392 2025-05-17,20:37:34.000,137,11030516,14125,0,1747514253,12952.90723012,55.76066217000334,53396.009015280004 2025-05-17,20:37:35.000,137,11030515,13885,0,1747514254,12953.075637869995,56.042627369999536,53396.00202816001 2025-05-17,20:37:36.000,137,11030509,14245,0,1747514255,12953.075637869995,56.282297789999575,53395.99504104 2025-05-17,20:37:37.000,137,11030491,13965,0,1747514256,12952.913966429995,56.52196820999961,53396.0160024 2025-05-17,20:37:38.000,137,11030475,14285,0,1747514257,12952.556941999988,56.64885255000263,53396.03696376 2025-05-17,20:37:39.000,137,11030506,14325,0,1747514258,12952.024773509991,56.59245951000048,53396.04395088 2025-05-17,20:37:40.000,137,11030481,14165,0,1747514259,12951.485868709999,56.388034740004514,53396.05093800001 2025-05-17,20:37:41.000,137,11030494,14005,0,1747514260,12950.953700220001,55.97213606999867,53396.009015280004 2025-05-17,20:37:42.000,137,11030496,13925,0,1747514261,12950.536048999995,55.45050045000244,53395.96709256 2025-05-17,20:37:43.000,137,11030474,14085,0,1747514262,12950.327223389999,54.90771744000085,53395.960105440005 2025-05-17,20:37:44.000,137,11030439,13925,0,1747514263,12950.286805529999,54.5411626799978,53395.95311832001 2025-05-17,20:37:45.000,137,11030549,13805,0,1747514264,12950.307014459999,54.30854139000439,53395.92516984 2025-05-17,20:37:46.000,137,11030516,13925,0,1747514265,12950.414795419994,54.32968878000247,53395.92516984 2025-05-17,20:37:47.000,137,11030492,13845,0,1747514266,12950.515840069995,54.54821181000443,53395.86927288 2025-05-17,20:37:48.000,137,11030445,14005,0,1747514267,12950.6707752,54.97820874000172,53395.841324400004 2025-05-17,20:37:49.000,137,11030549,14085,0,1747514268,12950.893073430001,55.57738478999818,53395.73651760001 2025-05-17,20:37:50.000,137,11030465,14365,0,1747514269,12951.196207380002,56.21885561999807,53395.68062064 2025-05-17,20:37:51.000,137,11030515,14085,0,1747514270,12951.425241919998,56.83212993000052,53395.645685040006 2025-05-17,20:37:52.000,137,11030474,14085,0,1747514271,12951.566704429999,57.381962070001464,53395.68062064 2025-05-17,20:37:53.000,137,11030515,14045,0,1747514272,12951.53975918999,57.903597689997696,53395.68760776001 2025-05-17,20:37:54.000,137,11030460,14445,0,1747514273,12951.60038597999,58.2137594099986,53395.66664640001 2025-05-17,20:37:55.000,137,11030487,14245,0,1747514274,12951.80247527999,58.43933156999992,53395.61773656001 2025-05-17,20:37:56.000,137,11030472,13965,0,1747514275,12952.220126499997,58.474577220003994,53395.58978808 2025-05-17,20:37:57.000,137,11030512,13965,0,1747514276,12952.745558679999,58.34769288000098,53395.59677520001 2025-05-17,20:37:58.000,137,11030478,14565,0,1747514277,12953.358562889996,58.1150715900003,53395.63869792001 2025-05-17,20:37:59.000,137,11030514,14205,0,1747514278,12953.897467689989,57.790811610000674,53395.673633520004 2025-05-17,20:38:00.000,137,11030519,13965,0,1747514279,12954.436372489996,57.5229446700032,53395.72953048 2025-05-17,20:38:01.000,137,11030527,14285,0,1747514280,12954.854023710002,57.29032338000252,53395.792414560005 2025-05-17,20:38:02.000,137,11030513,14245,0,1747514281,12955.28514755,57.17753729999822,53395.84831152 2025-05-17,20:38:03.000,137,11030537,14165,0,1747514282,12955.723007699991,57.20573382000293,53396.0160024 2025-05-17,20:38:04.000,137,11030476,13965,0,1747514283,12956.026141649992,57.23393034000037,53396.11382208 2025-05-17,20:38:05.000,137,11030460,14045,0,1747514284,12956.140658919998,57.35376555000403,53396.30946144001 2025-05-17,20:38:06.000,137,11030485,13925,0,1747514285,12955.952042240002,57.47360076000041,53396.463178080005 2025-05-17,20:38:07.000,137,11030498,14205,0,1747514286,12955.514182089995,57.6568781399983,53396.50510080001 2025-05-17,20:38:08.000,137,11030470,13925,0,1747514287,12955.022431459998,57.790811610000674,53396.54702352 2025-05-17,20:38:09.000,137,11030470,14245,0,1747514288,12954.611516550001,58.009334640002635,53396.57497200001 2025-05-17,20:38:10.000,137,11030471,14165,0,1747514289,12954.496999279996,58.15736637000373,53396.64484320001 2025-05-17,20:38:11.000,137,11030467,14325,0,1747514290,12954.651934410002,58.27015245000075,53396.67279168001 2025-05-17,20:38:12.000,137,11030438,14245,0,1747514291,12955.035904079989,58.29129983999883,53396.72868864 2025-05-17,20:38:13.000,137,11030443,14285,0,1747514292,12955.58154518999,58.28425070999947,53396.74266288001 2025-05-17,20:38:14.000,137,11030472,14045,0,1747514293,12956.106977369993,58.15736637000373,53396.77759848 2025-05-17,20:38:15.000,137,11030446,14125,0,1747514294,12956.65935478999,57.98818725000456,53396.88939240001 2025-05-17,20:38:16.000,137,11030440,14165,0,1747514295,12957.083742319992,57.727369439999165,53396.94528936 2025-05-17,20:38:17.000,137,11030516,14245,0,1747514296,12957.541811399999,57.44540424000297,53396.98022496001 2025-05-17,20:38:18.000,137,11030444,14125,0,1747514297,12957.932517379995,57.21278295000229,53397.00118632 2025-05-17,20:38:19.000,137,11030501,14045,0,1747514298,12958.269332880001,57.05065296000248,53397.14791584001 2025-05-17,20:38:20.000,137,11030485,14045,0,1747514299,12958.612884689988,57.03655470000376,53397.19682568001 2025-05-17,20:38:21.000,137,11030466,14005,0,1747514300,12958.868864469994,57.085898609999276,53397.23176128 2025-05-17,20:38:22.000,137,11030507,13885,0,1747514301,12959.05748114999,57.12114426000335,53397.23176128 2025-05-17,20:38:23.000,137,11030527,14045,0,1747514302,12959.21915258999,56.95196514000418,53397.32259384001 2025-05-17,20:38:24.000,137,11030492,14205,0,1747514303,12959.320197239991,56.677049070000066,53397.3784908 2025-05-17,20:38:25.000,137,11030468,14005,0,1747514304,12959.475132369997,56.31754344000365,53397.45534912 2025-05-17,20:38:26.000,137,11030557,13885,0,1747514305,12959.657012739997,55.90869390000444,53397.52522032 2025-05-17,20:38:27.000,137,11030496,14045,0,1747514306,12959.980355619999,55.61263044000225,53397.65098848001 2025-05-17,20:38:28.000,137,11030481,14125,0,1747514307,12960.411479459995,55.47869696999987,53397.685924080004 2025-05-17,20:38:29.000,137,11030529,14165,0,1747514308,12960.808921750002,55.59853218000353,53397.7627824 2025-05-17,20:38:30.000,137,11030467,14085,0,1747514309,12961.105319389993,55.922792160003155,53397.8326536 2025-05-17,20:38:31.000,137,11030452,14045,0,1747514310,12961.368035479994,56.31049431000429,53397.90951192 2025-05-17,20:38:32.000,137,11030432,13925,0,1747514311,12961.60380633,56.87442471000395,53398.042267200006 2025-05-17,20:38:33.000,137,11030512,14165,0,1747514312,12961.826104560001,57.40310945999954,53398.05624144 2025-05-17,20:38:34.000,137,11030541,14085,0,1747514313,12962.001248619992,57.81900812999811,53398.18200960001 2025-05-17,20:38:35.000,137,11030491,14045,0,1747514314,12962.183128989993,58.17146463000245,53398.27284216 2025-05-17,20:38:36.000,137,11030489,14245,0,1747514315,12962.331327809989,58.404085920003126,53398.40559744 2025-05-17,20:38:37.000,137,11030492,13845,0,1747514316,12962.331327809989,58.643756340003165,53398.55232696 2025-05-17,20:38:38.000,137,11030460,14245,0,1747514317,12962.237019469998,58.70014937999804,53398.62918528 2025-05-17,20:38:39.000,137,11030450,14125,0,1747514318,12962.041666479992,58.71424764000403,53398.761940560005 2025-05-17,20:38:40.000,137,11030481,14165,0,1747514319,12961.805895630001,58.53097025999887,53398.86674736 2025-05-17,20:38:41.000,137,11030472,14045,0,1747514320,12961.54317954,58.05162941999879,53398.9855284 2025-05-17,20:38:42.000,137,11030480,14245,0,1747514321,12961.35456285999,57.38901120000082,53399.06238672 2025-05-17,20:38:43.000,137,11030484,14205,0,1747514322,12961.300672379999,56.733442110002215,53399.11129656 2025-05-17,20:38:44.000,137,11030499,13965,0,1747514323,12961.428662269995,56.07787302000361,53399.15321928 2025-05-17,20:38:45.000,137,11030512,14125,0,1747514324,12961.68464205,55.647876089999045,53399.195142000004 2025-05-17,20:38:46.000,137,11030498,13885,0,1747514325,12962.115765889997,55.48574609999923,53399.216103360006 2025-05-17,20:38:47.000,137,11030475,14045,0,1747514326,12962.64119807,55.58443392000481,53399.22309048 2025-05-17,20:38:48.000,137,11030443,14325,0,1747514327,12963.274411209997,55.94393955000123,53399.27898744 2025-05-17,20:38:49.000,137,11030501,14205,0,1747514328,12963.86047018,56.458526039998105,53399.33488440001 2025-05-17,20:38:50.000,137,11030465,14085,0,1747514329,12964.520628559992,56.93786687999818,53399.362832880004 2025-05-17,20:38:51.000,137,11030478,13925,0,1747514330,12965.03932443,57.36081468000339,53399.5095624 2025-05-17,20:38:52.000,137,11030511,14245,0,1747514331,12965.436766719991,57.734418569998525,53399.551485120006 2025-05-17,20:38:53.000,137,11030495,13885,0,1747514332,12965.598438159992,57.94589247000113,53399.71218888001 2025-05-17,20:38:54.000,137,11030505,14325,0,1747514333,12965.834209009998,57.98113811999792,53399.8239828 2025-05-17,20:38:55.000,137,11030487,14245,0,1747514334,12965.874626869998,57.71327118000045,53400.01962216 2025-05-17,20:38:56.000,137,11030512,14085,0,1747514335,12965.908308419988,57.25507772999845,53400.04757064001 2025-05-17,20:38:57.000,137,11030456,14045,0,1747514336,12965.827472700003,56.6065577699992,53400.23622288 2025-05-17,20:38:58.000,137,11030482,14005,0,1747514337,12965.618647089992,55.9016447699978,53400.39692664 2025-05-17,20:38:59.000,137,11030490,14085,0,1747514338,12965.34245838,55.32361610999942,53400.487759200005 2025-05-17,20:39:00.000,137,11030467,14045,0,1747514339,12965.14036908,54.80902962000255,53400.57859176001 2025-05-17,20:39:01.000,137,11030493,14325,0,1747514340,12964.985433949994,54.57640833000187,53400.64147584 2025-05-17,20:39:02.000,137,11030523,14165,0,1747514341,12964.857444059999,54.57640833000187,53400.68339856 2025-05-17,20:39:03.000,137,11030507,14085,0,1747514342,12964.729454169988,54.78788223000447,53400.78820536 2025-05-17,20:39:04.000,137,11030524,14205,0,1747514343,12964.534101179997,55.239026549999835,53400.85807656 2025-05-17,20:39:05.000,137,11030510,14205,0,1747514344,12964.325275570001,55.77476043000206,53400.92096064 2025-05-17,20:39:06.000,137,11030492,14085,0,1747514345,12964.230967229996,56.36688734999916,53400.93493488001 2025-05-17,20:39:07.000,137,11030481,14165,0,1747514346,12964.224230920001,56.88147384000331,53401.01878032 2025-05-17,20:39:08.000,137,11030531,14085,0,1747514347,12964.399374979992,57.198684690003574,53401.060703040006 2025-05-17,20:39:09.000,137,11030529,13925,0,1747514348,12964.601464279993,57.332618159998674,53401.15153560001 2025-05-17,20:39:10.000,137,11030535,13885,0,1747514349,12964.884389299994,57.24097946999973,53401.207432560004 2025-05-17,20:39:11.000,137,11030503,14165,0,1747514350,12965.05279704999,57.05770209000184,53401.228393920006 2025-05-17,20:39:12.000,137,11030534,14325,0,1747514351,12965.187523249995,56.83212993000052,53401.34717496001 2025-05-17,20:39:13.000,137,11030516,14005,0,1747514352,12965.147105389995,56.58541038000112,53401.45896888 2025-05-17,20:39:14.000,137,11030492,14165,0,1747514353,12965.07300597999,56.44442777999939,53401.563775680006 2025-05-17,20:39:15.000,137,11030539,14005,0,1747514354,12964.870916679989,56.35278909000044,53401.61967264 2025-05-17,20:39:16.000,137,11030558,13765,0,1747514355,12964.648618449988,56.44442777999939,53401.63364688001 2025-05-17,20:39:17.000,137,11030543,13845,0,1747514356,12964.365693430002,56.63475429000391,53401.731466560006 2025-05-17,20:39:18.000,137,11030453,14085,0,1747514357,12964.07603209999,56.860326449997956,53401.79435064 2025-05-17,20:39:19.000,137,11030542,14125,0,1747514358,12963.79984339,57.191635560004215,53401.815312 2025-05-17,20:39:20.000,137,11030513,14045,0,1747514359,12963.638171949999,57.48064988999977,53401.8851832 2025-05-17,20:39:21.000,137,11030539,14045,0,1747514360,12963.651644569989,57.79786074000003,53401.97601576 2025-05-17,20:39:22.000,137,11030467,13725,0,1747514361,12963.75942553,58.04458028999943,53402.05986120001 2025-05-17,20:39:23.000,137,11030520,14045,0,1747514362,12963.968251139995,58.19966114999988,53402.08780968001 2025-05-17,20:39:24.000,137,11030462,14165,0,1747514363,12964.129922579996,58.26310332000139,53402.07383544 2025-05-17,20:39:25.000,137,11030507,14085,0,1747514364,12964.156867819991,58.17146463000245,53402.08780968001 2025-05-17,20:39:26.000,137,11030537,13925,0,1747514365,12964.03561423999,57.91769595000369,53402.20659072001 2025-05-17,20:39:27.000,137,11030554,13765,0,1747514366,12963.82005232,57.64982900999894,53402.213577840004 2025-05-17,20:39:28.000,137,11030522,13845,0,1747514367,12963.476500509998,57.40310945999954,53402.19261648 2025-05-17,20:39:29.000,137,11030541,13805,0,1747514368,12963.112739769997,57.22688121000101,53402.24152632 2025-05-17,20:39:30.000,137,11030533,13805,0,1747514369,12962.79613319999,57.099996869997995,53402.31139752 2025-05-17,20:39:31.000,137,11030507,13925,0,1747514370,12962.439108769999,57.092947739998635,53402.22056496 2025-05-17,20:39:32.000,137,11030496,13845,0,1747514371,12962.223546849993,57.07884947999992,53402.234539200006 2025-05-17,20:39:33.000,137,11030482,14165,0,1747514372,12962.088820650002,57.17048816999886,53402.19261648 2025-05-17,20:39:34.000,137,11030500,13965,0,1747514373,12962.007984930002,57.135242520002066,53402.17864224 2025-05-17,20:39:35.000,137,11030523,14045,0,1747514374,12961.947358140002,56.973112530002254,53402.17864224 2025-05-17,20:39:36.000,137,11030492,13765,0,1747514375,12961.947358140002,56.63475429000391,53402.19261648 2025-05-17,20:39:37.000,137,11030484,14085,0,1747514376,12961.853049799996,56.049676499998895,53402.1297324 2025-05-17,20:39:38.000,137,11030485,14245,0,1747514377,12961.785686700001,55.39410741000029,53402.15768088001 2025-05-17,20:39:39.000,137,11030572,13965,0,1747514378,12961.738532529991,54.74558745000104,53402.14370664 2025-05-17,20:39:40.000,137,11030497,13845,0,1747514379,12961.650960499996,54.238050090003526,53402.213577840004 2025-05-17,20:39:41.000,137,11030505,14005,0,1747514380,12961.549915849995,53.92788837000262,53402.22056496 2025-05-17,20:39:42.000,137,11030545,13765,0,1747514381,12961.47581643999,53.86444620000111,53402.22755208001 2025-05-17,20:39:43.000,137,11030532,13965,0,1747514382,12961.347826549994,54.068870970004355,53402.30441040001 2025-05-17,20:39:44.000,137,11030523,14005,0,1747514383,12961.36129917,54.4072292100027,53402.24152632 2025-05-17,20:39:45.000,137,11030491,13885,0,1747514384,12961.46234382,54.79493136000383,53402.24152632 2025-05-17,20:39:46.000,137,11030475,14085,0,1747514385,12961.65769680999,55.182633509997686,53402.1996036 2025-05-17,20:39:47.000,137,11030542,13885,0,1747514386,12962.048402790002,55.415254799998365,53402.19261648 2025-05-17,20:39:48.000,137,11030494,14085,0,1747514387,12962.506471869994,55.48574609999923,53402.1297324 2025-05-17,20:39:49.000,137,11030472,14005,0,1747514388,12962.98474988,55.38705828000093,53402.17864224 2025-05-17,20:39:50.000,137,11030528,13845,0,1747514389,12963.476500509998,55.18968264000432,53402.20659072001 2025-05-17,20:39:51.000,137,11030506,14045,0,1747514390,12963.79310707999,54.84427526999934,53402.17864224 2025-05-17,20:39:52.000,137,11030535,14045,0,1747514391,12963.745952909994,54.477720510003564,53402.34633312 2025-05-17,20:39:53.000,137,11030521,13805,0,1747514392,12963.355246929998,54.14641140000458,53402.36729448 2025-05-17,20:39:54.000,137,11030526,13965,0,1747514393,12962.668143309995,53.970183149998775,53402.45812704 2025-05-17,20:39:55.000,137,11030547,13925,0,1747514394,12961.826104560001,53.95608489000006,53402.381268720004 2025-05-17,20:39:56.000,137,11030545,14045,0,1747514395,12961.085110459993,54.06182183999772,53402.42319144001 2025-05-17,20:39:57.000,137,11030502,14245,0,1747514396,12960.552941969996,54.4072292100027,53402.43716568 2025-05-17,20:39:58.000,137,11030506,14085,0,1747514397,12960.350852669995,54.660997890001454,53402.29043616 2025-05-17,20:39:59.000,137,11030519,13885,0,1747514398,12960.48557887,54.89361918000213,53402.1297324 2025-05-17,20:40:00.000,137,11030496,13925,0,1747514399,12960.761767579992,55.020503519997874,53402.19261648 2025-05-17,20:40:01.000,137,11030545,14005,0,1747514400,12961.280463449999,54.964110480003,53402.234539200006 2025-05-17,20:40:02.000,137,11030538,13965,0,1747514401,12962.034930169997,54.79493136000383,53402.18562936001 2025-05-17,20:40:03.000,137,11030491,13765,0,1747514402,12963.018431429991,54.51296616000036,53402.164668000005 2025-05-17,20:40:04.000,137,11030487,13885,0,1747514403,12964.12318627,54.068870970004355,53402.17165512 2025-05-17,20:40:05.000,137,11030492,14245,0,1747514404,12965.147105389995,53.63887403999979,53402.19261648 2025-05-17,20:40:06.000,137,11030515,14165,0,1747514405,12965.928517349988,53.194778850003786,53402.20659072001 2025-05-17,20:40:07.000,137,11030509,13725,0,1747514406,12966.43374059999,52.82117496000137,53402.381268720004 2025-05-17,20:40:08.000,137,11030483,14085,0,1747514407,12966.46068584,52.47576759000367,53402.32537176001 2025-05-17,20:40:09.000,137,11030511,13925,0,1747514408,12966.049770929989,52.3065884700045,53402.48607552 2025-05-17,20:40:10.000,137,11030553,13845,0,1747514409,12965.36266731,52.3065884700045,53402.67472776 2025-05-17,20:40:11.000,137,11030513,13965,0,1747514410,12964.749663099989,52.348883250000654,53402.60485656 2025-05-17,20:40:12.000,137,11030541,13765,0,1747514411,12964.237703539991,52.43347281000024,53402.548959600004 2025-05-17,20:40:13.000,137,11030523,14245,0,1747514412,12963.83352493999,52.560357150003256,53402.53498536 2025-05-17,20:40:14.000,137,11030486,13725,0,1747514413,12963.705535049994,52.84232234999945,53402.49306264001 2025-05-17,20:40:15.000,137,11030462,13965,0,1747514414,12963.75942553,53.201827980003145,53402.57690808 2025-05-17,20:40:16.000,137,11030512,14085,0,1747514415,12963.988460069995,53.58248099999764,53402.52101112001 2025-05-17,20:40:17.000,137,11030519,13645,0,1747514416,12964.237703539991,53.87149533000047,53402.500049760005 2025-05-17,20:40:18.000,137,11030523,13965,0,1747514417,12964.561046419993,53.977232279998134,53402.45812704 2025-05-17,20:40:19.000,137,11030556,14165,0,1747514418,12964.91133453999,53.77280751000217,53402.46511416 2025-05-17,20:40:20.000,137,11030504,13925,0,1747514419,12965.19425955999,53.328712319998886,53402.44415280001 2025-05-17,20:40:21.000,137,11030519,13925,0,1747514420,12965.38287624,52.76478191999922,53402.54197248001 2025-05-17,20:40:22.000,137,11030540,13605,0,1747514421,12965.591701849997,52.23609717000363,53402.618830800006 2025-05-17,20:40:23.000,137,11030532,13805,0,1747514422,12965.854417939998,51.86249328000122,53402.61184368001 2025-05-17,20:40:24.000,137,11030512,13925,0,1747514423,12966.21144236999,51.58757721000438,53402.6537664 2025-05-17,20:40:25.000,137,11030522,14085,0,1747514424,12966.54152156,51.42544722000457,53402.667740640005 2025-05-17,20:40:26.000,137,11030497,13765,0,1747514425,12966.797501339992,51.43954548000329,53402.737611840006 2025-05-17,20:40:27.000,137,11030533,13925,0,1747514426,12966.959172779993,51.4888893899988,53402.765560320004 2025-05-17,20:40:28.000,137,11030504,13885,0,1747514427,12967.019799569993,51.60872460000246,53402.82145728 2025-05-17,20:40:29.000,137,11030526,13965,0,1747514428,12967.046744810003,51.7356089399982,53402.835431520005 2025-05-17,20:40:30.000,137,11030492,14165,0,1747514429,12967.127580529988,51.982328490004875,53402.81447016 2025-05-17,20:40:31.000,137,11030554,13685,0,1747514430,12967.134316839998,52.25724456000171,53402.905302720006 2025-05-17,20:40:32.000,137,11030516,13925,0,1747514431,12967.161262079993,52.567406280002615,53402.89831560001 2025-05-17,20:40:33.000,137,11030537,14125,0,1747514432,12967.114107909998,52.70838888000435,53402.99613528001 2025-05-17,20:40:34.000,137,11030532,14285,0,1747514433,12966.979381709993,52.65904497000156,53403.06600648001 2025-05-17,20:40:35.000,137,11030535,14005,0,1747514434,12966.743610860001,52.398227160003444,53403.14286480001 2025-05-17,20:40:36.000,137,11030550,14085,0,1747514435,12966.52131263,52.06691805000446,53403.121903440006 2025-05-17,20:40:37.000,137,11030551,13845,0,1747514436,12966.35290487999,51.55938068999967,53403.13587768 2025-05-17,20:40:38.000,137,11030536,13765,0,1747514437,12966.35290487999,51.108236370004306,53403.11491632001 2025-05-17,20:40:39.000,137,11030495,13885,0,1747514438,12966.54152156,50.64299379000295,53403.15683904 2025-05-17,20:40:40.000,137,11030548,13605,0,1747514439,12966.918754919992,50.22709512000438,53403.22671024 2025-05-17,20:40:41.000,137,11030530,13925,0,1747514440,12967.55196805999,49.839392970003246,53403.21273600001 2025-05-17,20:40:42.000,137,11030543,13805,0,1747514441,12968.158235959992,49.430543430004036,53403.22671024 2025-05-17,20:40:43.000,137,11030507,13765,0,1747514442,12968.71061337999,49.11333258000377,53403.27562008 2025-05-17,20:40:44.000,137,11030512,13965,0,1747514443,12969.121528290001,48.88776042000245,53403.37343976 2025-05-17,20:40:45.000,137,11030459,13925,0,1747514444,12969.343826520002,48.810219990002224,53403.39440112 2025-05-17,20:40:46.000,137,11030523,13925,0,1747514445,12969.357299139992,48.91595693999989,53403.51318216 2025-05-17,20:40:47.000,137,11030527,13925,0,1747514446,12969.357299139992,49.169725619998644,53403.56907912001 2025-05-17,20:40:48.000,137,11030525,14045,0,1747514447,12969.101319360001,49.50808386000426,53403.59702760001 2025-05-17,20:40:49.000,137,11030487,13965,0,1747514448,12968.75776755,49.95922817999963,53403.69484728001 2025-05-17,20:40:50.000,137,11030539,13845,0,1747514449,12968.245807990003,50.38922511000419,53403.69484728001 2025-05-17,20:40:51.000,137,11030532,13765,0,1747514450,12967.73384842999,50.81922204000148,53403.68786016 2025-05-17,20:40:52.000,137,11030514,13805,0,1747514451,12967.289251969989,51.072990720000234,53403.673885920005 2025-05-17,20:40:53.000,137,11030483,14085,0,1747514452,12966.932227539997,51.15758027999982,53403.792666960006 2025-05-17,20:40:54.000,137,11030498,14085,0,1747514453,12966.730138239996,51.0447942000028,53403.84856392 2025-05-17,20:40:55.000,137,11030445,13925,0,1747514454,12966.656038829991,50.75577986999997,53403.86952528 2025-05-17,20:40:56.000,137,11030505,14165,0,1747514455,12966.716665619992,50.255291640001815,53403.98830632 2025-05-17,20:40:57.000,137,11030496,14045,0,1747514456,12966.898545989992,49.677262980003434,53404.03022904001 2025-05-17,20:40:58.000,137,11030509,14085,0,1747514457,12967.046744810003,48.993497370000114,53404.086126 2025-05-17,20:40:59.000,137,11030471,13965,0,1747514458,12967.087162669988,48.27448611,53404.13503584 2025-05-17,20:41:00.000,137,11030446,13965,0,1747514459,12967.040008499993,47.61891702000139,53404.14901008001 2025-05-17,20:41:01.000,137,11030482,14045,0,1747514460,12966.817710269992,47.16777269999875,53404.079138880006 2025-05-17,20:41:02.000,137,11030508,13845,0,1747514461,12966.60214835,46.892856630001916,53404.05119040001 2025-05-17,20:41:03.000,137,11030548,13885,0,1747514462,12966.366377499995,46.86466011000448,53404.07215176001 2025-05-17,20:41:04.000,137,11030442,13925,0,1747514463,12966.346168569995,47.11137966000388,53403.98830632 2025-05-17,20:41:05.000,137,11030503,13725,0,1747514464,12966.29227808999,47.44268877000286,53403.91843512 2025-05-17,20:41:06.000,137,11030456,14085,0,1747514465,12966.41353166999,47.97137351999845,53403.911448000006 2025-05-17,20:41:07.000,137,11030535,13965,0,1747514466,12966.676247759991,48.59169696000026,53403.85555104 2025-05-17,20:41:08.000,137,11030500,13885,0,1747514467,12967.242097799994,49.18382388000464,53403.89747376 2025-05-17,20:41:09.000,137,11030470,14005,0,1747514468,12968.077400239992,49.75480341000366,53403.89747376 2025-05-17,20:41:10.000,137,11030542,13965,0,1747514469,12969.108055669996,50.14250556000479,53403.99529344 2025-05-17,20:41:11.000,137,11030515,14205,0,1747514470,12970.226283129996,50.304635550004605,53404.06516464 2025-05-17,20:41:12.000,137,11030499,13925,0,1747514471,12971.102003429995,50.22004598999774,53404.18394568 2025-05-17,20:41:13.000,137,11030467,14085,0,1747514472,12971.613962989992,49.973326439998345,53404.28875248001 2025-05-17,20:41:14.000,137,11030466,14125,0,1747514473,12971.741952880002,49.51513299000362,53404.43548200001 2025-05-17,20:41:15.000,137,11030459,13925,0,1747514474,12971.45902786,49.00054649999947,53404.54727592 2025-05-17,20:41:16.000,137,11030496,13925,0,1747514475,12970.899914129994,48.46481262000452,53404.631121360006 2025-05-17,20:41:17.000,137,11030479,13805,0,1747514476,12970.21954682,48.07006134000403,53404.73592816 2025-05-17,20:41:18.000,137,11030476,13965,0,1747514477,12969.532443199998,47.83744005000335,53404.784838 2025-05-17,20:41:19.000,137,11030493,13925,0,1747514478,12968.865548509995,47.87268570000015,53404.81278648 2025-05-17,20:41:20.000,137,11030498,14125,0,1747514479,12968.313171089998,48.13350350999826,53404.84073496001 2025-05-17,20:41:21.000,137,11030484,13925,0,1747514480,12967.942674040001,48.59874608999962,53404.88265768 2025-05-17,20:41:22.000,137,11030475,13885,0,1747514481,12967.75405735999,49.176774749998,53404.966503120006 2025-05-17,20:41:23.000,137,11030495,13845,0,1747514482,12967.767529979996,49.797098189999815,53404.896631920004 2025-05-17,20:41:24.000,137,11030472,13965,0,1747514483,12967.969619279997,50.44561814999906,53404.82676072 2025-05-17,20:41:25.000,137,11030488,14165,0,1747514484,12968.198653819993,50.91086073000042,53404.79182512001 2025-05-17,20:41:26.000,137,11030499,13885,0,1747514485,12968.407479429989,51.19282593000389,53404.81278648 2025-05-17,20:41:27.000,137,11030511,13925,0,1747514486,12968.515260389999,51.33380852999835,53404.77086376001 2025-05-17,20:41:28.000,137,11030482,13885,0,1747514487,12968.461369909994,51.22102245000133,53404.80579936 2025-05-17,20:41:29.000,137,11030457,14005,0,1747514488,12968.447897289989,51.122334630003024,53404.81278648 2025-05-17,20:41:30.000,137,11030489,14245,0,1747514489,12968.340116329993,51.10118723999767,53404.777850880004 2025-05-17,20:41:31.000,137,11030502,13965,0,1747514490,12968.171708579997,51.20692419000261,53404.79182512001 2025-05-17,20:41:32.000,137,11030481,14125,0,1747514491,12968.124554410002,51.524135040002875,53404.777850880004 2025-05-17,20:41:33.000,137,11030472,13845,0,1747514492,12968.084136550002,51.982328490004875,53404.81278648 2025-05-17,20:41:34.000,137,11030472,13885,0,1747514493,12968.043718690002,52.5533080200039,53404.749902400006 2025-05-17,20:41:35.000,137,11030442,14245,0,1747514494,12968.010037139997,53.152484070000355,53404.749902400006 2025-05-17,20:41:36.000,137,11030489,13925,0,1747514495,12967.855102009991,53.68821795000258,53404.847722080005 2025-05-17,20:41:37.000,137,11030489,14125,0,1747514496,12967.807947839996,54.09001836000243,53404.81977360001 2025-05-17,20:41:38.000,137,11030473,13845,0,1747514497,12967.706903189996,54.45657311999821,53404.798812240006 2025-05-17,20:41:39.000,137,11030472,14125,0,1747514498,12967.55870437,54.773783969998476,53404.784838 2025-05-17,20:41:40.000,137,11030491,14125,0,1747514499,12967.289251969989,54.964110480003,53404.7149668 2025-05-17,20:41:41.000,137,11030453,13685,0,1747514500,12966.864864440002,55.069847430000664,53404.728941040004 2025-05-17,20:41:42.000,137,11030434,14005,0,1747514501,12966.43374059999,55.062798300001305,53404.74291528001 2025-05-17,20:41:43.000,137,11030469,13685,0,1747514502,12966.009353069989,54.95706135000364,53404.70099256001 2025-05-17,20:41:44.000,137,11030482,14045,0,1747514503,12965.632119709997,54.85837352999806,53404.70099256001 2025-05-17,20:41:45.000,137,11030431,14165,0,1747514504,12965.409821479996,54.73853832000168,53404.74291528001 2025-05-17,20:41:46.000,137,11030477,14005,0,1747514505,12965.36266731,54.72444006000296,53404.784838 2025-05-17,20:41:47.000,137,11030472,14005,0,1747514506,12965.32224945,54.703292670004885,53404.784838 2025-05-17,20:41:48.000,137,11030491,13845,0,1747514507,12965.2212048,54.67509615000017,53404.77086376001 2025-05-17,20:41:49.000,137,11030458,14005,0,1747514508,12964.918070849999,54.75968570999976,53404.847722080005 2025-05-17,20:41:50.000,137,11030529,14205,0,1747514509,12964.473474389997,54.879520920003415,53404.80579936 2025-05-17,20:41:51.000,137,11030471,14125,0,1747514510,12963.93456958999,55.105093080004735,53404.72195392001 2025-05-17,20:41:52.000,137,11030454,13845,0,1747514511,12963.274411209997,55.35181263000413,53404.70099256001 2025-05-17,20:41:53.000,137,11030445,14045,0,1747514512,12962.607516519995,55.72541651999927,53404.66605696 2025-05-17,20:41:54.000,137,11030480,14045,0,1747514513,12962.048402790002,56.042627369999536,53404.60317288001 2025-05-17,20:41:55.000,137,11030455,13965,0,1747514514,12961.62401526,56.289346919998934,53404.52631456 2025-05-17,20:41:56.000,137,11030490,14085,0,1747514515,12961.36129917,56.42328039000131,53404.47740472 2025-05-17,20:41:57.000,137,11030485,14245,0,1747514516,12961.31414499999,56.388034740004514,53404.40753352001 2025-05-17,20:41:58.000,137,11030496,13925,0,1747514517,12961.33435392999,56.20475735999935,53404.30971384 2025-05-17,20:41:59.000,137,11030472,13965,0,1747514518,12961.388244409995,55.73246564999863,53404.23285552 2025-05-17,20:42:00.000,137,11030430,14005,0,1747514519,12961.388244409995,55.0980439499981,53404.14901008001 2025-05-17,20:42:01.000,137,11030504,14245,0,1747514520,12961.368035479994,54.30854139000439,53404.11407448 2025-05-17,20:42:02.000,137,11030481,14165,0,1747514521,12961.39498071999,53.561333609999565,53404.00228056001 2025-05-17,20:42:03.000,137,11030500,13845,0,1747514522,12961.63748787999,52.91281365000032,53403.95337072001 2025-05-17,20:42:04.000,137,11030488,13965,0,1747514523,12962.041666479992,52.518062369999825,53403.86253816001 2025-05-17,20:42:05.000,137,11030481,14005,0,1747514524,12962.60078021,52.398227160003444,53403.83458968001 2025-05-17,20:42:06.000,137,11030481,14005,0,1747514525,12963.072321909996,52.54625889000454,53403.722795760004 2025-05-17,20:42:07.000,137,11030461,14165,0,1747514526,12963.395664789998,52.8634697400048,53403.64593744001 2025-05-17,20:42:08.000,137,11030433,14085,0,1747514527,12963.476500509998,53.441498400003184,53403.673885920005 2025-05-17,20:42:09.000,137,11030473,13765,0,1747514528,12963.361983239993,54.09001836000243,53403.65991168 2025-05-17,20:42:10.000,137,11030469,14085,0,1747514529,12963.267674900002,54.72444006000296,53403.68786016 2025-05-17,20:42:11.000,137,11030438,13805,0,1747514530,12963.267674900002,55.30246872000134,53403.71580864001 2025-05-17,20:42:12.000,137,11030465,13965,0,1747514531,12963.402401099993,55.746563910004625,53403.722795760004 2025-05-17,20:42:13.000,137,11030470,14165,0,1747514532,12963.550599919989,55.97213606999867,53403.61798896001 2025-05-17,20:42:14.000,137,11030452,13965,0,1747514533,12963.611226709989,56.06377476000489,53403.75773136 2025-05-17,20:42:15.000,137,11030471,13965,0,1747514534,12963.624699329994,56.02852911000082,53403.76471848001 2025-05-17,20:42:16.000,137,11030513,14085,0,1747514535,12963.523654679993,55.922792160003155,53403.82061544 2025-05-17,20:42:17.000,137,11030463,13805,0,1747514536,12963.375455859998,55.704269130001194,53403.77869272 2025-05-17,20:42:18.000,137,11030469,13845,0,1747514537,12963.240729659992,55.56328652999946,53403.8765124 2025-05-17,20:42:19.000,137,11030485,13965,0,1747514538,12963.119476079992,55.43640219000372,53403.841576800005 2025-05-17,20:42:20.000,137,11030482,14085,0,1747514539,12962.94433202,55.457549580001796,53403.84856392 2025-05-17,20:42:21.000,137,11030516,13965,0,1747514540,12962.708561169995,55.5562374000001,53403.89747376 2025-05-17,20:42:22.000,137,11030520,13925,0,1747514541,12962.358273049998,55.697220000001835,53403.92542224 2025-05-17,20:42:23.000,137,11030463,14365,0,1747514542,12961.987776000002,55.873448250000365,53403.88349952001 2025-05-17,20:42:24.000,137,11030479,13965,0,1747514543,12961.62401526,56.02852911000082,53403.82061544 2025-05-17,20:42:25.000,137,11030442,13925,0,1747514544,12961.46234382,56.2259047500047,53403.72978288 2025-05-17,20:42:26.000,137,11030489,14045,0,1747514545,12961.40171703,56.47967343000346,53403.68786016 2025-05-17,20:42:27.000,137,11030518,14005,0,1747514546,12961.55665215999,56.796884280003724,53403.61798896001 2025-05-17,20:42:28.000,137,11030477,14125,0,1747514547,12961.812631939996,57.05770209000184,53403.54811776001 2025-05-17,20:42:29.000,137,11030439,14005,0,1747514548,12962.162920059993,57.23393034000037,53403.58305336 2025-05-17,20:42:30.000,137,11030491,13685,0,1747514549,12962.519944489999,57.29737251000188,53403.56907912001 2025-05-17,20:42:31.000,137,11030560,13885,0,1747514550,12962.971277259996,57.325569029999315,53403.47824656001 2025-05-17,20:42:32.000,137,11030522,14245,0,1747514551,12963.355246929998,57.35376555000403,53403.46427232 2025-05-17,20:42:33.000,137,11030470,13725,0,1747514552,12963.71227135999,57.4101585899989,53403.436323840004 2025-05-17,20:42:34.000,137,11030465,14005,0,1747514553,12964.02214162,57.551141190000635,53403.34549128 2025-05-17,20:42:35.000,137,11030482,14045,0,1747514554,12964.204021990001,57.75556596000388,53403.34549128 2025-05-17,20:42:36.000,137,11030453,13845,0,1747514555,12964.352220809997,58.02343290000135,53403.32452992 2025-05-17,20:42:37.000,137,11030495,14005,0,1747514556,12964.446529150002,58.27720158000011,53403.36645264 2025-05-17,20:42:38.000,137,11030495,14005,0,1747514557,12964.500419629992,58.50277374000143,53403.36645264 2025-05-17,20:42:39.000,137,11030484,13885,0,1747514558,12964.540837489993,58.6719528600006,53403.40138824001 2025-05-17,20:42:40.000,137,11030457,14005,0,1747514559,12964.608200590003,58.763591549999546,53403.436323840004 2025-05-17,20:42:41.000,137,11030459,13885,0,1747514560,12964.581255349993,58.85523023999849,53403.457285200006 2025-05-17,20:42:42.000,137,11030464,13845,0,1747514561,12964.365693430002,58.89752502000192,53403.42933672001 2025-05-17,20:42:43.000,137,11030457,13965,0,1747514562,12964.08276841,58.89752502000192,53403.408375360006 2025-05-17,20:42:44.000,137,11030445,13765,0,1747514563,12963.806579699994,58.84818110999913,53403.41536248 2025-05-17,20:42:45.000,137,11030457,13925,0,1747514564,12963.577545159998,58.80588633000298,53403.38042688001 2025-05-17,20:42:46.000,137,11030457,13885,0,1747514565,12963.402401099993,58.74949329000083,53403.27562008 2025-05-17,20:42:47.000,137,11030507,13885,0,1747514566,12963.382192169993,58.594412430000375,53403.289594320006 2025-05-17,20:42:48.000,137,11030487,13845,0,1747514567,12963.523654679993,58.38293852999777,53403.3175428 2025-05-17,20:42:49.000,137,11030451,14045,0,1747514568,12963.806579699994,58.1150715900003,53403.26164584001 2025-05-17,20:42:50.000,137,11030467,13725,0,1747514569,12964.305066640001,57.98818725000456,53403.240684480006 2025-05-17,20:42:51.000,137,11030505,13805,0,1747514570,12964.857444059999,57.88245029999962,53403.2476716 2025-05-17,20:42:52.000,137,11030461,13925,0,1747514571,12965.349194689996,57.967039859999204,53403.28260720001 2025-05-17,20:42:53.000,137,11030498,13885,0,1747514572,12965.726428050002,58.185562890001165,53403.28260720001 2025-05-17,20:42:54.000,137,11030453,13925,0,1747514573,12965.975671519998,58.467528090004635,53403.38042688001 2025-05-17,20:42:55.000,137,11030461,14165,0,1747514574,12966.123870339994,58.84113197999977,53403.408375360006 2025-05-17,20:42:56.000,137,11030456,13725,0,1747514575,12966.15081557999,59.228834130000905,53403.52715640001 2025-05-17,20:42:57.000,137,11030486,14125,0,1747514576,12966.164288199994,59.49670106999838,53403.54113064 2025-05-17,20:42:58.000,137,11030474,14005,0,1747514577,12966.11039771999,59.71522410000034,53403.63895032 2025-05-17,20:42:59.000,137,11030480,13965,0,1747514578,12966.103661409994,59.912599740004225,53403.68786016 2025-05-17,20:43:00.000,137,11030474,13805,0,1747514579,12966.049770929989,60.053582339998684,53403.792666960006 2025-05-17,20:43:01.000,137,11030459,13885,0,1747514580,12965.941989969993,60.16636842000298,53403.890486640004 2025-05-17,20:43:02.000,137,11030490,13845,0,1747514581,12965.712955429997,60.30030188999808,53403.97433208 2025-05-17,20:43:03.000,137,11030486,13845,0,1747514582,12965.416557789991,60.448333619999175,53404.009267680005 2025-05-17,20:43:04.000,137,11030499,13925,0,1747514583,12965.187523249995,60.547021440004755,53404.03721616 2025-05-17,20:43:05.000,137,11030491,14125,0,1747514584,12965.005642879994,60.70915143000457,53404.03022904001 2025-05-17,20:43:06.000,137,11030495,13885,0,1747514585,12965.09995122,60.75849534000008,53404.086126 2025-05-17,20:43:07.000,137,11030483,14045,0,1747514586,12965.33572206999,60.786691860004794,53404.107087360004 2025-05-17,20:43:08.000,137,11030496,13925,0,1747514587,12965.632119709997,60.730298820002645,53404.14202296 2025-05-17,20:43:09.000,137,11030491,13845,0,1747514588,12965.982407829993,60.688004039999214,53404.19791992001 2025-05-17,20:43:10.000,137,11030485,14245,0,1747514589,12966.35290487999,60.64570926000306,53404.28176536 2025-05-17,20:43:11.000,137,11030501,13845,0,1747514590,12966.709929309996,60.65980752000178,53404.36561080001 2025-05-17,20:43:12.000,137,11030493,14085,0,1747514591,12967.221888869994,60.65980752000178,53404.414520640006 2025-05-17,20:43:13.000,137,11030468,14285,0,1747514592,12967.686694259995,60.61046360999899,53404.463430480006 2025-05-17,20:43:14.000,137,11030449,13725,0,1747514593,12968.104345480002,60.51882492000004,53404.62413424001 2025-05-17,20:43:15.000,137,11030491,13725,0,1747514594,12968.340116329993,60.314400150004076,53404.7149668 2025-05-17,20:43:16.000,137,11030479,14125,0,1747514595,12968.394006809998,60.01833669000189,53404.80579936 2025-05-17,20:43:17.000,137,11030466,13965,0,1747514596,12968.232335369998,59.644732799999474,53404.88265768 2025-05-17,20:43:18.000,137,11030471,14085,0,1747514597,12967.949410349996,59.24998151999898,53405.03637432001 2025-05-17,20:43:19.000,137,11030504,14165,0,1747514598,12967.59238591999,58.91867241,53405.02240008 2025-05-17,20:43:20.000,137,11030492,13765,0,1747514599,12967.295988279999,58.66490373000124,53405.09227128 2025-05-17,20:43:21.000,137,11030523,14085,0,1747514600,12967.053481119998,58.62260894999781,53405.16214248 2025-05-17,20:43:22.000,137,11030489,13925,0,1747514601,12966.871600749997,58.62260894999781,53405.183103840005 2025-05-17,20:43:23.000,137,11030471,14005,0,1747514602,12966.709929309996,58.73539503000211,53405.232013680004 2025-05-17,20:43:24.000,137,11030456,14045,0,1747514603,12966.642566210001,58.89047589000256,53405.32983336 2025-05-17,20:43:25.000,137,11030453,13925,0,1747514604,12966.635829899991,58.996212840000226,53405.34380760001 2025-05-17,20:43:26.000,137,11030493,13965,0,1747514605,12966.568466799996,59.010311099998944,53405.3787432 2025-05-17,20:43:27.000,137,11030531,13965,0,1747514606,12966.45394952999,58.85523023999849,53405.35778184 2025-05-17,20:43:28.000,137,11030511,14085,0,1747514607,12966.184497129994,58.650805470002524,53405.43464016 2025-05-17,20:43:29.000,137,11030477,13925,0,1747514608,12965.726428050002,58.3265454900029,53405.51149848001 2025-05-17,20:43:30.000,137,11030510,13845,0,1747514609,12965.21446848999,57.98113811999792,53405.51149848001 2025-05-17,20:43:31.000,137,11030532,13845,0,1747514610,12964.689036309988,57.67097640000429,53405.518485600005 2025-05-17,20:43:32.000,137,11030515,14005,0,1747514611,12964.325275570001,57.41720771999826,53405.43464016 2025-05-17,20:43:33.000,137,11030472,13845,0,1747514612,12964.170340439996,57.25507772999845,53405.420665920006 2025-05-17,20:43:34.000,137,11030474,14045,0,1747514613,12964.190549369996,57.21278295000229,53405.39271744001 2025-05-17,20:43:35.000,137,11030511,13925,0,1747514614,12964.426320220002,57.23393034000037,53405.37175608001 2025-05-17,20:43:36.000,137,11030499,13885,0,1747514615,12964.783344649994,57.29737251000188,53405.350794720005 2025-05-17,20:43:37.000,137,11030472,13965,0,1747514616,12965.15384169999,57.43835511000361,53405.36476896 2025-05-17,20:43:38.000,137,11030493,13885,0,1747514617,12965.416557789991,57.593435970004066,53405.37175608001 2025-05-17,20:43:39.000,137,11030511,13925,0,1747514618,12965.605174470002,57.76261509000324,53405.39271744001 2025-05-17,20:43:40.000,137,11030471,13925,0,1747514619,12965.739900669992,57.88245029999962,53405.399704560004 2025-05-17,20:43:41.000,137,11030501,13805,0,1747514620,12965.739900669992,57.967039859999204,53405.38573032 2025-05-17,20:43:42.000,137,11030478,14165,0,1747514621,12965.739900669992,58.03048203000071,53405.44162728001 2025-05-17,20:43:43.000,137,11030480,13805,0,1747514622,12965.665801260002,58.016383770001994,53405.448614400004 2025-05-17,20:43:44.000,137,11030484,13965,0,1747514623,12965.591701849997,57.98113811999792,53405.52547272 2025-05-17,20:43:45.000,137,11030481,13885,0,1747514624,12965.497393509992,57.903597689997696,53405.49752424 2025-05-17,20:43:46.000,137,11030483,13925,0,1747514625,12965.34245838,57.91769595000369,53405.49053712001 2025-05-17,20:43:47.000,137,11030451,13805,0,1747514626,12965.09995122,57.87540117000026,53405.56040832001 2025-05-17,20:43:48.000,137,11030475,14245,0,1747514627,12964.870916679989,57.87540117000026,53405.588356800006 2025-05-17,20:43:49.000,137,11030458,14045,0,1747514628,12964.668827379988,57.903597689997696,53405.60233104 2025-05-17,20:43:50.000,137,11030474,14205,0,1747514629,12964.547573800002,57.86130291000154,53405.686176480005 2025-05-17,20:43:51.000,137,11030482,13925,0,1747514630,12964.473474389997,57.76261509000324,53405.64425376 2025-05-17,20:43:52.000,137,11030488,14125,0,1747514631,12964.291594019996,57.600485100003425,53405.616305280004 2025-05-17,20:43:53.000,137,11030501,14125,0,1747514632,12964.204021990001,57.494748149998486,53405.53944696001 2025-05-17,20:43:54.000,137,11030505,14045,0,1747514633,12964.18381306,57.38901120000082,53405.5534212 2025-05-17,20:43:55.000,137,11030492,13765,0,1747514634,12964.439792839992,57.431305980004254,53405.54643408 2025-05-17,20:43:56.000,137,11030456,13725,0,1747514635,12964.796817269998,57.51589554000384,53405.54643408 2025-05-17,20:43:57.000,137,11030514,14045,0,1747514636,12964.97869764,57.6216324900015,53405.518485600005 2025-05-17,20:43:58.000,137,11030451,14085,0,1747514637,12965.025851809994,57.790811610000674,53405.60233104 2025-05-17,20:43:59.000,137,11030501,13925,0,1747514638,12964.958488709999,57.94589247000113,53405.65124088 2025-05-17,20:44:00.000,137,11030467,14125,0,1747514639,12964.776608339998,58.05867854999815,53405.58136968001 2025-05-17,20:44:01.000,137,11030511,13645,0,1747514640,12964.561046419993,58.27015245000075,53405.5534212 2025-05-17,20:44:02.000,137,11030497,14165,0,1747514641,12964.426320220002,58.48162635000335,53405.59534392 2025-05-17,20:44:03.000,137,11030507,14085,0,1747514642,12964.210758299996,58.601461559999734,53405.52547272 2025-05-17,20:44:04.000,137,11030493,13885,0,1747514643,12963.83352493999,58.60851068999909,53405.53944696001 2025-05-17,20:44:05.000,137,11030488,13925,0,1747514644,12963.233993349997,58.51687200000015,53405.60931816001 2025-05-17,20:44:06.000,137,11030507,13885,0,1747514645,12962.62098914,58.31949636000354,53405.6931636 2025-05-17,20:44:07.000,137,11030468,13885,0,1747514646,12962.149447440002,58.0798259400035,53405.60931816001 2025-05-17,20:44:08.000,137,11030527,13485,0,1747514647,12961.913676589997,57.81900812999811,53405.60931816001 2025-05-17,20:44:09.000,137,11030500,14245,0,1747514648,12961.805895630001,57.734418569998525,53405.56040832001 2025-05-17,20:44:10.000,137,11030468,14125,0,1747514649,12961.846313490001,57.593435970004066,53405.54643408 2025-05-17,20:44:11.000,137,11030488,14085,0,1747514650,12961.967567070002,57.63573075000022,53405.59534392 2025-05-17,20:44:12.000,137,11030524,13765,0,1747514651,12961.967567070002,57.593435970004066,53405.518485600005 2025-05-17,20:44:13.000,137,11030511,13925,0,1747514652,12961.920412899992,57.544092060001276,53405.3787432 2025-05-17,20:44:14.000,137,11030487,13805,0,1747514653,12961.853049799996,57.48769901999913,53405.20406520001 2025-05-17,20:44:15.000,137,11030496,14045,0,1747514654,12961.826104560001,57.51589554000384,53405.19009096 2025-05-17,20:44:16.000,137,11030543,13805,0,1747514655,12961.711587289996,57.558190319999994,53405.16214248 2025-05-17,20:44:17.000,137,11030447,13685,0,1747514656,12961.5835974,57.558190319999994,53405.12720688001 2025-05-17,20:44:18.000,137,11030536,13765,0,1747514657,12961.327617619994,57.50884641000448,53405.07829704001 2025-05-17,20:44:19.000,137,11030458,14005,0,1747514658,12961.031219979988,57.367863810002746,53404.97349024 2025-05-17,20:44:20.000,137,11030541,14165,0,1747514659,12960.741558649992,57.149340780000784,53404.97349024 2025-05-17,20:44:21.000,137,11030453,14045,0,1747514660,12960.559678279991,56.84622818999924,53404.90361904 2025-05-17,20:44:22.000,137,11030479,14125,0,1747514661,12960.512524109996,56.53606646999833,53404.8547092 2025-05-17,20:44:23.000,137,11030474,14085,0,1747514662,12960.532733039996,56.324592570003006,53404.82676072 2025-05-17,20:44:24.000,137,11030503,13885,0,1747514663,12960.579887209991,56.2259047500047,53404.75688952 2025-05-17,20:44:25.000,137,11030498,13845,0,1747514664,12960.620305069991,56.25410127000214,53404.680031200005 2025-05-17,20:44:26.000,137,11030487,14005,0,1747514665,12960.687668170001,56.451476909998746,53404.610160000004 2025-05-17,20:44:27.000,137,11030505,13645,0,1747514666,12960.748294960002,56.733442110002215,53404.56823728 2025-05-17,20:44:28.000,137,11030503,14005,0,1747514667,12960.909966400002,57.07180035000056,53404.51932744 2025-05-17,20:44:29.000,137,11030520,13765,0,1747514668,12961.165946179994,57.44540424000297,53404.40753352001 2025-05-17,20:44:30.000,137,11030498,13685,0,1747514669,12961.45560750999,57.70622205000109,53404.37259792 2025-05-17,20:44:31.000,137,11030472,13765,0,1747514670,12961.826104560001,57.89654855999834,53404.26779112001 2025-05-17,20:44:32.000,137,11030522,14085,0,1747514671,12962.290909949988,57.93179421000241,53404.26779112001 2025-05-17,20:44:33.000,137,11030472,13805,0,1747514672,12962.76245165,57.81900812999811,53404.246829760006 2025-05-17,20:44:34.000,137,11030530,14085,0,1747514673,12963.274411209997,57.63573075000022,53404.1909328 2025-05-17,20:44:35.000,137,11030505,13965,0,1747514674,12963.77963446,57.325569029999315,53404.176958560005 2025-05-17,20:44:36.000,137,11030454,13725,0,1747514675,12964.237703539991,56.95196514000418,53404.16298432 2025-05-17,20:44:37.000,137,11030471,14005,0,1747514676,12964.567782730002,56.62065602999792,53404.1909328 2025-05-17,20:44:38.000,137,11030503,13805,0,1747514677,12964.783344649994,56.41623126000195,53404.16997144001 2025-05-17,20:44:39.000,137,11030459,14085,0,1747514678,12964.870916679989,56.40918213000259,53404.16997144001 2025-05-17,20:44:40.000,137,11030460,13965,0,1747514679,12964.91133453999,56.59245951000048,53404.21189416 2025-05-17,20:44:41.000,137,11030515,13925,0,1747514680,12964.924807159994,56.90262123000139,53404.14901008001 2025-05-17,20:44:42.000,137,11030485,13885,0,1747514681,12964.97869764,57.156389910000144,53404.1909328 2025-05-17,20:44:43.000,137,11030497,13965,0,1747514682,12964.97869764,57.3114707700006,53404.21888128001 2025-05-17,20:44:44.000,137,11030488,13805,0,1747514683,12964.958488709999,57.3114707700006,53404.274778240004 2025-05-17,20:44:45.000,137,11030527,14045,0,1747514684,12964.97196132999,57.135242520002066,53404.3306752 2025-05-17,20:44:46.000,137,11030515,13885,0,1747514685,12964.97196132999,56.84622818999924,53404.33766232001 2025-05-17,20:44:47.000,137,11030483,14005,0,1747514686,12964.97869764,56.338690830001724,53404.28176536 2025-05-17,20:44:48.000,137,11030513,14045,0,1747514687,12965.01237918999,55.753613040003984,53404.4005464 2025-05-17,20:44:49.000,137,11030495,13845,0,1747514688,12965.12016015,55.112142210004095,53404.37958504 2025-05-17,20:44:50.000,137,11030500,13925,0,1747514689,12965.349194689996,54.53411354999844,53404.37259792 2025-05-17,20:44:51.000,137,11030502,13965,0,1747514690,12965.571492919997,54.06182183999772,53404.3306752 2025-05-17,20:44:52.000,137,11030454,14125,0,1747514691,12965.854417939998,53.793954900000244,53404.31670096001 2025-05-17,20:44:53.000,137,11030467,13925,0,1747514692,12966.19123343999,53.70936534000066,53404.30971384 2025-05-17,20:44:54.000,137,11030473,14045,0,1747514693,12966.608884659996,53.829200550004316,53404.274778240004 2025-05-17,20:44:55.000,137,11030514,13645,0,1747514694,12967.154525769998,54.019527060001565,53404.260804 2025-05-17,20:44:56.000,137,11030495,13805,0,1747514695,12967.76079367,54.28034486999968,53404.28176536 2025-05-17,20:44:57.000,137,11030467,13925,0,1747514696,12968.420952049994,54.56935920000251,53404.344649440005 2025-05-17,20:44:58.000,137,11030485,13885,0,1747514697,12968.93964792,54.85837352999806,53404.35862368 2025-05-17,20:44:59.000,137,11030510,13765,0,1747514698,12969.310144969997,55.13328960000217,53404.4005464 2025-05-17,20:45:00.000,137,11030512,13805,0,1747514699,12969.539179509993,55.33771436999814,53404.49836608 2025-05-17,20:45:01.000,137,11030476,13925,0,1747514700,12969.620015229993,55.54213914000138,53404.49137896 2025-05-17,20:45:02.000,137,11030473,13965,0,1747514701,12969.633487849998,55.57033565999882,53404.54727592 2025-05-17,20:45:03.000,137,11030509,13925,0,1747514702,12969.687378329989,55.457549580001796,53404.60317288001 2025-05-17,20:45:04.000,137,11030468,14085,0,1747514703,12969.734532499999,55.3095178500007,53404.6450956 2025-05-17,20:45:05.000,137,11030481,14125,0,1747514704,12969.902940249995,55.08394568999938,53404.70099256001 2025-05-17,20:45:06.000,137,11030531,13845,0,1747514705,12970.13197478999,54.85837352999806,53404.6450956 2025-05-17,20:45:07.000,137,11030491,13965,0,1747514706,12970.421636120001,54.68919440999889,53404.798812240006 2025-05-17,20:45:08.000,137,11030492,13845,0,1747514707,12970.643934350002,54.477720510003564,53404.72195392001 2025-05-17,20:45:09.000,137,11030467,13925,0,1747514708,12970.677615899993,54.435425730000134,53404.847722080005 2025-05-17,20:45:10.000,137,11030488,13725,0,1747514709,12970.825814719989,54.5411626799978,53404.87567056 2025-05-17,20:45:11.000,137,11030490,13925,0,1747514710,12970.879705199994,54.7526365800004,53405.015412960005 2025-05-17,20:45:12.000,137,11030493,13725,0,1747514711,12970.913386749999,55.08394568999938,53405.15515536001 2025-05-17,20:45:13.000,137,11030466,13925,0,1747514712,12970.960540919994,55.47869696999987,53405.232013680004 2025-05-17,20:45:14.000,137,11030508,14005,0,1747514713,12971.16936652999,55.915743030003796,53405.308872 2025-05-17,20:45:15.000,137,11030489,14245,0,1747514714,12971.31082903999,56.29639604999829,53405.34380760001 2025-05-17,20:45:16.000,137,11030548,13925,0,1747514715,12971.539863580001,56.66295081000135,53405.44162728001 2025-05-17,20:45:17.000,137,11030540,13885,0,1747514716,12971.728480259997,56.959014270003536,53405.50451136 2025-05-17,20:45:18.000,137,11030528,14005,0,1747514717,12971.836261219993,57.12819339000271,53405.58136968001 2025-05-17,20:45:19.000,137,11030555,14245,0,1747514718,12971.937305869993,57.23393034000037,53405.70015072 2025-05-17,20:45:20.000,137,11030528,14045,0,1747514719,12972.004668969988,57.2762251200038,53405.72111208 2025-05-17,20:45:21.000,137,11030503,13925,0,1747514720,12972.031614209998,57.24802859999909,53405.81194464 2025-05-17,20:45:22.000,137,11030537,14285,0,1747514721,12972.092240999998,57.12114426000335,53405.94469992001 2025-05-17,20:45:23.000,137,11030532,14085,0,1747514722,12972.139395169994,56.98721079000097,53405.89579008001 2025-05-17,20:45:24.000,137,11030508,13885,0,1747514723,12972.112449929999,56.76868775999901,53405.96566128001 2025-05-17,20:45:25.000,137,11030526,14005,0,1747514724,12972.112449929999,56.514919080000254,53406.16130064001 2025-05-17,20:45:26.000,137,11030519,14045,0,1747514725,12972.092240999998,56.24705214000278,53406.19623624 2025-05-17,20:45:27.000,137,11030542,13885,0,1747514726,12972.051823139998,55.97918519999803,53406.238158960005 2025-05-17,20:45:28.000,137,11030533,14045,0,1747514727,12971.863206460002,55.77476043000206,53406.27309456 2025-05-17,20:45:29.000,137,11030516,13885,0,1747514728,12971.587017749996,55.57738478999818,53406.38488848 2025-05-17,20:45:30.000,137,11030486,14205,0,1747514729,12971.2165207,55.513942620003945,53406.3918756 2025-05-17,20:45:31.000,137,11030513,14085,0,1747514730,12970.839287339993,55.520991750003304,53406.44078544 2025-05-17,20:45:32.000,137,11030498,14165,0,1747514731,12970.502471840002,55.63377783000033,53406.4617468 2025-05-17,20:45:33.000,137,11030502,14245,0,1747514732,12970.300382540001,55.78180956000142,53406.50366952 2025-05-17,20:45:34.000,137,11030435,14245,0,1747514733,12970.17912896,55.98623433000466,53406.524630880005 2025-05-17,20:45:35.000,137,11030503,14165,0,1747514734,12970.15218371999,56.24000301000342,53406.531618 2025-05-17,20:45:36.000,137,11030522,13725,0,1747514735,12970.17239264999,56.47967343000346,53406.573540720005 2025-05-17,20:45:37.000,137,11030495,14285,0,1747514736,12970.23975575,56.71229472000414,53406.58751496001 2025-05-17,20:45:38.000,137,11030454,14165,0,1747514737,12970.374481949992,56.909670360000746,53406.62943768 2025-05-17,20:45:39.000,137,11030479,14205,0,1747514738,12970.502471840002,57.05770209000184,53406.65738616 2025-05-17,20:45:40.000,137,11030480,13805,0,1747514739,12970.731506379998,57.17753729999822,53406.692321760005 2025-05-17,20:45:41.000,137,11030469,13805,0,1747514740,12971.10873973999,57.318519899999956,53406.741231600005 2025-05-17,20:45:42.000,137,11030509,14045,0,1747514741,12971.485973099996,57.39606033000018,53406.81808992 2025-05-17,20:45:43.000,137,11030513,14205,0,1747514742,12971.903624320003,57.431305980004254,53406.860012640005 2025-05-17,20:45:44.000,137,11030457,13925,0,1747514743,12972.20675826999,57.332618159998674,53406.908922480005 2025-05-17,20:45:45.000,137,11030501,14205,0,1747514744,12972.47621067,57.23393034000037,53406.9159096 2025-05-17,20:45:46.000,137,11030539,14085,0,1747514745,12972.691772589991,57.01540730999841,53407.02071640001 2025-05-17,20:45:47.000,137,11030515,13885,0,1747514746,12972.833235099992,56.76163862999965,53407.09757472001 2025-05-17,20:45:48.000,137,11030528,13965,0,1747514747,12972.866916649997,56.458526039998105,53407.17443304 2025-05-17,20:45:49.000,137,11030535,14325,0,1747514748,12972.792817239992,56.23295388000406,53407.23731712001 2025-05-17,20:45:50.000,137,11030503,13925,0,1747514749,12972.63788211,56.02147998000146,53407.42596936001 2025-05-17,20:45:51.000,137,11030499,13885,0,1747514750,12972.38863863999,55.8029569499995,53407.44693072 2025-05-17,20:45:52.000,137,11030476,14085,0,1747514751,12972.152867789999,55.58443392000481,53407.5098148 2025-05-17,20:45:53.000,137,11030500,14125,0,1747514752,12971.836261219993,55.408205669999006,53407.58667312 2025-05-17,20:45:54.000,137,11030536,14245,0,1747514753,12971.506182029996,55.182633509997686,53407.59366024001 2025-05-17,20:45:55.000,137,11030504,14125,0,1747514754,12971.18957545999,55.04165091000323,53407.579686000005 2025-05-17,20:45:56.000,137,11030527,14085,0,1747514755,12970.825814719989,54.92181569999957,53407.579686000005 2025-05-17,20:45:57.000,137,11030463,13885,0,1747514756,12970.509208149997,54.85837352999806,53407.628595840004 2025-05-17,20:45:58.000,137,11030479,13805,0,1747514757,12970.125238479995,54.76673483999912,53407.60763448 2025-05-17,20:45:59.000,137,11030496,14125,0,1747514758,12969.781686669994,54.7526365800004,53407.56571176 2025-05-17,20:46:00.000,137,11030509,14405,0,1747514759,12969.411189619997,54.76673483999912,53407.55872464 2025-05-17,20:46:01.000,137,11030438,14405,0,1747514760,12969.168682459996,54.81607875000191,53407.49584056 2025-05-17,20:46:02.000,137,11030458,13845,0,1747514761,12969.094583049991,54.90771744000085,53407.39103376 2025-05-17,20:46:03.000,137,11030487,13925,0,1747514762,12969.114791979991,54.999356129999796,53407.38404664001 2025-05-17,20:46:04.000,137,11030501,13925,0,1747514763,12969.202364010001,55.09099481999874,53407.26526560001 2025-05-17,20:46:05.000,137,11030497,14325,0,1747514764,12969.397716999993,55.22492829000112,53407.22334288 2025-05-17,20:46:06.000,137,11030495,14165,0,1747514765,12969.613278919998,55.26722307000455,53407.1604588 2025-05-17,20:46:07.000,137,11030529,13965,0,1747514766,12969.92988548999,55.38000915000157,53407.08360048 2025-05-17,20:46:08.000,137,11030476,14005,0,1747514767,12970.25996468,55.44345132000308,53407.13251032 2025-05-17,20:46:09.000,137,11030458,14085,0,1747514768,12970.596780179992,55.506893490004586,53407.076613360005 2025-05-17,20:46:10.000,137,11030490,14005,0,1747514769,12970.906650439989,55.57033565999882,53407.06263912 2025-05-17,20:46:11.000,137,11030490,14005,0,1747514770,12971.23672963,55.647876089999045,53407.02071640001 2025-05-17,20:46:12.000,137,11030500,14245,0,1747514771,12971.512918339991,55.77476043000206,53407.06263912 2025-05-17,20:46:13.000,137,11030499,14245,0,1747514772,12971.701535020002,56.00033259000338,53407.076613360005 2025-05-17,20:46:14.000,137,11030469,14245,0,1747514773,12971.782370740002,56.21885561999807,53407.04866488001 2025-05-17,20:46:15.000,137,11030447,14165,0,1747514774,12971.768898119997,56.458526039998105,53407.17443304 2025-05-17,20:46:16.000,137,11030455,13925,0,1747514775,12971.654380849992,56.71229472000414,53407.125523200004 2025-05-17,20:46:17.000,137,11030443,14205,0,1747514776,12971.43881893,57.05065296000248,53407.16744592001 2025-05-17,20:46:18.000,137,11030440,13925,0,1747514777,12971.10873973999,57.3114707700006,53407.22334288 2025-05-17,20:46:19.000,137,11030484,14245,0,1747514778,12970.785396859988,57.67097640000429,53407.18840728001 2025-05-17,20:46:20.000,137,11030501,14165,0,1747514779,12970.381218260001,57.93884334000177,53407.22334288 2025-05-17,20:46:21.000,137,11030503,14285,0,1747514780,12969.97030334999,58.20671027999924,53407.20238152 2025-05-17,20:46:22.000,137,11030493,13885,0,1747514781,12969.532443199998,58.34769288000098,53407.28622696001 2025-05-17,20:46:23.000,137,11030461,14045,0,1747514782,12969.195627699992,58.50982287000079,53407.37705952 2025-05-17,20:46:24.000,137,11030485,14085,0,1747514783,12968.744294929995,58.594412430000375,53407.3002012 2025-05-17,20:46:25.000,137,11030502,13885,0,1747514784,12968.326643709988,58.65785460000188,53407.39802088 2025-05-17,20:46:26.000,137,11030474,13965,0,1747514785,12967.989828209997,58.60851068999909,53407.293214080004 2025-05-17,20:46:27.000,137,11030482,14205,0,1747514786,12967.71363949999,58.55211765000422,53407.26526560001 2025-05-17,20:46:28.000,137,11030498,13885,0,1747514787,12967.39029661999,58.52392112999951,53407.30718832001 2025-05-17,20:46:29.000,137,11030496,13885,0,1747514788,12967.080426359993,58.48867548000271,53407.314175440006 2025-05-17,20:46:30.000,137,11030491,13965,0,1747514789,12966.844655510002,58.404085920003126,53407.22334288 2025-05-17,20:46:31.000,137,11030509,14245,0,1747514790,12966.736874549992,58.30539810000482,53407.13251032 2025-05-17,20:46:32.000,137,11030471,14045,0,1747514791,12966.676247759991,58.15031724000437,53407.04866488001 2025-05-17,20:46:33.000,137,11030532,13925,0,1747514792,12966.676247759991,57.91769595000369,53406.94385808 2025-05-17,20:46:34.000,137,11030465,14125,0,1747514793,12966.656038829991,57.67097640000429,53406.9159096 2025-05-17,20:46:35.000,137,11030502,14165,0,1747514794,12966.656038829991,57.41720771999826,53406.87398688 2025-05-17,20:46:36.000,137,11030464,14365,0,1747514795,12966.608884659996,57.142291650001425,53406.790141440004 2025-05-17,20:46:37.000,137,11030514,13965,0,1747514796,12966.487631079995,56.916719490000105,53406.73424448001 2025-05-17,20:46:38.000,137,11030522,13965,0,1747514797,12966.44047691,56.747540370000934,53406.6713604 2025-05-17,20:46:39.000,137,11030465,14205,0,1747514798,12966.44047691,56.5713121200024,53406.573540720005 2025-05-17,20:46:40.000,137,11030487,13805,0,1747514799,12966.52131263,56.36688734999916,53406.426811200006 2025-05-17,20:46:41.000,137,11030481,14245,0,1747514800,12966.615620969991,56.23295388000406,53406.29405592 2025-05-17,20:46:42.000,137,11030449,14005,0,1747514801,12966.588675729996,56.08492215000297,53406.259120320006 2025-05-17,20:46:43.000,137,11030516,13965,0,1747514802,12966.49436738999,55.922792160003155,53406.189249120005 2025-05-17,20:46:44.000,137,11030492,14045,0,1747514803,12966.325959639995,55.73246564999863,53406.091429440006 2025-05-17,20:46:45.000,137,11030518,14005,0,1747514804,12965.989144139989,55.57033565999882,53406.0774552 2025-05-17,20:46:46.000,137,11030468,14045,0,1747514805,12965.632119709997,55.30246872000134,53406.007584 2025-05-17,20:46:47.000,137,11030507,13925,0,1747514806,12965.21446848999,54.97820874000172,53405.972648400006 2025-05-17,20:46:48.000,137,11030486,14045,0,1747514807,12964.790080959989,54.63280137000402,53405.90976432 2025-05-17,20:46:49.000,137,11030493,13925,0,1747514808,12964.311802949996,54.31559052000375,53405.77700904001 2025-05-17,20:46:50.000,137,11030543,14165,0,1747514809,12963.806579699994,53.99837967000349,53405.67220224 2025-05-17,20:46:51.000,137,11030522,14125,0,1747514810,12963.193575489997,53.69526708000194,53405.58136968001 2025-05-17,20:46:52.000,137,11030471,14165,0,1747514811,12962.466054009994,53.568382739998924,53405.5534212 2025-05-17,20:46:53.000,137,11030485,13965,0,1747514812,12961.67790573999,53.378056230001675,53405.32284624001 2025-05-17,20:46:54.000,137,11030484,13965,0,1747514813,12960.889757470002,53.22297537000122,53405.17611672001 2025-05-17,20:46:55.000,137,11030498,14045,0,1747514814,12960.24307171,53.06084538000141,53405.10624552001 2025-05-17,20:46:56.000,137,11030452,13965,0,1747514815,12959.832156799988,52.96215756000311,53404.88964480001 2025-05-17,20:46:57.000,137,11030465,14005,0,1747514816,12959.589649640002,52.926911909999035,53404.73592816 2025-05-17,20:46:58.000,137,11030494,14005,0,1747514817,12959.495341299997,52.933961039998394,53404.54727592 2025-05-17,20:46:59.000,137,11030464,14005,0,1747514818,12959.414505579996,52.89166626000224,53404.442469120004 2025-05-17,20:47:00.000,137,11030466,13965,0,1747514819,12959.481868679992,52.77888017999794,53404.26779112001 2025-05-17,20:47:01.000,137,11030427,13885,0,1747514820,12959.569440710002,52.65904497000156,53404.14901008001 2025-05-17,20:47:02.000,137,11030489,13965,0,1747514821,12959.724375839993,52.59560280000005,53404.04420328 2025-05-17,20:47:03.000,137,11030473,13765,0,1747514822,12959.737848459998,52.49691498000175,53403.8765124 2025-05-17,20:47:04.000,137,11030468,13965,0,1747514823,12959.683957979993,52.49691498000175,53403.86952528 2025-05-17,20:47:05.000,137,11030464,13925,0,1747514824,12959.582913329992,52.5533080200039,53403.792666960006 2025-05-17,20:47:06.000,137,11030450,14165,0,1747514825,12959.421241889992,52.574455410001974,53403.54811776001 2025-05-17,20:47:07.000,137,11030495,13965,0,1747514826,12959.2258889,52.49691498000175,53403.45029808001 2025-05-17,20:47:08.000,137,11030480,14165,0,1747514827,12958.909282329994,52.42642368000088,53403.40138824001 2025-05-17,20:47:09.000,137,11030459,13565,0,1747514828,12958.525312659993,52.27134282000043,53403.21273600001 2025-05-17,20:47:10.000,137,11030432,13965,0,1747514829,12958.04029833999,52.07396718000382,53403.14286480001 2025-05-17,20:47:11.000,137,11030512,14245,0,1747514830,12957.548547709994,51.79905110999971,53403.03107088 2025-05-17,20:47:12.000,137,11030488,13805,0,1747514831,12957.151105420002,51.531184170002234,53402.91228984 2025-05-17,20:47:13.000,137,11030472,14165,0,1747514832,12956.922070879991,51.256268099998124,53402.82844440001 2025-05-17,20:47:14.000,137,11030472,14165,0,1747514833,12956.861444089991,50.946106380004494,53402.73062472001 2025-05-17,20:47:15.000,137,11030505,14085,0,1747514834,12956.794080989996,50.614797269998235,53402.618830800006 2025-05-17,20:47:16.000,137,11030492,13965,0,1747514835,12956.693036339995,50.248242510002456,53402.49306264001 2025-05-17,20:47:17.000,137,11030492,14045,0,1747514836,12956.612200619995,49.90988427000411,53402.36030736 2025-05-17,20:47:18.000,137,11030489,14485,0,1747514837,12956.443792869999,49.620869940001285,53402.22056496 2025-05-17,20:47:19.000,137,11030504,14245,0,1747514838,12956.369693459994,49.27546257000358,53402.10178392 2025-05-17,20:47:20.000,137,11030513,14085,0,1747514839,12956.268648809993,48.9441534600046,53401.996977120005 2025-05-17,20:47:21.000,137,11030523,14085,0,1747514840,12956.154131539988,48.626942610004335,53401.91313168 2025-05-17,20:47:22.000,137,11030498,13925,0,1747514841,12956.100241059998,48.30268263000471,53401.73845368 2025-05-17,20:47:23.000,137,11030504,13885,0,1747514842,12955.999196409997,48.04891394999868,53401.70351808001 2025-05-17,20:47:24.000,137,11030469,14165,0,1747514843,12955.999196409997,47.7810470100012,53401.54980144 2025-05-17,20:47:25.000,137,11030498,13965,0,1747514844,12955.945305929992,47.55547484999988,53401.43800752001 2025-05-17,20:47:26.000,137,11030510,13965,0,1747514845,12955.810579730001,47.351050080003915,53401.30525224 2025-05-17,20:47:27.000,137,11030494,14245,0,1747514846,12955.50070946999,47.16072356999939,53401.2563424 2025-05-17,20:47:28.000,137,11030489,14085,0,1747514847,12955.170630279994,47.0126918399983,53401.12358712 2025-05-17,20:47:29.000,137,11030489,14045,0,1747514848,12954.786660609992,46.892856630001916,53401.060703040006 2025-05-17,20:47:30.000,137,11030486,14165,0,1747514849,12954.38921832,46.949249670004065,53400.98384472001 2025-05-17,20:47:31.000,137,11030501,13885,0,1747514850,12953.924412929999,47.132527050001954,53400.941922000005 2025-05-17,20:47:32.000,137,11030487,14085,0,1747514851,12953.439398609997,47.534327460001805,53400.85807656 2025-05-17,20:47:33.000,137,11030510,13925,0,1747514852,12952.98132952999,48.07006134000403,53400.83012808 2025-05-17,20:47:34.000,137,11030515,13925,0,1747514853,12952.631041409993,48.732679560002,53400.81615384001 2025-05-17,20:47:35.000,137,11030467,14045,0,1747514854,12952.408743179993,49.331855609998456,53400.774231120005 2025-05-17,20:47:36.000,137,11030495,14085,0,1747514855,12952.139290779996,49.86758949000068,53400.774231120005 2025-05-17,20:47:37.000,137,11030479,14005,0,1747514856,12951.82268420999,50.31873381000332,53400.80916672 2025-05-17,20:47:38.000,137,11030484,14005,0,1747514857,12951.499341329989,50.67823943999974,53400.76025688 2025-05-17,20:47:39.000,137,11030561,14125,0,1747514858,12951.175998450002,50.896762470001704,53400.75326976 2025-05-17,20:47:40.000,137,11030498,14045,0,1747514859,12950.913282360001,51.009548549998726,53400.79519248001 2025-05-17,20:47:41.000,137,11030497,14005,0,1747514860,12950.74487460999,51.0447942000028,53400.704359920004 2025-05-17,20:47:42.000,137,11030553,14205,0,1747514861,12950.738138299996,50.99545029000001,53400.68339856 2025-05-17,20:47:43.000,137,11030572,14045,0,1747514862,12950.933491290001,50.95315551000385,53400.64846296001 2025-05-17,20:47:44.000,137,11030501,13925,0,1747514863,12951.378087749988,50.86151682000491,53400.592566 2025-05-17,20:47:45.000,137,11030499,14205,0,1747514864,12951.957410409996,50.82627117000084,53400.5226948 2025-05-17,20:47:46.000,137,11030478,13885,0,1747514865,12952.644514029998,50.85446768999827,53400.536669040004 2025-05-17,20:47:47.000,137,11030496,14045,0,1747514866,12953.412453370001,50.93905724999786,53400.46679784 2025-05-17,20:47:48.000,137,11030492,14005,0,1747514867,12954.173656399995,51.00249941999937,53400.536669040004 2025-05-17,20:47:49.000,137,11030516,13765,0,1747514868,12954.854023710002,51.09413810999831,53400.48077208001 2025-05-17,20:47:50.000,137,11030456,14245,0,1747514869,12955.44008267999,51.15053115000046,53400.46679784 2025-05-17,20:47:51.000,137,11030565,13925,0,1747514870,12955.911624380002,51.256268099998124,53400.536669040004 2025-05-17,20:47:52.000,137,11030514,14245,0,1747514871,12956.241703569998,51.38315244000114,53400.49474632 2025-05-17,20:47:53.000,137,11030462,13885,0,1747514872,12956.423583939999,51.57347894999839,53400.57160464 2025-05-17,20:47:54.000,137,11030492,14045,0,1747514873,12956.58525538,51.77790372000163,53400.592566 2025-05-17,20:47:55.000,137,11030557,13965,0,1747514874,12956.71998157999,52.06691805000446,53400.57859176001 2025-05-17,20:47:56.000,137,11030507,13885,0,1747514875,12956.84123515999,52.3065884700045,53400.61352736 2025-05-17,20:47:57.000,137,11030458,14045,0,1747514876,12957.130896490002,52.5533080200039,53400.64147584 2025-05-17,20:47:58.000,137,11030562,14365,0,1747514877,12957.555284019989,52.757732789999864,53400.69038568 2025-05-17,20:47:59.000,137,11030463,13885,0,1747514878,12958.100925129991,52.95510843000375,53400.74628264001 2025-05-17,20:48:00.000,137,11030560,14005,0,1747514879,12958.727401959994,53.1101892900042,53400.78121824 2025-05-17,20:48:01.000,137,11030474,13805,0,1747514880,12959.454923439996,53.13133668000228,53400.81615384001 2025-05-17,20:48:02.000,137,11030484,14085,0,1747514881,12960.168972299994,53.06084538000141,53400.88602504001 2025-05-17,20:48:03.000,137,11030472,13885,0,1747514882,12960.936911639998,52.919862779999676,53400.941922000005 2025-05-17,20:48:04.000,137,11030515,13885,0,1747514883,12961.65769680999,52.63789758000348,53401.02576744 2025-05-17,20:48:05.000,137,11030467,14205,0,1747514884,12962.371745669989,52.41937455000152,53401.14454848 2025-05-17,20:48:06.000,137,11030524,13845,0,1747514885,12962.96454095,52.13740934999805,53401.228393920006 2025-05-17,20:48:07.000,137,11030448,14085,0,1747514886,12963.395664789998,51.84134589000314,53401.277303760005 2025-05-17,20:48:08.000,137,11030466,13965,0,1747514887,12963.71227135999,51.66511764000461,53401.36813632001 2025-05-17,20:48:09.000,137,11030446,13845,0,1747514888,12964.04235055,51.4888893899988,53401.45896888 2025-05-17,20:48:10.000,137,11030548,14045,0,1747514889,12964.358957119992,51.26331723000476,53401.51486584001 2025-05-17,20:48:11.000,137,11030471,13965,0,1747514890,12964.702508929993,51.13643289000174,53401.591724160004 2025-05-17,20:48:12.000,137,11030519,14205,0,1747514891,12965.046060739995,51.0447942000028,53401.68954384 2025-05-17,20:48:13.000,137,11030493,14125,0,1747514892,12965.389612549996,51.09413810999831,53401.759415040004 2025-05-17,20:48:14.000,137,11030500,13965,0,1747514893,12965.739900669992,51.242169839999406,53401.85723472 2025-05-17,20:48:15.000,137,11030463,14125,0,1747514894,12966.022825689994,51.3902015700005,53401.90614456 2025-05-17,20:48:16.000,137,11030473,13765,0,1747514895,12966.31922333,51.56642981999903,53401.9550544 2025-05-17,20:48:17.000,137,11030516,14005,0,1747514896,12966.635829899991,51.67216677000397,53402.0249256 2025-05-17,20:48:18.000,137,11030444,13885,0,1747514897,12966.938963849992,51.714461550000124,53401.98300288 2025-05-17,20:48:19.000,137,11030488,14045,0,1747514898,12967.275779349999,51.58757721000438,53402.08082256 2025-05-17,20:48:20.000,137,11030491,14085,0,1747514899,12967.59912223,51.42544722000457,53402.213577840004 2025-05-17,20:48:21.000,137,11030526,14165,0,1747514900,12967.956146659992,51.27741549000348,53402.36729448 2025-05-17,20:48:22.000,137,11030479,14205,0,1747514901,12968.306434779988,51.080039849999594,53402.4092172 2025-05-17,20:48:23.000,137,11030470,14085,0,1747514902,12968.62977765999,50.92495898999914,53402.50703688 2025-05-17,20:48:24.000,137,11030466,13885,0,1747514903,12968.97332946999,50.86856595000427,53402.59088232001 2025-05-17,20:48:25.000,137,11030484,14165,0,1747514904,12969.337090209992,50.91086073000042,53402.70267624 2025-05-17,20:48:26.000,137,11030459,13925,0,1747514905,12969.667169399989,51.05184333000216,53402.765560320004 2025-05-17,20:48:27.000,137,11030464,13925,0,1747514906,12970.11850217,51.27036636000412,53402.81447016 2025-05-17,20:48:28.000,137,11030487,13925,0,1747514907,12970.529417079997,51.43249635000393,53402.91927696 2025-05-17,20:48:29.000,137,11030484,13925,0,1747514908,12970.872968889998,51.60872460000246,53402.97517392001 2025-05-17,20:48:30.000,137,11030532,13605,0,1747514909,12971.243465939995,51.77085459000227,53403.07998072 2025-05-17,20:48:31.000,137,11030479,14085,0,1747514910,12971.613962989992,51.89773892999801,53403.100942080004 2025-05-17,20:48:32.000,137,11030473,13885,0,1747514911,12972.051823139998,52.059868919997825,53403.14286480001 2025-05-17,20:48:33.000,137,11030458,13925,0,1747514912,12972.624409489996,52.151507610004046,53403.170813280005 2025-05-17,20:48:34.000,137,11030532,13885,0,1747514913,12973.170050599998,52.25019543000235,53403.34549128 2025-05-17,20:48:35.000,137,11030504,14325,0,1747514914,12973.83020897999,52.3065884700045,53403.457285200006 2025-05-17,20:48:36.000,137,11030445,13845,0,1747514915,12974.402795329988,52.35593238000001,53403.47125944 2025-05-17,20:48:37.000,137,11030470,14205,0,1747514916,12974.961909059995,52.461669329997676,53403.59702760001 2025-05-17,20:48:38.000,137,11030487,13725,0,1747514917,12975.473868619993,52.5392097599979,53403.75074424 2025-05-17,20:48:39.000,137,11030497,13685,0,1747514918,12975.98582817999,52.63084845000412,53403.890486640004 2025-05-17,20:48:40.000,137,11030466,13765,0,1747514919,12976.342852609996,52.743634530001145,53403.97433208 2025-05-17,20:48:41.000,137,11030466,14085,0,1747514920,12976.598832390002,52.983304950001184,53404.14901008001 2025-05-17,20:48:42.000,137,11030489,13925,0,1747514921,12976.659459180002,53.159533199999714,53404.260804 2025-05-17,20:48:43.000,137,11030480,13885,0,1747514922,12976.504524049997,53.42035100999783,53404.37958504 2025-05-17,20:48:44.000,137,11030446,14005,0,1747514923,12976.17444486,53.70936534000066,53404.55426304001 2025-05-17,20:48:45.000,137,11030542,14125,0,1747514924,12975.857838289994,53.977232279998134,53404.65208272001 2025-05-17,20:48:46.000,137,11030471,13885,0,1747514925,12975.487341239997,54.202804439999454,53404.75688952 2025-05-17,20:48:47.000,137,11030456,14005,0,1747514926,12975.110107879991,54.35083617000055,53404.784838 2025-05-17,20:48:48.000,137,11030472,13925,0,1747514927,12974.71266559,54.52706441999908,53404.966503120006 2025-05-17,20:48:49.000,137,11030529,13885,0,1747514928,12974.281541750002,54.710341800004244,53405.064322800004 2025-05-17,20:48:50.000,137,11030523,13805,0,1747514929,12973.971671489991,54.91476657000021,53405.134194000006 2025-05-17,20:48:51.000,137,11030466,13925,0,1747514930,12973.63485599,55.19673177000368,53405.183103840005 2025-05-17,20:48:52.000,137,11030482,13965,0,1747514931,12973.459711929994,55.48574609999923,53405.25996216 2025-05-17,20:48:53.000,137,11030488,13885,0,1747514932,12973.46644823999,55.817055209998216,53405.350794720005 2025-05-17,20:48:54.000,137,11030419,14005,0,1747514933,12973.60791074999,56.18360997000127,53405.40669168 2025-05-17,20:48:55.000,137,11030425,13885,0,1747514934,12973.85715422,56.61360689999856,53405.44162728001 2025-05-17,20:48:56.000,137,11030490,14005,0,1747514935,12974.173760789992,57.05770209000184,53405.49752424 2025-05-17,20:48:57.000,137,11030449,13925,0,1747514936,12974.497103669994,57.494748149998486,53405.60233104 2025-05-17,20:48:58.000,137,11030445,13885,0,1747514937,12974.83391917,57.783762480001315,53405.64425376 2025-05-17,20:48:59.000,137,11030495,13965,0,1747514938,12975.190943599991,57.94589247000113,53405.77700904001 2025-05-17,20:49:00.000,137,11030520,13725,0,1747514939,12975.406505519997,57.94589247000113,53405.83989312 2025-05-17,20:49:01.000,137,11030461,14085,0,1747514940,12975.534495409993,57.769664220002596,53405.91675144001 2025-05-17,20:49:02.000,137,11030482,14005,0,1747514941,12975.635540059993,57.50884641000448,53406.04251960001 2025-05-17,20:49:03.000,137,11030445,14085,0,1747514942,12975.702903159989,57.22688121000101,53406.0774552 2025-05-17,20:49:04.000,137,11030482,13685,0,1747514943,12975.561440650003,56.923768619999464,53406.16130064001 2025-05-17,20:49:05.000,137,11030466,13925,0,1747514944,12975.419978140002,56.71229472000414,53406.33597864 2025-05-17,20:49:06.000,137,11030471,13885,0,1747514945,12975.251570389992,56.46557517000474,53406.405849840005 2025-05-17,20:49:07.000,137,11030519,13925,0,1747514946,12975.083162639996,56.36688734999916,53406.524630880005 2025-05-17,20:49:08.000,137,11030531,13965,0,1747514947,12974.90801857999,56.331641700002365,53406.58751496001 2025-05-17,20:49:09.000,137,11030511,13845,0,1747514948,12974.739610829994,56.37393647999852,53406.6713604 2025-05-17,20:49:10.000,137,11030463,13925,0,1747514949,12974.490367359998,56.52901733999897,53406.76918008 2025-05-17,20:49:11.000,137,11030500,14005,0,1747514950,12974.241123890002,56.740491240001575,53406.89494824 2025-05-17,20:49:12.000,137,11030527,13845,0,1747514951,12973.7763185,57.02245643999777,53407.027703520005 2025-05-17,20:49:13.000,137,11030464,13845,0,1747514952,12973.284567869989,57.39606033000018,53407.11154896 2025-05-17,20:49:14.000,137,11030478,14085,0,1747514953,12972.705245209996,57.75556596000388,53407.09757472001 2025-05-17,20:49:15.000,137,11030551,13925,0,1747514954,12972.139395169994,58.08687507000286,53407.11154896 2025-05-17,20:49:16.000,137,11030528,13685,0,1747514955,12971.526390959996,58.34769288000098,53407.17443304 2025-05-17,20:49:17.000,137,11030521,13965,0,1747514956,12970.893177819999,58.55211765000422,53407.13949744001 2025-05-17,20:49:18.000,137,11030516,14085,0,1747514957,12970.293646229991,58.58031417000166,53407.195394400005 2025-05-17,20:49:19.000,137,11030528,13965,0,1747514958,12969.754741429999,58.45342982999864,53407.18142016 2025-05-17,20:49:20.000,137,11030511,14045,0,1747514959,12969.283199730002,58.25605419000203,53407.23033 2025-05-17,20:49:21.000,137,11030531,14125,0,1747514960,12968.993538399991,57.903597689997696,53407.17443304 2025-05-17,20:49:22.000,137,11030559,13965,0,1747514961,12968.73755862,57.558190319999994,53407.1604588 2025-05-17,20:49:23.000,137,11030504,13765,0,1747514962,12968.555678249999,57.24097946999973,53407.13949744001 2025-05-17,20:49:24.000,137,11030504,14005,0,1747514963,12968.353588949998,57.00130904999969,53407.11154896 2025-05-17,20:49:25.000,137,11030458,14165,0,1747514964,12968.084136550002,56.860326449997956,53407.02071640001 2025-05-17,20:49:26.000,137,11030510,13845,0,1747514965,12967.727112119996,56.76868775999901,53407.00674216 2025-05-17,20:49:27.000,137,11030475,14205,0,1747514966,12967.403769239994,56.691147329998785,53406.96481944 2025-05-17,20:49:28.000,137,11030490,14005,0,1747514967,12967.080426359993,56.684098199999426,53406.92289672001 2025-05-17,20:49:29.000,137,11030500,13725,0,1747514968,12966.810973959997,56.64885255000263,53406.87398688 2025-05-17,20:49:30.000,137,11030507,14045,0,1747514969,12966.568466799996,56.58541038000112,53406.762192960006 2025-05-17,20:49:31.000,137,11030469,14045,0,1747514970,12966.41353166999,56.48672256000282,53406.706296 2025-05-17,20:49:32.000,137,11030486,13965,0,1747514971,12966.33269594999,56.31754344000365,53406.65738616 2025-05-17,20:49:33.000,137,11030520,13925,0,1747514972,12966.31922333,56.08492215000297,53406.55257936 2025-05-17,20:49:34.000,137,11030463,14205,0,1747514973,12966.37985012,55.929841290002514,53406.426811200006 2025-05-17,20:49:35.000,137,11030451,13845,0,1747514974,12966.528048939996,55.79590782000014,53406.3220044 2025-05-17,20:49:36.000,137,11030487,13725,0,1747514975,12966.730138239996,55.73246564999863,53406.26610744 2025-05-17,20:49:37.000,137,11030467,14005,0,1747514976,12967.013063259998,55.704269130001194,53406.24514608 2025-05-17,20:49:38.000,137,11030465,14085,0,1747514977,12967.363351379994,55.73246564999863,53406.15431352 2025-05-17,20:49:39.000,137,11030491,13685,0,1747514978,12967.868574629996,55.7677113000027,53406.04950672 2025-05-17,20:49:40.000,137,11030450,14085,0,1747514979,12968.340116329993,55.81000607999886,53405.93072568 2025-05-17,20:49:41.000,137,11030454,14085,0,1747514980,12968.71061337999,55.817055209998216,53405.9377128 2025-05-17,20:49:42.000,137,11030514,14165,0,1747514981,12969.067637809996,55.880497379999724,53405.972648400006 2025-05-17,20:49:43.000,137,11030486,14245,0,1747514982,12969.262990800002,55.94393955000123,53405.902777200004 2025-05-17,20:49:44.000,137,11030459,13965,0,1747514983,12969.337090209992,56.03557824000018,53405.90976432 2025-05-17,20:49:45.000,137,11030455,14045,0,1747514984,12969.269727109997,56.2259047500047,53405.90976432 2025-05-17,20:49:46.000,137,11030508,13805,0,1747514985,12969.101319360001,56.507869950000895,53405.923738560006 2025-05-17,20:49:47.000,137,11030482,14045,0,1747514986,12968.97332946999,56.80393341000308,53405.88880296 2025-05-17,20:49:48.000,137,11030485,13925,0,1747514987,12968.83860327,57.05065296000248,53405.81194464 2025-05-17,20:49:49.000,137,11030492,14085,0,1747514988,12968.724085999995,57.12114426000335,53405.79098328 2025-05-17,20:49:50.000,137,11030462,14045,0,1747514989,12968.67693183,57.0647512200012,53405.67918936001 2025-05-17,20:49:51.000,137,11030519,13845,0,1747514990,12968.69040444999,56.8532773199986,53405.70713784001 2025-05-17,20:49:52.000,137,11030506,13925,0,1747514991,12968.77797648,56.53606646999833,53405.65822800001 2025-05-17,20:49:53.000,137,11030502,13965,0,1747514992,12968.93291160999,56.20475735999935,53405.588356800006 2025-05-17,20:49:54.000,137,11030515,13885,0,1747514993,12969.215836629992,55.85230086000229,53405.49053712001 2025-05-17,20:49:55.000,137,11030485,13765,0,1747514994,12969.646960469989,55.59853218000353,53405.399704560004 2025-05-17,20:49:56.000,137,11030525,14085,0,1747514995,12970.09829324,55.42935306000436,53405.35778184 2025-05-17,20:49:57.000,137,11030457,14005,0,1747514996,12970.583307560002,55.457549580001796,53405.29489776001 2025-05-17,20:49:58.000,137,11030495,14045,0,1747514997,12971.081794499994,55.520991750003304,53405.252975040006 2025-05-17,20:49:59.000,137,11030472,13805,0,1747514998,12971.37145582999,55.72541651999927,53405.22502656001 2025-05-17,20:50:00.000,137,11030470,13725,0,1747514999,12971.546599889996,56.02852911000082,53405.16214248 2025-05-17,20:50:01.000,137,11030473,13845,0,1747515000,12971.600490370001,56.42328039000131,53405.113232640004 2025-05-17,20:50:02.000,137,11030493,13885,0,1747515001,12971.526390959996,56.77573688999837,53405.0293872 2025-05-17,20:50:03.000,137,11030474,13965,0,1747515002,12971.47923679,57.21278295000229,53404.9944516 2025-05-17,20:50:04.000,137,11030485,13685,0,1747515003,12971.35124689999,57.558190319999994,53404.90361904 2025-05-17,20:50:05.000,137,11030462,13845,0,1747515004,12971.324301659995,57.75556596000388,53404.88265768 2025-05-17,20:50:06.000,137,11030482,13885,0,1747515005,12971.41187368999,57.833106390004104,53404.79182512001 2025-05-17,20:50:07.000,137,11030475,13965,0,1747515006,12971.566808819996,57.74851683000452,53404.896631920004 2025-05-17,20:50:08.000,137,11030452,14085,0,1747515007,12971.789107049997,57.58638684000471,53404.84073496001 2025-05-17,20:50:09.000,137,11030498,13725,0,1747515008,12971.977723729993,57.24097946999973,53404.784838 2025-05-17,20:50:10.000,137,11030477,13845,0,1747515009,12972.065295759989,56.81098254000244,53404.798812240006 2025-05-17,20:50:11.000,137,11030470,13845,0,1747515010,12972.139395169994,56.338690830001724,53404.83374784 2025-05-17,20:50:12.000,137,11030485,14045,0,1747515011,12972.031614209998,55.82410434000485,53404.86868344001 2025-05-17,20:50:13.000,137,11030479,13925,0,1747515012,12971.849733839997,55.506893490004586,53404.80579936 2025-05-17,20:50:14.000,137,11030505,14165,0,1747515013,12971.526390959996,55.295419590001984,53404.79182512001 2025-05-17,20:50:15.000,137,11030510,14085,0,1747515014,12971.162630219995,55.231977420000476,53404.798812240006 2025-05-17,20:50:16.000,137,11030498,13885,0,1747515015,12970.751715309998,55.36591089000285,53404.777850880004 2025-05-17,20:50:17.000,137,11030519,14245,0,1747515016,12970.320591470001,55.640826959999686,53404.728941040004 2025-05-17,20:50:18.000,137,11030495,13845,0,1747515017,12969.95009441999,56.00033259000338,53404.680031200005 2025-05-17,20:50:19.000,137,11030501,13845,0,1747515018,12969.626751539989,56.36688734999916,53404.62413424001 2025-05-17,20:50:20.000,137,11030509,13885,0,1747515019,12969.404453310002,56.71229472000414,53404.58919864 2025-05-17,20:50:21.000,137,11030496,13925,0,1747515020,12969.262990800002,56.966063400002895,53404.62413424001 2025-05-17,20:50:22.000,137,11030502,13805,0,1747515021,12969.094583049991,57.00835817999905,53404.54727592 2025-05-17,20:50:23.000,137,11030495,13925,0,1747515022,12968.946384229996,56.80393341000308,53404.51932744 2025-05-17,20:50:24.000,137,11030520,13845,0,1747515023,12968.724085999995,56.47967343000346,53404.4704176 2025-05-17,20:50:25.000,137,11030500,13845,0,1747515024,12968.420952049994,55.96508693999931,53404.442469120004 2025-05-17,20:50:26.000,137,11030482,14085,0,1747515025,12968.043718690002,55.33066523999878,53404.40753352001 2025-05-17,20:50:27.000,137,11030528,14165,0,1747515026,12967.59238591999,54.7173909300036,53404.33766232001 2025-05-17,20:50:28.000,137,11030408,13805,0,1747515027,12967.080426359993,54.188706180000736,53404.33766232001 2025-05-17,20:50:29.000,137,11030477,13565,0,1747515028,12966.548257869996,53.81510228999832,53404.25381688 2025-05-17,20:50:30.000,137,11030442,14085,0,1747515029,12966.009353069989,53.617726650001714,53404.18394568 2025-05-17,20:50:31.000,137,11030492,13885,0,1747515030,12965.632119709997,53.4908423099987,53404.058177520004 2025-05-17,20:50:32.000,137,11030484,13885,0,1747515031,12965.36266731,53.4555966600019,53403.97433208 2025-05-17,20:50:33.000,137,11030512,14085,0,1747515032,12965.288567899996,53.371007100002316,53403.84856392 2025-05-17,20:50:34.000,137,11030480,13965,0,1747515033,12965.349194689996,53.27231928000401,53403.8066412 2025-05-17,20:50:35.000,137,11030473,14005,0,1747515034,12965.483920890001,53.03969799000333,53403.722795760004 2025-05-17,20:50:36.000,137,11030501,13885,0,1747515035,12965.564756610001,52.72248714000307,53403.68087304 2025-05-17,20:50:37.000,137,11030443,13885,0,1747515036,12965.571492919997,52.31363760000386,53403.61100184 2025-05-17,20:50:38.000,137,11030472,13925,0,1747515037,12965.504129820001,51.84134589000314,53403.562092 2025-05-17,20:50:39.000,137,11030513,13805,0,1747515038,12965.28183159,51.354955920003704,53403.576066240006 2025-05-17,20:50:40.000,137,11030436,14485,0,1747515039,12964.918070849999,50.91790985999978,53403.48523368 2025-05-17,20:50:41.000,137,11030486,14085,0,1747515040,12964.493683319997,50.56545336000272,53403.49920792001 2025-05-17,20:50:42.000,137,11030481,13845,0,1747515041,12963.988460069995,50.36102858999948,53403.47824656001 2025-05-17,20:50:43.000,137,11030445,13965,0,1747515042,12963.503445749993,50.34693033000076,53403.40138824001 2025-05-17,20:50:44.000,137,11030510,13965,0,1747515043,12963.126212390001,50.50201119000121,53403.36645264 2025-05-17,20:50:45.000,137,11030445,13885,0,1747515044,12962.789396889995,50.833320300000196,53403.25465872 2025-05-17,20:50:46.000,137,11030438,13845,0,1747515045,12962.53341710999,51.291513750002196,53403.170813280005 2025-05-17,20:50:47.000,137,11030387,14005,0,1747515046,12962.344800429993,51.79200198000035,53403.13587768 2025-05-17,20:50:48.000,137,11030406,13885,0,1747515047,12962.203337919993,52.292490209998505,53403.1079292 2025-05-17,20:50:49.000,137,11030461,14285,0,1747515048,12962.014721239997,52.800027570003294,53403.13587768 2025-05-17,20:50:50.000,137,11030455,13965,0,1747515049,12961.812631939996,53.26527015000465,53403.09395496001 2025-05-17,20:50:51.000,137,11030449,13925,0,1747515050,12961.63748787999,53.67411969000386,53403.072993600006 2025-05-17,20:50:52.000,137,11030465,13925,0,1747515051,12961.50276168,53.970183149998775,53402.905302720006 2025-05-17,20:50:53.000,137,11030451,13965,0,1747515052,12961.34109024,54.11821487999987,53402.81447016 2025-05-17,20:50:54.000,137,11030445,13845,0,1747515053,12961.213100349989,54.195755310000095,53402.69568912 2025-05-17,20:50:55.000,137,11030440,13925,0,1747515054,12961.051428909988,54.16755879000266,53402.68171488 2025-05-17,20:50:56.000,137,11030482,13925,0,1747515055,12960.842603299992,53.99133054000413,53402.597869440004 2025-05-17,20:50:57.000,137,11030489,14125,0,1747515056,12960.573150899996,53.92083924000326,53402.53498536 2025-05-17,20:50:58.000,137,11030431,13765,0,1747515057,12960.249808019995,53.72346359999938,53402.46511416 2025-05-17,20:50:59.000,137,11030438,14045,0,1747515058,12959.872574659988,53.59657926000364,53402.39524296001 2025-05-17,20:51:00.000,137,11030481,14005,0,1747515059,12959.448187130001,53.42035100999783,53402.339346 2025-05-17,20:51:01.000,137,11030429,14045,0,1747515060,12959.09789900999,53.22297537000122,53402.29043616 2025-05-17,20:51:02.000,137,11030500,13885,0,1747515061,12958.700456719998,53.1101892900042,53402.17165512 2025-05-17,20:51:03.000,137,11030403,14005,0,1747515062,12958.343432289992,53.06789451000077,53402.08082256 2025-05-17,20:51:04.000,137,11030447,13925,0,1747515063,12958.033562029996,53.03969799000333,53402.05986120001 2025-05-17,20:51:05.000,137,11030471,14045,0,1747515064,12957.663064979999,53.032648860003974,53401.996977120005 2025-05-17,20:51:06.000,137,11030443,13845,0,1747515065,12957.427294129993,53.032648860003974,53401.899157440006 2025-05-17,20:51:07.000,137,11030456,14005,0,1747515066,12957.117423869997,53.08199276999949,53401.759415040004 2025-05-17,20:51:08.000,137,11030438,14325,0,1747515067,12956.989433980001,53.17363145999843,53401.612685520005 2025-05-17,20:51:09.000,137,11030491,13725,0,1747515068,12956.996170289996,53.28641754000273,53401.48691736001 2025-05-17,20:51:10.000,137,11030470,14165,0,1747515069,12957.144369109992,53.427400140004465,53401.40307192 2025-05-17,20:51:11.000,137,11030461,14085,0,1747515070,12957.393612579988,53.554284480000206,53401.24236816 2025-05-17,20:51:12.000,137,11030457,14005,0,1747515071,12957.690010219994,53.667070560004504,53401.17948408001 2025-05-17,20:51:13.000,137,11030461,13885,0,1747515072,12957.97967154999,53.836249680003675,53401.12358712 2025-05-17,20:51:14.000,137,11030397,13845,0,1747515073,12958.417531699997,53.93493750000198,53400.95589624 2025-05-17,20:51:15.000,137,11030417,13765,0,1747515074,12958.639829929998,54.026576190000924,53401.08865152 2025-05-17,20:51:16.000,137,11030463,13965,0,1747515075,12959.05748114999,54.15346053000394,53400.95589624 2025-05-17,20:51:17.000,137,11030431,14165,0,1747515076,12959.32693355,54.2591974800016,53400.92794776 2025-05-17,20:51:18.000,137,11030417,13965,0,1747515077,12959.670485360002,54.421327470001415,53400.87903792 2025-05-17,20:51:19.000,137,11030437,14085,0,1747515078,12960.03424609999,54.646899630002736,53400.80916672 2025-05-17,20:51:20.000,137,11030456,14125,0,1747515079,12960.35758897999,54.837226139999984,53400.80916672 2025-05-17,20:51:21.000,137,11030433,13925,0,1747515080,12960.808921750002,55.04165091000323,53400.78121824 2025-05-17,20:51:22.000,137,11030477,13885,0,1747515081,12961.192891419989,55.119191340003454,53400.725321280006 2025-05-17,20:51:23.000,137,11030420,14125,0,1747515082,12961.57686108999,55.0980439499981,53400.64846296001 2025-05-17,20:51:24.000,137,11030429,14045,0,1747515083,12961.832840869996,54.97115961000236,53400.68339856 2025-05-17,20:51:25.000,137,11030473,14125,0,1747515084,12961.967567070002,54.710341800004244,53400.68339856 2025-05-17,20:51:26.000,137,11030426,13925,0,1747515085,12962.007984930002,54.38608182000462,53400.71134704 2025-05-17,20:51:27.000,137,11030429,13925,0,1747515086,12962.001248619992,53.963134019999416,53400.725321280006 2025-05-17,20:51:28.000,137,11030464,13965,0,1747515087,12961.987776000002,53.48379317999934,53400.69737280001 2025-05-17,20:51:29.000,137,11030418,14085,0,1747515088,12961.886731350001,52.976255820001825,53400.823140960005 2025-05-17,20:51:30.000,137,11030432,13805,0,1747515089,12961.832840869996,52.49691498000175,53400.7323084 2025-05-17,20:51:31.000,137,11030422,14085,0,1747515090,12961.68464205,52.0951145700019,53400.71833416001 2025-05-17,20:51:32.000,137,11030428,13885,0,1747515091,12961.56338847,51.85544415000186,53400.73929552 2025-05-17,20:51:33.000,137,11030414,13885,0,1747515092,12961.50276168,51.7356089399982,53400.71134704 2025-05-17,20:51:34.000,137,11030417,14205,0,1747515093,12961.63748787999,51.67921590000333,53400.67641144001 2025-05-17,20:51:35.000,137,11030415,13965,0,1747515094,12961.76547777,51.61577373000182,53400.67641144001 2025-05-17,20:51:36.000,137,11030470,14165,0,1747515095,12962.055139099997,51.643970249999256,53400.71134704 2025-05-17,20:51:37.000,137,11030437,13885,0,1747515096,12962.459317699999,51.67216677000397,53400.71134704 2025-05-17,20:51:38.000,137,11030399,13885,0,1747515097,12962.957804639991,51.651019379998615,53400.704359920004 2025-05-17,20:51:39.000,137,11030471,14325,0,1747515098,12963.436082649998,51.55233156000031,53400.7323084 2025-05-17,20:51:40.000,137,11030450,13925,0,1747515099,12963.90088804,51.41134895999858,53400.837115199996 2025-05-17,20:51:41.000,137,11030432,14125,0,1747515100,12964.365693430002,51.23512071000005,53400.89999928 2025-05-17,20:51:42.000,137,11030438,14325,0,1747515101,12964.736190479998,51.108236370004306,53401.039741680004 2025-05-17,20:51:43.000,137,11030456,14045,0,1747515102,12965.05953336,50.896762470001704,53401.02576744 2025-05-17,20:51:44.000,137,11030395,13805,0,1747515103,12965.248150039995,50.713485090003815,53401.03275456001 2025-05-17,20:51:45.000,137,11030468,14125,0,1747515104,12965.328985759996,50.50906032000057,53401.0467288 2025-05-17,20:51:46.000,137,11030420,13565,0,1747515105,12965.328985759996,50.32578294000268,53401.07467728 2025-05-17,20:51:47.000,137,11030487,14085,0,1747515106,12965.389612549996,50.19184947000031,53401.10262576001 2025-05-17,20:51:48.000,137,11030422,14405,0,1747515107,12965.531075059997,50.1284072999988,53401.13057424001 2025-05-17,20:51:49.000,137,11030480,14245,0,1747515108,12965.800527459993,50.079063390003284,53401.1864712 2025-05-17,20:51:50.000,137,11030471,13845,0,1747515109,12966.13060664999,50.036768609999854,53401.20044544001 2025-05-17,20:51:51.000,137,11030460,13885,0,1747515110,12966.52131263,50.00152296000306,53401.26332952 2025-05-17,20:51:52.000,137,11030470,14085,0,1747515111,12966.992854329997,50.00857209000242,53401.26332952 2025-05-17,20:51:53.000,137,11030450,13885,0,1747515112,12967.32966982999,49.98742470000434,53401.45198176 2025-05-17,20:51:54.000,137,11030521,14125,0,1747515113,12967.69343056999,49.973326439998345,53401.61967264 2025-05-17,20:51:55.000,137,11030474,14045,0,1747515114,12967.949410349996,49.94512992000091,53401.612685520005 2025-05-17,20:51:56.000,137,11030481,14085,0,1747515115,12968.178444889993,49.804147319999174,53401.65460824001 2025-05-17,20:51:57.000,137,11030455,13925,0,1747515116,12968.245807990003,49.620869940001285,53401.84326048 2025-05-17,20:51:58.000,137,11030467,14045,0,1747515117,12968.279489539993,49.47283821000019,53401.8851832 2025-05-17,20:51:59.000,137,11030478,13885,0,1747515118,12968.245807990003,49.31070822000038,53401.94108016001 2025-05-17,20:52:00.000,137,11030486,13965,0,1747515119,12968.124554410002,49.261364310004865,53402.03889984001 2025-05-17,20:52:01.000,137,11030466,13845,0,1747515120,12968.003300830002,49.212020400002075,53402.1297324 2025-05-17,20:52:02.000,137,11030453,13965,0,1747515121,12967.942674040001,49.268413440004224,53402.24851344 2025-05-17,20:52:03.000,137,11030473,14005,0,1747515122,12968.023509760002,49.34595387000445,53402.32537176001 2025-05-17,20:52:04.000,137,11030414,13925,0,1747515123,12968.097609169992,49.52923125000234,53402.41620432 2025-05-17,20:52:05.000,137,11030472,14125,0,1747515124,12968.158235959992,49.606771680002566,53402.43716568 2025-05-17,20:52:06.000,137,11030452,14245,0,1747515125,12968.178444889993,49.677262980003434,53402.618830800006 2025-05-17,20:52:07.000,137,11030448,13925,0,1747515126,12968.191917509997,49.68431211000279,53402.66075352001 2025-05-17,20:52:08.000,137,11030438,13925,0,1747515127,12968.151499649997,49.69136124000215,53402.73062472001 2025-05-17,20:52:09.000,137,11030489,13965,0,1747515128,12968.144763340002,49.620869940001285,53402.75158608 2025-05-17,20:52:10.000,137,11030447,14005,0,1747515129,12968.084136550002,49.5010347300049,53402.89132848 2025-05-17,20:52:11.000,137,11030447,13965,0,1747515130,12968.050454999997,49.388248650000605,53402.89132848 2025-05-17,20:52:12.000,137,11030421,14125,0,1747515131,12968.063927620002,49.204971270002716,53402.77953456001 2025-05-17,20:52:13.000,137,11030458,14165,0,1747515132,12968.063927620002,49.08513605999906,53402.89831560001 2025-05-17,20:52:14.000,137,11030488,14045,0,1747515133,12968.030246069997,49.021693890004826,53403.038058 2025-05-17,20:52:15.000,137,11030454,14125,0,1747515134,12968.030246069997,48.986448240000755,53403.04504512001 2025-05-17,20:52:16.000,137,11030444,14045,0,1747515135,12967.949410349996,49.0780869299997,53403.121903440006 2025-05-17,20:52:17.000,137,11030443,14085,0,1747515136,12967.861838320001,49.24021691999951,53403.13587768 2025-05-17,20:52:18.000,137,11030475,14085,0,1747515137,12967.774266289991,49.5362803800017,53403.2476716 2025-05-17,20:52:19.000,137,11030452,14085,0,1747515138,12967.65974902,49.93103166000219,53403.240684480006 2025-05-17,20:52:20.000,137,11030421,13965,0,1747515139,12967.53849544,50.480863800003135,53403.2476716 2025-05-17,20:52:21.000,137,11030451,13965,0,1747515140,12967.41050554999,51.02364681000472,53403.35946552001 2025-05-17,20:52:22.000,137,11030460,14245,0,1747515141,12967.275779349999,51.56642981999903,53403.36645264 2025-05-17,20:52:23.000,137,11030471,14045,0,1747515142,12967.141053149993,51.940033710001444,53403.4223496 2025-05-17,20:52:24.000,137,11030449,13925,0,1747515143,12966.979381709993,52.17970413000148,53403.4223496 2025-05-17,20:52:25.000,137,11030463,14045,0,1747515144,12966.824446580002,52.327735860002576,53403.47125944 2025-05-17,20:52:26.000,137,11030474,14045,0,1747515145,12966.696456689991,52.4052762900028,53403.47125944 2025-05-17,20:52:27.000,137,11030450,14045,0,1747515146,12966.676247759991,52.43347281000024,53403.45029808001 2025-05-17,20:52:28.000,137,11030426,13965,0,1747515147,12966.730138239996,52.461669329997676,53403.506195040005 2025-05-17,20:52:29.000,137,11030509,14085,0,1747515148,12966.952436469997,52.50396411000111,53403.48523368 2025-05-17,20:52:30.000,137,11030465,13925,0,1747515149,12967.087162669988,52.4405219399996,53403.54811776001 2025-05-17,20:52:31.000,137,11030419,14125,0,1747515150,12967.248834109989,52.398227160003444,53403.54811776001 2025-05-17,20:52:32.000,137,11030428,13885,0,1747515151,12967.316197209999,52.285441079999146,53403.56907912001 2025-05-17,20:52:33.000,137,11030437,13925,0,1747515152,12967.322933519994,52.151507610004046,53403.624976080006 2025-05-17,20:52:34.000,137,11030448,14165,0,1747515153,12967.269043039989,52.01757414000167,53403.72978288 2025-05-17,20:52:35.000,137,11030473,13885,0,1747515154,12967.194943629998,51.79200198000035,53403.66689880001 2025-05-17,20:52:36.000,137,11030434,13885,0,1747515155,12967.147789459988,51.54528243000095,53403.722795760004 2025-05-17,20:52:37.000,137,11030424,14005,0,1747515156,12967.120844219993,51.32675939999899,53403.771705600004 2025-05-17,20:52:38.000,137,11030455,13885,0,1747515157,12967.147789459988,51.17167853999854,53403.792666960006 2025-05-17,20:52:39.000,137,11030468,13965,0,1747515158,12967.161262079993,51.05184333000216,53403.939396480004 2025-05-17,20:52:40.000,137,11030463,13885,0,1747515159,12967.107371599988,51.12938376000238,53403.960357840006 2025-05-17,20:52:41.000,137,11030471,14085,0,1747515160,12966.965909090002,51.28446462000284,53404.00228056001 2025-05-17,20:52:42.000,137,11030463,14285,0,1747515161,12966.784028720002,51.6369211199999,53404.00228056001 2025-05-17,20:52:43.000,137,11030457,14005,0,1747515162,12966.56173049,52.116261959999974,53404.03721616 2025-05-17,20:52:44.000,137,11030417,14245,0,1747515163,12966.2990144,52.66609410000092,53404.009267680005 2025-05-17,20:52:45.000,137,11030429,14085,0,1747515164,12965.989144139989,53.22297537000122,53403.98131920001 2025-05-17,20:52:46.000,137,11030412,13885,0,1747515165,12965.625383400002,53.667070560004504,53404.058177520004 2025-05-17,20:52:47.000,137,11030443,14005,0,1747515166,12965.34245838,54.12526400999923,53404.06516464 2025-05-17,20:52:48.000,137,11030463,13885,0,1747515167,12965.01237918999,54.477720510003564,53404.04420328 2025-05-17,20:52:49.000,137,11030437,13885,0,1747515168,12964.749663099989,54.710341800004244,53404.058177520004 2025-05-17,20:52:50.000,137,11030478,14045,0,1747515169,12964.581255349993,54.879520920003415,53404.079138880006 2025-05-17,20:52:51.000,137,11030417,13925,0,1747515170,12964.608200590003,54.97820874000172,53404.06516464 2025-05-17,20:52:52.000,137,11030459,14005,0,1747515171,12964.736190479998,55.03460178000387,53403.98830632 2025-05-17,20:52:53.000,137,11030458,14045,0,1747515172,12964.965225019994,55.02755265000451,53404.00228056001 2025-05-17,20:52:54.000,137,11030454,13925,0,1747515173,12965.20099587,54.89361918000213,53404.03721616 2025-05-17,20:52:55.000,137,11030412,13845,0,1747515174,12965.40308517,54.74558745000104,53404.02324192 2025-05-17,20:52:56.000,137,11030388,14165,0,1747515175,12965.524338750001,54.653948760002095,53404.03721616 2025-05-17,20:52:57.000,137,11030463,14085,0,1747515176,12965.537811369992,54.52001528999972,53403.97433208 2025-05-17,20:52:58.000,137,11030477,14085,0,1747515177,12965.531075059997,54.463622250004846,53403.98830632 2025-05-17,20:52:59.000,137,11030457,14125,0,1747515178,12965.470448269996,54.421327470001415,53403.95337072001 2025-05-17,20:53:00.000,137,11030454,13885,0,1747515179,12965.416557789991,54.44247485999949,53403.90446088001 2025-05-17,20:53:01.000,137,11030451,13965,0,1747515180,12965.36266731,54.505917030001,53403.89747376 2025-05-17,20:53:02.000,137,11030434,14005,0,1747515181,12965.32224945,54.52706441999908,53403.84856392 2025-05-17,20:53:03.000,137,11030507,14245,0,1747515182,12965.423294100001,54.58345746000123,53403.83458968001 2025-05-17,20:53:04.000,137,11030445,14125,0,1747515183,12965.537811369992,54.653948760002095,53403.78567984001 2025-05-17,20:53:05.000,137,11030474,13885,0,1747515184,12965.706219120002,54.74558745000104,53403.79965408 2025-05-17,20:53:06.000,137,11030427,14125,0,1747515185,12965.968935209989,54.81607875000191,53403.771705600004 2025-05-17,20:53:07.000,137,11030454,14165,0,1747515186,12966.137342959999,54.80902962000255,53403.73677000001 2025-05-17,20:53:08.000,137,11030478,14205,0,1747515187,12966.31248701999,54.73853832000168,53403.76471848001 2025-05-17,20:53:09.000,137,11030488,13925,0,1747515188,12966.467422149995,54.61870310999802,53403.78567984001 2025-05-17,20:53:10.000,137,11030453,14125,0,1747515189,12966.58193942,54.414278340002056,53403.82760256 2025-05-17,20:53:11.000,137,11030447,14245,0,1747515190,12966.62235728,54.238050090003526,53403.90446088001 2025-05-17,20:53:12.000,137,11030426,14165,0,1747515191,12966.62235728,54.04067444999964,53403.90446088001 2025-05-17,20:53:13.000,137,11030436,13885,0,1747515192,12966.575203109991,53.94198663000134,53403.911448000006 2025-05-17,20:53:14.000,137,11030422,13925,0,1747515193,12966.53478524999,54.012477930002206,53403.939396480004 2025-05-17,20:53:15.000,137,11030442,13925,0,1747515194,12966.56173049,54.13231313999859,53403.97433208 2025-05-17,20:53:16.000,137,11030447,13725,0,1747515195,12966.635829899991,54.28739399999904,53403.98131920001 2025-05-17,20:53:17.000,137,11030494,13725,0,1747515196,12966.689720379996,54.414278340002056,53404.02324192 2025-05-17,20:53:18.000,137,11030427,14245,0,1747515197,12966.770556099997,54.54821181000443,53404.02324192 2025-05-17,20:53:19.000,137,11030474,14085,0,1747515198,12966.844655510002,54.604604849999305,53404.079138880006 2025-05-17,20:53:20.000,137,11030465,13885,0,1747515199,12966.851391819997,54.62575224000466,53404.107087360004 2025-05-17,20:53:21.000,137,11030462,13805,0,1747515200,12966.844655510002,54.611653979998664,53404.11407448 2025-05-17,20:53:22.000,137,11030438,14125,0,1747515201,12966.824446580002,54.646899630002736,53404.09311312 2025-05-17,20:53:23.000,137,11030445,14285,0,1747515202,12966.905282300002,54.67509615000017,53404.14901008001 2025-05-17,20:53:24.000,137,11030464,13805,0,1747515203,12966.938963849992,54.68214527999953,53404.18394568 2025-05-17,20:53:25.000,137,11030484,14125,0,1747515204,12967.026535880002,54.69624353999825,53404.09311312 2025-05-17,20:53:26.000,137,11030451,14045,0,1747515205,12967.208416249989,54.710341800004244,53404.058177520004 2025-05-17,20:53:27.000,137,11030445,14125,0,1747515206,12967.49807758,54.76673483999912,53404.03721616 2025-05-17,20:53:28.000,137,11030412,14045,0,1747515207,12967.767529979996,54.773783969998476,53404.06516464 2025-05-17,20:53:29.000,137,11030421,14005,0,1747515208,12968.124554410002,54.780833099997835,53404.02324192 2025-05-17,20:53:30.000,137,11030471,14165,0,1747515209,12968.488315149989,54.80902962000255,53404.03022904001 2025-05-17,20:53:31.000,137,11030437,14085,0,1747515210,12968.77124016999,54.80902962000255,53403.98830632 2025-05-17,20:53:32.000,137,11030427,14245,0,1747515211,12969.02048364,54.90066831000149,53403.98830632 2025-05-17,20:53:33.000,137,11030456,14285,0,1747515212,12969.175418769992,54.95706135000364,53403.98131920001 2025-05-17,20:53:34.000,137,11030457,13965,0,1747515213,12969.202364010001,55.069847430000664,53403.95337072001 2025-05-17,20:53:35.000,137,11030458,14005,0,1747515214,12969.283199730002,55.19673177000368,53403.960357840006 2025-05-17,20:53:36.000,137,11030425,14245,0,1747515215,12969.438134859993,55.22492829000112,53404.07215176001 2025-05-17,20:53:37.000,137,11030470,13805,0,1747515216,12969.640224159994,55.27427220000391,53404.05119040001 2025-05-17,20:53:38.000,137,11030486,13965,0,1747515217,12969.9366218,55.26017393999791,53404.086126 2025-05-17,20:53:39.000,137,11030436,13725,0,1747515218,12970.212810509991,55.18968264000432,53404.11407448 2025-05-17,20:53:40.000,137,11030457,13845,0,1747515219,12970.441845050002,55.13328960000217,53404.128048720006 2025-05-17,20:53:41.000,137,11030445,14085,0,1747515220,12970.596780179992,54.99230700000044,53404.16997144001 2025-05-17,20:53:42.000,137,11030480,13925,0,1747515221,12970.657406969993,54.8513243999987,53404.260804 2025-05-17,20:53:43.000,137,11030450,14085,0,1747515222,12970.657406969993,54.780833099997835,53404.225868400004 2025-05-17,20:53:44.000,137,11030417,14005,0,1747515223,12970.542889700002,54.80902962000255,53404.28176536 2025-05-17,20:53:45.000,137,11030420,13885,0,1747515224,12970.394690879992,55.013454389998515,53404.30272672 2025-05-17,20:53:46.000,137,11030464,13885,0,1747515225,12970.21954682,55.288370460002625,53404.28875248001 2025-05-17,20:53:47.000,137,11030466,14325,0,1747515226,12970.084820619995,55.62672870000097,53404.33766232001 2025-05-17,20:53:48.000,137,11030465,13925,0,1747515227,12969.983775969995,55.96508693999931,53404.3306752 2025-05-17,20:53:49.000,137,11030484,13925,0,1747515228,12969.943358109995,56.289346919998934,53404.35862368 2025-05-17,20:53:50.000,137,11030441,13965,0,1747515229,12970.024193829995,56.53606646999833,53404.36561080001 2025-05-17,20:53:51.000,137,11030490,14245,0,1747515230,12970.044402759995,56.733442110002215,53404.43548200001 2025-05-17,20:53:52.000,137,11030449,13925,0,1747515231,12970.145447409996,56.796884280003724,53404.50535320001 2025-05-17,20:53:53.000,137,11030461,14125,0,1747515232,12970.145447409996,56.726392980002856,53404.52631456 2025-05-17,20:53:54.000,137,11030434,14325,0,1747515233,12970.145447409996,56.58541038000112,53404.61714712 2025-05-17,20:53:55.000,137,11030422,14005,0,1747515234,12970.09829324,56.331641700002365,53404.68701832 2025-05-17,20:53:56.000,137,11030449,14165,0,1747515235,12970.13197478999,56.091971280002326,53404.65208272001 2025-05-17,20:53:57.000,137,11030405,13925,0,1747515236,12970.09829324,55.753613040003984,53404.70797968 2025-05-17,20:53:58.000,137,11030455,14085,0,1747515237,12969.983775969995,55.48574609999923,53404.76387664 2025-05-17,20:53:59.000,137,11030451,13725,0,1747515238,12969.963567039995,55.30246872000134,53404.77086376001 2025-05-17,20:54:00.000,137,11030459,13965,0,1747515239,12969.92988548999,55.16853524999897,53404.70099256001 2025-05-17,20:54:01.000,137,11030469,13805,0,1747515240,12969.801895599994,55.07689656000002,53404.70099256001 2025-05-17,20:54:02.000,137,11030465,13885,0,1747515241,12969.734532499999,55.13328960000217,53404.7149668 2025-05-17,20:54:03.000,137,11030471,13845,0,1747515242,12969.687378329989,55.16853524999897,53404.73592816 2025-05-17,20:54:04.000,137,11030449,13965,0,1747515243,12969.606542609989,55.26722307000455,53404.749902400006 2025-05-17,20:54:05.000,137,11030468,13965,0,1747515244,12969.512234269998,55.36591089000285,53404.77086376001 2025-05-17,20:54:06.000,137,11030447,13925,0,1747515245,12969.377508069992,55.49279522999859,53404.72195392001 2025-05-17,20:54:07.000,137,11030435,13885,0,1747515246,12969.262990800002,55.61263044000225,53404.70099256001 2025-05-17,20:54:08.000,137,11030459,13845,0,1747515247,12969.121528290001,55.704269130001194,53404.70797968 2025-05-17,20:54:09.000,137,11030463,13925,0,1747515248,12968.95312053999,55.7677113000027,53404.70099256001 2025-05-17,20:54:10.000,137,11030397,14045,0,1747515249,12968.744294929995,55.83115347000421,53404.72195392001 2025-05-17,20:54:11.000,137,11030423,13925,0,1747515250,12968.461369909994,55.85230086000229,53404.70099256001 2025-05-17,20:54:12.000,137,11030466,13965,0,1747515251,12968.252544299998,55.84525173000293,53404.70099256001 2025-05-17,20:54:13.000,137,11030433,14005,0,1747515252,12968.070663929997,55.753613040003984,53404.680031200005 2025-05-17,20:54:14.000,137,11030479,14085,0,1747515253,12967.929201419996,55.690170870002476,53404.60317288001 2025-05-17,20:54:15.000,137,11030439,13765,0,1747515254,12967.908992489996,55.62672870000097,53404.610160000004 2025-05-17,20:54:16.000,137,11030440,13805,0,1747515255,12967.983091900001,55.48574609999923,53404.561250160004 2025-05-17,20:54:17.000,137,11030474,14165,0,1747515256,12968.070663929997,55.43640219000372,53404.59618576 2025-05-17,20:54:18.000,137,11030425,14125,0,1747515257,12968.245807990003,55.33771436999814,53404.54727592 2025-05-17,20:54:19.000,137,11030441,14005,0,1747515258,12968.441160979994,55.20378090000304,53404.561250160004 2025-05-17,20:54:20.000,137,11030418,13925,0,1747515259,12968.623041349994,55.013454389998515,53404.610160000004 2025-05-17,20:54:21.000,137,11030402,14045,0,1747515260,12968.784712789995,54.7173909300036,53404.58919864 2025-05-17,20:54:22.000,137,11030480,14085,0,1747515261,12968.905966369995,54.4072292100027,53404.631121360006 2025-05-17,20:54:23.000,137,11030417,14285,0,1747515262,12968.966593159996,54.09001836000243,53404.61714712 2025-05-17,20:54:24.000,137,11030470,13885,0,1747515263,12968.905966369995,53.75870925000345,53404.60317288001 2025-05-17,20:54:25.000,137,11030422,14245,0,1747515264,12968.77124016999,53.53313709000213,53404.65906984 2025-05-17,20:54:26.000,137,11030445,13845,0,1747515265,12968.521996699994,53.41330187999847,53404.6450956 2025-05-17,20:54:27.000,137,11030463,13965,0,1747515266,12968.239071679993,53.371007100002316,53404.67304408001 2025-05-17,20:54:28.000,137,11030437,14045,0,1747515267,12967.929201419996,53.47674404999998,53404.65208272001 2025-05-17,20:54:29.000,137,11030465,14085,0,1747515268,12967.67995795,53.75166012000409,53404.6450956 2025-05-17,20:54:30.000,137,11030458,14325,0,1747515269,12967.32966982999,54.11821487999987,53404.62413424001 2025-05-17,20:54:31.000,137,11030447,14085,0,1747515270,12967.087162669988,54.5411626799978,53404.68701832 2025-05-17,20:54:32.000,137,11030437,13965,0,1747515271,12966.851391819997,54.999356129999796,53404.631121360006 2025-05-17,20:54:33.000,137,11030459,14245,0,1747515272,12966.615620969991,55.52804088000266,53404.57522440001 2025-05-17,20:54:34.000,137,11030431,14165,0,1747515273,12966.48089477,55.95098868000059,53404.57522440001 2025-05-17,20:54:35.000,137,11030439,13925,0,1747515274,12966.44047691,56.31049431000429,53404.51932744 2025-05-17,20:54:36.000,137,11030418,13965,0,1747515275,12966.48089477,56.557213860003685,53404.4704176 2025-05-17,20:54:37.000,137,11030423,14245,0,1747515276,12966.507840009996,56.7193438500035,53404.414520640006 2025-05-17,20:54:38.000,137,11030425,14245,0,1747515277,12966.56173049,56.7193438500035,53404.4005464 2025-05-17,20:54:39.000,137,11030444,13805,0,1747515278,12966.608884659996,56.63475429000391,53404.37259792 2025-05-17,20:54:40.000,137,11030415,14165,0,1747515279,12966.777292409992,56.42328039000131,53404.30272672 2025-05-17,20:54:41.000,137,11030461,13925,0,1747515280,12966.965909090002,56.21180648999871,53404.35163656 2025-05-17,20:54:42.000,137,11030483,14005,0,1747515281,12967.269043039989,55.90869390000444,53404.295739600006 2025-05-17,20:54:43.000,137,11030453,14245,0,1747515282,12967.45765972,55.71836738999991,53404.28176536 2025-05-17,20:54:44.000,137,11030434,14045,0,1747515283,12967.646276399995,55.61263044000225,53404.28875248001 2025-05-17,20:54:45.000,137,11030463,14085,0,1747515284,12967.74058474,55.647876089999045,53404.260804 2025-05-17,20:54:46.000,137,11030437,14005,0,1747515285,12967.71363949999,55.79590782000014,53404.260804 2025-05-17,20:54:47.000,137,11030462,13805,0,1747515286,12967.585649609995,56.042627369999536,53404.23285552 2025-05-17,20:54:48.000,137,11030446,14085,0,1747515287,12967.464396029995,56.24000301000342,53404.25381688 2025-05-17,20:54:49.000,137,11030470,13965,0,1747515288,12967.221888869994,56.47967343000346,53404.19791992001 2025-05-17,20:54:50.000,137,11030419,14045,0,1747515289,12966.999590639993,56.64180342000327,53404.246829760006 2025-05-17,20:54:51.000,137,11030442,13885,0,1747515290,12966.824446580002,56.76868775999901,53404.1909328 2025-05-17,20:54:52.000,137,11030413,14205,0,1747515291,12966.575203109991,56.747540370000934,53404.21888128001 2025-05-17,20:54:53.000,137,11030449,13805,0,1747515292,12966.25186022999,56.740491240001575,53404.23285552 2025-05-17,20:54:54.000,137,11030442,14045,0,1747515293,12966.022825689994,56.62065602999792,53404.20490704 2025-05-17,20:54:55.000,137,11030442,13925,0,1747515294,12965.760109599993,56.46557517000474,53404.21189416 2025-05-17,20:54:56.000,137,11030437,14005,0,1747515295,12965.591701849997,56.282297789999575,53404.176958560005 2025-05-17,20:54:57.000,137,11030429,14285,0,1747515296,12965.436766719991,56.091971280002326,53404.13503584 2025-05-17,20:54:58.000,137,11030445,14045,0,1747515297,12965.396348859991,55.915743030003796,53404.11407448 2025-05-17,20:54:59.000,137,11030440,13885,0,1747515298,12965.396348859991,55.79590782000014,53404.0162548 2025-05-17,20:55:00.000,137,11030425,14125,0,1747515299,12965.38287624,55.683121740003116,53403.99529344 2025-05-17,20:55:01.000,137,11030453,14245,0,1747515300,12965.376139929991,55.654925219998404,53403.84856392 2025-05-17,20:55:02.000,137,11030462,13965,0,1747515301,12965.36266731,55.61967957000161,53403.86952528 2025-05-17,20:55:03.000,137,11030427,14045,0,1747515302,12965.369403619996,55.63377783000033,53403.792666960006 2025-05-17,20:55:04.000,137,11030428,14325,0,1747515303,12965.38287624,55.654925219998404,53403.743757120006 2025-05-17,20:55:05.000,137,11030448,13925,0,1747515304,12965.470448269996,55.71836738999991,53403.7018344 2025-05-17,20:55:06.000,137,11030451,13885,0,1747515305,12965.551283989997,55.73246564999863,53403.61100184 2025-05-17,20:55:07.000,137,11030442,13925,0,1747515306,12965.618647089992,55.71836738999991,53403.59702760001 2025-05-17,20:55:08.000,137,11030434,14365,0,1747515307,12965.726428050002,55.640826959999686,53403.562092 2025-05-17,20:55:09.000,137,11030439,14045,0,1747515308,12965.834209009998,55.57738478999818,53403.555104880004 2025-05-17,20:55:10.000,137,11030476,14125,0,1747515309,12965.854417939998,55.45050045000244,53403.47824656001 2025-05-17,20:55:11.000,137,11030423,13885,0,1747515310,12965.861154249993,55.39410741000029,53403.52715640001 2025-05-17,20:55:12.000,137,11030417,13885,0,1747515311,12965.814000079998,55.33066523999878,53403.47125944 2025-05-17,20:55:13.000,137,11030411,14085,0,1747515312,12965.665801260002,55.30246872000134,53403.52715640001 2025-05-17,20:55:14.000,137,11030421,14005,0,1747515313,12965.524338750001,55.3095178500007,53403.49920792001 2025-05-17,20:55:15.000,137,11030455,14245,0,1747515314,12965.30204052,55.39410741000029,53403.42933672001 2025-05-17,20:55:16.000,137,11030439,14125,0,1747515315,12965.15384169999,55.57033565999882,53403.47824656001 2025-05-17,20:55:17.000,137,11030440,14005,0,1747515316,12964.985433949994,55.81000607999886,53403.47824656001 2025-05-17,20:55:18.000,137,11030449,13965,0,1747515317,12964.95175239999,56.049676499998895,53403.46427232 2025-05-17,20:55:19.000,137,11030442,13725,0,1747515318,12964.823762509994,56.31754344000365,53403.40138824001 2025-05-17,20:55:20.000,137,11030476,13845,0,1747515319,12964.689036309988,56.52901733999897,53403.40138824001 2025-05-17,20:55:21.000,137,11030483,14285,0,1747515320,12964.540837489993,56.77573688999837,53403.41536248 2025-05-17,20:55:22.000,137,11030460,14325,0,1747515321,12964.271385089996,56.8532773199986,53403.387414000004 2025-05-17,20:55:23.000,137,11030462,14205,0,1747515322,12964.11644995999,56.84622818999924,53403.34549128 2025-05-17,20:55:24.000,137,11030454,14125,0,1747515323,12963.907624349995,56.78278601999773,53403.289594320006 2025-05-17,20:55:25.000,137,11030472,14165,0,1747515324,12963.79984339,56.58541038000112,53403.27562008 2025-05-17,20:55:26.000,137,11030466,14245,0,1747515325,12963.79984339,56.3598382199998,53403.21273600001 2025-05-17,20:55:27.000,137,11030462,14285,0,1747515326,12963.81331600999,55.95803780999995,53403.219723120004 2025-05-17,20:55:28.000,137,11030449,14165,0,1747515327,12963.90088804,55.58443392000481,53403.16382616001 2025-05-17,20:55:29.000,137,11030431,14125,0,1747515328,12964.06255948,55.20378090000304,53403.16382616001 2025-05-17,20:55:30.000,137,11030449,14085,0,1747515329,12964.278121399992,54.89361918000213,53403.14286480001 2025-05-17,20:55:31.000,137,11030410,14045,0,1747515330,12964.567782730002,54.68919440999889,53403.01709664 2025-05-17,20:55:32.000,137,11030426,13925,0,1747515331,12964.97196132999,54.611653979998664,53403.01010952 2025-05-17,20:55:33.000,137,11030509,14085,0,1747515332,12965.423294100001,54.68919440999889,53403.02408376001 2025-05-17,20:55:34.000,137,11030422,14205,0,1747515333,12965.948726279988,54.80902962000255,53402.99613528001 2025-05-17,20:55:35.000,137,11030430,13885,0,1747515334,12966.406795359995,55.02755265000451,53402.94023832 2025-05-17,20:55:36.000,137,11030433,13965,0,1747515335,12966.905282300002,55.246075679999194,53402.94023832 2025-05-17,20:55:37.000,137,11030445,14405,0,1747515336,12967.269043039989,55.42935306000436,53402.933251200004 2025-05-17,20:55:38.000,137,11030443,13885,0,1747515337,12967.57217698999,55.60558131000289,53402.98216104 2025-05-17,20:55:39.000,137,11030522,14045,0,1747515338,12967.727112119996,55.690170870002476,53403.01709664 2025-05-17,20:55:40.000,137,11030443,13925,0,1747515339,12967.807947839996,55.67607261000376,53403.072993600006 2025-05-17,20:55:41.000,137,11030477,14165,0,1747515340,12967.75405735999,55.63377783000033,53403.08696784 2025-05-17,20:55:42.000,137,11030457,14045,0,1747515341,12967.605858539995,55.53509001000202,53403.14286480001 2025-05-17,20:55:43.000,137,11030497,14005,0,1747515342,12967.32966982999,55.30246872000134,53403.219723120004 2025-05-17,20:55:44.000,137,11030479,14245,0,1747515343,12966.979381709993,55.04165091000323,53403.26164584001 2025-05-17,20:55:45.000,137,11030493,13965,0,1747515344,12966.51457631999,54.780833099997835,53403.29658144 2025-05-17,20:55:46.000,137,11030438,13725,0,1747515345,12965.989144139989,54.56231007000315,53403.3175428 2025-05-17,20:55:47.000,137,11030485,13885,0,1747515346,12965.544547680001,54.463622250004846,53403.34549128 2025-05-17,20:55:48.000,137,11030492,14005,0,1747515347,12965.19425955999,54.40018008000334,53403.34549128 2025-05-17,20:55:49.000,137,11030462,14045,0,1747515348,12965.05279704999,54.371983559998625,53403.28260720001 2025-05-17,20:55:50.000,137,11030451,14045,0,1747515349,12965.03258811999,54.38608182000462,53403.2476716 2025-05-17,20:55:51.000,137,11030462,14045,0,1747515350,12965.01237918999,54.428376600000774,53403.14985192 2025-05-17,20:55:52.000,137,11030429,13885,0,1747515351,12965.106687529995,54.48476964000292,53403.15683904 2025-05-17,20:55:53.000,137,11030466,13805,0,1747515352,12965.126896459995,54.477720510003564,53403.100942080004 2025-05-17,20:55:54.000,137,11030442,13965,0,1747515353,12965.13363276999,54.435425730000134,53403.03107088 2025-05-17,20:55:55.000,137,11030439,14245,0,1747515354,12965.07300597999,54.364934429999266,53402.99613528001 2025-05-17,20:55:56.000,137,11030454,13885,0,1747515355,12964.924807159994,54.238050090003526,53402.933251200004 2025-05-17,20:55:57.000,137,11030432,13965,0,1747515356,12964.776608339998,54.15346053000394,53402.905302720006 2025-05-17,20:55:58.000,137,11030452,14125,0,1747515357,12964.534101179997,54.068870970004355,53402.82844440001 2025-05-17,20:55:59.000,137,11030503,14045,0,1747515358,12964.365693430002,54.026576190000924,53402.77953456001 2025-05-17,20:56:00.000,137,11030464,14085,0,1747515359,12964.197285679991,54.03362532000028,53402.7935088 2025-05-17,20:56:01.000,137,11030488,14045,0,1747515360,12964.08276841,54.068870970004355,53402.68171488 2025-05-17,20:56:02.000,137,11030457,13925,0,1747515361,12964.008668999995,54.11821487999987,53402.6537664 2025-05-17,20:56:03.000,137,11030460,13965,0,1747515362,12963.927833279995,54.16755879000266,53402.67472776 2025-05-17,20:56:04.000,137,11030476,13845,0,1747515363,12963.887415419995,54.18165705000138,53402.63280504 2025-05-17,20:56:05.000,137,11030434,13885,0,1747515364,12963.77963446,54.22395183000481,53402.63280504 2025-05-17,20:56:06.000,137,11030446,13885,0,1747515365,12963.604490399994,54.252148350002244,53402.62581792 2025-05-17,20:56:07.000,137,11030461,14045,0,1747515366,12963.361983239993,54.32968878000247,53402.61184368001 2025-05-17,20:56:08.000,137,11030431,14205,0,1747515367,12963.038640359991,54.364934429999266,53402.62581792 2025-05-17,20:56:09.000,137,11030459,14165,0,1747515368,12962.647934379995,54.364934429999266,53402.56293384001 2025-05-17,20:56:10.000,137,11030479,14245,0,1747515369,12962.237019469998,54.39313095000398,53402.52799824 2025-05-17,20:56:11.000,137,11030504,14005,0,1747515370,12961.826104560001,54.364934429999266,53402.54197248001 2025-05-17,20:56:12.000,137,11030410,13925,0,1747515371,12961.46234382,54.379032689997985,53402.47210128001 2025-05-17,20:56:13.000,137,11030475,13965,0,1747515372,12961.125528319993,54.38608182000462,53402.430178560004 2025-05-17,20:56:14.000,137,11030529,14085,0,1747515373,12960.835866989997,54.38608182000462,53402.41620432 2025-05-17,20:56:15.000,137,11030469,13965,0,1747515374,12960.660722929992,54.39313095000398,53402.35332024001 2025-05-17,20:56:16.000,137,11030456,14005,0,1747515375,12960.532733039996,54.421327470001415,53402.24851344 2025-05-17,20:56:17.000,137,11030440,14005,0,1747515376,12960.42495208,54.421327470001415,53402.19261648 2025-05-17,20:56:18.000,137,11030475,13725,0,1747515377,12960.28348957,54.48476964000292,53402.1297324 2025-05-17,20:56:19.000,137,11030409,13925,0,1747515378,12960.310434809995,54.57640833000187,53402.045886960004 2025-05-17,20:56:20.000,137,11030509,13725,0,1747515379,12960.39800683999,54.68214527999953,53401.948067280005 2025-05-17,20:56:21.000,137,11030435,13925,0,1747515380,12960.472106249996,54.73853832000168,53401.8851832 2025-05-17,20:56:22.000,137,11030500,13885,0,1747515381,12960.627041380001,54.823127880001266,53401.829286240005 2025-05-17,20:56:23.000,137,11030432,14085,0,1747515382,12960.674195549997,54.8654226600047,53401.75242792001 2025-05-17,20:56:24.000,137,11030479,14045,0,1747515383,12960.680931859992,54.872471790004056,53401.72447944001 2025-05-17,20:56:25.000,137,11030462,13685,0,1747515384,12960.606832450001,54.84427526999934,53401.65460824001 2025-05-17,20:56:26.000,137,11030461,13845,0,1747515385,12960.431688389996,54.780833099997835,53401.5707628 2025-05-17,20:56:27.000,137,11030460,13725,0,1747515386,12960.189181229995,54.7173909300036,53401.444994640005 2025-05-17,20:56:28.000,137,11030481,14045,0,1747515387,12959.933201449989,54.63280137000402,53401.375123440004 2025-05-17,20:56:29.000,137,11030454,13925,0,1747515388,12959.616594879997,54.611653979998664,53401.31223936 2025-05-17,20:56:30.000,137,11030474,13925,0,1747515389,12959.279779379991,54.604604849999305,53401.24236816 2025-05-17,20:56:31.000,137,11030422,13805,0,1747515390,12958.91601863999,54.703292670004885,53401.19345832 2025-05-17,20:56:32.000,137,11030451,14005,0,1747515391,12958.545521589993,54.879520920003415,53401.07467728 2025-05-17,20:56:33.000,137,11030489,13765,0,1747515392,12958.242387639992,55.04165091000323,53401.0467288 2025-05-17,20:56:34.000,137,11030456,14125,0,1747515393,12957.993144169996,55.21787916000176,53400.96288336001 2025-05-17,20:56:35.000,137,11030472,14125,0,1747515394,12957.78431856,55.37296002000221,53400.88602504001 2025-05-17,20:56:36.000,137,11030507,13965,0,1747515395,12957.690010219994,55.513942620003945,53400.84410232001 2025-05-17,20:56:37.000,137,11030479,13925,0,1747515396,12957.63611973999,55.60558131000289,53400.83012808 2025-05-17,20:56:38.000,137,11030472,14005,0,1747515397,12957.61591080999,55.72541651999927,53400.8021796 2025-05-17,20:56:39.000,137,11030513,13965,0,1747515398,12957.609174499994,55.84525173000293,53400.74628264001 2025-05-17,20:56:40.000,137,11030434,14365,0,1747515399,12957.535075089989,55.99328346000402,53400.669424319996 2025-05-17,20:56:41.000,137,11030429,13685,0,1747515400,12957.481184609998,56.113118670000404,53400.57160464 2025-05-17,20:56:42.000,137,11030430,14165,0,1747515401,12957.400348889998,56.29639604999829,53400.55064328001 2025-05-17,20:56:43.000,137,11030453,13925,0,1747515402,12957.366667339993,56.41623126000195,53400.592566 2025-05-17,20:56:44.000,137,11030472,13925,0,1747515403,12957.393612579988,56.5713121200024,53400.49474632 2025-05-17,20:56:45.000,137,11030437,13805,0,1747515404,12957.413821509988,56.66999994000071,53400.438849360005 2025-05-17,20:56:46.000,137,11030510,14165,0,1747515405,12957.514866159989,56.77573688999837,53400.42487512 2025-05-17,20:56:47.000,137,11030466,14005,0,1747515406,12957.541811399999,56.8180316700018,53400.3480168 2025-05-17,20:56:48.000,137,11030475,13845,0,1747515407,12957.582229259999,56.84622818999924,53400.271158480005 2025-05-17,20:56:49.000,137,11030416,13965,0,1747515408,12957.528338779994,56.78278601999773,53400.25019712 2025-05-17,20:56:50.000,137,11030442,14125,0,1747515409,12957.407085199993,56.75458950000029,53400.222248640006 2025-05-17,20:56:51.000,137,11030455,13885,0,1747515410,12957.238677449997,56.698196459998144,53400.18731304 2025-05-17,20:56:52.000,137,11030500,14045,0,1747515411,12956.989433980001,56.66999994000071,53400.15936456 2025-05-17,20:56:53.000,137,11030458,13965,0,1747515412,12956.632409549995,56.7193438500035,53400.103467600005 2025-05-17,20:56:54.000,137,11030506,13845,0,1747515413,12956.295594049989,56.796884280003724,53400.02660928001 2025-05-17,20:56:55.000,137,11030472,13925,0,1747515414,12955.931833310002,56.93786687999818,53399.9637252 2025-05-17,20:56:56.000,137,11030470,14165,0,1747515415,12955.56807257,57.099996869997995,53399.97071232 2025-05-17,20:56:57.000,137,11030524,14005,0,1747515416,12955.25820230999,57.28327425000316,53399.91481536 2025-05-17,20:56:58.000,137,11030537,13885,0,1747515417,12954.982013599998,57.40310945999954,53399.87289264 2025-05-17,20:56:59.000,137,11030470,13965,0,1747515418,12954.759715369997,57.551141190000635,53399.830969919996 2025-05-17,20:57:00.000,137,11030467,14005,0,1747515419,12954.584571309992,57.6568781399983,53399.74013736001 2025-05-17,20:57:01.000,137,11030482,13885,0,1747515420,12954.422899869991,57.769664220002596,53399.72616312 2025-05-17,20:57:02.000,137,11030507,13765,0,1747515421,12954.335327839995,57.91769595000369,53399.72616312 2025-05-17,20:57:03.000,137,11030514,14085,0,1747515422,12954.18712902,58.07277681000414,53399.62135632001 2025-05-17,20:57:04.000,137,11030461,13765,0,1747515423,12954.07934805999,58.178513760001806,53399.551485120006 2025-05-17,20:57:05.000,137,11030490,14045,0,1747515424,12953.991776029994,58.227857670004596,53399.4396912 2025-05-17,20:57:06.000,137,11030523,13805,0,1747515425,12953.917676619989,58.31949636000354,53399.45366544001 2025-05-17,20:57:07.000,137,11030453,13725,0,1747515426,12953.830104589993,58.411135050002486,53399.313923040005 2025-05-17,20:57:08.000,137,11030490,13965,0,1747515427,12953.816631969989,58.404085920003126,53399.25802608001 2025-05-17,20:57:09.000,137,11030433,13885,0,1747515428,12953.816631969989,58.460478959998,53399.16719352001 2025-05-17,20:57:10.000,137,11030476,13725,0,1747515429,12953.857049829989,58.39703679000377,53399.11129656 2025-05-17,20:57:11.000,137,11030494,13925,0,1747515430,12953.964830789999,58.29129983999883,53399.027451120004 2025-05-17,20:57:12.000,137,11030503,13925,0,1747515431,12954.072611749994,58.09392420000222,53398.90168296001 2025-05-17,20:57:13.000,137,11030508,14405,0,1747515432,12954.08608437,57.84720465000282,53398.90867008 2025-05-17,20:57:14.000,137,11030460,13925,0,1747515433,12954.072611749994,57.52999380000256,53398.83879888 2025-05-17,20:57:15.000,137,11030502,13845,0,1747515434,12954.032193889994,57.21983208000165,53398.73399208001 2025-05-17,20:57:16.000,137,11030476,13885,0,1747515435,12954.005248649999,57.00130904999969,53398.74796632 2025-05-17,20:57:17.000,137,11030464,13965,0,1747515436,12953.836840899989,56.83917905999988,53398.70604360001 2025-05-17,20:57:18.000,137,11030466,14165,0,1747515437,12953.742532559998,56.796884280003724,53398.51040424 2025-05-17,20:57:19.000,137,11030479,13965,0,1747515438,12953.695378390003,56.860326449997956,53398.49643000001 2025-05-17,20:57:20.000,137,11030462,14045,0,1747515439,12953.641487909998,56.98016166000161,53398.51040424 2025-05-17,20:57:21.000,137,11030464,13725,0,1747515440,12953.607806359993,57.156389910000144,53398.51040424 2025-05-17,20:57:22.000,137,11030488,14125,0,1747515441,12953.567388499992,57.29737251000188,53398.39861032001 2025-05-17,20:57:23.000,137,11030439,13805,0,1747515442,12953.452871230002,57.48769901999913,53398.37066184001 2025-05-17,20:57:24.000,137,11030475,14125,0,1747515443,12953.358562889996,57.58638684000471,53398.36367472 2025-05-17,20:57:25.000,137,11030441,14005,0,1747515444,12953.244045619991,57.67097640000429,53398.32873912001 2025-05-17,20:57:26.000,137,11030500,14005,0,1747515445,12953.156473589996,57.67802553000365,53398.27284216 2025-05-17,20:57:27.000,137,11030529,14005,0,1747515446,12953.035220009995,57.71327118000045,53398.2868164 2025-05-17,20:57:28.000,137,11030459,13965,0,1747515447,12953.06890156,57.64982900999894,53398.16104824001 2025-05-17,20:57:29.000,137,11030482,13925,0,1747515448,12953.10258310999,57.53704293000192,53398.11213840001 2025-05-17,20:57:30.000,137,11030491,13805,0,1747515449,12953.25078193,57.34671642000467,53398.09816416 2025-05-17,20:57:31.000,137,11030490,14045,0,1747515450,12953.486552779992,57.17753729999822,53398.042267200006 2025-05-17,20:57:32.000,137,11030457,14045,0,1747515451,12953.816631969989,56.99425992000033,53397.90951192 2025-05-17,20:57:33.000,137,11030442,13805,0,1747515452,12954.234283189995,56.796884280003724,53397.853614960004 2025-05-17,20:57:34.000,137,11030469,14045,0,1747515453,12954.638461789997,56.63475429000391,53397.74880816001 2025-05-17,20:57:35.000,137,11030453,13885,0,1747515454,12955.136948729989,56.52901733999897,53397.72784680001 2025-05-17,20:57:36.000,137,11030442,13645,0,1747515455,12955.62196304999,56.4726243000041,53397.64400136 2025-05-17,20:57:37.000,137,11030478,14165,0,1747515456,12956.066559509993,56.507869950000895,53397.65098848001 2025-05-17,20:57:38.000,137,11030492,13805,0,1747515457,12956.470738109994,56.62065602999792,53397.65797560001 2025-05-17,20:57:39.000,137,11030522,14165,0,1747515458,12956.942279809991,56.83917905999988,53397.62304 2025-05-17,20:57:40.000,137,11030476,13965,0,1747515459,12957.346458409993,57.04360383000312,53397.59509152 2025-05-17,20:57:41.000,137,11030504,14165,0,1747515460,12957.83820903999,57.318519899999956,53397.54618168 2025-05-17,20:57:42.000,137,11030482,14125,0,1747515461,12958.397322769997,57.52999380000256,53397.52522032 2025-05-17,20:57:43.000,137,11030480,13725,0,1747515462,12958.99685435999,57.75556596000388,53397.448362 2025-05-17,20:57:44.000,137,11030504,13885,0,1747515463,12959.630067500002,57.88949942999898,53397.49727184 2025-05-17,20:57:45.000,137,11030473,13965,0,1747515464,12960.14202706,57.959990729999845,53397.54618168 2025-05-17,20:57:46.000,137,11030437,13845,0,1747515465,12960.539469349991,57.94589247000113,53397.49028472001 2025-05-17,20:57:47.000,137,11030477,13765,0,1747515466,12960.869548540002,57.826057260004745,53397.637014240005 2025-05-17,20:57:48.000,137,11030499,13805,0,1747515467,12961.017747359998,57.64982900999894,53397.706885440006 2025-05-17,20:57:49.000,137,11030440,14245,0,1747515468,12961.139000939998,57.318519899999956,53397.7627824 2025-05-17,20:57:50.000,137,11030449,14085,0,1747515469,12961.145737249994,57.00130904999969,53397.84662784001 2025-05-17,20:57:51.000,137,11030467,13965,0,1747515470,12961.145737249994,56.58541038000112,53397.9025248 2025-05-17,20:57:52.000,137,11030514,14325,0,1747515471,12961.051428909988,56.25410127000214,53397.91649904001 2025-05-17,20:57:53.000,137,11030465,13605,0,1747515472,12960.984065809993,56.042627369999536,53398.00034448 2025-05-17,20:57:54.000,137,11030448,13925,0,1747515473,12960.970593190003,56.00033259000338,53398.03528008001 2025-05-17,20:57:55.000,137,11030466,13565,0,1747515474,12961.071637839988,56.06377476000489,53398.0772028 2025-05-17,20:57:56.000,137,11030441,13845,0,1747515475,12961.246781899994,56.3598382199998,53398.05624144 2025-05-17,20:57:57.000,137,11030474,14045,0,1747515476,12961.56338847,56.726392980002856,53398.08418992001 2025-05-17,20:57:58.000,137,11030374,14085,0,1747515477,12961.987776000002,57.20573382000293,53398.140086880005 2025-05-17,20:57:59.000,137,11030455,13645,0,1747515478,12962.365009359994,57.62868162000086,53398.091177040005 2025-05-17,20:58:00.000,137,11030455,13805,0,1747515479,12962.83655105999,57.98113811999792,53398.11213840001 2025-05-17,20:58:01.000,137,11030491,14045,0,1747515480,12963.321565379993,58.234906800003955,53398.147074 2025-05-17,20:58:02.000,137,11030434,13845,0,1747515481,12963.75268921999,58.375889399998414,53398.2169452 2025-05-17,20:58:03.000,137,11030430,13925,0,1747515482,12964.156867819991,58.45342982999864,53398.26585504 2025-05-17,20:58:04.000,137,11030446,13765,0,1747515483,12964.547573800002,58.3265454900029,53398.27982928001 2025-05-17,20:58:05.000,137,11030450,13725,0,1747515484,12964.918070849999,58.1150715900003,53398.3916232 2025-05-17,20:58:06.000,137,11030464,14045,0,1747515485,12965.21446848999,57.826057260004745,53398.39861032001 2025-05-17,20:58:07.000,137,11030457,13965,0,1747515486,12965.430030409996,57.558190319999994,53398.49643000001 2025-05-17,20:58:08.000,137,11030494,13885,0,1747515487,12965.544547680001,57.28327425000316,53398.57328832 2025-05-17,20:58:09.000,137,11030450,13805,0,1747515488,12965.558020299992,57.12819339000271,53398.6012368 2025-05-17,20:58:10.000,137,11030471,13685,0,1747515489,12965.537811369992,57.01540730999841,53398.72001784 2025-05-17,20:58:11.000,137,11030527,13925,0,1747515490,12965.443503030001,57.00835817999905,53398.73399208001 2025-05-17,20:58:12.000,137,11030466,13925,0,1747515491,12965.32224945,57.05770209000184,53398.83181176001 2025-05-17,20:58:13.000,137,11030519,14125,0,1747515492,12965.207732179995,57.11409513000399,53398.85277312001 2025-05-17,20:58:14.000,137,11030486,14165,0,1747515493,12964.95175239999,57.12114426000335,53398.90168296001 2025-05-17,20:58:15.000,137,11030440,13805,0,1747515494,12964.736190479998,57.142291650001425,53398.90168296001 2025-05-17,20:58:16.000,137,11030528,13925,0,1747515495,12964.507155940002,57.135242520002066,53399.03443824 2025-05-17,20:58:17.000,137,11030463,13845,0,1747515496,12964.311802949996,57.085898609999276,53399.048412480006 2025-05-17,20:58:18.000,137,11030486,14045,0,1747515497,12964.177076749991,57.0647512200012,53399.160206399996 2025-05-17,20:58:19.000,137,11030457,13805,0,1747515498,12964.049086859995,57.07884947999992,53399.20911624001 2025-05-17,20:58:20.000,137,11030500,13925,0,1747515499,12963.927833279995,57.12819339000271,53399.2300776 2025-05-17,20:58:21.000,137,11030491,14085,0,1747515500,12963.82005232,57.23393034000037,53399.2999488 2025-05-17,20:58:22.000,137,11030473,14045,0,1747515501,12963.719007669999,57.33966728999803,53399.28597456001 2025-05-17,20:58:23.000,137,11030479,14005,0,1747515502,12963.604490399994,57.41720771999826,53399.27898744 2025-05-17,20:58:24.000,137,11030454,14365,0,1747515503,12963.456291579998,57.40310945999954,53399.28597456001 2025-05-17,20:58:25.000,137,11030499,14045,0,1747515504,12963.281147519992,57.36081468000339,53399.34885864 2025-05-17,20:58:26.000,137,11030543,14125,0,1747515505,12963.065585600001,57.22688121000101,53399.34187152 2025-05-17,20:58:27.000,137,11030439,13685,0,1747515506,12962.769187959995,57.02245643999777,53399.36982 2025-05-17,20:58:28.000,137,11030520,13925,0,1747515507,12962.459317699999,56.76163862999965,53399.327897279996 2025-05-17,20:58:29.000,137,11030477,14165,0,1747515508,12962.122502199993,56.54311559999769,53399.362832880004 2025-05-17,20:58:30.000,137,11030513,13965,0,1747515509,12961.866522420001,56.19065910000063,53399.37680712001 2025-05-17,20:58:31.000,137,11030477,13725,0,1747515510,12961.691378359996,55.97918519999803,53399.39078136 2025-05-17,20:58:32.000,137,11030426,13725,0,1747515511,12961.60380633,55.8029569499995,53399.41174272 2025-05-17,20:58:33.000,137,11030463,13685,0,1747515512,12961.60380633,55.753613040003984,53399.37680712001 2025-05-17,20:58:34.000,137,11030470,13805,0,1747515513,12961.718323599991,55.746563910004625,53399.45366544001 2025-05-17,20:58:35.000,137,11030461,14005,0,1747515514,12961.74526884,55.85934999000165,53399.46065256 2025-05-17,20:58:36.000,137,11030444,13885,0,1747515515,12961.718323599991,56.07787302000361,53399.52353664001 2025-05-17,20:58:37.000,137,11030453,13765,0,1747515516,12961.66443312,56.37393647999852,53399.54449800001 2025-05-17,20:58:38.000,137,11030494,14005,0,1747515517,12961.50276168,56.70524559000478,53399.551485120006 2025-05-17,20:58:39.000,137,11030499,14045,0,1747515518,12961.179418799999,57.0295055700044,53399.56545936 2025-05-17,20:58:40.000,137,11030539,13765,0,1747515519,12960.835866989997,57.38901120000082,53399.67026616001 2025-05-17,20:58:41.000,137,11030501,14045,0,1747515520,12960.39800683999,57.6216324900015,53399.67725328 2025-05-17,20:58:42.000,137,11030518,14245,0,1747515521,12959.939937759998,57.86130291000154,53399.65629192 2025-05-17,20:58:43.000,137,11030501,13845,0,1747515522,12959.434714509996,58.009334640002635,53399.663279039996 2025-05-17,20:58:44.000,137,11030466,13925,0,1747515523,12959.010326979995,58.05867854999815,53399.71218888001 2025-05-17,20:58:45.000,137,11030529,13965,0,1747515524,12958.646566239993,58.016383770001994,53399.72616312 2025-05-17,20:58:46.000,137,11030460,13885,0,1747515525,12958.363641219992,57.840155520003464,53399.67725328 2025-05-17,20:58:47.000,137,11030476,13965,0,1747515526,12958.208706090001,57.63573075000022,53399.698214640004 2025-05-17,20:58:48.000,137,11030473,13965,0,1747515527,12958.08745251,57.318519899999956,53399.62834344 2025-05-17,20:58:49.000,137,11030473,14005,0,1747515528,12958.00661679,57.04360383000312,53399.649304800005 2025-05-17,20:58:50.000,137,11030481,13965,0,1747515529,12957.972935239995,56.789835150004365,53399.52353664001 2025-05-17,20:58:51.000,137,11030509,13725,0,1747515530,12957.87862689999,56.514919080000254,53399.53751088 2025-05-17,20:58:52.000,137,11030492,14045,0,1747515531,12957.791054869995,56.37393647999852,53399.53751088 2025-05-17,20:58:53.000,137,11030463,14085,0,1747515532,12957.690010219994,56.31049431000429,53399.481613920005 2025-05-17,20:58:54.000,137,11030467,13725,0,1747515533,12957.447503059993,56.338690830001724,53399.47462680001 2025-05-17,20:58:55.000,137,11030474,13845,0,1747515534,12957.285831619993,56.43737865000003,53399.48860104 2025-05-17,20:58:56.000,137,11030489,13765,0,1747515535,12957.117423869997,56.65590168000199,53399.383794240006 2025-05-17,20:58:57.000,137,11030496,14205,0,1747515536,12957.117423869997,56.89557210000203,53399.30693592001 2025-05-17,20:58:58.000,137,11030492,14045,0,1747515537,12957.231941140002,57.0647512200012,53399.327897279996 2025-05-17,20:58:59.000,137,11030479,14005,0,1747515538,12957.481184609998,57.17048816999886,53399.33488440001 2025-05-17,20:59:00.000,137,11030454,13925,0,1747515539,12957.811263799995,57.17048816999886,53399.28597456001 2025-05-17,20:59:01.000,137,11030453,13805,0,1747515540,12958.04703465,57.00835817999905,53399.23706472001 2025-05-17,20:59:02.000,137,11030463,14045,0,1747515541,12958.309750740002,56.733442110002215,53399.27200032 2025-05-17,20:59:03.000,137,11030515,13565,0,1747515542,12958.444476939992,56.35278909000044,53399.25103896 2025-05-17,20:59:04.000,137,11030468,13885,0,1747515543,12958.491631110002,55.880497379999724,53399.195142000004 2025-05-17,20:59:05.000,137,11030483,13765,0,1747515544,12958.471422180002,55.37296002000221,53399.195142000004 2025-05-17,20:59:06.000,137,11030522,13605,0,1747515545,12958.377113839997,54.90771744000085,53399.18815488001 2025-05-17,20:59:07.000,137,11030453,14125,0,1747515546,12958.195233469996,54.477720510003564,53399.097322320005 2025-05-17,20:59:08.000,137,11030478,13765,0,1747515547,12958.06724358,54.139362269997946,53399.03443824 2025-05-17,20:59:09.000,137,11030499,14005,0,1747515548,12957.932517379995,53.95608489000006,53398.9855284 2025-05-17,20:59:10.000,137,11030456,13885,0,1747515549,12957.81800010999,53.85034794000239,53399.00648976 2025-05-17,20:59:11.000,137,11030454,13885,0,1747515550,12957.94599,53.87149533000047,53398.90168296001 2025-05-17,20:59:12.000,137,11030471,14205,0,1747515551,12958.141342989991,54.012477930002206,53398.83181176001 2025-05-17,20:59:13.000,137,11030424,13885,0,1747515552,12958.545521589993,54.20985356999881,53398.79687616 2025-05-17,20:59:14.000,137,11030442,13885,0,1747515553,12959.04400853,54.44247485999949,53398.69905648 2025-05-17,20:59:15.000,137,11030443,13925,0,1747515554,12959.576177019997,54.703292670004885,53398.692069360004 2025-05-17,20:59:16.000,137,11030434,13845,0,1747515555,12960.189181229995,54.879520920003415,53398.69905648 2025-05-17,20:59:17.000,137,11030466,13765,0,1747515556,12960.829130680002,55.02755265000451,53398.73399208001 2025-05-17,20:59:18.000,137,11030467,14045,0,1747515557,12961.51623429999,55.07689656000002,53398.66412088001 2025-05-17,20:59:19.000,137,11030456,13765,0,1747515558,12961.954094449997,55.0980439499981,53398.76892768 2025-05-17,20:59:20.000,137,11030429,13845,0,1747515559,12962.338064119998,54.99230700000044,53398.73399208001 2025-05-17,20:59:21.000,137,11030468,13965,0,1747515560,12962.546889729994,54.79493136000383,53398.78290192001 2025-05-17,20:59:22.000,137,11030448,14125,0,1747515561,12962.668143309995,54.56231007000315,53398.76892768 2025-05-17,20:59:23.000,137,11030447,13925,0,1747515562,12962.74224272,54.21690269999817,53398.78290192001 2025-05-17,20:59:24.000,137,11030478,14085,0,1747515563,12962.708561169995,53.793954900000244,53398.78290192001 2025-05-17,20:59:25.000,137,11030507,14165,0,1747515564,12962.74224272,53.36395797000296,53398.81783752 2025-05-17,20:59:26.000,137,11030480,14005,0,1747515565,12962.789396889995,52.983304950001184,53398.880721600006 2025-05-17,20:59:27.000,137,11030467,13725,0,1747515566,12962.870232609996,52.687241489998996,53398.859760240004 2025-05-17,20:59:28.000,137,11030507,14205,0,1747515567,12963.072321909996,52.50396411000111,53398.81783752 2025-05-17,20:59:29.000,137,11030472,13965,0,1747515568,12963.227257040002,52.41937455000152,53398.83879888 2025-05-17,20:59:30.000,137,11030424,14165,0,1747515569,12963.543863609993,52.525111499999184,53398.810850400005 2025-05-17,20:59:31.000,137,11030483,13965,0,1747515570,12963.81331600999,52.701339749997715,53398.7759148 2025-05-17,20:59:32.000,137,11030480,13925,0,1747515571,12964.16360413,52.983304950001184,53398.72700496 2025-05-17,20:59:33.000,137,11030449,13885,0,1747515572,12964.460001769992,53.328712319998886,53398.761940560005 2025-05-17,20:59:34.000,137,11030482,13965,0,1747515573,12964.722717859993,53.69526708000194,53398.83181176001 2025-05-17,20:59:35.000,137,11030464,14085,0,1747515574,12964.95175239999,54.1605096600033,53398.90867008 2025-05-17,20:59:36.000,137,11030442,13805,0,1747515575,12965.21446848999,54.56935920000251,53398.978541280005 2025-05-17,20:59:37.000,137,11030415,13925,0,1747515576,12965.430030409996,54.92181569999957,53398.97155416001 2025-05-17,20:59:38.000,137,11030440,13605,0,1747515577,12965.712955429997,55.239026549999835,53398.93661856 2025-05-17,20:59:39.000,137,11030491,13965,0,1747515578,12966.029561999989,55.471647840000514,53399.06238672 2025-05-17,20:59:40.000,137,11030462,13805,0,1747515579,12966.35964119,55.61967957000161,53399.097322320005 2025-05-17,20:59:41.000,137,11030443,13725,0,1747515580,12966.676247759991,55.640826959999686,53399.1252708 2025-05-17,20:59:42.000,137,11030497,13885,0,1747515581,12967.013063259998,55.53509001000202,53399.146232160005 2025-05-17,20:59:43.000,137,11030480,14045,0,1747515582,12967.383560309994,55.39410741000029,53399.11129656 2025-05-17,20:59:44.000,137,11030387,13925,0,1747515583,12967.69343056999,55.07689656000002,53399.20911624001 2025-05-17,20:59:45.000,137,11030511,14005,0,1747515584,12967.902256180001,54.710341800004244,53399.30693592001 2025-05-17,20:59:46.000,137,11030439,14245,0,1747515585,12968.104345480002,54.28739399999904,53399.37680712001 2025-05-17,20:59:47.000,137,11030433,14085,0,1747515586,12968.245807990003,53.89264271999855,53399.4396912 2025-05-17,20:59:48.000,137,11030467,13765,0,1747515587,12968.212126439998,53.54018622000149,53399.495588159996 2025-05-17,20:59:49.000,137,11030426,14325,0,1747515588,12968.111081789997,53.27936841000337,53399.54449800001 2025-05-17,20:59:50.000,137,11030435,13845,0,1747515589,12967.976355589992,53.159533199999714,53399.67026616001 2025-05-17,20:59:51.000,137,11030429,13845,0,1747515590,12967.861838320001,53.13133668000228,53399.698214640004 2025-05-17,20:59:52.000,137,11030459,13645,0,1747515591,12967.70016688,53.152484070000355,53399.72616312 2025-05-17,20:59:53.000,137,11030452,14045,0,1747515592,12967.545231749995,53.23002450000058,53399.78206008 2025-05-17,20:59:54.000,137,11030467,14005,0,1747515593,12967.45765972,53.27936841000337,53399.84494416 2025-05-17,20:59:55.000,137,11030435,13845,0,1747515594,12967.376823999999,53.378056230001675,53399.92180248 2025-05-17,20:59:56.000,137,11030422,14205,0,1747515595,12967.269043039989,53.46969492000062,53399.94975096 2025-05-17,20:59:57.000,137,11030505,13885,0,1747515596,12967.167998389988,53.568382739998924,53399.99167368 2025-05-17,20:59:58.000,137,11030441,13885,0,1747515597,12967.100635289993,53.68116882000322,53399.99167368 2025-05-17,20:59:59.000,137,11030504,13965,0,1747515598,12967.141053149993,53.737561859998095,53400.00564792001 2025-05-17,21:00:00.000,137,11030454,13845,0,1747515599,12967.262306729994,53.779856640001526,53399.998660799996 2025-05-17,21:00:01.000,137,11030459,14085,0,1747515600,12967.41050554999,53.82215141999768,53399.95673808001 2025-05-17,21:00:02.000,137,11030447,13885,0,1747515601,12967.545231749995,53.87854445999983,53399.998660799996 2025-05-17,21:00:03.000,137,11030451,13885,0,1747515602,12967.67322163999,53.843298810003034,53400.11045472 2025-05-17,21:00:04.000,137,11030482,13885,0,1747515603,12967.70016688,53.75870925000345,53400.18032592 2025-05-17,21:00:05.000,137,11030470,14085,0,1747515604,12967.63954009,53.68821795000258,53400.22923576 2025-05-17,21:00:06.000,137,11030487,13885,0,1747515605,12967.605858539995,53.58248099999764,53400.22923576 2025-05-17,21:00:07.000,137,11030493,13845,0,1747515606,12967.45765972,53.392154490000394,53400.271158480005 2025-05-17,21:00:08.000,137,11030451,14045,0,1747515607,12967.343142449994,53.23707362999994,53400.36199104001 2025-05-17,21:00:09.000,137,11030509,13885,0,1747515608,12967.235361489998,53.10314016000484,53400.37596528 2025-05-17,21:00:10.000,137,11030437,13805,0,1747515609,12967.147789459988,53.025599730004615,53400.41090088001 2025-05-17,21:00:11.000,137,11030536,13725,0,1747515610,12967.114107909998,52.94805930000439,53400.417888 2025-05-17,21:00:12.000,137,11030540,13885,0,1747515611,12967.107371599988,52.91281365000032,53400.43186224001 2025-05-17,21:00:13.000,137,11030516,14125,0,1747515612,12967.100635289993,52.91281365000032,53400.5226948 2025-05-17,21:00:14.000,137,11030456,14125,0,1747515613,12967.100635289993,52.90576452000096,53400.55064328001 2025-05-17,21:00:15.000,137,11030463,14085,0,1747515614,12967.120844219993,52.88461713000288,53400.64147584 2025-05-17,21:00:16.000,137,11030459,13925,0,1747515615,12967.040008499993,52.87756800000352,53400.7323084 2025-05-17,21:00:17.000,137,11030486,13925,0,1747515616,12966.851391819997,52.87756800000352,53400.74628264001 2025-05-17,21:00:18.000,137,11030455,14005,0,1747515617,12966.60214835,52.89166626000224,53400.78820536 2025-05-17,21:00:19.000,137,11030470,13725,0,1747515618,12966.305750709995,52.94101016999775,53400.89999928 2025-05-17,21:00:20.000,137,11030481,14045,0,1747515619,12965.968935209989,53.01855059999798,53400.96288336001 2025-05-17,21:00:21.000,137,11030481,13805,0,1747515620,12965.598438159992,53.13838581000164,53401.0467288 2025-05-17,21:00:22.000,137,11030504,13925,0,1747515621,12965.33572206999,53.27936841000337,53401.08166440001 2025-05-17,21:00:23.000,137,11030471,14005,0,1747515622,12965.09995122,53.441498400003184,53401.08166440001 2025-05-17,21:00:24.000,137,11030486,13885,0,1747515623,12964.864180369994,53.54018622000149,53401.10262576001 2025-05-17,21:00:25.000,137,11030463,13885,0,1747515624,12964.621673209993,53.63182491000043,53401.109612880005 2025-05-17,21:00:26.000,137,11030441,14045,0,1747515625,12964.446529150002,53.617726650001714,53401.08166440001 2025-05-17,21:00:27.000,137,11030480,13565,0,1747515626,12964.264648780001,53.53313709000213,53401.039741680004 2025-05-17,21:00:28.000,137,11030472,13765,0,1747515627,12964.08276841,53.42035100999783,53401.06769016 2025-05-17,21:00:29.000,137,11030470,13765,0,1747515628,12963.96151483,53.26527015000465,53401.060703040006 2025-05-17,21:00:30.000,137,11030490,13845,0,1747515629,12963.83352493999,53.04674712000269,53401.03275456001 2025-05-17,21:00:31.000,137,11030476,14005,0,1747515630,12963.75942553,52.8634697400048,53400.990831840005 2025-05-17,21:00:32.000,137,11030484,14005,0,1747515631,12963.577545159998,52.66609410000092,53401.02576744 2025-05-17,21:00:33.000,137,11030524,13885,0,1747515632,12963.409137410003,52.50396411000111,53400.990831840005 2025-05-17,21:00:34.000,137,11030509,14045,0,1747515633,12963.200311799992,52.37003063999873,53400.92794776 2025-05-17,21:00:35.000,137,11030454,14205,0,1747515634,12963.011695119996,52.285441079999146,53400.89999928 2025-05-17,21:00:36.000,137,11030457,14085,0,1747515635,12962.87696891999,52.25724456000171,53400.84410232001 2025-05-17,21:00:37.000,137,11030503,13725,0,1747515636,12962.71529747999,52.3065884700045,53400.85807656 2025-05-17,21:00:38.000,137,11030518,13965,0,1747515637,12962.60078021,52.41232542000216,53400.79519248001 2025-05-17,21:00:39.000,137,11030501,13925,0,1747515638,12962.546889729994,52.574455410001974,53400.76025688 2025-05-17,21:00:40.000,137,11030490,14085,0,1747515639,12962.59404389999,52.80707670000265,53400.69737280001 2025-05-17,21:00:41.000,137,11030525,14085,0,1747515640,12962.63446175999,53.08199276999949,53400.655450080005 2025-05-17,21:00:42.000,137,11030472,13925,0,1747515641,12962.79613319999,53.36395797000296,53400.59955312001 2025-05-17,21:00:43.000,137,11030448,14085,0,1747515642,12962.96454095,53.68821795000258,53400.57160464 2025-05-17,21:00:44.000,137,11030508,14285,0,1747515643,12963.112739769997,54.068870970004355,53400.54365616 2025-05-17,21:00:45.000,137,11030455,13965,0,1747515644,12963.247465970002,54.505917030001,53400.52968192001 2025-05-17,21:00:46.000,137,11030436,13965,0,1747515645,12963.395664789998,54.92181569999957,53400.51570768 2025-05-17,21:00:47.000,137,11030485,14085,0,1747515646,12963.564072539994,55.21787916000176,53400.4528236 2025-05-17,21:00:48.000,137,11030460,14205,0,1747515647,12963.73248028999,55.48574609999923,53400.44583648 2025-05-17,21:00:49.000,137,11030464,14045,0,1747515648,12963.9413059,55.513942620003945,53400.438849360005 2025-05-17,21:00:50.000,137,11030465,14045,0,1747515649,12964.16360413,55.40115653999965,53400.45981072001 2025-05-17,21:00:51.000,137,11030461,14165,0,1747515650,12964.345484500001,55.09099481999874,53400.47378496 2025-05-17,21:00:52.000,137,11030474,14205,0,1747515651,12964.352220809997,54.56935920000251,53400.592566 2025-05-17,21:00:53.000,137,11030444,13845,0,1747515652,12964.305066640001,54.06182183999772,53400.57859176001 2025-05-17,21:00:54.000,137,11030445,13885,0,1747515653,12964.109713649996,53.46264579000126,53400.62051448 2025-05-17,21:00:55.000,137,11030404,14045,0,1747515654,12963.86047018,52.926911909999035,53400.57859176001 2025-05-17,21:00:56.000,137,11030483,14005,0,1747515655,12963.624699329994,52.44757106999896,53400.557630400006 2025-05-17,21:00:57.000,137,11030452,13965,0,1747515656,12963.409137410003,52.109212830000615,53400.557630400006 2025-05-17,21:00:58.000,137,11030484,13765,0,1747515657,12963.267674900002,52.01052501000231,53400.501733439996 2025-05-17,21:00:59.000,137,11030470,13805,0,1747515658,12963.186839180002,52.07396718000382,53400.46679784 2025-05-17,21:01:00.000,137,11030458,13725,0,1747515659,12963.180102869992,52.32068673000322,53400.39692664 2025-05-17,21:01:01.000,137,11030501,14125,0,1747515660,12963.260938589992,52.64494671000284,53400.368978160004 2025-05-17,21:01:02.000,137,11030468,14285,0,1747515661,12963.388928480003,53.07494364000013,53400.35500392 2025-05-17,21:01:03.000,137,11030511,13965,0,1747515662,12963.564072539994,53.48379317999934,53400.3480168 2025-05-17,21:01:04.000,137,11030468,13645,0,1747515663,12963.745952909994,53.829200550004316,53400.334042559996 2025-05-17,21:01:05.000,137,11030491,14165,0,1747515664,12963.948042209995,54.13231313999859,53400.29211984001 2025-05-17,21:01:06.000,137,11030417,13925,0,1747515665,12964.10297734,54.28034486999968,53400.24321000001 2025-05-17,21:01:07.000,137,11030423,13765,0,1747515666,12964.177076749991,54.33673791000183,53400.23622288 2025-05-17,21:01:08.000,137,11030424,14005,0,1747515667,12964.136658889991,54.252148350002244,53400.24321000001 2025-05-17,21:01:09.000,137,11030491,14085,0,1747515668,12964.02214162,54.14641140000458,53400.2781456 2025-05-17,21:01:10.000,137,11030487,14245,0,1747515669,12963.87394279999,53.99837967000349,53400.25718424 2025-05-17,21:01:11.000,137,11030483,13965,0,1747515670,12963.77963446,53.89264271999855,53400.222248640006 2025-05-17,21:01:12.000,137,11030496,13765,0,1747515671,12963.745952909994,53.77280751000217,53400.12442896001 2025-05-17,21:01:13.000,137,11030478,13885,0,1747515672,12963.75268921999,53.730512729998736,53400.054557760006 2025-05-17,21:01:14.000,137,11030470,13645,0,1747515673,12963.88067911,53.7023162100013,53400.04757064001 2025-05-17,21:01:15.000,137,11030435,14085,0,1747515674,12964.01540530999,53.64592316999915,53400.08949336 2025-05-17,21:01:16.000,137,11030481,13845,0,1747515675,12964.129922579996,53.57543186999828,53400.01263504 2025-05-17,21:01:17.000,137,11030497,14085,0,1747515676,12964.251176159996,53.46264579000126,53400.033596400004 2025-05-17,21:01:18.000,137,11030465,13845,0,1747515677,12964.345484500001,53.46264579000126,53399.97769944001 2025-05-17,21:01:19.000,137,11030450,14285,0,1747515678,12964.547573800002,53.434449270003824,53400.00564792001 2025-05-17,21:01:20.000,137,11030460,14325,0,1747515679,12964.715981549998,53.434449270003824,53399.984686560005 2025-05-17,21:01:21.000,137,11030467,14005,0,1747515680,12964.897861919999,53.51903883000341,53399.998660799996 2025-05-17,21:01:22.000,137,11030484,14285,0,1747515681,12965.09321490999,53.68821795000258,53399.94975096 2025-05-17,21:01:23.000,137,11030442,13685,0,1747515682,12965.308776829996,53.836249680003675,53400.033596400004 2025-05-17,21:01:24.000,137,11030455,14085,0,1747515683,12965.477184579991,54.03362532000028,53400.033596400004 2025-05-17,21:01:25.000,137,11030449,14125,0,1747515684,12965.611910779997,54.23100096000417,53400.08250624 2025-05-17,21:01:26.000,137,11030472,14245,0,1747515685,12965.665801260002,54.371983559998625,53400.06154488 2025-05-17,21:01:27.000,137,11030463,13885,0,1747515686,12965.686010190002,54.435425730000134,53400.04757064001 2025-05-17,21:01:28.000,137,11030471,14045,0,1747515687,12965.726428050002,54.5411626799978,53400.054557760006 2025-05-17,21:01:29.000,137,11030427,14125,0,1747515688,12965.699482809992,54.57640833000187,53400.068532 2025-05-17,21:01:30.000,137,11030473,14005,0,1747515689,12965.719691739992,54.611653979998664,53400.08250624 2025-05-17,21:01:31.000,137,11030484,13805,0,1747515690,12965.820736389993,54.710341800004244,53400.11744184 2025-05-17,21:01:32.000,137,11030471,14125,0,1747515691,12966.002616759994,54.837226139999984,53400.12442896001 2025-05-17,21:01:33.000,137,11030471,14045,0,1747515692,12966.31922333,54.92886482999893,53400.17333880001 2025-05-17,21:01:34.000,137,11030473,14325,0,1747515693,12966.730138239996,54.97115961000236,53400.152377440005 2025-05-17,21:01:35.000,137,11030481,13925,0,1747515694,12967.295988279999,55.04165091000323,53400.15936456 2025-05-17,21:01:36.000,137,11030448,13805,0,1747515695,12967.861838320001,54.99230700000044,53400.17333880001 2025-05-17,21:01:37.000,137,11030414,14245,0,1747515696,12968.245807990003,54.93591395999829,53400.22923576 2025-05-17,21:01:38.000,137,11030394,14125,0,1747515697,12968.542205629994,54.79493136000383,53400.30609408 2025-05-17,21:01:39.000,137,11030455,13845,0,1747515698,12968.63651397,54.57640833000187,53400.30609408 2025-05-17,21:01:40.000,137,11030434,13925,0,1747515699,12968.387270499989,54.371983559998625,53400.39692664 2025-05-17,21:01:41.000,137,11030459,14005,0,1747515700,12968.111081789997,54.12526400999923,53400.47378496 2025-05-17,21:01:42.000,137,11030450,13885,0,1747515701,12967.727112119996,54.047723579999,53400.50872056001 2025-05-17,21:01:43.000,137,11030440,13885,0,1747515702,12967.41050554999,54.019527060001565,53400.51570768 2025-05-17,21:01:44.000,137,11030447,14045,0,1747515703,12967.188207319989,54.06182183999772,53400.5226948 2025-05-17,21:01:45.000,137,11030450,13885,0,1747515704,12967.188207319989,54.195755310000095,53400.54365616 2025-05-17,21:01:46.000,137,11030449,13965,0,1747515705,12967.37008768999,54.379032689997985,53400.56461752 2025-05-17,21:01:47.000,137,11030485,13925,0,1747515706,12967.727112119996,54.52001528999972,53400.56461752 2025-05-17,21:01:48.000,137,11030398,14245,0,1747515707,12968.084136550002,54.646899630002736,53400.57859176001 2025-05-17,21:01:49.000,137,11030460,13845,0,1747515708,12968.495051459999,54.7173909300036,53400.64147584 2025-05-17,21:01:50.000,137,11030395,14005,0,1747515709,12968.93964792,54.69624353999825,53400.71134704 2025-05-17,21:01:51.000,137,11030396,13925,0,1747515710,12969.337090209992,54.604604849999305,53400.69737280001 2025-05-17,21:01:52.000,137,11030442,14045,0,1747515711,12969.700850949994,54.421327470001415,53400.79519248001 2025-05-17,21:01:53.000,137,11030445,14245,0,1747515712,12969.963567039995,54.22395183000481,53400.87903792 2025-05-17,21:01:54.000,137,11030461,13685,0,1747515713,12970.11176585999,53.92788837000262,53400.92096064 2025-05-17,21:01:55.000,137,11030413,14085,0,1747515714,12970.21954682,53.617726650001714,53400.9768576 2025-05-17,21:01:56.000,137,11030420,13965,0,1747515715,12970.233019439991,53.34281058000488,53401.06769016 2025-05-17,21:01:57.000,137,11030416,14045,0,1747515716,12970.246492059996,53.208877110002504,53401.172496959996 2025-05-17,21:01:58.000,137,11030423,13925,0,1747515717,12970.206074199996,53.13838581000164,53401.20044544001 2025-05-17,21:01:59.000,137,11030414,14165,0,1747515718,12970.206074199996,53.16658232999907,53401.27031664001 2025-05-17,21:02:00.000,137,11030461,13965,0,1747515719,12970.206074199996,53.28641754000273,53401.22140680001 2025-05-17,21:02:01.000,137,11030428,13965,0,1747515720,12970.307118849996,53.42035100999783,53401.28429088 2025-05-17,21:02:02.000,137,11030427,13725,0,1747515721,12970.448581359997,53.554284480000206,53401.22140680001 2025-05-17,21:02:03.000,137,11030435,14325,0,1747515722,12970.630461729997,53.793954900000244,53401.41005904 2025-05-17,21:02:04.000,137,11030439,13885,0,1747515723,12970.886441509989,53.99133054000413,53401.45896888 2025-05-17,21:02:05.000,137,11030428,14005,0,1747515724,12971.06832187999,54.12526400999923,53401.54980144 2025-05-17,21:02:06.000,137,11030438,14045,0,1747515725,12971.20978438999,54.245099220002885,53401.62665976 2025-05-17,21:02:07.000,137,11030490,13725,0,1747515726,12971.31756535,54.195755310000095,53401.77338928001 2025-05-17,21:02:08.000,137,11030446,13885,0,1747515727,12971.39166475999,54.13231313999859,53401.84326048 2025-05-17,21:02:09.000,137,11030438,13925,0,1747515728,12971.445555239996,53.95608489000006,53401.878196080004 2025-05-17,21:02:10.000,137,11030459,14125,0,1747515729,12971.512918339991,53.8010040299996,53401.90614456 2025-05-17,21:02:11.000,137,11030451,13805,0,1747515730,12971.587017749996,53.603628390002996,53402.00396424 2025-05-17,21:02:12.000,137,11030422,13925,0,1747515731,12971.661117160002,53.42035100999783,53402.07383544 2025-05-17,21:02:13.000,137,11030451,14005,0,1747515732,12971.728480259997,53.30051580000145,53402.094796800004 2025-05-17,21:02:14.000,137,11030433,14405,0,1747515733,12971.809315979997,53.13838581000164,53402.15768088001 2025-05-17,21:02:15.000,137,11030429,13805,0,1747515734,12971.849733839997,53.06789451000077,53402.22056496 2025-05-17,21:02:16.000,137,11030459,13645,0,1747515735,12971.829524909997,52.983304950001184,53402.283449040006 2025-05-17,21:02:17.000,137,11030466,13765,0,1747515736,12971.708271329997,52.84937147999881,53402.32537176001 2025-05-17,21:02:18.000,137,11030433,14085,0,1747515737,12971.533127269991,52.694290619998355,53402.4092172 2025-05-17,21:02:19.000,137,11030412,13965,0,1747515738,12971.15589391,52.49691498000175,53402.46511416 2025-05-17,21:02:20.000,137,11030416,14005,0,1747515739,12970.677615899993,52.341834120001295,53402.41620432 2025-05-17,21:02:21.000,137,11030438,13725,0,1747515740,12970.09155692999,52.20790064999892,53402.53498536 2025-05-17,21:02:22.000,137,11030436,14125,0,1747515741,12969.579597369993,52.151507610004046,53402.49306264001 2025-05-17,21:02:23.000,137,11030498,14125,0,1747515742,12969.188891389997,52.13036021999869,53402.54197248001 2025-05-17,21:02:24.000,137,11030418,14125,0,1747515743,12968.926175299996,52.25019543000235,53402.548959600004 2025-05-17,21:02:25.000,137,11030441,14205,0,1747515744,12968.825130649995,52.48281672000303,53402.4790884 2025-05-17,21:02:26.000,137,11030437,14165,0,1747515745,12968.946384229996,52.750683660000504,53402.46511416 2025-05-17,21:02:27.000,137,11030416,14045,0,1747515746,12969.168682459996,53.08199276999949,53402.500049760005 2025-05-17,21:02:28.000,137,11030452,14085,0,1747515747,12969.444871170002,53.39920361999975,53402.45812704 2025-05-17,21:02:29.000,137,11030404,13925,0,1747515748,12969.727796189989,53.7023162100013,53402.52799824 2025-05-17,21:02:30.000,137,11030417,14045,0,1747515749,12969.92988548999,53.93493750000198,53402.618830800006 2025-05-17,21:02:31.000,137,11030406,13925,0,1747515750,12970.165656339996,54.068870970004355,53402.63979216001 2025-05-17,21:02:32.000,137,11030426,14205,0,1747515751,12970.320591470001,54.15346053000394,53402.597869440004 2025-05-17,21:02:33.000,137,11030462,13965,0,1747515752,12970.381218260001,54.188706180000736,53402.63979216001 2025-05-17,21:02:34.000,137,11030401,13925,0,1747515753,12970.401427190001,54.17460792000202,53402.61184368001 2025-05-17,21:02:35.000,137,11030410,14125,0,1747515754,12970.394690879992,54.10411662000115,53402.69568912 2025-05-17,21:02:36.000,137,11030412,14165,0,1747515755,12970.11176585999,54.03362532000028,53402.81447016 2025-05-17,21:02:37.000,137,11030456,13925,0,1747515756,12969.87599501,54.05477270999836,53402.87036712 2025-05-17,21:02:38.000,137,11030468,14325,0,1747515757,12969.404453310002,54.05477270999836,53402.905302720006 2025-05-17,21:02:39.000,137,11030461,13885,0,1747515758,12968.966593159996,54.10411662000115,53402.835431520005 2025-05-17,21:02:40.000,137,11030412,14285,0,1747515759,12968.394006809998,54.245099220002885,53402.91228984 2025-05-17,21:02:41.000,137,11030420,14365,0,1747515760,12967.942674040001,54.364934429999266,53402.82844440001 2025-05-17,21:02:42.000,137,11030450,14005,0,1747515761,12967.525022819995,54.477720510003564,53402.84241864 2025-05-17,21:02:43.000,137,11030421,13885,0,1747515762,12967.154525769998,54.604604849999305,53402.89831560001 2025-05-17,21:02:44.000,137,11030411,13885,0,1747515763,12966.925491230002,54.710341800004244,53402.84940576 2025-05-17,21:02:45.000,137,11030466,14365,0,1747515764,12966.770556099997,54.75968570999976,53402.91228984 2025-05-17,21:02:46.000,137,11030454,14005,0,1747515765,12966.696456689991,54.81607875000191,53402.99613528001 2025-05-17,21:02:47.000,137,11030418,14325,0,1747515766,12966.689720379996,54.879520920003415,53402.99613528001 2025-05-17,21:02:48.000,137,11030481,13925,0,1747515767,12966.763819790001,54.92886482999893,53402.94023832 2025-05-17,21:02:49.000,137,11030460,14125,0,1747515768,12966.918754919992,54.95706135000364,53402.94023832 2025-05-17,21:02:50.000,137,11030403,14165,0,1747515769,12967.053481119998,55.062798300001305,53402.954212560006 2025-05-17,21:02:51.000,137,11030438,13965,0,1747515770,12967.174734699998,55.13328960000217,53402.94023832 2025-05-17,21:02:52.000,137,11030424,13965,0,1747515771,12967.181471009993,55.2108300300024,53402.954212560006 2025-05-17,21:02:53.000,137,11030404,13965,0,1747515772,12967.147789459988,55.288370460002625,53402.905302720006 2025-05-17,21:02:54.000,137,11030411,13845,0,1747515773,12966.938963849992,55.33771436999814,53402.85639288001 2025-05-17,21:02:55.000,137,11030440,13885,0,1747515774,12966.689720379996,55.33771436999814,53402.786521680006 2025-05-17,21:02:56.000,137,11030443,13725,0,1747515775,12966.366377499995,55.38705828000093,53402.80748304001 2025-05-17,21:02:57.000,137,11030401,14045,0,1747515776,12965.941989969993,55.3095178500007,53402.73062472001 2025-05-17,21:02:58.000,137,11030402,14045,0,1747515777,12965.504129820001,55.21787916000176,53402.68171488 2025-05-17,21:02:59.000,137,11030459,13805,0,1747515778,12965.046060739995,55.182633509997686,53402.69568912 2025-05-17,21:03:00.000,137,11030416,14045,0,1747515779,12964.709245239988,55.08394568999938,53402.60485656 2025-05-17,21:03:01.000,137,11030421,14125,0,1747515780,12964.358957119992,55.006405259999156,53402.548959600004 2025-05-17,21:03:02.000,137,11030429,14085,0,1747515781,12964.07603209999,54.98525787000108,53402.548959600004 2025-05-17,21:03:03.000,137,11030416,13765,0,1747515782,12963.85373386999,54.93591395999829,53402.451139920006 2025-05-17,21:03:04.000,137,11030449,13765,0,1747515783,12963.644908259994,54.95706135000364,53402.52799824 2025-05-17,21:03:05.000,137,11030446,14125,0,1747515784,12963.510182059988,54.99230700000044,53402.41620432 2025-05-17,21:03:06.000,137,11030447,14165,0,1747515785,12963.442818959993,55.02755265000451,53402.39524296001 2025-05-17,21:03:07.000,137,11030422,14085,0,1747515786,12963.395664789998,55.062798300001305,53402.31139752 2025-05-17,21:03:08.000,137,11030451,14005,0,1747515787,12963.341774309993,55.069847430000664,53402.2694748 2025-05-17,21:03:09.000,137,11030441,13925,0,1747515788,12963.294620139997,55.062798300001305,53402.18562936001 2025-05-17,21:03:10.000,137,11030487,14085,0,1747515789,12963.281147519992,54.99230700000044,53402.1297324 2025-05-17,21:03:11.000,137,11030437,13885,0,1747515790,12963.207048110002,54.95001222000428,53402.01095136 2025-05-17,21:03:12.000,137,11030424,13805,0,1747515791,12963.186839180002,54.830177010000625,53401.97601576 2025-05-17,21:03:13.000,137,11030471,13885,0,1747515792,12963.220520729992,54.72444006000296,53401.92011880001 2025-05-17,21:03:14.000,137,11030428,14245,0,1747515793,12963.267674900002,54.51296616000036,53401.90614456 2025-05-17,21:03:15.000,137,11030430,13765,0,1747515794,12963.267674900002,54.32968878000247,53401.815312 2025-05-17,21:03:16.000,137,11030439,13965,0,1747515795,12963.180102869992,54.11116575000051,53401.70351808001 2025-05-17,21:03:17.000,137,11030469,13805,0,1747515796,12963.099267149992,53.9137901100039,53401.710505200004 2025-05-17,21:03:18.000,137,11030420,13965,0,1747515797,12962.991486189996,53.74461099000473,53401.63364688001 2025-05-17,21:03:19.000,137,11030452,14045,0,1747515798,12962.937595709991,53.68821795000258,53401.61967264 2025-05-17,21:03:20.000,137,11030469,13965,0,1747515799,12963.079058219992,53.68116882000322,53401.53582720001 2025-05-17,21:03:21.000,137,11030453,14205,0,1747515800,12963.308092760002,53.75870925000345,53401.46595600001 2025-05-17,21:03:22.000,137,11030397,14005,0,1747515801,12963.651644569989,53.95608489000006,53401.38909768001 2025-05-17,21:03:23.000,137,11030454,14485,0,1747515802,12964.06255948,54.188706180000736,53401.3611492 2025-05-17,21:03:24.000,137,11030422,13965,0,1747515803,12964.554310109997,54.435425730000134,53401.3611492 2025-05-17,21:03:25.000,137,11030457,14285,0,1747515804,12965.126896459995,54.72444006000296,53401.28429088 2025-05-17,21:03:26.000,137,11030457,13845,0,1747515805,12965.712955429997,54.964110480003,53401.340187839996 2025-05-17,21:03:27.000,137,11030442,14085,0,1747515806,12966.2990144,55.17558437999833,53401.33320072 2025-05-17,21:03:28.000,137,11030454,14085,0,1747515807,12966.810973959997,55.36591089000285,53401.31922648001 2025-05-17,21:03:29.000,137,11030448,14085,0,1747515808,12967.208416249989,55.457549580001796,53401.38211056 2025-05-17,21:03:30.000,137,11030388,13845,0,1747515809,12967.43745079,55.42935306000436,53401.34717496001 2025-05-17,21:03:31.000,137,11030412,14005,0,1747515810,12967.525022819995,55.281321330003266,53401.41005904 2025-05-17,21:03:32.000,137,11030440,14245,0,1747515811,12967.41050554999,55.02755265000451,53401.38909768001 2025-05-17,21:03:33.000,137,11030428,13965,0,1747515812,12967.221888869994,54.653948760002095,53401.46595600001 2025-05-17,21:03:34.000,137,11030424,14085,0,1747515813,12966.959172779993,54.26624661000096,53401.38909768001 2025-05-17,21:03:35.000,137,11030417,14005,0,1747515814,12966.689720379996,53.89264271999855,53401.4310204 2025-05-17,21:03:36.000,137,11030457,14005,0,1747515815,12966.42026798,53.62477578000107,53401.396084800006 2025-05-17,21:03:37.000,137,11030471,13965,0,1747515816,12966.285541779995,53.41330187999847,53401.41704616001 2025-05-17,21:03:38.000,137,11030410,13765,0,1747515817,12966.15081557999,53.25117188999866,53401.43800752001 2025-05-17,21:03:39.000,137,11030451,14045,0,1747515818,12966.090188789989,53.21592624000186,53401.41005904 2025-05-17,21:03:40.000,137,11030412,14125,0,1747515819,12966.016089379998,53.159533199999714,53401.424033280004 2025-05-17,21:03:41.000,137,11030430,14085,0,1747515820,12965.928517349988,53.23707362999994,53401.40307192 2025-05-17,21:03:42.000,137,11030441,14205,0,1747515821,12965.827472700003,53.34281058000488,53401.396084800006 2025-05-17,21:03:43.000,137,11030464,14125,0,1747515822,12965.699482809992,53.46264579000126,53401.41704616001 2025-05-17,21:03:44.000,137,11030421,14085,0,1747515823,12965.510866129996,53.59657926000364,53401.34717496001 2025-05-17,21:03:45.000,137,11030416,14245,0,1747515824,12965.349194689996,53.7023162100013,53401.34717496001 2025-05-17,21:03:46.000,137,11030431,13885,0,1747515825,12965.16057801,53.793954900000244,53401.36813632001 2025-05-17,21:03:47.000,137,11030421,14045,0,1747515826,12965.05279704999,53.836249680003675,53401.34717496001 2025-05-17,21:03:48.000,137,11030433,14085,0,1747515827,12964.985433949994,53.829200550004316,53401.27031664001 2025-05-17,21:03:49.000,137,11030400,13765,0,1747515828,12964.958488709999,53.80805315999896,53401.28429088 2025-05-17,21:03:50.000,137,11030412,13885,0,1747515829,12965.03932443,53.75166012000409,53401.228393920006 2025-05-17,21:03:51.000,137,11030448,13765,0,1747515830,12965.19425955999,53.65297229999851,53401.15153560001 2025-05-17,21:03:52.000,137,11030481,13725,0,1747515831,12965.409821479996,53.561333609999565,53401.1864712 2025-05-17,21:03:53.000,137,11030377,13645,0,1747515832,12965.584965540002,53.29346667000209,53401.13756136 2025-05-17,21:03:54.000,137,11030408,14125,0,1747515833,12965.847681630003,53.032648860003974,53401.05371592001 2025-05-17,21:03:55.000,137,11030413,14125,0,1747515834,12966.069979859989,52.743634530001145,53400.9768576 2025-05-17,21:03:56.000,137,11030449,13805,0,1747515835,12966.19796975,52.49691498000175,53401.039741680004 2025-05-17,21:03:57.000,137,11030439,13805,0,1747515836,12966.27880547,52.3065884700045,53401.10262576001 2025-05-17,21:03:58.000,137,11030385,14085,0,1747515837,12966.2990144,52.13036021999869,53401.03275456001 2025-05-17,21:03:59.000,137,11030419,14005,0,1747515838,12966.265332849995,52.03167240000039,53401.0467288 2025-05-17,21:04:00.000,137,11030438,13885,0,1747515839,12966.27206915999,52.052819789998466,53401.039741680004 2025-05-17,21:04:01.000,137,11030460,14245,0,1747515840,12966.33943226,52.04577065999911,53401.15153560001 2025-05-17,21:04:02.000,137,11030434,13885,0,1747515841,12966.42026798,52.08806544000254,53401.13057424001 2025-05-17,21:04:03.000,137,11030440,14005,0,1747515842,12966.47415845999,52.17970413000148,53401.13756136 2025-05-17,21:04:04.000,137,11030434,13965,0,1747515843,12966.58193942,52.20790064999892,53401.16550984 2025-05-17,21:04:05.000,137,11030433,14165,0,1747515844,12966.662775140001,52.21494977999828,53401.13756136 2025-05-17,21:04:06.000,137,11030413,14445,0,1747515845,12966.568466799996,52.25724456000171,53401.16550984 2025-05-17,21:04:07.000,137,11030444,14045,0,1747515846,12966.40005905,52.334784990001936,53401.16550984 2025-05-17,21:04:08.000,137,11030437,14045,0,1747515847,12966.096925099999,52.44757106999896,53401.23538104 2025-05-17,21:04:09.000,137,11030431,13885,0,1747515848,12965.773582219997,52.71543801000371,53401.22140680001 2025-05-17,21:04:10.000,137,11030447,14085,0,1747515849,12965.510866129996,52.9974032099999,53401.20044544001 2025-05-17,21:04:11.000,137,11030415,13765,0,1747515850,12965.308776829996,53.22297537000122,53401.172496959996 2025-05-17,21:04:12.000,137,11030449,14005,0,1747515851,12965.34245838,53.50494057000469,53401.15153560001 2025-05-17,21:04:13.000,137,11030450,13725,0,1747515852,12965.477184579991,53.68821795000258,53401.12358712 2025-05-17,21:04:14.000,137,11030425,13885,0,1747515853,12965.699482809992,53.75870925000345,53401.1166 2025-05-17,21:04:15.000,137,11030436,14005,0,1747515854,12965.908308419988,53.68116882000322,53401.14454848 2025-05-17,21:04:16.000,137,11030410,13925,0,1747515855,12966.049770929989,53.4555966600019,53401.19345832 2025-05-17,21:04:17.000,137,11030417,14285,0,1747515856,12966.137342959999,53.17363145999843,53401.24236816 2025-05-17,21:04:18.000,137,11030399,13965,0,1747515857,12966.063243549994,52.82822409000073,53401.24236816 2025-05-17,21:04:19.000,137,11030446,13725,0,1747515858,12965.921781039993,52.518062369999825,53401.31922648001 2025-05-17,21:04:20.000,137,11030436,14125,0,1747515859,12965.605174470002,52.31363760000386,53401.27031664001 2025-05-17,21:04:21.000,137,11030439,14125,0,1747515860,12965.24141373,52.165605870002764,53401.26332952 2025-05-17,21:04:22.000,137,11030429,14245,0,1747515861,12964.857444059999,52.13036021999869,53401.277303760005 2025-05-17,21:04:23.000,137,11030443,13885,0,1747515862,12964.527364870002,52.18675326000084,53401.27031664001 2025-05-17,21:04:24.000,137,11030406,13885,0,1747515863,12964.278121399992,52.27839194999979,53401.277303760005 2025-05-17,21:04:25.000,137,11030403,14045,0,1747515864,12964.028877929995,52.41232542000216,53401.109612880005 2025-05-17,21:04:26.000,137,11030411,14245,0,1747515865,12963.92109697,52.5392097599979,53401.08865152 2025-05-17,21:04:27.000,137,11030435,14205,0,1747515866,12963.92109697,52.70838888000435,53401.01878032 2025-05-17,21:04:28.000,137,11030422,14165,0,1747515867,12963.92109697,52.800027570003294,53400.98384472001 2025-05-17,21:04:29.000,137,11030419,14245,0,1747515868,12964.01540530999,52.8987153900016,53400.94890912 2025-05-17,21:04:30.000,137,11030426,14045,0,1747515869,12964.10297734,52.94101016999775,53400.941922000005 2025-05-17,21:04:31.000,137,11030420,13965,0,1747515870,12964.237703539991,52.90576452000096,53400.941922000005 2025-05-17,21:04:32.000,137,11030408,14405,0,1747515871,12964.311802949996,52.800027570003294,53400.9768576 2025-05-17,21:04:33.000,137,11030398,14245,0,1747515872,12964.358957119992,52.61675018999813,53400.9768576 2025-05-17,21:04:34.000,137,11030408,14165,0,1747515873,12964.318539259992,52.4052762900028,53401.01878032 2025-05-17,21:04:35.000,137,11030442,13805,0,1747515874,12964.204021990001,52.22199891000491,53401.02576744 2025-05-17,21:04:36.000,137,11030415,14125,0,1747515875,12964.03561423999,52.0951145700019,53401.07467728 2025-05-17,21:04:37.000,137,11030415,13925,0,1747515876,12963.806579699994,52.01757414000167,53401.09563864 2025-05-17,21:04:38.000,137,11030476,13845,0,1747515877,12963.591017779989,52.04577065999911,53401.05371592001 2025-05-17,21:04:39.000,137,11030423,13925,0,1747515878,12963.321565379993,52.03167240000039,53400.99781896 2025-05-17,21:04:40.000,137,11030381,13845,0,1747515879,12963.092530839996,52.03872152999975,53401.0467288 2025-05-17,21:04:41.000,137,11030395,14045,0,1747515880,12962.870232609996,52.03872152999975,53401.004806079996 2025-05-17,21:04:42.000,137,11030470,14045,0,1747515881,12962.71529747999,51.982328490004875,53400.96987048 2025-05-17,21:04:43.000,137,11030458,14245,0,1747515882,12962.567098659994,51.99642675000359,53400.88602504001 2025-05-17,21:04:44.000,137,11030407,13725,0,1747515883,12962.425636149994,51.9470828400008,53400.83012808 2025-05-17,21:04:45.000,137,11030408,14085,0,1747515884,12962.344800429993,51.925935450002726,53400.79519248001 2025-05-17,21:04:46.000,137,11030401,14245,0,1747515885,12962.250492089988,51.96823022999888,53400.8021796 2025-05-17,21:04:47.000,137,11030435,13885,0,1747515886,12962.223546849993,52.052819789998466,53400.725321280006 2025-05-17,21:04:48.000,137,11030398,13965,0,1747515887,12962.270701019988,52.13740934999805,53400.74628264001 2025-05-17,21:04:49.000,137,11030404,13845,0,1747515888,12962.277437329998,52.3065884700045,53400.655450080005 2025-05-17,21:04:50.000,137,11030458,14085,0,1747515889,12962.338064119998,52.4405219399996,53400.69737280001 2025-05-17,21:04:51.000,137,11030417,14205,0,1747515890,12962.398690909999,52.66609410000092,53400.6624372 2025-05-17,21:04:52.000,137,11030467,13925,0,1747515891,12962.459317699999,52.87756800000352,53400.69737280001 2025-05-17,21:04:53.000,137,11030422,13965,0,1747515892,12962.60078021,53.06789451000077,53400.704359920004 2025-05-17,21:04:54.000,137,11030409,14085,0,1747515893,12962.728770099995,53.25117188999866,53400.69737280001 2025-05-17,21:04:55.000,137,11030447,14125,0,1747515894,12962.870232609996,53.34985971000424,53400.68339856 2025-05-17,21:04:56.000,137,11030407,13885,0,1747515895,12962.951068329996,53.30756493000081,53400.67641144001 2025-05-17,21:04:57.000,137,11030407,13805,0,1747515896,12963.092530839996,53.208877110002504,53400.58557888 2025-05-17,21:04:58.000,137,11030382,13885,0,1747515897,12963.200311799992,53.025599730004615,53400.5226948 2025-05-17,21:04:59.000,137,11030384,14085,0,1747515898,12963.267674900002,52.800027570003294,53400.44583648 2025-05-17,21:05:00.000,137,11030455,14085,0,1747515899,12963.341774309993,52.574455410001974,53400.44583648 2025-05-17,21:05:01.000,137,11030490,14365,0,1747515900,12963.328301690002,52.35593238000001,53400.417888 2025-05-17,21:05:02.000,137,11030420,14085,0,1747515901,12963.375455859998,52.20790064999892,53400.3480168 2025-05-17,21:05:03.000,137,11030409,13885,0,1747515902,12963.355246929998,52.14445848000469,53400.334042559996 2025-05-17,21:05:04.000,137,11030430,13925,0,1747515903,12963.314829069997,52.158556740003405,53400.25019712 2025-05-17,21:05:05.000,137,11030396,14045,0,1747515904,12963.240729659992,52.23609717000363,53400.18032592 2025-05-17,21:05:06.000,137,11030452,14085,0,1747515905,12963.038640359991,52.391178030004085,53400.18032592 2025-05-17,21:05:07.000,137,11030396,14205,0,1747515906,12962.73550640999,52.5392097599979,53400.25019712 2025-05-17,21:05:08.000,137,11030436,14085,0,1747515907,12962.439108769999,52.736585400001786,53400.14539032001 2025-05-17,21:05:09.000,137,11030456,13805,0,1747515908,12962.068611720002,52.8987153900016,53400.1384032 2025-05-17,21:05:10.000,137,11030419,13925,0,1747515909,12961.59707001999,53.01855059999798,53400.23622288 2025-05-17,21:05:11.000,137,11030398,14125,0,1747515910,12961.172682489989,53.13133668000228,53400.2082744 2025-05-17,21:05:12.000,137,11030423,14045,0,1747515911,12960.835866989997,53.208877110002504,53400.23622288 2025-05-17,21:05:13.000,137,11030413,13965,0,1747515912,12960.52599673,53.208877110002504,53400.18731304 2025-05-17,21:05:14.000,137,11030427,14005,0,1747515913,12960.34411636,53.18068058999779,53400.19430016001 2025-05-17,21:05:15.000,137,11030399,14125,0,1747515914,12960.26328064,53.13133668000228,53400.1384032 2025-05-17,21:05:16.000,137,11030389,13885,0,1747515915,12960.270016949995,53.07494364000013,53400.103467600005 2025-05-17,21:05:17.000,137,11030400,13925,0,1747515916,12960.34411636,52.976255820001825,53400.04757064001 2025-05-17,21:05:18.000,137,11030449,13925,0,1747515917,12960.32390743,52.90576452000096,53399.94975096 2025-05-17,21:05:19.000,137,11030378,14045,0,1747515918,12960.249808019995,52.88461713000288,53399.92180248 2025-05-17,21:05:20.000,137,11030459,14245,0,1747515919,12960.081400269999,52.89166626000224,53399.768085840005 2025-05-17,21:05:21.000,137,11030381,14245,0,1747515920,12959.818684179998,52.88461713000288,53399.74013736001 2025-05-17,21:05:22.000,137,11030421,14445,0,1747515921,12959.549231780002,52.94101016999775,53399.64231768001 2025-05-17,21:05:23.000,137,11030425,13965,0,1747515922,12959.30672462,53.025599730004615,53399.62834344 2025-05-17,21:05:24.000,137,11030461,14165,0,1747515923,12959.06421746,53.1101892900042,53399.56545936 2025-05-17,21:05:25.000,137,11030440,14125,0,1747515924,12958.95643649999,53.152484070000355,53399.5095624 2025-05-17,21:05:26.000,137,11030428,14085,0,1747515925,12958.821710299999,53.18068058999779,53399.39776848 2025-05-17,21:05:27.000,137,11030446,13885,0,1747515926,12958.673511479989,53.208877110002504,53399.383794240006 2025-05-17,21:05:28.000,137,11030452,14005,0,1747515927,12958.511840040002,53.23002450000058,53399.362832880004 2025-05-17,21:05:29.000,137,11030399,13885,0,1747515928,12958.323223359992,53.11723842000356,53399.265013200005 2025-05-17,21:05:30.000,137,11030421,13805,0,1747515929,12958.06724358,53.032648860003974,53399.216103360006 2025-05-17,21:05:31.000,137,11030413,14045,0,1747515930,12957.649592359994,52.926911909999035,53399.17418064 2025-05-17,21:05:32.000,137,11030396,14005,0,1747515931,12957.117423869997,52.81412583000201,53399.13225792 2025-05-17,21:05:33.000,137,11030398,14245,0,1747515932,12956.551573829995,52.785929310004576,53399.07636096 2025-05-17,21:05:34.000,137,11030430,14045,0,1747515933,12956.019405339997,52.83527322000009,53398.97155416001 2025-05-17,21:05:35.000,137,11030396,13965,0,1747515934,12955.655644599996,52.983304950001184,53398.824824639996 2025-05-17,21:05:36.000,137,11030443,14245,0,1747515935,12955.44681899,53.29346667000209,53398.76892768 2025-05-17,21:05:37.000,137,11030401,13965,0,1747515936,12955.42661006,53.51198970000405,53398.67809512 2025-05-17,21:05:38.000,137,11030375,14045,0,1747515937,12955.60849043,53.793954900000244,53398.594249680005 2025-05-17,21:05:39.000,137,11030433,14085,0,1747515938,12955.871206520002,53.98428141000477,53398.48245576 2025-05-17,21:05:40.000,137,11030413,14405,0,1747515939,12956.160867849998,54.019527060001565,53398.39861032001 2025-05-17,21:05:41.000,137,11030412,14045,0,1747515940,12956.376429769989,53.9490357600007,53398.356687600004 2025-05-17,21:05:42.000,137,11030425,14165,0,1747515941,12956.490947039994,53.737561859998095,53398.29380352 2025-05-17,21:05:43.000,137,11030377,13885,0,1747515942,12956.57851906999,53.44854753000254,53398.27284216 2025-05-17,21:05:44.000,137,11030458,14085,0,1747515943,12956.591991689995,53.13838581000164,53398.15406112001 2025-05-17,21:05:45.000,137,11030474,14045,0,1747515944,12956.55831013999,52.82117496000137,53398.17502248 2025-05-17,21:05:46.000,137,11030459,13925,0,1747515945,12956.50441966,52.60970105999877,53398.11912552 2025-05-17,21:05:47.000,137,11030403,14085,0,1747515946,12956.470738109994,52.461669329997676,53398.07021568 2025-05-17,21:05:48.000,137,11030484,14005,0,1747515947,12956.41684762999,52.45462019999832,53398.042267200006 2025-05-17,21:05:49.000,137,11030416,13885,0,1747515948,12956.383166079999,52.50396411000111,53397.95143464 2025-05-17,21:05:50.000,137,11030396,14205,0,1747515949,12956.342748219999,52.60970105999877,53397.93047328 2025-05-17,21:05:51.000,137,11030430,14045,0,1747515950,12956.275385119989,52.76478191999922,53397.79073088 2025-05-17,21:05:52.000,137,11030407,14005,0,1747515951,12956.160867849998,52.89166626000224,53397.755795280005 2025-05-17,21:05:53.000,137,11030402,14245,0,1747515952,12956.053086890002,52.9974032099999,53397.72784680001 2025-05-17,21:05:54.000,137,11030420,14205,0,1747515953,12955.904888069992,53.08904189999885,53397.65797560001 2025-05-17,21:05:55.000,137,11030442,13925,0,1747515954,12955.783634489992,53.13133668000228,53397.61605288 2025-05-17,21:05:56.000,137,11030409,14245,0,1747515955,12955.655644599996,53.201827980003145,53397.57413016 2025-05-17,21:05:57.000,137,11030435,14365,0,1747515956,12955.50070946999,53.194778850003786,53397.50425896 2025-05-17,21:05:58.000,137,11030464,14165,0,1747515957,12955.31882909999,53.145434940000996,53397.43438776 2025-05-17,21:05:59.000,137,11030387,14045,0,1747515958,12955.170630279994,52.9974032099999,53397.42740064 2025-05-17,21:06:00.000,137,11030386,14245,0,1747515959,12955.103267179999,52.800027570003294,53397.35752944 2025-05-17,21:06:01.000,137,11030415,14245,0,1747515960,12955.049376699993,52.59560280000005,53397.32259384001 2025-05-17,21:06:02.000,137,11030459,14245,0,1747515961,12954.955068359988,52.35593238000001,53397.28067112 2025-05-17,21:06:03.000,137,11030433,14125,0,1747515962,12954.914650500003,52.17265500000212,53397.203812800006 2025-05-17,21:06:04.000,137,11030454,14045,0,1747515963,12954.860760019998,52.01052501000231,53397.15490296001 2025-05-17,21:06:05.000,137,11030413,14245,0,1747515964,12954.786660609992,52.02462327000103,53397.18983856 2025-05-17,21:06:06.000,137,11030425,14245,0,1747515965,12954.611516550001,52.14445848000469,53397.12695448001 2025-05-17,21:06:07.000,137,11030465,14085,0,1747515966,12954.422899869991,52.327735860002576,53397.015160560004 2025-05-17,21:06:08.000,137,11030462,13725,0,1747515967,12954.294909979995,52.60265192999941,53396.95227648 2025-05-17,21:06:09.000,137,11030416,14125,0,1747515968,12954.18039270999,52.87756800000352,53396.83349544 2025-05-17,21:06:10.000,137,11030431,14005,0,1747515969,12954.11976591999,53.12428755000292,53396.749650000005 2025-05-17,21:06:11.000,137,11030443,13925,0,1747515970,12954.11976591999,53.31461406000017,53396.73567576 2025-05-17,21:06:12.000,137,11030396,14005,0,1747515971,12954.22754688,53.40625274999911,53396.66580456 2025-05-17,21:06:13.000,137,11030496,14165,0,1747515972,12954.375745699996,53.34281058000488,53396.55401064001 2025-05-17,21:06:14.000,137,11030440,13925,0,1747515973,12954.624989169992,53.28641754000273,53396.512087920004 2025-05-17,21:06:15.000,137,11030449,13885,0,1747515974,12954.982013599998,53.16658232999907,53396.52606216001 2025-05-17,21:06:16.000,137,11030438,14165,0,1747515975,12955.41987374999,52.983304950001184,53396.4701652 2025-05-17,21:06:17.000,137,11030432,13725,0,1747515976,12955.817316039997,52.84937147999881,53396.47715232001 2025-05-17,21:06:18.000,137,11030403,14205,0,1747515977,12956.275385119989,52.792978440003935,53396.43522960001 2025-05-17,21:06:19.000,137,11030453,13725,0,1747515978,12956.571782759995,52.757732789999864,53396.42824248 2025-05-17,21:06:20.000,137,11030415,13885,0,1747515979,12956.82776254,52.85642060999817,53396.40728112001 2025-05-17,21:06:21.000,137,11030421,14005,0,1747515980,12956.88838933,53.08199276999949,53396.344397040004 2025-05-17,21:06:22.000,137,11030403,14165,0,1747515981,12956.928807190001,53.31461406000017,53396.42125536 2025-05-17,21:06:23.000,137,11030431,13965,0,1747515982,12956.881653019991,53.58248099999764,53396.463178080005 2025-05-17,21:06:24.000,137,11030415,13885,0,1747515983,12956.74692682,53.86444620000111,53396.44920384 2025-05-17,21:06:25.000,137,11030416,13925,0,1747515984,12956.68630003,54.09706749000179,53396.42824248 2025-05-17,21:06:26.000,137,11030421,13925,0,1747515985,12956.652618479995,54.34378704000119,53396.39330688 2025-05-17,21:06:27.000,137,11030424,13965,0,1747515986,12956.58525538,54.463622250004846,53396.42824248 2025-05-17,21:06:28.000,137,11030409,14125,0,1747515987,12956.60546431,54.4072292100027,53396.365358400006 2025-05-17,21:06:29.000,137,11030430,14005,0,1747515988,12956.693036339995,54.371983559998625,53396.37234552 2025-05-17,21:06:30.000,137,11030441,14085,0,1747515989,12956.82102622999,54.31559052000375,53396.38631976001 2025-05-17,21:06:31.000,137,11030425,14165,0,1747515990,12956.989433980001,54.18165705000138,53396.40728112001 2025-05-17,21:06:32.000,137,11030442,13845,0,1747515991,12957.151105420002,54.195755310000095,53396.40728112001 2025-05-17,21:06:33.000,137,11030389,13965,0,1747515992,12957.312776860002,54.26624661000096,53396.38631976001 2025-05-17,21:06:34.000,137,11030428,13845,0,1747515993,12957.460975679998,54.40018008000334,53396.414268240005 2025-05-17,21:06:35.000,137,11030438,14125,0,1747515994,12957.622647119999,54.604604849999305,53396.40728112001 2025-05-17,21:06:36.000,137,11030410,14005,0,1747515995,12957.710219149994,54.72444006000296,53396.43522960001 2025-05-17,21:06:37.000,137,11030426,14005,0,1747515996,12957.851681659995,54.830177010000625,53396.44920384 2025-05-17,21:06:38.000,137,11030395,14005,0,1747515997,12957.95946261999,54.837226139999984,53396.47715232001 2025-05-17,21:06:39.000,137,11030387,13845,0,1747515998,12957.972935239995,54.69624353999825,53396.512087920004 2025-05-17,21:06:40.000,137,11030397,13845,0,1747515999,12957.972935239995,54.414278340002056,53396.5400364 2025-05-17,21:06:41.000,137,11030438,14245,0,1747516000,12957.90557214,54.04067444999964,53396.56798488 2025-05-17,21:06:42.000,137,11030380,14085,0,1747516001,12957.79779117999,53.603628390002996,53396.57497200001 2025-05-17,21:06:43.000,137,11030433,13925,0,1747516002,12957.65632866999,53.208877110002504,53396.56099776 2025-05-17,21:06:44.000,137,11030415,14005,0,1747516003,12957.467711989993,52.91281365000032,53396.56099776 2025-05-17,21:06:45.000,137,11030444,13885,0,1747516004,12957.272359000002,52.785929310004576,53396.5400364 2025-05-17,21:06:46.000,137,11030405,14085,0,1747516005,12957.151105420002,52.82117496000137,53396.533049280006 2025-05-17,21:06:47.000,137,11030426,13965,0,1747516006,12957.097214939997,53.03969799000333,53396.50510080001 2025-05-17,21:06:48.000,137,11030488,14005,0,1747516007,12957.157841729997,53.29346667000209,53396.55401064001 2025-05-17,21:06:49.000,137,11030437,14045,0,1747516008,12957.299304239998,53.51198970000405,53396.52606216001 2025-05-17,21:06:50.000,137,11030418,14245,0,1747516009,12957.434030439988,53.68821795000258,53396.56099776 2025-05-17,21:06:51.000,137,11030450,13925,0,1747516010,12957.501393539998,53.786905770000885,53396.56798488 2025-05-17,21:06:52.000,137,11030449,14005,0,1747516011,12957.555284019989,53.82215141999768,53396.63785608 2025-05-17,21:06:53.000,137,11030428,14365,0,1747516012,12957.541811399999,53.88559358999919,53396.630868960005 2025-05-17,21:06:54.000,137,11030410,14245,0,1747516013,12957.575492949989,53.86444620000111,53396.65881744 2025-05-17,21:06:55.000,137,11030472,13965,0,1747516014,12957.588965569994,53.88559358999919,53396.72170152001 2025-05-17,21:06:56.000,137,11030422,13965,0,1747516015,12957.602438189999,53.85739707000175,53396.76362424 2025-05-17,21:06:57.000,137,11030454,14045,0,1747516016,12957.67653759999,53.85739707000175,53396.72868864 2025-05-17,21:06:58.000,137,11030443,13925,0,1747516017,12957.791054869995,53.86444620000111,53396.7147144 2025-05-17,21:06:59.000,137,11030414,14205,0,1747516018,12957.89883582999,53.85739707000175,53396.749650000005 2025-05-17,21:07:00.000,137,11030420,14165,0,1747516019,12958.060507269991,53.82215141999768,53396.80554696 2025-05-17,21:07:01.000,137,11030422,14085,0,1747516020,12958.141342989991,53.85034794000239,53396.82650832 2025-05-17,21:07:02.000,137,11030418,14085,0,1747516021,12958.262596569992,53.85034794000239,53396.86144392001 2025-05-17,21:07:03.000,137,11030462,14085,0,1747516022,12958.336695979997,53.89264271999855,53396.86144392001 2025-05-17,21:07:04.000,137,11030458,14245,0,1747516023,12958.431004320002,53.90674098000454,53396.88939240001 2025-05-17,21:07:05.000,137,11030420,14485,0,1747516024,12958.471422180002,53.85739707000175,53396.924328 2025-05-17,21:07:06.000,137,11030413,13965,0,1747516025,12958.552257900003,53.87149533000047,53396.94528936 2025-05-17,21:07:07.000,137,11030438,13805,0,1747516026,12958.572466829988,53.86444620000111,53396.95926360001 2025-05-17,21:07:08.000,137,11030493,14285,0,1747516027,12958.612884689988,53.75870925000345,53397.02913480001 2025-05-17,21:07:09.000,137,11030424,14205,0,1747516028,12958.660038859998,53.74461099000473,53397.05708328001 2025-05-17,21:07:10.000,137,11030407,14085,0,1747516029,12958.680247789998,53.72346359999938,53397.14791584001 2025-05-17,21:07:11.000,137,11030401,13965,0,1747516030,12958.720665649998,53.75166012000409,53397.182851440004 2025-05-17,21:07:12.000,137,11030440,14445,0,1747516031,12958.734138269989,53.779856640001526,53397.19682568001 2025-05-17,21:07:13.000,137,11030482,13925,0,1747516032,12958.734138269989,53.81510228999832,53397.21079992 2025-05-17,21:07:14.000,137,11030372,14085,0,1747516033,12958.781292439999,53.87149533000047,53397.19682568001 2025-05-17,21:07:15.000,137,11030390,14165,0,1747516034,12958.868864469994,54.03362532000028,53397.25970976 2025-05-17,21:07:16.000,137,11030475,14165,0,1747516035,12958.90254602,54.245099220002885,53397.23176128 2025-05-17,21:07:17.000,137,11030424,13765,0,1747516036,12958.97664542999,54.52001528999972,53397.32958096 2025-05-17,21:07:18.000,137,11030475,13925,0,1747516037,12959.09789900999,54.84427526999934,53397.31560672001 2025-05-17,21:07:19.000,137,11030424,13965,0,1747516038,12959.17873472999,55.20378090000304,53397.3784908 2025-05-17,21:07:20.000,137,11030395,13725,0,1747516039,12959.340406169991,55.513942620003945,53397.43438776 2025-05-17,21:07:21.000,137,11030400,14045,0,1747516040,12959.488604990001,55.78180956000142,53397.47631048 2025-05-17,21:07:22.000,137,11030397,13605,0,1747516041,12959.731112150002,55.929841290002514,53397.50425896 2025-05-17,21:07:23.000,137,11030434,13765,0,1747516042,12960.027509789994,55.929841290002514,53397.56714304 2025-05-17,21:07:24.000,137,11030455,13725,0,1747516043,12960.28348957,55.89459563999844,53397.58111728001 2025-05-17,21:07:25.000,137,11030435,14365,0,1747516044,12960.499051489991,55.71836738999991,53397.65797560001 2025-05-17,21:07:26.000,137,11030410,13845,0,1747516045,12960.559678279991,55.49984435999795,53397.67194984 2025-05-17,21:07:27.000,137,11030477,14245,0,1747516046,12960.539469349991,55.231977420000476,53397.78374376 2025-05-17,21:07:28.000,137,11030470,14205,0,1747516047,12960.42495208,54.97820874000172,53397.86060208 2025-05-17,21:07:29.000,137,11030468,14205,0,1747516048,12960.21612646999,54.80198049000319,53397.94444752001 2025-05-17,21:07:30.000,137,11030440,14205,0,1747516049,12959.879310969998,54.597555719999946,53397.91649904001 2025-05-17,21:07:31.000,137,11030425,14285,0,1747516050,12959.670485360002,54.44952398999885,53397.91649904001 2025-05-17,21:07:32.000,137,11030419,14045,0,1747516051,12959.448187130001,54.38608182000462,53397.91649904001 2025-05-17,21:07:33.000,137,11030432,14285,0,1747516052,12959.28651569,54.35083617000055,53397.9374604 2025-05-17,21:07:34.000,137,11030419,14405,0,1747516053,12959.20567997,54.32263965000311,53397.88855056 2025-05-17,21:07:35.000,137,11030363,13845,0,1747516054,12959.192207349995,54.379032689997985,53397.9374604 2025-05-17,21:07:36.000,137,11030451,13885,0,1747516055,12959.279779379991,54.38608182000462,53397.95143464 2025-05-17,21:07:37.000,137,11030437,13885,0,1747516056,12959.434714509996,54.4072292100027,53397.91649904001 2025-05-17,21:07:38.000,137,11030511,14165,0,1747516057,12959.589649640002,54.44247485999949,53397.9025248 2025-05-17,21:07:39.000,137,11030430,14005,0,1747516058,12959.710903220002,54.52001528999972,53397.874576320006 2025-05-17,21:07:40.000,137,11030451,14125,0,1747516059,12959.919728829998,54.66804702000081,53397.88156344 2025-05-17,21:07:41.000,137,11030459,13645,0,1747516060,12960.168972299994,54.80198049000319,53397.88855056 2025-05-17,21:07:42.000,137,11030473,14245,0,1747516061,12960.52599673,55.062798300001305,53397.874576320006 2025-05-17,21:07:43.000,137,11030443,14005,0,1747516062,12960.977329499998,55.30246872000134,53397.82566648001 2025-05-17,21:07:44.000,137,11030414,14005,0,1747516063,12961.549915849995,55.49279522999859,53397.853614960004 2025-05-17,21:07:45.000,137,11030467,14005,0,1747516064,12962.162920059993,55.704269130001194,53397.83964072 2025-05-17,21:07:46.000,137,11030408,14005,0,1747516065,12962.769187959995,55.8029569499995,53397.93047328 2025-05-17,21:07:47.000,137,11030463,14045,0,1747516066,12963.281147519992,55.880497379999724,53398.04925432 2025-05-17,21:07:48.000,137,11030418,14125,0,1747516067,12963.671853499989,55.88754650999908,53398.091177040005 2025-05-17,21:07:49.000,137,11030459,14325,0,1747516068,12963.887415419995,55.697220000001835,53398.188996720004 2025-05-17,21:07:50.000,137,11030468,14085,0,1747516069,12963.948042209995,55.520991750003304,53398.258867920005 2025-05-17,21:07:51.000,137,11030438,14005,0,1747516070,12963.766161839994,55.26722307000455,53398.33572624 2025-05-17,21:07:52.000,137,11030476,14125,0,1747516071,12963.409137410003,54.999356129999796,53398.377648960006 2025-05-17,21:07:53.000,137,11030408,14165,0,1747516072,12963.038640359991,54.872471790004056,53398.39861032001 2025-05-17,21:07:54.000,137,11030452,14045,0,1747516073,12962.54015342,54.872471790004056,53398.45450728 2025-05-17,21:07:55.000,137,11030416,13965,0,1747516074,12962.196601609998,54.92886482999893,53398.5313656 2025-05-17,21:07:56.000,137,11030445,13965,0,1747516075,12962.115765889997,55.08394568999938,53398.51040424 2025-05-17,21:07:57.000,137,11030446,14085,0,1747516076,12962.338064119998,55.14033873000153,53398.5313656 2025-05-17,21:07:58.000,137,11030432,14245,0,1747516077,12962.661407,55.22492829000112,53398.65014664 2025-05-17,21:07:59.000,137,11030462,14245,0,1747516078,12963.132948699997,55.2108300300024,53398.692069360004 2025-05-17,21:08:00.000,137,11030506,14005,0,1747516079,12963.631435639989,55.069847430000664,53398.75495344001 2025-05-17,21:08:01.000,137,11030435,14085,0,1747516080,12964.06255948,54.95706135000364,53398.78988904 2025-05-17,21:08:02.000,137,11030427,14005,0,1747516081,12964.399374979992,54.79493136000383,53398.880721600006 2025-05-17,21:08:03.000,137,11030383,14005,0,1747516082,12964.561046419993,54.68919440999889,53398.95757992 2025-05-17,21:08:04.000,137,11030433,13965,0,1747516083,12964.554310109997,54.660997890001454,53399.03443824 2025-05-17,21:08:05.000,137,11030484,14405,0,1747516084,12964.520628559992,54.68919440999889,53399.00648976 2025-05-17,21:08:06.000,137,11030422,14045,0,1747516085,12964.392638669997,54.7526365800004,53399.06937384001 2025-05-17,21:08:07.000,137,11030450,14085,0,1747516086,12964.210758299996,54.90771744000085,53399.06238672 2025-05-17,21:08:08.000,137,11030464,14125,0,1747516087,12964.05582316999,54.964110480003,53399.11129656 2025-05-17,21:08:09.000,137,11030444,14165,0,1747516088,12963.97498744999,54.99230700000044,53399.13225792 2025-05-17,21:08:10.000,137,11030429,14165,0,1747516089,12963.9413059,54.92181569999957,53399.17418064 2025-05-17,21:08:11.000,137,11030410,14165,0,1747516090,12964.01540530999,54.78788223000447,53399.18116776 2025-05-17,21:08:12.000,137,11030480,13885,0,1747516091,12964.11644995999,54.63280137000402,53399.25103896 2025-05-17,21:08:13.000,137,11030420,13845,0,1747516092,12964.244439850001,54.49886790000164,53399.265013200005 2025-05-17,21:08:14.000,137,11030410,14245,0,1747516093,12964.412847599997,54.32263965000311,53399.2999488 2025-05-17,21:08:15.000,137,11030425,13965,0,1747516094,12964.513892249997,54.18165705000138,53399.39078136 2025-05-17,21:08:16.000,137,11030450,14085,0,1747516095,12964.486947010002,54.13231313999859,53399.41872984 2025-05-17,21:08:17.000,137,11030459,14165,0,1747516096,12964.439792839992,54.20985356999881,53399.432704080005 2025-05-17,21:08:18.000,137,11030417,13725,0,1747516097,12964.352220809997,54.33673791000183,53399.41174272 2025-05-17,21:08:19.000,137,11030477,13925,0,1747516098,12964.177076749991,54.5411626799978,53399.481613920005 2025-05-17,21:08:20.000,137,11030437,13725,0,1747516099,12963.968251139995,54.773783969998476,53399.46065256 2025-05-17,21:08:21.000,137,11030451,13725,0,1747516100,12963.84026125,55.055749170001945,53399.51654952 2025-05-17,21:08:22.000,137,11030388,14125,0,1747516101,12963.75942553,55.36591089000285,53399.52353664001 2025-05-17,21:08:23.000,137,11030427,14045,0,1747516102,12963.806579699994,55.59148305000417,53399.530523760004 2025-05-17,21:08:24.000,137,11030500,13765,0,1747516103,12963.93456958999,55.78885869000078,53399.58642072 2025-05-17,21:08:25.000,137,11030484,14165,0,1747516104,12964.049086859995,55.85230086000229,53399.62135632001 2025-05-17,21:08:26.000,137,11030470,14405,0,1747516105,12964.08276841,55.84525173000293,53399.63533056 2025-05-17,21:08:27.000,137,11030453,14045,0,1747516106,12964.07603209999,55.7677113000027,53399.74013736001 2025-05-17,21:08:28.000,137,11030463,13965,0,1747516107,12963.968251139995,55.56328652999946,53399.81000856001 2025-05-17,21:08:29.000,137,11030460,14245,0,1747516108,12963.71227135999,55.37296002000221,53399.893854 2025-05-17,21:08:30.000,137,11030436,14125,0,1747516109,12963.415873719998,55.22492829000112,53399.94276384 2025-05-17,21:08:31.000,137,11030402,13725,0,1747516110,12963.072321909996,55.112142210004095,53399.90084112 2025-05-17,21:08:32.000,137,11030413,14085,0,1747516111,12962.80286951,55.055749170001945,53399.935776720005 2025-05-17,21:08:33.000,137,11030404,13565,0,1747516112,12962.63446175999,55.048700040002586,53399.94276384 2025-05-17,21:08:34.000,137,11030459,13925,0,1747516113,12962.567098659994,55.069847430000664,53399.97769944001 2025-05-17,21:08:35.000,137,11030422,14085,0,1747516114,12962.53341710999,55.069847430000664,53399.97071232 2025-05-17,21:08:36.000,137,11030407,14085,0,1747516115,12962.627725449995,55.105093080004735,53400.00564792001 2025-05-17,21:08:37.000,137,11030454,14285,0,1747516116,12962.75571533999,55.16148611999961,53400.00564792001 2025-05-17,21:08:38.000,137,11030505,14165,0,1747516117,12962.930859399996,55.20378090000304,53400.07551912001 2025-05-17,21:08:39.000,137,11030411,13965,0,1747516118,12963.031904049996,55.2108300300024,53400.06154488 2025-05-17,21:08:40.000,137,11030454,14205,0,1747516119,12963.200311799992,55.21787916000176,53400.11744184 2025-05-17,21:08:41.000,137,11030416,14165,0,1747516120,12963.220520729992,55.246075679999194,53400.152377440005 2025-05-17,21:08:42.000,137,11030469,13805,0,1747516121,12963.146421320002,55.25312480999855,53400.21526152001 2025-05-17,21:08:43.000,137,11030451,13925,0,1747516122,12962.92412309,55.37296002000221,53400.17333880001 2025-05-17,21:08:44.000,137,11030435,14005,0,1747516123,12962.58057128,55.513942620003945,53400.24321000001 2025-05-17,21:08:45.000,137,11030444,13925,0,1747516124,12962.237019469998,55.640826959999686,53400.26417136001 2025-05-17,21:08:46.000,137,11030398,13965,0,1747516125,12961.893467659997,55.753613040003984,53400.29910696 2025-05-17,21:08:47.000,137,11030392,14005,0,1747516126,12961.61727894999,55.73246564999863,53400.29910696 2025-05-17,21:08:48.000,137,11030425,13845,0,1747516127,12961.47581643999,55.654925219998404,53400.2781456 2025-05-17,21:08:49.000,137,11030417,14085,0,1747516128,12961.49602536999,55.464598710001155,53400.29910696 2025-05-17,21:08:50.000,137,11030429,14205,0,1747516129,12961.50276168,55.18968264000432,53400.24321000001 2025-05-17,21:08:51.000,137,11030441,14085,0,1747516130,12961.56338847,54.89361918000213,53400.23622288 2025-05-17,21:08:52.000,137,11030436,13845,0,1747516131,12961.68464205,54.54821181000443,53400.2082744 2025-05-17,21:08:53.000,137,11030430,14165,0,1747516132,12961.785686700001,54.31559052000375,53400.222248640006 2025-05-17,21:08:54.000,137,11030403,13965,0,1747516133,12961.981039689992,54.15346053000394,53400.29910696 2025-05-17,21:08:55.000,137,11030439,13565,0,1747516134,12962.162920059993,54.047723579999,53400.29211984001 2025-05-17,21:08:56.000,137,11030423,13765,0,1747516135,12962.344800429993,54.10411662000115,53400.35500392 2025-05-17,21:08:57.000,137,11030434,13925,0,1747516136,12962.567098659994,54.188706180000736,53400.37596528 2025-05-17,21:08:58.000,137,11030445,14005,0,1747516137,12962.78266058,54.32968878000247,53400.36199104001 2025-05-17,21:08:59.000,137,11030476,14085,0,1747516138,12962.978013569991,54.45657311999821,53400.36199104001 2025-05-17,21:09:00.000,137,11030427,13845,0,1747516139,12963.180102869992,54.63985050000338,53400.37596528 2025-05-17,21:09:01.000,137,11030445,14205,0,1747516140,12963.368719550002,54.773783969998476,53400.37596528 2025-05-17,21:09:02.000,137,11030395,14085,0,1747516141,12963.564072539994,54.93591395999829,53400.37596528 2025-05-17,21:09:03.000,137,11030432,13965,0,1747516142,12963.665117189994,55.0980439499981,53400.36199104001 2025-05-17,21:09:04.000,137,11030390,14005,0,1747516143,12963.79984339,55.295419590001984,53400.42487512 2025-05-17,21:09:05.000,137,11030454,13565,0,1747516144,12963.96151483,55.422303929997724,53400.487759200005 2025-05-17,21:09:06.000,137,11030441,13885,0,1747516145,12964.170340439996,55.52804088000266,53400.47378496 2025-05-17,21:09:07.000,137,11030435,13725,0,1747516146,12964.412847599997,55.59853218000353,53400.536669040004 2025-05-17,21:09:08.000,137,11030414,13685,0,1747516147,12964.587991660002,55.57033565999882,53400.56461752 2025-05-17,21:09:09.000,137,11030419,14045,0,1747516148,12964.722717859993,55.49984435999795,53400.58557888 2025-05-17,21:09:10.000,137,11030409,14005,0,1747516149,12964.796817269998,55.38000915000157,53400.63448872 2025-05-17,21:09:11.000,137,11030396,13725,0,1747516150,12964.810289889989,55.30246872000134,53400.67641144001 2025-05-17,21:09:12.000,137,11030408,13765,0,1747516151,12964.769872029989,55.17558437999833,53400.74628264001 2025-05-17,21:09:13.000,137,11030368,14045,0,1747516152,12964.769872029989,55.03460178000387,53400.75326976 2025-05-17,21:09:14.000,137,11030444,13925,0,1747516153,12964.783344649994,54.94296308999765,53400.76025688 2025-05-17,21:09:15.000,137,11030401,13725,0,1747516154,12964.877652989999,54.823127880001266,53400.823140960005 2025-05-17,21:09:16.000,137,11030402,14005,0,1747516155,12964.99890657,54.73853832000168,53400.872050800004 2025-05-17,21:09:17.000,137,11030441,13805,0,1747516156,12965.05953336,54.646899630002736,53400.83012808 2025-05-17,21:09:18.000,137,11030438,14085,0,1747516157,12965.11342383999,54.63280137000402,53400.92096064 2025-05-17,21:09:19.000,137,11030456,14085,0,1747516158,12965.126896459995,54.66804702000081,53400.9768576 2025-05-17,21:09:20.000,137,11030466,13845,0,1747516159,12965.09321490999,54.78788223000447,53400.941922000005 2025-05-17,21:09:21.000,137,11030437,14125,0,1747516160,12965.086478599995,54.92886482999893,53400.99781896 2025-05-17,21:09:22.000,137,11030424,13885,0,1747516161,12965.14036908,55.062798300001305,53400.99781896 2025-05-17,21:09:23.000,137,11030442,13805,0,1747516162,12965.11342383999,55.2108300300024,53400.98384472001 2025-05-17,21:09:24.000,137,11030456,14085,0,1747516163,12965.147105389995,55.39410741000029,53401.02576744 2025-05-17,21:09:25.000,137,11030442,14045,0,1747516164,12965.106687529995,55.5562374000001,53401.060703040006 2025-05-17,21:09:26.000,137,11030438,13925,0,1747516165,12965.066269669995,55.58443392000481,53401.06769016 2025-05-17,21:09:27.000,137,11030423,13925,0,1747516166,12965.0191155,55.60558131000289,53401.0467288 2025-05-17,21:09:28.000,137,11030410,14045,0,1747516167,12964.985433949994,55.57738478999818,53401.06769016 2025-05-17,21:09:29.000,137,11030434,13725,0,1747516168,12964.870916679989,55.43640219000372,53401.109612880005 2025-05-17,21:09:30.000,137,11030474,14245,0,1747516169,12964.689036309988,55.26017393999791,53401.060703040006 2025-05-17,21:09:31.000,137,11030389,14125,0,1747516170,12964.513892249997,55.112142210004095,53401.16550984 2025-05-17,21:09:42.000,137,11030413,14245,0,1747516181,12963.786370769994,54.56231007000315,53400.893012160006 2025-05-17,21:09:43.000,137,11030392,13965,0,1747516182,12963.806579699994,54.428376600000774,53400.85807656 2025-05-17,21:09:44.000,137,11030453,14085,0,1747516183,12963.88067911,54.35788529999991,53400.78820536 2025-05-17,21:09:45.000,137,11030423,14005,0,1747516184,12963.99519637999,54.202804439999454,53400.75326976 2025-05-17,21:09:46.000,137,11030448,14085,0,1747516185,12964.11644995999,54.11821487999987,53400.75326976 2025-05-17,21:09:47.000,137,11030412,14085,0,1747516186,12964.251176159996,53.977232279998134,53400.7323084 2025-05-17,21:09:48.000,137,11030415,13885,0,1747516187,12964.372429739997,53.89264271999855,53400.704359920004 2025-05-17,21:09:49.000,137,11030397,14085,0,1747516188,12964.446529150002,53.786905770000885,53400.68339856 2025-05-17,21:09:50.000,137,11030441,13965,0,1747516189,12964.513892249997,53.71641447000002,53400.75326976 2025-05-17,21:09:51.000,137,11030424,14045,0,1747516190,12964.601464279993,53.68821795000258,53400.73929552 2025-05-17,21:09:52.000,137,11030419,14165,0,1747516191,12964.648618449988,53.617726650001714,53400.69737280001 2025-05-17,21:09:53.000,137,11030393,14085,0,1747516192,12964.567782730002,53.59657926000364,53400.725321280006 2025-05-17,21:09:54.000,137,11030446,14005,0,1747516193,12964.439792839992,53.57543186999828,53400.74628264001 2025-05-17,21:09:55.000,137,11030429,14325,0,1747516194,12964.217494609991,53.58953013000428,53400.774231120005 2025-05-17,21:09:56.000,137,11030377,14045,0,1747516195,12963.867206489995,53.610677520002355,53400.76724400001 2025-05-17,21:09:57.000,137,11030412,14245,0,1747516196,12963.456291579998,53.67411969000386,53400.75326976 2025-05-17,21:09:58.000,137,11030424,13845,0,1747516197,12963.065585600001,53.76575838000281,53400.73929552 2025-05-17,21:09:59.000,137,11030435,13925,0,1747516198,12962.75571533999,53.81510228999832,53400.76724400001 2025-05-17,21:10:00.000,137,11030447,14125,0,1747516199,12962.398690909999,53.90674098000454,53400.74628264001 2025-05-17,21:10:01.000,137,11030442,13565,0,1747516200,12962.129238510002,54.005428800002846,53400.725321280006 2025-05-17,21:10:02.000,137,11030440,14005,0,1747516201,12961.994512309997,54.09001836000243,53400.655450080005 2025-05-17,21:10:03.000,137,11030493,14245,0,1747516202,12961.967567070002,54.238050090003526,53400.59955312001 2025-05-17,21:10:04.000,137,11030450,13805,0,1747516203,12962.007984930002,54.34378704000119,53400.56461752 2025-05-17,21:10:05.000,137,11030482,13805,0,1747516204,12962.135974819998,54.435425730000134,53400.501733439996 2025-05-17,21:10:06.000,137,11030447,14045,0,1747516205,12962.263964709993,54.55526094000379,53400.487759200005 2025-05-17,21:10:07.000,137,11030451,13925,0,1747516206,12962.324591499993,54.59050659000059,53400.52968192001 2025-05-17,21:10:08.000,137,11030449,13965,0,1747516207,12962.385218289994,54.52706441999908,53400.46679784 2025-05-17,21:10:09.000,137,11030431,13965,0,1747516208,12962.176392679998,54.428376600000774,53400.42487512 2025-05-17,21:10:10.000,137,11030439,14085,0,1747516209,12961.960830759992,54.245099220002885,53400.4528236 2025-05-17,21:10:11.000,137,11030486,13965,0,1747516210,12961.63748787999,54.019527060001565,53400.40391376 2025-05-17,21:10:12.000,137,11030438,13845,0,1747516211,12961.260254519999,53.82215141999768,53400.34102968001 2025-05-17,21:10:13.000,137,11030451,14165,0,1747516212,12960.916702709997,53.53313709000213,53400.31308120001 2025-05-17,21:10:14.000,137,11030471,14405,0,1747516213,12960.627041380001,53.31461406000017,53400.26417136001 2025-05-17,21:10:15.000,137,11030375,13845,0,1747516214,12960.38453422,53.145434940000996,53400.29211984001 2025-05-17,21:10:16.000,137,11030438,14045,0,1747516215,12960.249808019995,52.983304950001184,53400.2082744 2025-05-17,21:10:17.000,137,11030433,13965,0,1747516216,12960.189181229995,52.84232234999945,53400.12442896001 2025-05-17,21:10:18.000,137,11030470,14005,0,1747516217,12960.29696218999,52.71543801000371,53400.04757064001 2025-05-17,21:10:19.000,137,11030455,14125,0,1747516218,12960.431688389996,52.63084845000412,53400.01263504 2025-05-17,21:10:20.000,137,11030437,14045,0,1747516219,12960.647250310001,52.59560280000005,53399.984686560005 2025-05-17,21:10:21.000,137,11030450,14005,0,1747516220,12960.802185439992,52.50396411000111,53399.95673808001 2025-05-17,21:10:22.000,137,11030417,14085,0,1747516221,12960.889757470002,52.45462019999832,53399.90084112 2025-05-17,21:10:23.000,137,11030418,14085,0,1747516222,12960.856075919997,52.46871846000431,53399.90782824001 2025-05-17,21:10:24.000,137,11030426,14325,0,1747516223,12960.653986619996,52.41937455000152,53399.84494416 2025-05-17,21:10:25.000,137,11030439,14165,0,1747516224,12960.40474315,52.42642368000088,53399.830969919996 2025-05-17,21:10:26.000,137,11030436,13925,0,1747516225,12960.081400269999,52.41937455000152,53399.76109872001 2025-05-17,21:10:27.000,137,11030398,14045,0,1747516226,12959.778266319998,52.391178030004085,53399.79603432 2025-05-17,21:10:28.000,137,11030403,13885,0,1747516227,12959.488604990001,52.391178030004085,53399.76109872001 2025-05-17,21:10:29.000,137,11030412,14125,0,1747516228,12959.212416279996,52.348883250000654,53399.768085840005 2025-05-17,21:10:30.000,137,11030444,13845,0,1747516229,12958.95643649999,52.292490209998505,53399.70520176 2025-05-17,21:10:31.000,137,11030447,13885,0,1747516230,12958.734138269989,52.299539339997864,53399.698214640004 2025-05-17,21:10:32.000,137,11030426,13885,0,1747516231,12958.579203139998,52.299539339997864,53399.71218888001 2025-05-17,21:10:33.000,137,11030452,13885,0,1747516232,12958.383850149992,52.327735860002576,53399.56545936 2025-05-17,21:10:34.000,137,11030438,13845,0,1747516233,12958.073979889996,52.384128900004725,53399.530523760004 2025-05-17,21:10:35.000,137,11030413,13805,0,1747516234,12957.851681659995,52.44757106999896,53399.481613920005 2025-05-17,21:10:36.000,137,11030460,13925,0,1747516235,12957.609174499994,52.47576759000367,53399.40475560001 2025-05-17,21:10:37.000,137,11030437,14165,0,1747516236,12957.386876269993,52.50396411000111,53399.34187152 2025-05-17,21:10:38.000,137,11030440,13725,0,1747516237,12957.144369109992,52.46871846000431,53399.29296168 2025-05-17,21:10:39.000,137,11030422,14005,0,1747516238,12956.928807190001,52.41937455000152,53399.27898744 2025-05-17,21:10:40.000,137,11030385,13925,0,1747516239,12956.773872059995,52.327735860002576,53399.09033520001 2025-05-17,21:10:41.000,137,11030380,14125,0,1747516240,12956.69977264999,52.17970413000148,53399.027451120004 2025-05-17,21:10:42.000,137,11030428,13765,0,1747516241,12956.78734468,52.06691805000446,53398.992515519996 2025-05-17,21:10:43.000,137,11030455,14085,0,1747516242,12956.962488739991,52.052819789998466,53398.83181176001 2025-05-17,21:10:44.000,137,11030464,13805,0,1747516243,12957.312776860002,52.06691805000446,53398.76892768 2025-05-17,21:10:45.000,137,11030412,13965,0,1747516244,12957.61591080999,52.14445848000469,53398.72700496 2025-05-17,21:10:46.000,137,11030388,13685,0,1747516245,12957.91904475999,52.24314630000299,53398.66412088001 2025-05-17,21:10:47.000,137,11030416,13885,0,1747516246,12958.161551919991,52.36298150999937,53398.62918528 2025-05-17,21:10:48.000,137,11030444,13645,0,1747516247,12958.276069189997,52.44757106999896,53398.5313656 2025-05-17,21:10:49.000,137,11030443,13965,0,1747516248,12958.316487049997,52.511013240000466,53398.475468640005 2025-05-17,21:10:50.000,137,11030415,14045,0,1747516249,12958.222178709992,52.58855367000069,53398.46848152001 2025-05-17,21:10:51.000,137,11030447,14045,0,1747516250,12958.02682572,52.66609410000092,53398.3916232 2025-05-17,21:10:52.000,137,11030431,14165,0,1747516251,12957.79779117999,52.623799320004764,53398.36367472 2025-05-17,21:10:53.000,137,11030373,13725,0,1747516252,12957.521602469998,52.59560280000005,53398.307777760005 2025-05-17,21:10:54.000,137,11030440,13965,0,1747516253,12957.299304239998,52.525111499999184,53398.27284216 2025-05-17,21:10:55.000,137,11030421,14165,0,1747516254,12957.117423869997,52.461669329997676,53398.26585504 2025-05-17,21:10:56.000,137,11030445,13845,0,1747516255,12957.002906599992,52.36298150999937,53398.23790656 2025-05-17,21:10:57.000,137,11030430,13805,0,1747516256,12956.895125639996,52.25724456000171,53398.209958080006 2025-05-17,21:10:58.000,137,11030414,13885,0,1747516257,12956.76039943999,52.13740934999805,53398.11213840001 2025-05-17,21:10:59.000,137,11030386,13685,0,1747516258,12956.61893692999,51.95413197000016,53398.140086880005 2025-05-17,21:11:00.000,137,11030400,13885,0,1747516259,12956.423583939999,51.79905110999971,53398.07021568 2025-05-17,21:11:01.000,137,11030420,13965,0,1747516260,12956.194549399988,51.58052807999775,53398.05624144 2025-05-17,21:11:02.000,137,11030447,14085,0,1747516261,12955.952042240002,51.36905418000242,53398.0073316 2025-05-17,21:11:03.000,137,11030402,13725,0,1747516262,12955.729744010001,51.20692419000261,53397.9374604 2025-05-17,21:11:04.000,137,11030394,14165,0,1747516263,12955.574808879996,51.0447942000028,53397.90951192 2025-05-17,21:11:05.000,137,11030452,13925,0,1747516264,12955.473764229995,50.9320081199985,53397.81169224 2025-05-17,21:11:06.000,137,11030378,13965,0,1747516265,12955.413137439995,50.90381160000106,53397.71387256 2025-05-17,21:11:07.000,137,11030456,13885,0,1747516266,12955.332301719995,50.9320081199985,53397.6929112 2025-05-17,21:11:08.000,137,11030427,13925,0,1747516267,12955.204311829999,50.99545029000001,53397.59509152 2025-05-17,21:11:09.000,137,11030416,14205,0,1747516268,12955.103267179999,51.009548549998726,53397.518233200004 2025-05-17,21:11:10.000,137,11030434,13965,0,1747516269,12954.988749909993,51.0447942000028,53397.46233624001 2025-05-17,21:11:11.000,137,11030412,13925,0,1747516270,12954.793396920002,51.065941590000875,53397.44137488001 2025-05-17,21:11:12.000,137,11030407,13885,0,1747516271,12954.624989169992,51.072990720000234,53397.3086196 2025-05-17,21:11:13.000,137,11030428,14205,0,1747516272,12954.44984511,51.12938376000238,53397.2387484 2025-05-17,21:11:14.000,137,11030420,13765,0,1747516273,12954.315118909995,51.122334630003024,53397.182851440004 2025-05-17,21:11:15.000,137,11030434,14085,0,1747516274,12954.24775581,51.16462940999918,53397.11996736 2025-05-17,21:11:16.000,137,11030409,13845,0,1747516275,12954.28817367,51.242169839999406,53397.09201888 2025-05-17,21:11:17.000,137,11030410,14045,0,1747516276,12954.40269093999,51.31971026999963,53396.90336664 2025-05-17,21:11:18.000,137,11030468,13925,0,1747516277,12954.624989169992,51.34085765999771,53396.8544568 2025-05-17,21:11:19.000,137,11030488,14125,0,1747516278,12954.827078469993,51.39725069999986,53396.80554696 2025-05-17,21:11:20.000,137,11030444,13925,0,1747516279,12955.029167769993,51.46069287000137,53396.76362424 2025-05-17,21:11:21.000,137,11030426,14005,0,1747516280,12955.251465999994,51.57347894999839,53396.66580456 2025-05-17,21:11:22.000,137,11030482,14085,0,1747516281,12955.40640113,51.67921590000333,53396.65881744 2025-05-17,21:11:23.000,137,11030446,13925,0,1747516282,12955.534391019995,51.77085459000227,53396.65183032001 2025-05-17,21:11:24.000,137,11030445,13805,0,1747516283,12955.534391019995,51.89773892999801,53396.66580456 2025-05-17,21:11:25.000,137,11030459,14045,0,1747516284,12955.473764229995,52.02462327000103,53396.66580456 2025-05-17,21:11:26.000,137,11030422,13925,0,1747516285,12955.31882909999,52.158556740003405,53396.62388184001 2025-05-17,21:11:27.000,137,11030497,13965,0,1747516286,12955.123476109999,52.31363760000386,53396.59593336 2025-05-17,21:11:28.000,137,11030450,13925,0,1747516287,12954.874232640002,52.4052762900028,53396.57497200001 2025-05-17,21:11:29.000,137,11030411,14165,0,1747516288,12954.658670719997,52.567406280002615,53396.62388184001 2025-05-17,21:11:30.000,137,11030409,14005,0,1747516289,12954.544153449991,52.6519958400022,53396.54702352 2025-05-17,21:11:31.000,137,11030422,13765,0,1747516290,12954.476790349996,52.71543801000371,53396.5400364 2025-05-17,21:11:32.000,137,11030442,13925,0,1747516291,12954.557626069996,52.750683660000504,53396.49112656 2025-05-17,21:11:33.000,137,11030382,13925,0,1747516292,12954.685615959992,52.83527322000009,53396.43522960001 2025-05-17,21:11:34.000,137,11030423,14125,0,1747516293,12954.982013599998,52.87756800000352,53396.42125536 2025-05-17,21:11:35.000,137,11030396,13765,0,1747516294,12955.224520759999,52.85642060999817,53396.463178080005 2025-05-17,21:11:36.000,137,11030405,13885,0,1747516295,12955.42661006,52.82117496000137,53396.49811368 2025-05-17,21:11:37.000,137,11030395,13645,0,1747516296,12955.595017809996,52.72953627000243,53396.43522960001 2025-05-17,21:11:38.000,137,11030405,14085,0,1747516297,12955.736480319996,52.6519958400022,53396.365358400006 2025-05-17,21:11:39.000,137,11030394,13965,0,1747516298,12955.763425559991,52.461669329997676,53396.400294 2025-05-17,21:11:40.000,137,11030443,14085,0,1747516299,12955.716271389996,52.27134282000043,53396.400294 2025-05-17,21:11:41.000,137,11030469,13565,0,1747516300,12955.615226739996,52.03167240000039,53396.365358400006 2025-05-17,21:11:42.000,137,11030411,13725,0,1747516301,12955.554599949995,51.77790372000163,53396.365358400006 2025-05-17,21:11:43.000,137,11030448,13885,0,1747516302,12955.52765471,51.60872460000246,53396.32343568 2025-05-17,21:11:44.000,137,11030467,13845,0,1747516303,12955.52091839999,51.42544722000457,53396.30247432 2025-05-17,21:11:45.000,137,11030411,13965,0,1747516304,12955.554599949995,51.291513750002196,53396.30946144001 2025-05-17,21:11:46.000,137,11030459,13885,0,1747516305,12955.5882815,51.22102245000133,53396.30946144001 2025-05-17,21:11:47.000,137,11030395,13885,0,1747516306,12955.770161870001,51.20692419000261,53396.25356448 2025-05-17,21:11:48.000,137,11030426,13845,0,1747516307,12956.053086890002,51.26331723000476,53396.21862888001 2025-05-17,21:11:49.000,137,11030434,13885,0,1747516308,12956.389902389994,51.354955920003704,53396.21862888001 2025-05-17,21:11:50.000,137,11030442,13965,0,1747516309,12956.922070879991,51.49593851999816,53396.246577360005 2025-05-17,21:11:51.000,137,11030415,13845,0,1747516310,12957.434030439988,51.67921590000333,53396.28850008001 2025-05-17,21:11:52.000,137,11030439,14085,0,1747516311,12958.00661679,51.78495285000099,53396.35138416 2025-05-17,21:11:53.000,137,11030447,14005,0,1747516312,12958.572466829988,51.876591539999936,53396.32343568 2025-05-17,21:11:54.000,137,11030459,13845,0,1747516313,12959.070953769995,51.84134589000314,53396.44920384 2025-05-17,21:11:55.000,137,11030472,14045,0,1747516314,12959.427978200001,51.83429676000378,53396.5400364 2025-05-17,21:11:56.000,137,11030447,13925,0,1747516315,12959.589649640002,51.7356089399982,53396.630868960005 2025-05-17,21:11:57.000,137,11030405,13725,0,1747516316,12959.623331189992,51.58052807999775,53396.65881744 2025-05-17,21:11:58.000,137,11030444,14005,0,1747516317,12959.589649640002,51.3902015700005,53396.69375304001 2025-05-17,21:11:59.000,137,11030418,13765,0,1747516318,12959.535759159997,51.27036636000412,53396.72170152001 2025-05-17,21:12:00.000,137,11030429,14085,0,1747516319,12959.549231780002,51.08708897999895,53396.81952120001 2025-05-17,21:12:01.000,137,11030484,14005,0,1747516320,12959.636803809997,50.98840116000065,53396.924328 2025-05-17,21:12:02.000,137,11030429,14085,0,1747516321,12959.872574659988,50.86856595000427,53396.94528936 2025-05-17,21:12:03.000,137,11030442,13965,0,1747516322,12960.18244492,50.72758335000253,53396.97323784 2025-05-17,21:12:04.000,137,11030481,13885,0,1747516323,12960.633777689996,50.57955162000144,53397.00817344001 2025-05-17,21:12:05.000,137,11030467,13925,0,1747516324,12961.004274739993,50.375126849998196,53397.10599312001 2025-05-17,21:12:06.000,137,11030461,14005,0,1747516325,12961.388244409995,50.212996859998384,53397.16189008 2025-05-17,21:12:07.000,137,11030459,13925,0,1747516326,12961.70485098,50.1284072999988,53397.1688772 2025-05-17,21:12:08.000,137,11030439,13765,0,1747516327,12961.900203969992,50.079063390003284,53397.27368400001 2025-05-17,21:12:09.000,137,11030505,14045,0,1747516328,12961.981039689992,50.079063390003284,53397.301632480005 2025-05-17,21:12:10.000,137,11030436,14085,0,1747516329,12961.940621829992,50.22709512000438,53397.36451656001 2025-05-17,21:12:11.000,137,11030448,13805,0,1747516330,12961.866522420001,50.41037250000227,53397.41342640001 2025-05-17,21:12:12.000,137,11030465,13885,0,1747516331,12961.731796219996,50.600699009999516,53397.51124608001 2025-05-17,21:12:13.000,137,11030433,14045,0,1747516332,12961.610542639995,50.76282899999933,53397.539194560006 2025-05-17,21:12:14.000,137,11030443,13845,0,1747516333,12961.529706919995,50.86151682000491,53397.57413016 2025-05-17,21:12:15.000,137,11030426,14005,0,1747516334,12961.55665215999,50.896762470001704,53397.66496272 2025-05-17,21:12:16.000,137,11030421,14045,0,1747516335,12961.53644322999,50.882664210002986,53397.6929112 2025-05-17,21:12:17.000,137,11030433,14005,0,1747516336,12961.63748787999,50.847418559998914,53397.74182104 2025-05-17,21:12:18.000,137,11030417,14085,0,1747516337,12961.832840869996,50.7980746500034,53397.755795280005 2025-05-17,21:12:19.000,137,11030431,13685,0,1747516338,12961.954094449997,50.74873074000061,53397.79073088 2025-05-17,21:12:20.000,137,11030472,14165,0,1747516339,12962.122502199993,50.75577986999997,53397.74880816001 2025-05-17,21:12:21.000,137,11030478,13645,0,1747516340,12962.324591499993,50.77692725999805,53397.8326536 2025-05-17,21:12:22.000,137,11030454,13925,0,1747516341,12962.466054009994,50.7980746500034,53397.874576320006 2025-05-17,21:12:23.000,137,11030441,14165,0,1747516342,12962.65467068999,50.85446768999827,53397.9374604 2025-05-17,21:12:24.000,137,11030459,13805,0,1747516343,12962.870232609996,50.90381160000106,53398.00034448 2025-05-17,21:12:25.000,137,11030437,13885,0,1747516344,12963.065585600001,50.91086073000042,53398.08418992001 2025-05-17,21:12:26.000,137,11030453,13965,0,1747516345,12963.180102869992,50.889713340002345,53398.0772028 2025-05-17,21:12:27.000,137,11030426,14125,0,1747516346,12963.281147519992,50.81922204000148,53398.140086880005 2025-05-17,21:12:28.000,137,11030443,13965,0,1747516347,12963.314829069997,50.69233769999846,53398.16104824001 2025-05-17,21:12:29.000,137,11030439,13965,0,1747516348,12963.321565379993,50.600699009999516,53398.2868164 2025-05-17,21:12:30.000,137,11030449,13925,0,1747516349,12963.294620139997,50.551355100004,53398.36367472 2025-05-17,21:12:31.000,137,11030450,13565,0,1747516350,12963.220520729992,50.487912930002494,53398.377648960006 2025-05-17,21:12:32.000,137,11030437,13885,0,1747516351,12963.186839180002,50.473814670003776,53398.426558800005 2025-05-17,21:12:33.000,137,11030383,13805,0,1747516352,12963.092530839996,50.480863800003135,53398.46848152001 2025-05-17,21:12:34.000,137,11030451,13565,0,1747516353,12962.998222499991,50.59364988000016,53398.55931408 2025-05-17,21:12:35.000,137,11030411,14005,0,1747516354,12962.951068329996,50.706435960004455,53398.48944288001 2025-05-17,21:12:36.000,137,11030421,13565,0,1747516355,12962.890441539996,50.81217291000212,53398.49643000001 2025-05-17,21:12:37.000,137,11030405,14165,0,1747516356,12962.82307844,50.90381160000106,53398.49643000001 2025-05-17,21:12:38.000,137,11030377,13965,0,1747516357,12962.809605819995,50.98840116000065,53398.5313656 2025-05-17,21:12:39.000,137,11030440,13885,0,1747516358,12962.84328737,51.02364681000472,53398.58726256001 2025-05-17,21:12:40.000,137,11030409,14005,0,1747516359,12962.910650469996,51.072990720000234,53398.594249680005 2025-05-17,21:12:41.000,137,11030433,14045,0,1747516360,12962.96454095,51.03069594000408,53398.60822392 2025-05-17,21:12:42.000,137,11030433,13885,0,1747516361,12962.96454095,51.00249941999937,53398.69905648 2025-05-17,21:12:43.000,137,11030420,13925,0,1747516362,12962.978013569991,50.97430290000193,53398.72001784 2025-05-17,21:12:44.000,137,11030455,14085,0,1747516363,12962.94433202,50.98135203000129,53398.76892768 2025-05-17,21:12:45.000,137,11030412,13885,0,1747516364,12962.8634963,50.96020464000321,53398.78290192001 2025-05-17,21:12:46.000,137,11030451,13765,0,1747516365,12962.80286951,50.95315551000385,53398.86674736 2025-05-17,21:12:47.000,137,11030396,14005,0,1747516366,12962.748979029995,50.9320081199985,53398.90867008 2025-05-17,21:12:48.000,137,11030409,14085,0,1747516367,12962.65467068999,50.91086073000042,53398.89469584 2025-05-17,21:12:49.000,137,11030431,13725,0,1747516368,12962.546889729994,50.9320081199985,53398.86674736 2025-05-17,21:12:50.000,137,11030362,13885,0,1747516369,12962.378481979998,50.98135203000129,53398.880721600006 2025-05-17,21:12:51.000,137,11030424,13805,0,1747516370,12962.263964709993,51.09413810999831,53398.88770872 2025-05-17,21:12:52.000,137,11030458,13925,0,1747516371,12962.189865300003,51.19282593000389,53398.810850400005 2025-05-17,21:12:53.000,137,11030489,14005,0,1747516372,12962.156183749998,51.305612010000914,53398.845786 2025-05-17,21:12:54.000,137,11030380,14005,0,1747516373,12962.189865300003,51.44659461000265,53398.80386328001 2025-05-17,21:12:55.000,137,11030398,13645,0,1747516374,12962.196601609998,51.62987199000054,53398.80386328001 2025-05-17,21:12:56.000,137,11030450,14045,0,1747516375,12962.290909949988,51.749707200004195,53398.81783752 2025-05-17,21:12:57.000,137,11030394,13925,0,1747516376,12962.391954599989,51.925935450002726,53398.76892768 2025-05-17,21:12:58.000,137,11030444,13965,0,1747516377,12962.526680799994,52.01052501000231,53398.80386328001 2025-05-17,21:12:59.000,137,11030433,13845,0,1747516378,12962.64119807,52.12331108999933,53398.86674736 2025-05-17,21:13:00.000,137,11030376,13805,0,1747516379,12962.789396889995,52.17970413000148,53398.810850400005 2025-05-17,21:13:01.000,137,11030417,14045,0,1747516380,12962.83655105999,52.27839194999979,53398.93661856 2025-05-17,21:13:02.000,137,11030364,14085,0,1747516381,12962.829814749995,52.327735860002576,53398.88770872 2025-05-17,21:13:03.000,137,11030421,14045,0,1747516382,12962.809605819995,52.41937455000152,53398.87373448001 2025-05-17,21:13:04.000,137,11030450,13845,0,1747516383,12962.688352239995,52.525111499999184,53398.90867008 2025-05-17,21:13:05.000,137,11030426,13885,0,1747516384,12962.567098659994,52.623799320004764,53398.93661856 2025-05-17,21:13:06.000,137,11030436,13925,0,1747516385,12962.506471869994,52.6519958400022,53398.89469584 2025-05-17,21:13:07.000,137,11030412,14125,0,1747516386,12962.47279031999,52.72248714000307,53398.89469584 2025-05-17,21:13:08.000,137,11030441,14085,0,1747516387,12962.499735559999,52.757732789999864,53398.90168296001 2025-05-17,21:13:09.000,137,11030411,13685,0,1747516388,12962.385218289994,52.72248714000307,53398.90867008 2025-05-17,21:13:10.000,137,11030450,14085,0,1747516389,12962.203337919993,52.750683660000504,53398.90867008 2025-05-17,21:13:11.000,137,11030408,13725,0,1747516390,12961.906940280001,52.800027570003294,53398.92264432001 2025-05-17,21:13:12.000,137,11030373,13925,0,1747516391,12961.509497989995,52.85642060999817,53398.90867008 2025-05-17,21:13:13.000,137,11030427,14165,0,1747516392,12961.105319389993,52.94101016999775,53398.92264432001 2025-05-17,21:13:14.000,137,11030416,13925,0,1747516393,12960.687668170001,53.06789451000077,53398.845786 2025-05-17,21:13:15.000,137,11030387,13725,0,1747516394,12960.25654432999,53.159533199999714,53398.859760240004 2025-05-17,21:13:16.000,137,11030391,13845,0,1747516395,12959.912992519989,53.26527015000465,53398.80386328001 2025-05-17,21:13:17.000,137,11030385,13805,0,1747516396,12959.589649640002,53.28641754000273,53398.824824639996 2025-05-17,21:13:18.000,137,11030398,13805,0,1747516397,12959.353878789996,53.31461406000017,53398.76892768 2025-05-17,21:13:19.000,137,11030385,13885,0,1747516398,12959.279779379991,53.29346667000209,53398.72001784 2025-05-17,21:13:20.000,137,11030433,13765,0,1747516399,12959.212416279996,53.29346667000209,53398.692069360004 2025-05-17,21:13:21.000,137,11030441,14005,0,1747516400,12959.15852579999,53.335761449998245,53398.6012368 2025-05-17,21:13:22.000,137,11030391,13925,0,1747516401,12959.151789489995,53.371007100002316,53398.545339840006 2025-05-17,21:13:23.000,137,11030398,13685,0,1747516402,12959.11810793999,53.328712319998886,53398.50341712 2025-05-17,21:13:24.000,137,11030454,13925,0,1747516403,12959.03727221999,53.29346667000209,53398.426558800005 2025-05-17,21:13:25.000,137,11030429,13685,0,1747516404,12959.010326979995,53.25117188999866,53398.32873912001 2025-05-17,21:13:26.000,137,11030377,13845,0,1747516405,12958.909282329994,53.208877110002504,53398.377648960006 2025-05-17,21:13:27.000,137,11030347,13925,0,1747516406,12958.814973989989,53.208877110002504,53398.27982928001 2025-05-17,21:13:28.000,137,11030429,14125,0,1747516407,12958.814973989989,53.23002450000058,53398.17502248 2025-05-17,21:13:29.000,137,11030413,13645,0,1747516408,12958.828446609994,53.27231928000401,53398.10515128 2025-05-17,21:13:30.000,137,11030442,14005,0,1747516409,12958.91601863999,53.23707362999994,53398.0073316 2025-05-17,21:13:31.000,137,11030474,13845,0,1747516410,12959.070953769995,53.27231928000401,53398.01431872001 2025-05-17,21:13:32.000,137,11030427,13885,0,1747516411,12959.20567997,53.2441227599993,53397.93047328 2025-05-17,21:13:33.000,137,11030414,13565,0,1747516412,12959.360615099991,53.23002450000058,53397.83964072 2025-05-17,21:13:34.000,137,11030368,13685,0,1747516413,12959.461659749992,53.25117188999866,53397.804705120005 2025-05-17,21:13:35.000,137,11030409,13925,0,1747516414,12959.522286539992,53.26527015000465,53397.8326536 2025-05-17,21:13:36.000,137,11030392,14005,0,1747516415,12959.609858570002,53.31461406000017,53397.79771800001 2025-05-17,21:13:37.000,137,11030368,13965,0,1747516416,12959.771530010003,53.34281058000488,53397.84662784001 2025-05-17,21:13:38.000,137,11030420,14005,0,1747516417,12959.859102039998,53.441498400003184,53397.78374376 2025-05-17,21:13:39.000,137,11030443,13965,0,1747516418,12960.05445502999,53.51198970000405,53397.81867936001 2025-05-17,21:13:40.000,137,11030405,14005,0,1747516419,12960.209390159995,53.59657926000364,53397.86060208 2025-05-17,21:13:41.000,137,11030390,13765,0,1747516420,12960.330643739995,53.68821795000258,53397.84662784001 2025-05-17,21:13:42.000,137,11030417,13925,0,1747516421,12960.411479459995,53.75166012000409,53397.84662784001 2025-05-17,21:13:43.000,137,11030440,13885,0,1747516422,12960.411479459995,53.8010040299996,53397.79771800001 2025-05-17,21:13:44.000,137,11030441,13805,0,1747516423,12960.310434809995,53.87854445999983,53397.83964072 2025-05-17,21:13:45.000,137,11030400,14005,0,1747516424,12960.14202706,53.977232279998134,53397.8326536 2025-05-17,21:13:46.000,137,11030394,13885,0,1747516425,12959.859102039998,54.09001836000243,53397.853614960004 2025-05-17,21:13:47.000,137,11030398,14045,0,1747516426,12959.576177019997,54.2591974800016,53397.804705120005 2025-05-17,21:13:48.000,137,11030397,14245,0,1747516427,12959.212416279996,54.435425730000134,53397.81169224 2025-05-17,21:13:49.000,137,11030392,13885,0,1747516428,12958.868864469994,54.58345746000123,53397.73483392 2025-05-17,21:13:50.000,137,11030433,14005,0,1747516429,12958.612884689988,54.72444006000296,53397.685924080004 2025-05-17,21:13:51.000,137,11030408,13645,0,1747516430,12958.545521589993,54.879520920003415,53397.63002712001 2025-05-17,21:14:02.000,137,11030411,13965,0,1747516441,12963.375455859998,54.30149225999776,53397.54618168 2025-05-17,21:14:03.000,137,11030407,14005,0,1747516442,12963.624699329994,54.188706180000736,53397.59509152 2025-05-17,21:14:04.000,137,11030441,13925,0,1747516443,12963.88067911,54.03362532000028,53397.65098848001 2025-05-17,21:14:05.000,137,11030475,14285,0,1747516444,12964.06255948,53.970183149998775,53397.71387256 2025-05-17,21:14:06.000,137,11030387,13965,0,1747516445,12964.298330329992,53.89969184999791,53397.74182104 2025-05-17,21:14:07.000,137,11030408,14005,0,1747516446,12964.513892249997,53.836249680003675,53397.78374376 2025-05-17,21:14:08.000,137,11030404,13845,0,1747516447,12964.641882139993,53.76575838000281,53397.874576320006 2025-05-17,21:14:09.000,137,11030419,14085,0,1747516448,12964.729454169988,53.737561859998095,53397.923486160005 2025-05-17,21:14:10.000,137,11030436,13885,0,1747516449,12964.722717859993,53.66002142999787,53398.0073316 2025-05-17,21:14:11.000,137,11030410,13725,0,1747516450,12964.722717859993,53.603628390002996,53398.11912552 2025-05-17,21:14:12.000,137,11030462,14205,0,1747516451,12964.709245239988,53.561333609999565,53398.091177040005 2025-05-17,21:14:13.000,137,11030432,14085,0,1747516452,12964.648618449988,53.48379317999934,53398.19598384 2025-05-17,21:14:14.000,137,11030427,13965,0,1747516453,12964.641882139993,53.44854753000254,53398.30079064001 2025-05-17,21:14:15.000,137,11030454,14245,0,1747516454,12964.749663099989,53.36395797000296,53398.32873912001 2025-05-17,21:14:16.000,137,11030416,14045,0,1747516455,12964.884389299994,53.31461406000017,53398.377648960006 2025-05-17,21:14:17.000,137,11030431,14005,0,1747516456,12965.11342383999,53.22297537000122,53398.44752016001 2025-05-17,21:14:18.000,137,11030435,13645,0,1747516457,12965.423294100001,53.23002450000058,53398.4614944 2025-05-17,21:14:19.000,137,11030430,13885,0,1747516458,12965.632119709997,53.328712319998886,53398.5313656 2025-05-17,21:14:20.000,137,11030424,13925,0,1747516459,12965.726428050002,53.44854753000254,53398.6012368 2025-05-17,21:14:21.000,137,11030453,13765,0,1747516460,12965.787054840002,53.63887403999979,53398.60822392 2025-05-17,21:14:22.000,137,11030423,14085,0,1747516461,12965.793791149998,53.81510228999832,53398.68508224001 2025-05-17,21:14:23.000,137,11030386,14005,0,1747516462,12965.760109599993,53.963134019999416,53398.72001784 2025-05-17,21:14:24.000,137,11030401,14085,0,1747516463,12965.699482809992,54.11116575000051,53398.81783752 2025-05-17,21:14:25.000,137,11030387,13845,0,1747516464,12965.706219120002,54.188706180000736,53398.80386328001 2025-05-17,21:14:26.000,137,11030392,13845,0,1747516465,12965.692746499997,54.195755310000095,53398.80386328001 2025-05-17,21:14:27.000,137,11030430,14285,0,1747516466,12965.618647089992,54.20985356999881,53398.90867008 2025-05-17,21:14:28.000,137,11030410,13965,0,1747516467,12965.537811369992,54.202804439999454,53398.97155416001 2025-05-17,21:14:29.000,137,11030396,13925,0,1747516468,12965.443503030001,54.21690269999817,53398.992515519996 2025-05-17,21:14:30.000,137,11030438,13965,0,1747516469,12965.40308517,54.22395183000481,53399.02046400001 2025-05-17,21:14:31.000,137,11030367,13845,0,1747516470,12965.288567899996,54.20985356999881,53399.01347688 2025-05-17,21:14:32.000,137,11030437,13845,0,1747516471,12965.20099587,54.18165705000138,53398.978541280005 2025-05-17,21:14:33.000,137,11030424,14005,0,1747516472,12965.17405062999,54.075920100003714,53399.02046400001 2025-05-17,21:14:34.000,137,11030408,14205,0,1747516473,12965.23467741999,53.977232279998134,53399.11129656 2025-05-17,21:14:35.000,137,11030360,14085,0,1747516474,12965.288567899996,53.87149533000047,53399.15321928 2025-05-17,21:14:36.000,137,11030378,13805,0,1747516475,12965.389612549996,53.77280751000217,53399.13924504001 2025-05-17,21:14:37.000,137,11030418,14125,0,1747516476,12965.423294100001,53.66002142999787,53399.13225792 2025-05-17,21:14:38.000,137,11030453,13805,0,1747516477,12965.396348859991,53.58953013000428,53399.1252708 2025-05-17,21:14:39.000,137,11030445,14205,0,1747516478,12965.34245838,53.48379317999934,53399.195142000004 2025-05-17,21:14:40.000,137,11030406,14205,0,1747516479,12965.288567899996,53.371007100002316,53399.23706472001 2025-05-17,21:14:41.000,137,11030394,13925,0,1747516480,12965.2212048,53.26527015000465,53399.30693592001 2025-05-17,21:14:42.000,137,11030446,13845,0,1747516481,12965.187523249995,53.17363145999843,53399.40475560001 2025-05-17,21:14:43.000,137,11030422,13925,0,1747516482,12965.106687529995,53.04674712000269,53399.481613920005 2025-05-17,21:14:44.000,137,11030404,14165,0,1747516483,12965.03258811999,52.933961039998394,53399.47462680001 2025-05-17,21:14:45.000,137,11030438,14085,0,1747516484,12964.91133453999,52.84937147999881,53399.530523760004 2025-05-17,21:14:46.000,137,11030384,13845,0,1747516485,12964.749663099989,52.792978440003935,53399.55847224 2025-05-17,21:14:47.000,137,11030440,14005,0,1747516486,12964.628409520003,52.64494671000284,53399.62834344 2025-05-17,21:14:48.000,137,11030394,14045,0,1747516487,12964.534101179997,52.560357150003256,53399.63533056 2025-05-17,21:14:49.000,137,11030399,13725,0,1747516488,12964.527364870002,52.48281672000303,53399.65629192 2025-05-17,21:14:50.000,137,11030450,14285,0,1747516489,12964.486947010002,52.384128900004725,53399.67026616001 2025-05-17,21:14:51.000,137,11030451,14005,0,1747516490,12964.493683319997,52.3065884700045,53399.71218888001 2025-05-17,21:14:52.000,137,11030422,14245,0,1747516491,12964.412847599997,52.285441079999146,53399.78206008 2025-05-17,21:14:53.000,137,11030441,14325,0,1747516492,12964.311802949996,52.27839194999979,53399.78206008 2025-05-17,21:14:54.000,137,11030379,13885,0,1747516493,12964.12318627,52.37003063999873,53399.77507296 2025-05-17,21:14:55.000,137,11030388,14045,0,1747516494,12963.98172376,52.48281672000303,53399.74712448 2025-05-17,21:14:56.000,137,11030436,13885,0,1747516495,12963.826788629995,52.6519958400022,53399.74013736001 2025-05-17,21:14:57.000,137,11030465,14045,0,1747516496,12963.77963446,52.933961039998394,53399.74712448 2025-05-17,21:14:58.000,137,11030454,14365,0,1747516497,12963.806579699994,53.159533199999714,53399.77507296 2025-05-17,21:14:59.000,137,11030422,13965,0,1747516498,12963.948042209995,53.371007100002316,53399.768085840005 2025-05-17,21:15:00.000,137,11030438,14045,0,1747516499,12964.08276841,53.58953013000428,53399.74712448 2025-05-17,21:15:01.000,137,11030448,14045,0,1747516500,12964.237703539991,53.72346359999938,53399.72616312 2025-05-17,21:15:12.000,137,11030424,14045,0,1747516511,12964.870916679989,56.4726243000041,53400.25019712 2025-05-17,21:15:13.000,137,11030431,13805,0,1747516512,12964.729454169988,56.733442110002215,53400.30609408 2025-05-17,21:15:14.000,137,11030456,14045,0,1747516513,12964.527364870002,56.98016166000161,53400.37596528 2025-05-17,21:15:15.000,137,11030426,14285,0,1747516514,12964.190549369996,57.21278295000229,53400.389939520006 2025-05-17,21:15:16.000,137,11030420,13925,0,1747516515,12963.81331600999,57.35376555000403,53400.438849360005 2025-05-17,21:15:17.000,137,11030411,14085,0,1747516516,12963.483236819993,57.41720771999826,53400.501733439996 2025-05-17,21:15:18.000,137,11030369,14205,0,1747516517,12963.106003460001,57.424256850004895,53400.57160464 2025-05-17,21:15:19.000,137,11030399,13885,0,1747516518,12962.748979029995,57.25507772999845,53400.54365616 2025-05-17,21:15:20.000,137,11030376,14165,0,1747516519,12962.358273049998,57.05065296000248,53400.669424319996 2025-05-17,21:15:21.000,137,11030404,14005,0,1747516520,12962.034930169997,56.66999994000071,53400.62750160001 2025-05-17,21:15:22.000,137,11030399,13805,0,1747516521,12961.691378359996,56.23295388000406,53400.606540240005 2025-05-17,21:15:23.000,137,11030410,13805,0,1747516522,12961.36129917,55.8029569499995,53400.58557888 2025-05-17,21:15:24.000,137,11030404,13845,0,1747516523,12961.011011049988,55.36591089000285,53400.55064328001 2025-05-17,21:15:25.000,137,11030439,14005,0,1747516524,12960.627041380001,55.062798300001305,53400.45981072001 2025-05-17,21:15:26.000,137,11030423,13965,0,1747516525,12960.38453422,54.79493136000383,53400.47378496 2025-05-17,21:15:27.000,137,11030400,13965,0,1747516526,12960.24307171,54.660997890001454,53400.38295240001 2025-05-17,21:15:28.000,137,11030393,14045,0,1747516527,12960.18244492,54.5411626799978,53400.2781456 2025-05-17,21:15:29.000,137,11030408,14245,0,1747516528,12960.25654432999,54.49181877000228,53400.19430016001 2025-05-17,21:15:30.000,137,11030344,14165,0,1747516529,12960.44516101,54.49181877000228,53400.09648048001 2025-05-17,21:15:31.000,137,11030384,14045,0,1747516530,12960.647250310001,54.38608182000462,53399.95673808001 2025-05-17,21:15:42.000,137,11030321,14005,0,1747516541,12961.112055699989,52.90576452000096,53399.362832880004 2025-05-17,21:15:43.000,137,11030432,14045,0,1747516542,12960.923439019993,52.77183104999858,53399.34187152 2025-05-17,21:15:44.000,137,11030379,14125,0,1747516543,12960.714613409997,52.60265192999941,53399.35584576001 2025-05-17,21:15:45.000,137,11030361,14125,0,1747516544,12960.47884255999,52.334784990001936,53399.327897279996 2025-05-17,21:15:46.000,137,11030421,14205,0,1747516545,12960.16223599,52.116261959999974,53399.37680712001 2025-05-17,21:15:47.000,137,11030424,14045,0,1747516546,12959.899519899998,51.86954241000058,53399.34187152 2025-05-17,21:15:48.000,137,11030380,14165,0,1747516547,12959.603122259992,51.658068509997975,53399.41872984 2025-05-17,21:15:49.000,137,11030441,14045,0,1747516548,12959.380824029991,51.467742000000726,53399.27898744 2025-05-17,21:15:50.000,137,11030435,14125,0,1747516549,12959.24609783,51.26331723000476,53399.18116776 2025-05-17,21:15:51.000,137,11030415,14165,0,1747516550,12959.24609783,51.15053115000046,53399.18815488001 2025-05-17,21:15:52.000,137,11030412,13885,0,1747516551,12959.394296649996,51.00249941999937,53398.99950264001 2025-05-17,21:15:53.000,137,11030375,13965,0,1747516552,12959.717639529998,51.00249941999937,53398.97155416001 2025-05-17,21:15:54.000,137,11030394,14045,0,1747516553,12960.108345509994,51.09413810999831,53398.880721600006 2025-05-17,21:15:55.000,137,11030371,13885,0,1747516554,12960.539469349991,51.26331723000476,53398.83879888 2025-05-17,21:15:56.000,137,11030403,14125,0,1747516555,12960.930175330002,51.531184170002234,53398.73399208001 2025-05-17,21:15:57.000,137,11030433,13885,0,1747516556,12961.32088131,51.940033710001444,53398.67809512 2025-05-17,21:15:58.000,137,11030391,14245,0,1747516557,12961.650960499996,52.391178030004085,53398.65713376001 2025-05-17,21:15:59.000,137,11030423,13885,0,1747516558,12961.913676589997,52.82117496000137,53398.68508224001 2025-05-17,21:16:00.000,137,11030418,14125,0,1747516559,12962.082084339992,53.22297537000122,53398.68508224001 2025-05-17,21:16:01.000,137,11030407,14085,0,1747516560,12962.196601609998,53.561333609999565,53398.692069360004 2025-05-17,21:16:02.000,137,11030380,14045,0,1747516561,12962.277437329998,53.80805315999896,53398.63617240001 2025-05-17,21:16:03.000,137,11030401,13965,0,1747516562,12962.250492089988,54.019527060001565,53398.61521104001 2025-05-17,21:16:04.000,137,11030425,14005,0,1747516563,12962.263964709993,54.17460792000202,53398.66412088001 2025-05-17,21:16:05.000,137,11030384,14085,0,1747516564,12962.263964709993,54.30149225999776,53398.66412088001 2025-05-17,21:16:06.000,137,11030430,13805,0,1747516565,12962.203337919993,54.44247485999949,53398.62219816 2025-05-17,21:16:07.000,137,11030391,14165,0,1747516566,12962.122502199993,54.63985050000338,53398.62219816 2025-05-17,21:16:08.000,137,11030410,14005,0,1747516567,12962.095556959997,54.85837352999806,53398.61521104001 2025-05-17,21:16:09.000,137,11030392,14085,0,1747516568,12961.920412899992,55.14033873000153,53398.58027544 2025-05-17,21:16:10.000,137,11030414,13885,0,1747516569,12961.650960499996,55.457549580001796,53398.61521104001 2025-05-17,21:16:11.000,137,11030456,13965,0,1747516570,12961.300672379999,55.746563910004625,53398.61521104001 2025-05-17,21:16:12.000,137,11030344,14085,0,1747516571,12960.856075919997,56.13426605999848,53398.57328832 2025-05-17,21:16:13.000,137,11030393,13805,0,1747516572,12960.36432529,56.42328039000131,53398.60822392 2025-05-17,21:16:14.000,137,11030430,14085,0,1747516573,12959.764793699993,56.733442110002215,53398.58027544 2025-05-17,21:16:15.000,137,11030364,14485,0,1747516574,12959.232625209996,56.966063400002895,53398.55232696 2025-05-17,21:16:16.000,137,11030405,14245,0,1747516575,12958.713929339989,57.12819339000271,53398.426558800005 2025-05-17,21:16:17.000,137,11030376,14045,0,1747516576,12958.282805499992,57.26917599000444,53398.43354592 2025-05-17,21:16:18.000,137,11030351,14165,0,1747516577,12957.85841796999,57.29032338000252,53398.307777760005 2025-05-17,21:16:19.000,137,11030388,14125,0,1747516578,12957.528338779994,57.34671642000467,53398.25188080001 2025-05-17,21:16:20.000,137,11030412,14005,0,1747516579,12957.191523280002,57.34671642000467,53398.12611264 2025-05-17,21:16:21.000,137,11030396,14285,0,1747516580,12956.861444089991,57.381962070001464,53398.06322856001 2025-05-17,21:16:22.000,137,11030408,13845,0,1747516581,12956.56504645,57.45245337000233,53398.01431872001 2025-05-17,21:16:23.000,137,11030391,13965,0,1747516582,12956.275385119989,57.593435970004066,53397.88855056 2025-05-17,21:16:24.000,137,11030372,14165,0,1747516583,12956.080032129998,57.81195899999875,53397.83964072 2025-05-17,21:16:25.000,137,11030396,14245,0,1747516584,12955.884679139992,58.03048203000071,53397.73483392 2025-05-17,21:16:26.000,137,11030365,14125,0,1747516585,12955.824052349992,58.27015245000075,53397.67194984 2025-05-17,21:16:27.000,137,11030395,14165,0,1747516586,12955.675853529996,58.44638069999928,53397.60906576001 2025-05-17,21:16:28.000,137,11030419,14245,0,1747516587,12955.58154518999,58.60851068999909,53397.49727184 2025-05-17,21:16:29.000,137,11030424,14165,0,1747516588,12955.44008267999,58.71424764000403,53397.44137488001 2025-05-17,21:16:30.000,137,11030362,14445,0,1747516589,12955.291883859994,58.834082850000414,53397.44137488001 2025-05-17,21:16:31.000,137,11030396,14245,0,1747516590,12955.163893969999,58.89752502000192,53397.39246504001 2025-05-17,21:16:32.000,137,11030371,14045,0,1747516591,12955.022431459998,59.045556750003016,53397.3086196 2025-05-17,21:16:33.000,137,11030412,13765,0,1747516592,12954.874232640002,59.228834130000905,53397.22477416001 2025-05-17,21:16:34.000,137,11030382,13885,0,1747516593,12954.726033819992,59.49670106999838,53397.21778704 2025-05-17,21:16:35.000,137,11030418,14085,0,1747516594,12954.483526659991,59.72932235999906,53397.099006 2025-05-17,21:16:36.000,137,11030420,14085,0,1747516595,12954.32859153,59.95489452000038,53397.02913480001 2025-05-17,21:16:37.000,137,11030376,14005,0,1747516596,12954.11976591999,60.18751581000106,53396.95227648 2025-05-17,21:16:38.000,137,11030374,13885,0,1747516597,12953.944621859999,60.328498410002794,53396.89637952 2025-05-17,21:16:39.000,137,11030362,14005,0,1747516598,12953.742532559998,60.46948101000453,53396.868431040006 2025-05-17,21:16:40.000,137,11030388,14245,0,1747516599,12953.533706950002,60.56816883000283,53396.77759848 2025-05-17,21:16:41.000,137,11030421,14245,0,1747516600,12953.297936099996,60.58226709000155,53396.69375304001 2025-05-17,21:16:42.000,137,11030429,14045,0,1747516601,12953.06890156,60.561119700003474,53396.69375304001 2025-05-17,21:16:43.000,137,11030422,13925,0,1747516602,12952.812921779994,60.511775790000684,53396.679778800004 2025-05-17,21:16:44.000,137,11030361,14405,0,1747516603,12952.428952109993,60.490628400002606,53396.62388184001 2025-05-17,21:16:45.000,137,11030396,14445,0,1747516604,12951.97088303,60.441284489999816,53396.50510080001 2025-05-17,21:16:46.000,137,11030429,13925,0,1747516605,12951.526286569999,60.43423536000046,53396.414268240005 2025-05-17,21:16:47.000,137,11030363,14325,0,1747516606,12951.061481179997,60.448333619999175,53396.35138416 2025-05-17,21:16:48.000,137,11030360,13885,0,1747516607,12950.68424781999,60.490628400002606,53396.2605516 2025-05-17,21:16:49.000,137,11030440,14325,0,1747516608,12950.246387669999,60.504726660001324,53396.11382208 2025-05-17,21:16:50.000,137,11030416,14165,0,1747516609,12949.943253719997,60.462431879997894,53395.97407968001 2025-05-17,21:16:51.000,137,11030390,13885,0,1747516610,12949.660328699996,60.37079318999895,53395.84831152 2025-05-17,21:16:52.000,137,11030375,13925,0,1747516611,12949.49192095,60.215712329998496,53395.65267216 2025-05-17,21:16:53.000,137,11030426,14165,0,1747516612,12949.40434891999,59.95489452000038,53395.59677520001 2025-05-17,21:16:54.000,137,11030397,14165,0,1747516613,12949.42455784999,59.694076710002264,53395.408122960005 2025-05-17,21:16:55.000,137,11030374,13925,0,1747516614,12949.48518463999,59.42620977000479,53395.34523888 2025-05-17,21:16:56.000,137,11030352,14365,0,1747516615,12949.626647149991,59.14424457000132,53395.18453512001 2025-05-17,21:16:57.000,137,11030413,14165,0,1747516616,12949.761373349997,58.91867241,53395.142612400006 2025-05-17,21:16:58.000,137,11030363,14005,0,1747516617,12949.902835859997,58.73539503000211,53395.06575408001 2025-05-17,21:16:59.000,137,11030383,14245,0,1747516618,12950.051034679993,58.67900198999996,53394.92601168001 2025-05-17,21:17:00.000,137,11030358,13685,0,1747516619,12950.118397779988,58.636707210003806,53394.856140480006 2025-05-17,21:17:01.000,137,11030426,14165,0,1747516620,12950.185760879998,58.66490373000124,53394.737359440005 2025-05-17,21:17:02.000,137,11030421,13965,0,1747516621,12950.387850179999,58.763591549999546,53394.51377160001 2025-05-17,21:17:03.000,137,11030414,14085,0,1747516622,12950.52257637999,58.90457415000128,53394.499797360004 2025-05-17,21:17:04.000,137,11030457,13965,0,1747516623,12950.74487460999,59.08785152999917,53394.401977680005 2025-05-17,21:17:05.000,137,11030402,14085,0,1747516624,12951.034535940002,59.15834283000004,53394.31813224 2025-05-17,21:17:06.000,137,11030407,13925,0,1747516625,12951.344406199998,59.19358848000411,53394.2692224 2025-05-17,21:17:07.000,137,11030453,14085,0,1747516626,12951.70816694,59.228834130000905,53394.21332544 2025-05-17,21:17:08.000,137,11030367,14045,0,1747516627,12952.112345540001,59.13719544000196,53394.07358304 2025-05-17,21:17:09.000,137,11030398,14205,0,1747516628,12952.489578899993,59.059655010001734,53394.05960880001 2025-05-17,21:17:10.000,137,11030398,13845,0,1747516629,12952.853339639994,58.95391806000407,53393.98973760001 2025-05-17,21:17:11.000,137,11030406,13725,0,1747516630,12953.14300096999,58.85523023999849,53393.90589216 2025-05-17,21:17:12.000,137,11030410,14165,0,1747516631,12953.459607539997,58.827033720001054,53393.86396944 2025-05-17,21:17:13.000,137,11030450,14165,0,1747516632,12953.729059939993,58.819984590001695,53393.86396944 2025-05-17,21:17:14.000,137,11030363,14085,0,1747516633,12953.924412929999,58.834082850000414,53393.829033840004 2025-05-17,21:17:15.000,137,11030418,14085,0,1747516634,12954.07934805999,58.91867241,53393.84300808001 2025-05-17,21:17:16.000,137,11030445,14165,0,1747516635,12954.234283189995,58.98211458000151,53393.801085360006 2025-05-17,21:17:17.000,137,11030414,14005,0,1747516636,12954.28143735999,58.996212840000226,53393.80807248 2025-05-17,21:17:18.000,137,11030432,13965,0,1747516637,12954.36227307999,59.0173602299983,53393.77313688001 2025-05-17,21:17:19.000,137,11030362,14205,0,1747516638,12954.42963618,59.0314584900043,53393.780124000004 2025-05-17,21:17:20.000,137,11030418,13805,0,1747516639,12954.557626069996,59.02440935999766,53393.67531720001 2025-05-17,21:17:21.000,137,11030446,14165,0,1747516640,12954.665407029992,59.0173602299983,53393.64736872 2025-05-17,21:17:22.000,137,11030364,13885,0,1747516641,12954.894441570003,59.045556750003016,53393.612433120004 2025-05-17,21:17:23.000,137,11030381,13805,0,1747516642,12955.157157659989,59.06670414000109,53393.60544600001 2025-05-17,21:17:24.000,137,11030361,14045,0,1747516643,12955.50744578,59.07375327000045,53393.47269072 2025-05-17,21:17:25.000,137,11030424,14085,0,1747516644,12955.972251170002,59.03850762000366,53393.40980664 2025-05-17,21:17:26.000,137,11030426,14085,0,1747516645,12956.450529179994,59.010311099998944,53393.430768 2025-05-17,21:17:27.000,137,11030362,14005,0,1747516646,12956.928807190001,59.06670414000109,53393.36788392001 2025-05-17,21:17:28.000,137,11030399,13765,0,1747516647,12957.474448299989,59.108998920004524,53393.298012720006 2025-05-17,21:17:29.000,137,11030395,14085,0,1747516648,12957.97967154999,59.221785000001546,53393.35390968 2025-05-17,21:17:30.000,137,11030402,13885,0,1747516649,12958.457949559997,59.36276760000328,53393.298012720006 2025-05-17,21:17:31.000,137,11030406,14005,0,1747516650,12958.93622756999,59.454406290002225,53393.35390968 2025-05-17,21:17:32.000,137,11030425,14365,0,1747516651,12959.407769270001,59.49670106999838,53393.37487104 2025-05-17,21:17:33.000,137,11030440,13965,0,1747516652,12959.798475249998,59.50375019999774,53393.325961200004 2025-05-17,21:17:34.000,137,11030416,13925,0,1747516653,12960.13529074999,59.468504550000944,53393.37487104 2025-05-17,21:17:35.000,137,11030429,13765,0,1747516654,12960.350852669995,59.36276760000328,53393.38884528001 2025-05-17,21:17:36.000,137,11030349,13925,0,1747516655,12960.5057878,59.278178040003695,53393.47967784 2025-05-17,21:17:37.000,137,11030398,14085,0,1747516656,12960.499051489991,59.12309718000324,53393.53557480001 2025-05-17,21:17:38.000,137,11030415,14165,0,1747516657,12960.34411636,59.03850762000366,53393.52858768 2025-05-17,21:17:39.000,137,11030449,14005,0,1747516658,12960.16223599,59.003261969999585,53393.60544600001 2025-05-17,21:17:40.000,137,11030371,14245,0,1747516659,12959.987091929994,59.03850762000366,53393.59147176 2025-05-17,21:17:41.000,137,11030443,14125,0,1747516660,12959.758057389998,59.10194978999789,53393.6403816 2025-05-17,21:17:42.000,137,11030391,13925,0,1747516661,12959.542495469992,59.221785000001546,53393.682304320006 2025-05-17,21:17:43.000,137,11030389,13725,0,1747516662,12959.380824029991,59.34866934000456,53393.71723992 2025-05-17,21:17:44.000,137,11030444,14085,0,1747516663,12959.252834139996,59.4755536800003,53393.76614976 2025-05-17,21:17:45.000,137,11030413,13965,0,1747516664,12959.212416279996,59.50375019999774,53393.8150596 2025-05-17,21:17:46.000,137,11030391,14085,0,1747516665,12959.192207349995,59.49670106999838,53393.78711112 2025-05-17,21:17:47.000,137,11030403,14085,0,1747516666,12959.171998419995,59.43325890000415,53393.829033840004 2025-05-17,21:17:48.000,137,11030437,14085,0,1747516667,12959.20567997,59.34162020999793,53393.801085360006 2025-05-17,21:17:49.000,137,11030444,14165,0,1747516668,12959.20567997,59.15834283000004,53393.75916264 2025-05-17,21:17:50.000,137,11030432,13965,0,1747516669,12959.151789489995,58.93981979999808,53393.82204672001 2025-05-17,21:17:51.000,137,11030420,13965,0,1747516670,12958.969909119995,58.72834590000275,53393.84300808001 2025-05-17,21:17:52.000,137,11030425,14085,0,1747516671,12958.801501369999,58.587363300001016,53393.849995200006 2025-05-17,21:17:53.000,137,11030440,14005,0,1747516672,12958.579203139998,58.52392112999951,53393.780124000004 2025-05-17,21:17:54.000,137,11030412,14005,0,1747516673,12958.336695979997,58.39703679000377,53393.8150596 2025-05-17,21:17:55.000,137,11030430,13925,0,1747516674,12958.141342989991,58.34064375000162,53393.8849308 2025-05-17,21:17:56.000,137,11030423,14405,0,1747516675,12958.060507269991,58.34064375000162,53393.86396944 2025-05-17,21:17:57.000,137,11030409,14405,0,1747516676,12957.98640786,58.24900506000267,53393.76614976 2025-05-17,21:17:58.000,137,11030439,14005,0,1747516677,12957.93925368999,58.241955930003314,53393.83602096 2025-05-17,21:17:59.000,137,11030424,14165,0,1747516678,12957.871890589995,58.227857670004596,53393.82204672001 2025-05-17,21:18:00.000,137,11030397,14165,0,1747516679,12957.952726309995,58.31949636000354,53393.7451884 2025-05-17,21:18:01.000,137,11030406,14085,0,1747516680,12957.94599,58.38293852999777,53393.75217552001 2025-05-17,21:18:02.000,137,11030383,14245,0,1747516681,12958.02682572,58.460478959998,53393.780124000004 2025-05-17,21:18:03.000,137,11030385,14245,0,1747516682,12958.141342989991,58.594412430000375,53393.801085360006 2025-05-17,21:18:04.000,137,11030421,14245,0,1747516683,12958.329959670002,58.72129677000339,53393.86396944 2025-05-17,21:18:05.000,137,11030405,14045,0,1747516684,12958.471422180002,58.8834267600032,53393.947814880004 2025-05-17,21:18:06.000,137,11030427,14085,0,1747516685,12958.565730519993,58.96801632000279,53393.947814880004 2025-05-17,21:18:07.000,137,11030443,13885,0,1747516686,12958.558994209998,58.98916371000087,53394.05262168 2025-05-17,21:18:08.000,137,11030445,13765,0,1747516687,12958.518576349998,58.98916371000087,53394.05262168 2025-05-17,21:18:09.000,137,11030468,14205,0,1747516688,12958.329959670002,58.96096719000343,53394.22031256 2025-05-17,21:18:10.000,137,11030420,14205,0,1747516689,12958.175024539996,58.91162328000064,53394.19236408 2025-05-17,21:18:11.000,137,11030462,14205,0,1747516690,12957.912308449995,58.79883720000362,53394.27620952001 2025-05-17,21:18:12.000,137,11030447,14005,0,1747516691,12957.555284019989,58.69310024999868,53394.3390936 2025-05-17,21:18:13.000,137,11030462,14125,0,1747516692,12957.144369109992,58.594412430000375,53394.36704208 2025-05-17,21:18:14.000,137,11030383,14245,0,1747516693,12956.76039943999,58.467528090004635,53394.38800344 2025-05-17,21:18:15.000,137,11030465,14205,0,1747516694,12956.336011909989,58.38293852999777,53394.44390040001 2025-05-17,21:18:16.000,137,11030433,14005,0,1747516695,12955.952042240002,58.361791139999696,53394.450887520004 2025-05-17,21:18:17.000,137,11030430,14045,0,1747516696,12955.655644599996,58.3265454900029,53394.44390040001 2025-05-17,21:18:18.000,137,11030417,14245,0,1747516697,12955.48050053999,58.27720158000011,53394.43691328 2025-05-17,21:18:19.000,137,11030426,14045,0,1747516698,12955.50070946999,58.26310332000139,53394.471848880006 2025-05-17,21:18:20.000,137,11030444,13565,0,1747516699,12955.54786364,58.24900506000267,53394.4089648 2025-05-17,21:18:21.000,137,11030369,14205,0,1747516700,12955.696062459996,58.25605419000203,53394.4089648 2025-05-17,21:18:22.000,137,11030399,14045,0,1747516701,12955.864470209992,58.29834896999819,53394.45787464 2025-05-17,21:18:23.000,137,11030414,14005,0,1747516702,12956.127186299993,58.34064375000162,53394.50678448 2025-05-17,21:18:24.000,137,11030398,14085,0,1747516703,12956.48421073,58.38998766000441,53394.43691328 2025-05-17,21:18:25.000,137,11030420,14125,0,1747516704,12956.80081729999,58.48867548000271,53394.499797360004 2025-05-17,21:18:26.000,137,11030414,13885,0,1747516705,12957.043324459992,58.55916678000358,53394.52774584 2025-05-17,21:18:27.000,137,11030459,13885,0,1747516706,12957.285831619993,58.62260894999781,53394.59761704 2025-05-17,21:18:28.000,137,11030456,14045,0,1747516707,12957.487920919993,58.69310024999868,53394.61159128001 2025-05-17,21:18:29.000,137,11030425,14125,0,1747516708,12957.528338779994,58.74244416000147,53394.667488240004 2025-05-17,21:18:30.000,137,11030430,14005,0,1747516709,12957.514866159989,58.72129677000339,53394.7233852 2025-05-17,21:18:31.000,137,11030431,14085,0,1747516710,12957.474448299989,58.61555981999845,53394.82819200001 2025-05-17,21:18:32.000,137,11030421,14245,0,1747516711,12957.306040549993,58.460478959998,53394.82819200001 2025-05-17,21:18:33.000,137,11030444,14085,0,1747516712,12957.083742319992,58.33359462000226,53394.9329988 2025-05-17,21:18:34.000,137,11030383,14045,0,1747516713,12956.922070879991,58.19966114999988,53394.9329988 2025-05-17,21:18:35.000,137,11030437,13925,0,1747516714,12956.65935478999,58.08687507000286,53394.93998592 2025-05-17,21:18:36.000,137,11030430,14005,0,1747516715,12956.389902389994,58.05162941999879,53394.96094728 2025-05-17,21:18:37.000,137,11030431,13845,0,1747516716,12956.201285709998,57.99523638000392,53394.974921520006 2025-05-17,21:18:38.000,137,11030420,14125,0,1747516717,12956.093504750002,57.99523638000392,53394.974921520006 2025-05-17,21:18:39.000,137,11030436,13965,0,1747516718,12956.113713680003,58.12212071999966,53394.94697304001 2025-05-17,21:18:40.000,137,11030483,14005,0,1747516719,12956.120449989998,58.22080853999796,53394.96793440001 2025-05-17,21:18:41.000,137,11030424,14165,0,1747516720,12956.167604159993,58.3265454900029,53394.953960160004 2025-05-17,21:18:42.000,137,11030376,14005,0,1747516721,12956.140658919998,58.460478959998,53394.974921520006 2025-05-17,21:18:43.000,137,11030437,13885,0,1747516722,12956.059823199997,58.54506852000486,53395.00985712 2025-05-17,21:18:44.000,137,11030361,14125,0,1747516723,12956.019405339997,58.6719528600006,53394.96094728 2025-05-17,21:18:45.000,137,11030362,14045,0,1747516724,12955.965514859992,58.71424764000403,53394.94697304001 2025-05-17,21:18:46.000,137,11030413,14045,0,1747516725,12955.871206520002,58.73539503000211,53394.99588288001 2025-05-17,21:18:47.000,137,11030412,13885,0,1747516726,12955.763425559991,58.73539503000211,53394.96094728 2025-05-17,21:18:48.000,137,11030436,14005,0,1747516727,12955.743216629991,58.65785460000188,53394.953960160004 2025-05-17,21:18:49.000,137,11030412,14165,0,1747516728,12955.803843419992,58.60851068999909,53394.80024352001 2025-05-17,21:18:50.000,137,11030396,14045,0,1747516729,12955.790370800001,58.50982287000079,53394.856140480006 2025-05-17,21:18:51.000,137,11030363,13925,0,1747516730,12955.938569619997,58.45342982999864,53394.81421776 2025-05-17,21:18:52.000,137,11030388,14045,0,1747516731,12956.012669030002,58.38998766000441,53394.74434656 2025-05-17,21:18:53.000,137,11030332,14045,0,1747516732,12956.201285709998,58.3265454900029,53394.71639808 2025-05-17,21:18:54.000,137,11030391,13725,0,1747516733,12956.403375009999,58.30539810000482,53394.68146248001 2025-05-17,21:18:55.000,137,11030359,14045,0,1747516734,12956.60546431,58.30539810000482,53394.70242384 2025-05-17,21:18:56.000,137,11030366,13805,0,1747516735,12956.76713575,58.27015245000075,53394.70242384 2025-05-17,21:18:57.000,137,11030408,14005,0,1747516736,12956.955752429996,58.192612020000524,53394.667488240004 2025-05-17,21:18:58.000,137,11030341,14085,0,1747516737,12957.063533389992,58.10097333000158,53394.5836428 2025-05-17,21:18:59.000,137,11030393,13965,0,1747516738,12957.130896490002,57.99523638000392,53394.64652688 2025-05-17,21:19:00.000,137,11030384,14005,0,1747516739,12957.231941140002,57.84720465000282,53394.62556552 2025-05-17,21:19:01.000,137,11030389,14285,0,1747516740,12957.332985790003,57.68507466000301,53394.569668560005 2025-05-17,21:19:02.000,137,11030372,14045,0,1747516741,12957.454239369988,57.551141190000635,53394.54172008001 2025-05-17,21:19:03.000,137,11030356,13965,0,1747516742,12957.568756639994,57.47360076000041,53394.520758720006 2025-05-17,21:19:04.000,137,11030408,13965,0,1747516743,12957.7439007,57.494748149998486,53394.50678448 2025-05-17,21:19:05.000,137,11030378,13965,0,1747516744,12957.92578107,57.607534230002784,53394.471848880006 2025-05-17,21:19:06.000,137,11030396,13965,0,1747516745,12958.141342989991,57.790811610000674,53394.45787464 2025-05-17,21:19:07.000,137,11030416,13965,0,1747516746,12958.336695979997,58.04458028999943,53394.36704208 2025-05-17,21:19:08.000,137,11030418,14245,0,1747516747,12958.619620999998,58.31949636000354,53394.52774584 2025-05-17,21:19:09.000,137,11030409,13885,0,1747516748,12958.814973989989,58.62260894999781,53394.43691328 2025-05-17,21:19:10.000,137,11030423,13845,0,1747516749,12959.09789900999,58.8834267600032,53394.41595192 2025-05-17,21:19:11.000,137,11030409,13885,0,1747516750,12959.374087719996,59.0314584900043,53394.353067840006 2025-05-17,21:19:12.000,137,11030421,14085,0,1747516751,12959.683957979993,59.08080239999981,53394.38800344 2025-05-17,21:19:13.000,137,11030399,14005,0,1747516752,12959.879310969998,58.96096719000343,53394.36005496 2025-05-17,21:19:14.000,137,11030418,14165,0,1747516753,12960.027509789994,58.66490373000124,53394.31114512 2025-05-17,21:19:15.000,137,11030394,14045,0,1747516754,12960.14202706,58.24900506000267,53394.37402920001 2025-05-17,21:19:16.000,137,11030389,14205,0,1747516755,12960.19591753999,57.86130291000154,53394.450887520004 2025-05-17,21:19:17.000,137,11030394,14245,0,1747516756,12960.22286278,57.48769901999913,53394.401977680005 2025-05-17,21:19:18.000,137,11030436,13765,0,1747516757,12960.148763369994,57.25507772999845,53394.353067840006 2025-05-17,21:19:19.000,137,11030392,14085,0,1747516758,12960.088136579994,57.198684690003574,53394.38101632 2025-05-17,21:19:20.000,137,11030410,13925,0,1747516759,12959.987091929994,57.24097946999973,53394.46486176001 2025-05-17,21:19:21.000,137,11030395,13765,0,1747516760,12960.047718719994,57.424256850004895,53394.36704208 2025-05-17,21:19:22.000,137,11030381,14005,0,1747516761,12960.108345509994,57.71327118000045,53394.32511936001 2025-05-17,21:19:23.000,137,11030397,14005,0,1747516762,12960.290225879995,58.0798259400035,53394.332106480004 2025-05-17,21:19:24.000,137,11030414,14085,0,1747516763,12960.472106249996,58.38998766000441,53394.29717088001 2025-05-17,21:19:25.000,137,11030379,14085,0,1747516764,12960.667459240001,58.70719851000467,53394.20633832001 2025-05-17,21:19:26.000,137,11030366,13885,0,1747516765,12960.802185439992,58.876377630003844,53394.25524816001 2025-05-17,21:19:27.000,137,11030416,14165,0,1747516766,12961.004274739993,58.996212840000226,53394.2692224 2025-05-17,21:19:28.000,137,11030402,13925,0,1747516767,12961.27372713999,58.98211458000151,53394.304158000006 2025-05-17,21:19:29.000,137,11030399,13925,0,1747516768,12961.52297061,58.79883720000362,53394.36704208 2025-05-17,21:19:30.000,137,11030391,13965,0,1747516769,12961.832840869996,58.56621591000294,53394.304158000006 2025-05-17,21:19:31.000,137,11030360,14125,0,1747516770,12962.135974819998,58.29834896999819,53394.41595192 2025-05-17,21:19:52.000,137,11030411,14165,0,1747516791,12961.39498071999,57.29032338000252,53395.28235480001 2025-05-17,21:19:53.000,137,11030383,14125,0,1747516792,12961.186155109994,57.38901120000082,53395.2474192 2025-05-17,21:19:54.000,137,11030387,14245,0,1747516793,12961.219836659999,57.48769901999913,53395.694594880006 2025-05-17,21:19:55.000,137,11030389,14165,0,1747516794,12960.984065809993,57.58638684000471,53395.72953048 2025-05-17,21:19:56.000,137,11030362,14125,0,1747516795,12960.728086030002,57.6568781399983,53395.82735016 2025-05-17,21:19:57.000,137,11030390,14285,0,1747516796,12960.559678279991,57.63573075000022,53395.85529864001 2025-05-17,21:19:58.000,137,11030411,14005,0,1747516797,12960.38453422,57.52999380000256,53395.841324400004 2025-05-17,21:19:59.000,137,11030413,14365,0,1747516798,12960.26328064,57.29737251000188,53395.90420848001 2025-05-17,21:20:00.000,137,11030359,14325,0,1747516799,12960.15549967999,56.98721079000097,53396.02298952001 2025-05-17,21:20:01.000,137,11030425,14165,0,1747516800,12960.007300859994,56.64180342000327,53395.97407968001 2025-05-17,21:20:02.000,137,11030401,13965,0,1747516801,12959.589649640002,56.40918213000259,53395.673633520004 2025-05-17,21:20:03.000,137,11030394,13965,0,1747516802,12959.374087719996,56.162462580003194,53395.78542744001 2025-05-17,21:20:04.000,137,11030397,13925,0,1747516803,12959.21915258999,55.98623433000466,53395.80638880001 2025-05-17,21:20:05.000,137,11030419,14165,0,1747516804,12959.091162699995,55.880497379999724,53395.82036304 2025-05-17,21:20:06.000,137,11030398,13965,0,1747516805,12958.91601863999,55.85934999000165,53395.792414560005 2025-05-17,21:20:07.000,137,11030428,14125,0,1747516806,12958.740874579998,55.96508693999931,53395.86927288 2025-05-17,21:20:08.000,137,11030429,13885,0,1747516807,12958.552257900003,55.99328346000402,53395.86927288 2025-05-17,21:20:09.000,137,11030398,13805,0,1747516808,12958.309750740002,56.106069540001045,53395.89722136 2025-05-17,21:20:10.000,137,11030366,13885,0,1747516809,12958.121134059991,56.21180648999871,53395.93914408 2025-05-17,21:20:11.000,137,11030397,14045,0,1747516810,12957.86515428,56.35278909000044,53395.90420848001 2025-05-17,21:20:12.000,137,11030389,13965,0,1747516811,12957.61591080999,56.40213300000323,53395.84831152 2025-05-17,21:20:13.000,137,11030420,13805,0,1747516812,12957.366667339993,56.451476909998746,53395.86927288 2025-05-17,21:20:14.000,137,11030372,14245,0,1747516813,12957.137632799997,56.39508387000387,53395.81337592001 2025-05-17,21:20:15.000,137,11030411,14045,0,1747516814,12956.949016120001,56.275248660000216,53395.841324400004 2025-05-17,21:20:16.000,137,11030353,13965,0,1747516815,12956.8681804,56.12016779999976,53395.82735016 2025-05-17,21:20:17.000,137,11030390,14005,0,1747516816,12956.881653019991,55.89459563999844,53395.73651760001 2025-05-17,21:20:18.000,137,11030378,14085,0,1747516817,12956.962488739991,55.63377783000033,53395.77844032 2025-05-17,21:20:19.000,137,11030402,14165,0,1747516818,12957.002906599992,55.35886176000349,53395.73651760001 2025-05-17,21:20:20.000,137,11030371,13965,0,1747516819,12956.962488739991,55.048700040002586,53395.701582 2025-05-17,21:20:21.000,137,11030354,13805,0,1747516820,12956.84797147,54.773783969998476,53395.70856912 2025-05-17,21:20:22.000,137,11030433,13965,0,1747516821,12956.56504645,54.52001528999972,53395.68760776001 2025-05-17,21:20:23.000,137,11030380,13925,0,1747516822,12956.322539289999,54.364934429999266,53395.65267216 2025-05-17,21:20:24.000,137,11030343,14165,0,1747516823,12956.080032129998,54.28739399999904,53395.56882672001 2025-05-17,21:20:25.000,137,11030394,13805,0,1747516824,12955.817316039997,54.435425730000134,53395.53389112 2025-05-17,21:20:26.000,137,11030420,13925,0,1747516825,12955.615226739996,54.61870310999802,53395.48498128 2025-05-17,21:20:27.000,137,11030384,14365,0,1747516826,12955.40640113,54.89361918000213,53395.42908432001 2025-05-17,21:20:28.000,137,11030406,13885,0,1747516827,12955.26493862,55.182633509997686,53395.408122960005 2025-05-17,21:20:29.000,137,11030378,14005,0,1747516828,12955.19757551999,55.48574609999923,53395.27536768 2025-05-17,21:20:30.000,137,11030405,14085,0,1747516829,12955.312092789994,55.67607261000376,53395.21947072 2025-05-17,21:20:31.000,137,11030378,13965,0,1747516830,12955.50744578,55.79590782000014,53395.15658664 2025-05-17,21:20:32.000,137,11030367,13765,0,1747516831,12955.776898179996,55.866399120001006,53395.023831360006 2025-05-17,21:20:33.000,137,11030402,14325,0,1747516832,12956.080032129998,55.89459563999844,53394.91902456 2025-05-17,21:20:34.000,137,11030378,14205,0,1747516833,12956.349484529994,55.95803780999995,53394.87710184001 2025-05-17,21:20:35.000,137,11030389,14365,0,1747516834,12956.672827409995,56.056725629998255,53394.856140480006 2025-05-17,21:20:36.000,137,11030403,14245,0,1747516835,12957.097214939997,56.18360997000127,53394.80024352001 2025-05-17,21:20:37.000,137,11030386,14285,0,1747516836,12957.501393539998,56.31754344000365,53394.76530792 2025-05-17,21:20:38.000,137,11030385,14205,0,1747516837,12957.871890589995,56.42328039000131,53394.74434656 2025-05-17,21:20:39.000,137,11030404,14245,0,1747516838,12957.97967154999,56.49377169000218,53394.71639808 2025-05-17,21:20:40.000,137,11030335,14285,0,1747516839,12957.95946261999,56.58541038000112,53394.74434656 2025-05-17,21:20:41.000,137,11030366,14085,0,1747516840,12957.73716438999,56.70524559000478,53394.70242384 2025-05-17,21:20:42.000,137,11030369,14085,0,1747516841,12957.434030439988,56.88147384000331,53394.67447536 2025-05-17,21:20:43.000,137,11030383,14005,0,1747516842,12957.157841729997,57.03655470000376,53394.66050112001 2025-05-17,21:20:44.000,137,11030356,14005,0,1747516843,12956.942279809991,57.149340780000784,53394.55569432 2025-05-17,21:20:45.000,137,11030388,14085,0,1747516844,12956.80081729999,57.20573382000293,53394.55569432 2025-05-17,21:20:46.000,137,11030384,13925,0,1747516845,12956.733454199995,57.2762251200038,53394.49281024001 2025-05-17,21:20:47.000,137,11030406,14205,0,1747516846,12956.693036339995,57.20573382000293,53394.46486176001 2025-05-17,21:20:48.000,137,11030343,14165,0,1747516847,12956.652618479995,57.05770209000184,53394.401977680005 2025-05-17,21:20:49.000,137,11030426,13925,0,1747516848,12956.65935478999,56.82508080000116,53394.41595192 2025-05-17,21:20:50.000,137,11030452,13925,0,1747516849,12956.632409549995,56.514919080000254,53394.42992616 2025-05-17,21:20:51.000,137,11030360,13885,0,1747516850,12956.70650896,56.16951171000255,53394.36005496 2025-05-17,21:20:52.000,137,11030346,13845,0,1747516851,12956.84123515999,55.8029569499995,53394.353067840006 2025-05-17,21:20:53.000,137,11030371,13805,0,1747516852,12957.029851840001,55.471647840000514,53394.2692224 2025-05-17,21:20:54.000,137,11030377,13925,0,1747516853,12957.225204829992,55.19673177000368,53394.24826104 2025-05-17,21:20:55.000,137,11030422,14165,0,1747516854,12957.400348889998,55.04165091000323,53394.29717088001 2025-05-17,21:20:56.000,137,11030368,14005,0,1747516855,12957.588965569994,54.98525787000108,53394.22031256 2025-05-17,21:20:57.000,137,11030406,14245,0,1747516856,12957.63611973999,54.97115961000236,53394.24826104 2025-05-17,21:20:58.000,137,11030400,13965,0,1747516857,12957.65632866999,55.048700040002586,53394.22031256 2025-05-17,21:20:59.000,137,11030397,13725,0,1747516858,12957.69674652999,55.2108300300024,53394.22031256 2025-05-17,21:21:00.000,137,11030378,14325,0,1747516859,12957.69674652999,55.422303929997724,53394.164415600004 2025-05-17,21:21:01.000,137,11030355,13885,0,1747516860,12957.68327391,55.60558131000289,53394.136467120006 2025-05-17,21:21:02.000,137,11030369,14005,0,1747516861,12957.669801289994,55.84525173000293,53394.10851864001 2025-05-17,21:21:03.000,137,11030385,14165,0,1747516862,12957.81800010999,56.07787302000361,53394.15044136 2025-05-17,21:21:04.000,137,11030442,13925,0,1747516863,12957.99988047999,56.282297789999575,53394.10153152 2025-05-17,21:21:05.000,137,11030413,13885,0,1747516864,12958.262596569992,56.48672256000282,53394.07358304 2025-05-17,21:21:06.000,137,11030397,13845,0,1747516865,12958.572466829988,56.6065577699992,53394.12249288 2025-05-17,21:21:07.000,137,11030425,14005,0,1747516866,12958.87560077999,56.698196459998144,53394.10851864001 2025-05-17,21:21:08.000,137,11030348,13925,0,1747516867,12959.09789900999,56.66999994000071,53394.17140272 2025-05-17,21:21:09.000,137,11030398,13925,0,1747516868,12959.11810793999,56.59950863999984,53394.164415600004 2025-05-17,21:21:10.000,137,11030404,14005,0,1747516869,12958.969909119995,56.451476909998746,53394.21332544 2025-05-17,21:21:11.000,137,11030353,14085,0,1747516870,12958.606148379993,56.36688734999916,53394.1993512 2025-05-17,21:21:12.000,137,11030380,14005,0,1747516871,12958.161551919991,56.35278909000044,53394.19236408 2025-05-17,21:21:13.000,137,11030410,13805,0,1747516872,12957.69674652999,56.388034740004514,53394.22031256 2025-05-17,21:21:14.000,137,11030382,13565,0,1747516873,12957.178050659997,56.47967343000346,53394.21332544 2025-05-17,21:21:15.000,137,11030378,13965,0,1747516874,12956.80081729999,56.59950863999984,53394.27620952001 2025-05-17,21:21:16.000,137,11030404,14245,0,1747516875,12956.362957149999,56.740491240001575,53394.21332544 2025-05-17,21:21:17.000,137,11030366,13925,0,1747516876,12955.952042240002,56.973112530002254,53394.20633832001 2025-05-17,21:21:18.000,137,11030371,14085,0,1747516877,12955.58154518999,57.156389910000144,53394.15742848001 2025-05-17,21:21:19.000,137,11030368,13565,0,1747516878,12955.352510649995,57.332618159998674,53394.15044136 2025-05-17,21:21:20.000,137,11030376,14085,0,1747516879,12955.204311829999,57.50884641000448,53394.15044136 2025-05-17,21:21:21.000,137,11030417,14045,0,1747516880,12955.110003489994,57.68507466000301,53394.12249288 2025-05-17,21:21:22.000,137,11030412,13805,0,1747516881,12955.103267179999,57.81900812999811,53394.115505760004 2025-05-17,21:21:23.000,137,11030390,14085,0,1747516882,12955.163893969999,57.94589247000113,53394.08057016 2025-05-17,21:21:24.000,137,11030420,13885,0,1747516883,12955.251465999994,58.08687507000286,53394.05960880001 2025-05-17,21:21:25.000,137,11030441,13845,0,1747516884,12955.372719579995,58.27720158000011,53394.10851864001 2025-05-17,21:21:26.000,137,11030412,14085,0,1747516885,12955.574808879996,58.48867548000271,53394.0945444 2025-05-17,21:21:27.000,137,11030396,13805,0,1747516886,12955.770161870001,58.75654242000019,53394.00371184 2025-05-17,21:21:28.000,137,11030424,14005,0,1747516887,12956.059823199997,59.059655010001734,53393.98973760001 2025-05-17,21:21:29.000,137,11030419,14165,0,1747516888,12956.383166079999,59.454406290002225,53393.996724720004 2025-05-17,21:21:30.000,137,11030390,14165,0,1747516889,12956.693036339995,59.806862789999286,53393.91287928 2025-05-17,21:21:31.000,137,11030336,14245,0,1747516890,12956.922070879991,60.102926250001474,53393.98973760001 2025-05-17,21:21:32.000,137,11030401,14085,0,1747516891,12957.110687560002,60.328498410002794,53393.93384064 2025-05-17,21:21:33.000,137,11030400,13925,0,1747516892,12957.252150070002,60.490628400002606,53393.954802 2025-05-17,21:21:34.000,137,11030408,14005,0,1747516893,12957.353194720003,60.63161100000434,53393.94082776001 2025-05-17,21:21:35.000,137,11030395,14245,0,1747516894,12957.407085199993,60.737347950002004,53393.98275048 2025-05-17,21:21:36.000,137,11030365,13885,0,1747516895,12957.386876269993,60.737347950002004,53394.01069896001 2025-05-17,21:21:37.000,137,11030366,13845,0,1747516896,12957.346458409993,60.65275839000242,53394.08057016 2025-05-17,21:21:38.000,137,11030436,14045,0,1747516897,12957.157841729997,60.5258740499994,53394.136467120006 2025-05-17,21:21:39.000,137,11030377,14245,0,1747516898,12956.874916709996,60.36374405999959,53394.185376960006 2025-05-17,21:21:40.000,137,11030398,13885,0,1747516899,12956.55831013999,60.25800711000193,53394.1993512 2025-05-17,21:21:41.000,137,11030364,14285,0,1747516900,12956.147395229993,60.30030188999808,53394.185376960006 2025-05-17,21:21:42.000,137,11030380,13965,0,1747516901,12955.776898179996,60.448333619999175,53394.21332544 2025-05-17,21:21:43.000,137,11030393,14285,0,1747516902,12955.39966481999,60.70210229999793,53394.1993512 2025-05-17,21:21:44.000,137,11030368,14205,0,1747516903,12955.143685039999,61.06160793000163,53394.15742848001 2025-05-17,21:21:45.000,137,11030349,14405,0,1747516904,12954.948332049993,61.55504703000042,53394.1993512 2025-05-17,21:21:46.000,137,11030366,14125,0,1747516905,12954.894441570003,62.02028961000178,53394.21332544 2025-05-17,21:21:47.000,137,11030383,13885,0,1747516906,12955.002222529998,62.407991760002915,53394.12249288 2025-05-17,21:21:48.000,137,11030375,14285,0,1747516907,12955.29862016999,62.68995695999911,53394.15044136 2025-05-17,21:21:49.000,137,11030369,13765,0,1747516908,12955.615226739996,62.90143086000171,53394.07358304 2025-05-17,21:21:50.000,137,11030397,14005,0,1747516909,12956.005932719992,62.986020420001296,53394.17140272 2025-05-17,21:21:51.000,137,11030389,14165,0,1747516910,12956.41684762999,62.936676509998506,53394.10153152 2025-05-17,21:21:52.000,137,11030427,13805,0,1747516911,12956.74692682,62.79569391000405,53394.17140272 2025-05-17,21:21:53.000,137,11030398,13765,0,1747516912,12957.016379219996,62.61241652999888,53394.19236408 2025-05-17,21:21:54.000,137,11030375,14045,0,1747516913,12957.231941140002,62.45028653999907,53394.304158000006 2025-05-17,21:21:55.000,137,11030347,13805,0,1747516914,12957.353194720003,62.31635307000397,53394.31114512 2025-05-17,21:21:56.000,137,11030392,13965,0,1747516915,12957.427294129993,62.22471437999775,53394.34608072001 2025-05-17,21:21:57.000,137,11030362,13885,0,1747516916,12957.447503059993,62.20356698999967,53394.353067840006 2025-05-17,21:21:58.000,137,11030398,14165,0,1747516917,12957.366667339993,62.238812640003744,53394.38800344 2025-05-17,21:21:59.000,137,11030382,14245,0,1747516918,12957.306040549993,62.34454959000141,53394.46486176001 2025-05-17,21:22:00.000,137,11030374,13845,0,1747516919,12957.252150070002,62.46438479999779,53394.49281024001 2025-05-17,21:22:01.000,137,11030348,14205,0,1747516920,12957.265622689993,62.584220010001445,53394.48582312 2025-05-17,21:22:02.000,137,11030411,14205,0,1747516921,12957.366667339993,62.753399130000616,53394.48582312 2025-05-17,21:22:03.000,137,11030392,13925,0,1747516922,12957.487920919993,62.85208694999892,53394.569668560005 2025-05-17,21:22:04.000,137,11030374,14165,0,1747516923,12957.710219149994,62.97192216000258,53394.62556552 2025-05-17,21:22:05.000,137,11030415,14165,0,1747516924,12958.04029833999,63.01421693999873,53394.7233852 2025-05-17,21:22:06.000,137,11030435,13845,0,1747516925,12958.444476939992,62.993069550000655,53394.7233852 2025-05-17,21:22:07.000,137,11030391,14245,0,1747516926,12958.821710299999,62.96487303000322,53394.835179120004 2025-05-17,21:22:08.000,137,11030422,13925,0,1747516927,12959.273043069996,62.97897129000194,53394.87710184001 2025-05-17,21:22:09.000,137,11030361,14165,0,1747516928,12959.589649640002,62.91552912000043,53394.91203744 2025-05-17,21:22:10.000,137,11030392,13965,0,1747516929,12959.879310969998,62.84503781999956,53395.00985712 2025-05-17,21:22:11.000,137,11030368,14245,0,1747516930,12960.168972299994,62.767497389999335,53395.10068968 2025-05-17,21:22:12.000,137,11030415,13845,0,1747516931,12960.371061599995,62.68995695999911,53395.177548 2025-05-17,21:22:13.000,137,11030401,14205,0,1747516932,12960.593359829996,62.584220010001445,53395.20549648 2025-05-17,21:22:14.000,137,11030378,13965,0,1747516933,12960.728086030002,62.45028653999907,53395.29632904 2025-05-17,21:22:15.000,137,11030355,14085,0,1747516934,12960.721349719992,62.37274610999884,53395.41511008 2025-05-17,21:22:16.000,137,11030386,13805,0,1747516935,12960.781976509992,62.30930394000461,53395.51292976 2025-05-17,21:22:17.000,137,11030377,13885,0,1747516936,12960.775240199997,62.238812640003744,53395.54786536001 2025-05-17,21:22:18.000,137,11030387,13805,0,1747516937,12960.835866989997,62.22471437999775,53395.694594880006 2025-05-17,21:22:19.000,137,11030417,14205,0,1747516938,12960.923439019993,62.32340220000333,53395.70856912 2025-05-17,21:22:20.000,137,11030369,13805,0,1747516939,12961.051428909988,62.32340220000333,53395.68062064 2025-05-17,21:22:21.000,137,11030354,14085,0,1747516940,12961.219836659999,62.415040890002274,53395.77844032 2025-05-17,21:22:22.000,137,11030382,13965,0,1747516941,12961.570124779995,62.51372871000058,53395.73651760001 2025-05-17,21:22:23.000,137,11030416,13965,0,1747516942,12961.913676589997,62.71110435000446,53395.76446608001 2025-05-17,21:22:24.000,137,11030406,13925,0,1747516943,12962.297646259998,62.823890430001484,53395.792414560005 2025-05-17,21:22:25.000,137,11030378,13845,0,1747516944,12962.70182486,62.96487303000322,53395.89722136 2025-05-17,21:22:26.000,137,11030386,13885,0,1747516945,12963.139685009992,63.12700302000303,53395.9461312 2025-05-17,21:22:27.000,137,11030406,13925,0,1747516946,12963.523654679993,63.24683822999941,53396.009015280004 2025-05-17,21:22:28.000,137,11030346,14085,0,1747516947,12963.97498744999,63.33847691999836,53395.9461312 2025-05-17,21:22:29.000,137,11030395,14125,0,1747516948,12964.271385089996,63.41601734999858,53396.05093800001 2025-05-17,21:22:30.000,137,11030404,13845,0,1747516949,12964.655354759998,63.507656040004804,53396.11382208 2025-05-17,21:22:31.000,137,11030427,14165,0,1747516950,12964.985433949994,63.59224560000439,53396.1557448 2025-05-17,21:22:32.000,137,11030386,13845,0,1747516951,12965.24141373,63.69093342000269,53396.25356448 2025-05-17,21:22:33.000,137,11030367,13925,0,1747516952,12965.477184579991,63.789621240001,53396.344397040004 2025-05-17,21:22:34.000,137,11030412,13845,0,1747516953,12965.679273879992,63.83191602000443,53396.39330688 2025-05-17,21:22:35.000,137,11030413,13965,0,1747516954,12965.888099489988,63.83191602000443,53396.581959120005 2025-05-17,21:22:36.000,137,11030388,14245,0,1747516955,12965.982407829993,63.72617906999949,53396.69375304001 2025-05-17,21:22:37.000,137,11030352,14285,0,1747516956,12966.076716169999,63.53585256000224,53396.7845856 2025-05-17,21:22:38.000,137,11030392,14325,0,1747516957,12966.204706059994,63.28208388000348,53396.89637952 2025-05-17,21:22:39.000,137,11030376,13885,0,1747516958,12966.37311380999,62.97192216000258,53397.02214768 2025-05-17,21:22:40.000,137,11030418,14085,0,1747516959,12966.608884659996,62.71110435000446,53397.11996736 2025-05-17,21:22:41.000,137,11030396,14125,0,1747516960,12966.858128129992,62.50667958000122,53397.25970976 2025-05-17,21:22:42.000,137,11030402,14005,0,1747516961,12967.120844219993,62.34454959000141,53397.32259384001 2025-05-17,21:22:43.000,137,11030434,14085,0,1747516962,12967.376823999999,62.189468730000954,53397.3784908 2025-05-17,21:22:44.000,137,11030392,14125,0,1747516963,12967.61933116,62.126026559999445,53397.49727184 2025-05-17,21:22:45.000,137,11030385,14085,0,1747516964,12967.7810026,62.09078091000265,53397.54618168 2025-05-17,21:22:46.000,137,11030347,13965,0,1747516965,12968.010037139997,62.09078091000265,53397.71387256 2025-05-17,21:22:47.000,137,11030363,14205,0,1747516966,12968.191917509997,62.16127221000352,53397.79073088 2025-05-17,21:22:48.000,137,11030434,14205,0,1747516967,12968.333380019998,62.238812640003744,53397.874576320006 2025-05-17,21:22:49.000,137,11030392,14165,0,1747516968,12968.454633599998,62.302254809997976,53397.9374604 2025-05-17,21:22:50.000,137,11030423,13725,0,1747516969,12968.555678249999,62.302254809997976,53398.08418992001 2025-05-17,21:22:51.000,137,11030362,13965,0,1747516970,12968.602832419994,62.25996003000182,53398.13309976001 2025-05-17,21:22:52.000,137,11030371,14125,0,1747516971,12968.555678249999,62.175370470002235,53398.2169452 2025-05-17,21:22:53.000,137,11030400,13885,0,1747516972,12968.521996699994,62.006191350003064,53398.32175200001 2025-05-17,21:22:54.000,137,11030416,14245,0,1747516973,12968.414215739998,61.8229139699979,53398.356687600004 2025-05-17,21:22:55.000,137,11030358,14165,0,1747516974,12968.373797879998,61.63963659000001,53398.44752016001 2025-05-17,21:22:56.000,137,11030401,14085,0,1747516975,12968.340116329993,61.51275225000427,53398.524378480004 2025-05-17,21:22:57.000,137,11030386,14125,0,1747516976,12968.367061569988,61.42816269000468,53398.55931408 2025-05-17,21:22:58.000,137,11030376,14045,0,1747516977,12968.468106219989,61.39291704000061,53398.66412088001 2025-05-17,21:22:59.000,137,11030388,13765,0,1747516978,12968.64998658999,61.364720520003175,53398.692069360004 2025-05-17,21:23:00.000,137,11030414,14085,0,1747516979,12968.79818541,61.364720520003175,53398.671108 2025-05-17,21:23:01.000,137,11030389,13845,0,1747516980,12968.91943899,61.34357312999782,53398.845786 2025-05-17,21:23:02.000,137,11030398,13965,0,1747516981,12969.094583049991,61.371769650002534,53398.86674736 2025-05-17,21:23:03.000,137,11030357,13845,0,1747516982,12969.256254489992,61.39291704000061,53398.96456704 2025-05-17,21:23:04.000,137,11030402,13925,0,1747516983,12969.465080100003,61.315376610000385,53399.07636096 2025-05-17,21:23:05.000,137,11030400,13965,0,1747516984,12969.599806299993,61.26603270000487,53399.15321928 2025-05-17,21:23:06.000,137,11030377,13885,0,1747516985,12969.694114639999,61.146197490001214,53399.22309048 2025-05-17,21:23:07.000,137,11030380,14245,0,1747516986,12969.774950359999,61.02636228000483,53399.27898744 2025-05-17,21:23:08.000,137,11030380,14085,0,1747516987,12969.707587259989,60.87128142000438,53399.35584576001 2025-05-17,21:23:09.000,137,11030407,13885,0,1747516988,12969.640224159994,60.737347950002004,53399.45366544001 2025-05-17,21:23:10.000,137,11030378,14045,0,1747516989,12969.606542609989,60.70210229999793,53399.481613920005 2025-05-17,21:23:11.000,137,11030384,13965,0,1747516990,12969.478552719993,60.61751273999835,53399.57244648001 2025-05-17,21:23:12.000,137,11030415,14005,0,1747516991,12969.370771759997,60.56816883000283,53399.56545936 2025-05-17,21:23:13.000,137,11030367,13885,0,1747516992,12969.269727109997,60.48357927000325,53399.65629192 2025-05-17,21:23:14.000,137,11030417,13925,0,1747516993,12969.141737220001,60.41308797000238,53399.73315024 2025-05-17,21:23:15.000,137,11030375,14165,0,1747516994,12969.074374119991,60.314400150004076,53399.80302144 2025-05-17,21:23:16.000,137,11030340,14085,0,1747516995,12969.04069257,60.20161406999978,53399.90782824001 2025-05-17,21:23:17.000,137,11030406,13925,0,1747516996,12969.027219949996,60.00423843000317,53399.94975096 2025-05-17,21:23:18.000,137,11030370,13805,0,1747516997,12969.047428879996,59.77161714000249,53399.9637252 2025-05-17,21:23:19.000,137,11030347,13965,0,1747516998,12969.047428879996,59.54604498000117,53400.07551912001 2025-05-17,21:23:20.000,137,11030399,13965,0,1747516999,12969.101319360001,59.31342369000049,53400.11045472 2025-05-17,21:23:21.000,137,11030433,13925,0,1747517000,12969.202364010001,59.02440935999766,53400.17333880001 2025-05-17,21:23:22.000,137,11030390,13765,0,1747517001,12969.424662240002,58.777689809998265,53400.320068320005 2025-05-17,21:23:23.000,137,11030355,13805,0,1747517002,12969.673905709999,58.61555981999845,53400.29211984001 2025-05-17,21:23:24.000,137,11030371,14125,0,1747517003,12969.842313459994,58.48162635000335,53400.30609408 2025-05-17,21:23:25.000,137,11030402,13885,0,1747517004,12969.91641287,58.361791139999696,53400.37596528 2025-05-17,21:23:26.000,137,11030399,13845,0,1747517005,12969.983775969995,58.29834896999819,53400.4528236 2025-05-17,21:23:27.000,137,11030388,13805,0,1747517006,12969.97703966,58.31949636000354,53400.49474632 2025-05-17,21:23:28.000,137,11030311,13925,0,1747517007,12969.99051227999,58.34769288000098,53400.50872056001 2025-05-17,21:23:29.000,137,11030365,13925,0,1747517008,12970.01745752,58.404085920003126,53400.536669040004 2025-05-17,21:23:30.000,137,11030355,13885,0,1747517009,12970.03766645,58.39703679000377,53400.58557888 2025-05-17,21:23:31.000,137,11030368,14285,0,1747517010,12970.084820619995,58.375889399998414,53400.704359920004 2025-05-17,21:23:32.000,137,11030356,14045,0,1747517011,12970.03766645,58.25605419000203,53400.69737280001 2025-05-17,21:23:33.000,137,11030371,14165,0,1747517012,12970.05113906999,58.05162941999879,53400.79519248001 2025-05-17,21:23:34.000,137,11030383,14165,0,1747517013,12969.95009441999,57.79786074000003,53400.85108944 2025-05-17,21:23:35.000,137,11030360,14045,0,1747517014,12969.84904976999,57.494748149998486,53400.88602504001 2025-05-17,21:23:36.000,137,11030386,13885,0,1747517015,12969.734532499999,57.29032338000252,53400.92096064 2025-05-17,21:23:37.000,137,11030367,14125,0,1747517016,12969.552652129998,57.184586430004856,53400.9768576 2025-05-17,21:23:38.000,137,11030354,13965,0,1747517017,12969.357299139992,57.10704600000463,53400.98384472001 2025-05-17,21:23:39.000,137,11030400,13885,0,1747517018,12969.202364010001,57.12819339000271,53400.98384472001 2025-05-17,21:23:40.000,137,11030361,14205,0,1747517019,12969.081110430001,57.22688121000101,53400.94890912 2025-05-17,21:23:41.000,137,11030381,14165,0,1747517020,12969.027219949996,57.24802859999909,53400.96987048 2025-05-17,21:23:42.000,137,11030364,14005,0,1747517021,12969.074374119991,57.2762251200038,53400.9768576 2025-05-17,21:23:43.000,137,11030370,14205,0,1747517022,12969.135000909992,57.3114707700006,53401.05371592001 2025-05-17,21:23:44.000,137,11030381,13965,0,1747517023,12969.330353899997,57.29032338000252,53401.05371592001 2025-05-17,21:23:45.000,137,11030382,13885,0,1747517024,12969.566124749988,57.3114707700006,53401.0467288 2025-05-17,21:23:46.000,137,11030342,13725,0,1747517025,12969.80863190999,57.28327425000316,53401.0467288 2025-05-17,21:23:47.000,137,11030333,14005,0,1747517026,12970.03766645,57.24802859999909,53401.06769016 2025-05-17,21:23:48.000,137,11030368,13885,0,1747517027,12970.233019439991,57.21278295000229,53401.13756136 2025-05-17,21:23:49.000,137,11030389,13885,0,1747517028,12970.354273019992,57.12114426000335,53401.207432560004 2025-05-17,21:23:50.000,137,11030324,14245,0,1747517029,12970.347536709996,57.07180035000056,53401.17948408001 2025-05-17,21:23:51.000,137,11030348,13805,0,1747517030,12970.300382540001,57.0295055700044,53401.2563424 2025-05-17,21:23:52.000,137,11030366,13725,0,1747517031,12970.253228369991,57.02245643999777,53401.24935528001 2025-05-17,21:23:53.000,137,11030367,13965,0,1747517032,12970.13197478999,57.03655470000376,53401.207432560004 2025-05-17,21:23:54.000,137,11030390,14205,0,1747517033,12970.05113906999,57.07180035000056,53401.26332952 2025-05-17,21:23:55.000,137,11030366,14205,0,1747517034,12969.9366218,57.0295055700044,53401.27031664001 2025-05-17,21:23:56.000,137,11030352,14045,0,1747517035,12969.84904976999,57.02245643999777,53401.38211056 2025-05-17,21:23:57.000,137,11030382,14085,0,1747517036,12969.76821404999,56.966063400002895,53401.444994640005 2025-05-17,21:23:58.000,137,11030372,14085,0,1747517037,12969.700850949994,56.89557210000203,53401.424033280004 2025-05-17,21:23:59.000,137,11030427,14045,0,1747517038,12969.620015229993,56.83917905999988,53401.45198176 2025-05-17,21:24:00.000,137,11030350,14165,0,1747517039,12969.458343789993,56.77573688999837,53401.45896888 2025-05-17,21:24:01.000,137,11030348,13885,0,1747517040,12969.222572940002,56.81098254000244,53401.41704616001 2025-05-17,21:24:02.000,137,11030347,14205,0,1747517041,12969.054165189991,56.87442471000395,53401.375123440004 2025-05-17,21:24:03.000,137,11030377,13965,0,1747517042,12968.87228481999,56.93081774999882,53401.27031664001 2025-05-17,21:24:04.000,137,11030384,13845,0,1747517043,12968.77797648,56.966063400002895,53401.24935528001 2025-05-17,21:24:05.000,137,11030367,14005,0,1747517044,12968.784712789995,56.93081774999882,53401.228393920006 2025-05-17,21:24:06.000,137,11030334,14205,0,1747517045,12968.83860327,56.8532773199986,53401.326213600005 2025-05-17,21:24:07.000,137,11030397,14005,0,1747517046,12968.8588122,56.70524559000478,53401.23538104 2025-05-17,21:24:08.000,137,11030361,14125,0,1747517047,12968.825130649995,56.4726243000041,53401.21441968 2025-05-17,21:24:09.000,137,11030402,13885,0,1747517048,12968.75103123999,56.21180648999871,53401.1864712 2025-05-17,21:24:10.000,137,11030357,14165,0,1747517049,12968.623041349994,55.929841290002514,53401.1864712 2025-05-17,21:24:11.000,137,11030371,14205,0,1747517050,12968.54894193999,55.683121740003116,53401.13057424001 2025-05-17,21:24:12.000,137,11030364,14165,0,1747517051,12968.488315149989,55.45050045000244,53401.08166440001 2025-05-17,21:24:13.000,137,11030338,14005,0,1747517052,12968.387270499989,55.281321330003266,53401.03275456001 2025-05-17,21:24:14.000,137,11030345,13965,0,1747517053,12968.259280609993,55.15443699000025,53401.05371592001 2025-05-17,21:24:15.000,137,11030405,14005,0,1747517054,12968.171708579997,55.04165091000323,53401.004806079996 2025-05-17,21:24:16.000,137,11030386,13885,0,1747517055,12968.070663929997,54.97115961000236,53400.99781896 2025-05-17,21:24:17.000,137,11030320,14245,0,1747517056,12967.908992489996,54.84427526999934,53400.941922000005 2025-05-17,21:24:18.000,137,11030355,14205,0,1747517057,12967.855102009991,54.73148919000232,53400.893012160006 2025-05-17,21:24:19.000,137,11030343,13805,0,1747517058,12967.67995795,54.66804702000081,53400.92096064 2025-05-17,21:24:20.000,137,11030376,13925,0,1747517059,12967.504813889995,54.54821181000443,53400.84410232001 2025-05-17,21:24:21.000,137,11030331,13925,0,1747517060,12967.262306729994,54.4072292100027,53400.81615384001 2025-05-17,21:24:22.000,137,11030309,13965,0,1747517061,12966.952436469997,54.28739399999904,53400.75326976 2025-05-17,21:24:23.000,137,11030339,14125,0,1747517062,12966.709929309996,54.17460792000202,53400.7323084 2025-05-17,21:24:24.000,137,11030288,13885,0,1747517063,12966.53478524999,54.068870970004355,53400.669424319996 2025-05-17,21:24:25.000,137,11030358,13885,0,1747517064,12966.41353166999,53.99837967000349,53400.58557888 2025-05-17,21:24:26.000,137,11030330,14085,0,1747517065,12966.5011037,53.98428141000477,53400.56461752 2025-05-17,21:24:27.000,137,11030306,14085,0,1747517066,12966.642566210001,54.026576190000924,53400.5226948 2025-05-17,21:24:28.000,137,11030312,14445,0,1747517067,12966.837919199992,54.05477270999836,53400.51570768 2025-05-17,21:24:29.000,137,11030355,14245,0,1747517068,12967.208416249989,54.026576190000924,53400.55064328001 2025-05-17,21:24:30.000,137,11030325,13805,0,1747517069,12967.686694259995,54.012477930002206,53400.487759200005 2025-05-17,21:24:31.000,137,11030338,13965,0,1747517070,12968.191917509997,53.95608489000006,53400.50872056001 2025-05-17,21:24:32.000,137,11030393,14125,0,1747517071,12968.6567229,53.92788837000262,53400.501733439996 2025-05-17,21:24:33.000,137,11030358,13965,0,1747517072,12969.013747329991,53.92788837000262,53400.557630400006 2025-05-17,21:24:34.000,137,11030382,14085,0,1747517073,12969.323617590002,53.89969184999791,53400.57859176001 2025-05-17,21:24:35.000,137,11030358,14085,0,1747517074,12969.559388439993,53.829200550004316,53400.61352736 2025-05-17,21:24:36.000,137,11030374,14125,0,1747517075,12969.673905709999,53.80805315999896,53400.704359920004 2025-05-17,21:24:37.000,137,11030361,14125,0,1747517076,12969.781686669994,53.76575838000281,53400.80916672 2025-05-17,21:24:38.000,137,11030359,14085,0,1747517077,12969.82884083999,53.68821795000258,53400.80916672 2025-05-17,21:24:39.000,137,11030348,13925,0,1747517078,12969.85578608,53.57543186999828,53400.85108944 2025-05-17,21:24:40.000,137,11030325,14165,0,1747517079,12969.84904976999,53.441498400003184,53400.872050800004 2025-05-17,21:24:41.000,137,11030323,14205,0,1747517080,12969.815368219999,53.27231928000401,53400.92096064 2025-05-17,21:24:42.000,137,11030351,14125,0,1747517081,12969.85578608,53.11723842000356,53400.990831840005 2025-05-17,21:24:43.000,137,11030334,13885,0,1747517082,12969.84904976999,53.025599730004615,53401.039741680004 2025-05-17,21:24:44.000,137,11030347,13885,0,1747517083,12969.88946762999,52.85642060999817,53401.10262576001 2025-05-17,21:24:45.000,137,11030355,14165,0,1747517084,12969.91641287,52.72248714000307,53401.109612880005 2025-05-17,21:24:46.000,137,11030366,13965,0,1747517085,12969.97030334999,52.63084845000412,53401.16550984 2025-05-17,21:24:47.000,137,11030328,14125,0,1747517086,12970.03093013999,52.63084845000412,53401.12358712 2025-05-17,21:24:48.000,137,11030302,14205,0,1747517087,12970.09155692999,52.694290619998355,53401.22140680001 2025-05-17,21:24:49.000,137,11030337,13845,0,1747517088,12970.1387111,52.76478191999922,53401.26332952 2025-05-17,21:24:50.000,137,11030351,14085,0,1747517089,12970.17239264999,52.919862779999676,53401.29826512001 2025-05-17,21:24:51.000,137,11030345,13885,0,1747517090,12970.17239264999,53.05379625000205,53401.33320072 2025-05-17,21:24:52.000,137,11030326,13885,0,1747517091,12970.226283129996,53.21592624000186,53401.46595600001 2025-05-17,21:24:53.000,137,11030357,13845,0,1747517092,12970.286909919996,53.441498400003184,53401.493904480005 2025-05-17,21:24:54.000,137,11030383,14245,0,1747517093,12970.401427190001,53.64592316999915,53401.48691736001 2025-05-17,21:24:55.000,137,11030381,14125,0,1747517094,12970.610252799997,53.843298810003034,53401.53582720001 2025-05-17,21:24:56.000,137,11030382,14405,0,1747517095,12970.852759959998,54.026576190000924,53401.5707628 2025-05-17,21:24:57.000,137,11030318,14245,0,1747517096,12971.162630219995,54.10411662000115,53401.59871128 2025-05-17,21:24:58.000,137,11030342,14285,0,1747517097,12971.499445720001,54.06182183999772,53401.6755696 2025-05-17,21:24:59.000,137,11030370,14405,0,1747517098,12971.842997530002,54.075920100003714,53401.731466560006 2025-05-17,21:25:00.000,137,11030371,14165,0,1747517099,12972.179813029994,54.03362532000028,53401.75242792001 2025-05-17,21:25:01.000,137,11030346,13925,0,1747517100,12972.48968328999,54.05477270999836,53401.78736352 2025-05-17,21:25:02.000,137,11030340,14205,0,1747517101,12972.705245209996,54.11116575000051,53401.87120896001 2025-05-17,21:25:03.000,137,11030347,13805,0,1747517102,12972.927543439997,54.195755310000095,53401.89217032001 2025-05-17,21:25:04.000,137,11030359,14005,0,1747517103,12973.075742259993,54.30149225999776,53401.90614456 2025-05-17,21:25:05.000,137,11030335,14125,0,1747517104,12973.277831559994,54.379032689997985,53401.97601576 2025-05-17,21:25:06.000,137,11030306,14125,0,1747517105,12973.412557759999,54.53411354999844,53402.01095136 2025-05-17,21:25:07.000,137,11030338,14045,0,1747517106,12973.520338719994,54.63985050000338,53402.05287408 2025-05-17,21:25:08.000,137,11030354,14245,0,1747517107,12973.66853753999,54.780833099997835,53402.05287408 2025-05-17,21:25:09.000,137,11030382,14045,0,1747517108,12973.81673636,54.90066831000149,53402.12274528 2025-05-17,21:25:10.000,137,11030329,14165,0,1747517109,12974.018825660001,55.013454389998515,53402.22755208001 2025-05-17,21:25:11.000,137,11030386,14085,0,1747517110,12974.207442339997,55.055749170001945,53402.283449040006 2025-05-17,21:25:12.000,137,11030345,14125,0,1747517111,12974.335432229993,55.062798300001305,53402.339346 2025-05-17,21:25:13.000,137,11030356,14205,0,1747517112,12974.409531639998,55.03460178000387,53402.41620432 2025-05-17,21:25:14.000,137,11030374,13965,0,1747517113,12974.409531639998,54.97820874000172,53402.49306264001 2025-05-17,21:25:15.000,137,11030299,14085,0,1747517114,12974.301750680002,54.97115961000236,53402.54197248001 2025-05-17,21:25:16.000,137,11030384,13725,0,1747517115,12974.146815549997,55.013454389998515,53402.548959600004 2025-05-17,21:25:17.000,137,11030335,14165,0,1747517116,12973.937989940001,54.99230700000044,53402.569920960006 2025-05-17,21:25:18.000,137,11030386,14245,0,1747517117,12973.682010159995,55.006405259999156,53402.63280504 2025-05-17,21:25:19.000,137,11030363,14565,0,1747517118,12973.351930969999,55.006405259999156,53402.63979216001 2025-05-17,21:25:20.000,137,11030345,14085,0,1747517119,12973.028588089997,55.013454389998515,53402.64677928 2025-05-17,21:25:21.000,137,11030285,14165,0,1747517120,12972.67829997,54.90771744000085,53402.67472776 2025-05-17,21:25:22.000,137,11030321,14245,0,1747517121,12972.34822077999,54.81607875000191,53402.67472776 2025-05-17,21:25:23.000,137,11030363,14165,0,1747517122,12972.058559449993,54.68919440999889,53402.67472776 2025-05-17,21:25:24.000,137,11030354,13885,0,1747517123,12971.930569559998,54.5411626799978,53402.68870200001 2025-05-17,21:25:25.000,137,11030328,14325,0,1747517124,12971.836261219993,54.428376600000774,53402.667740640005 2025-05-17,21:25:26.000,137,11030360,13925,0,1747517125,12971.836261219993,54.30149225999776,53402.59088232001 2025-05-17,21:25:27.000,137,11030351,13885,0,1747517126,12971.910360629998,54.20985356999881,53402.63979216001 2025-05-17,21:25:28.000,137,11030322,14125,0,1747517127,12971.984460039988,54.18165705000138,53402.68171488 2025-05-17,21:25:29.000,137,11030350,14005,0,1747517128,12972.018141589993,54.12526400999923,53402.52799824 2025-05-17,21:25:30.000,137,11030355,13965,0,1747517129,12972.058559449993,54.17460792000202,53402.52101112001 2025-05-17,21:25:31.000,137,11030311,14045,0,1747517130,12972.018141589993,54.252148350002244,53402.55594672 2025-05-17,21:25:32.000,137,11030327,14245,0,1747517131,12971.984460039988,54.364934429999266,53402.55594672 2025-05-17,21:25:33.000,137,11030310,14045,0,1747517132,12971.775634429992,54.463622250004846,53402.48607552 2025-05-17,21:25:34.000,137,11030327,14245,0,1747517133,12971.539863580001,54.57640833000187,53402.44415280001 2025-05-17,21:25:35.000,137,11030361,14005,0,1747517134,12971.203048079995,54.646899630002736,53402.402230080006 2025-05-17,21:25:36.000,137,11030330,14045,0,1747517135,12970.920123059994,54.7526365800004,53402.339346 2025-05-17,21:25:37.000,137,11030331,14045,0,1747517136,12970.590043869997,54.76673483999912,53402.32537176001 2025-05-17,21:25:38.000,137,11030373,14245,0,1747517137,12970.381218260001,54.703292670004885,53402.36729448 2025-05-17,21:25:39.000,137,11030350,13965,0,1747517138,12970.313855159991,54.56935920000251,53402.430178560004 2025-05-17,21:25:40.000,137,11030337,14205,0,1747517139,12970.334064089991,54.44247485999949,53402.41620432 2025-05-17,21:25:41.000,137,11030310,14005,0,1747517140,12970.414899809992,54.23100096000417,53402.46511416 2025-05-17,21:25:42.000,137,11030386,14045,0,1747517141,12970.556362319992,53.977232279998134,53402.41620432 2025-05-17,21:25:43.000,137,11030361,14245,0,1747517142,12970.711297449998,53.72346359999938,53402.402230080006 2025-05-17,21:25:44.000,137,11030370,14125,0,1747517143,12970.718033759993,53.57543186999828,53402.43716568 2025-05-17,21:25:45.000,137,11030379,14005,0,1747517144,12970.751715309998,53.434449270003824,53402.36729448 2025-05-17,21:25:46.000,137,11030363,14245,0,1747517145,12970.798869479993,53.42035100999783,53402.38825584 2025-05-17,21:25:47.000,137,11030370,13965,0,1747517146,12970.846023649989,53.434449270003824,53402.37428160001 2025-05-17,21:25:48.000,137,11030303,14405,0,1747517147,12970.825814719989,53.54018622000149,53402.4092172 2025-05-17,21:25:49.000,137,11030368,14325,0,1747517148,12970.744978999988,53.68116882000322,53402.41620432 2025-05-17,21:25:50.000,137,11030343,14205,0,1747517149,12970.576571249992,53.76575838000281,53402.42319144001 2025-05-17,21:25:51.000,137,11030405,14285,0,1747517150,12970.448581359997,53.82215141999768,53402.47210128001 2025-05-17,21:25:52.000,137,11030335,14245,0,1747517151,12970.361009330001,53.87149533000047,53402.50703688 2025-05-17,21:25:53.000,137,11030351,14085,0,1747517152,12970.340800400001,53.9137901100039,53402.402230080006 2025-05-17,21:25:54.000,137,11030369,14125,0,1747517153,12970.441845050002,53.85034794000239,53402.45812704 2025-05-17,21:25:55.000,137,11030314,14205,0,1747517154,12970.522680770002,53.77280751000217,53402.53498536 2025-05-17,21:25:56.000,137,11030336,13965,0,1747517155,12970.576571249992,53.67411969000386,53402.52101112001 2025-05-17,21:25:57.000,137,11030362,14085,0,1747517156,12970.610252799997,53.610677520002355,53402.46511416 2025-05-17,21:25:58.000,137,11030260,14125,0,1747517157,12970.643934350002,53.568382739998924,53402.46511416 2025-05-17,21:25:59.000,137,11030352,14125,0,1747517158,12970.691088519998,53.554284480000206,53402.43716568 2025-05-17,21:26:00.000,137,11030309,14085,0,1747517159,12970.798869479993,53.57543186999828,53402.46511416 2025-05-17,21:26:01.000,137,11030331,14085,0,1747517160,12970.893177819999,53.64592316999915,53402.41620432 2025-05-17,21:26:02.000,137,11030393,14165,0,1747517161,12970.947068299989,53.68116882000322,53402.430178560004 2025-05-17,21:26:03.000,137,11030346,14085,0,1747517162,12971.02790401999,53.786905770000885,53402.402230080006 2025-05-17,21:26:04.000,137,11030334,13965,0,1747517163,12971.10873973999,53.843298810003034,53402.381268720004 2025-05-17,21:26:05.000,137,11030354,14085,0,1747517164,12971.19631177,53.87149533000047,53402.34633312 2025-05-17,21:26:06.000,137,11030358,14245,0,1747517165,12971.324301659995,53.89969184999791,53402.430178560004 2025-05-17,21:26:07.000,137,11030347,14005,0,1747517166,12971.425346309996,53.793954900000244,53402.38825584 2025-05-17,21:26:08.000,137,11030346,14285,0,1747517167,12971.593754059992,53.737561859998095,53402.42319144001 2025-05-17,21:26:09.000,137,11030365,14245,0,1747517168,12971.681326090002,53.65297229999851,53402.41620432 2025-05-17,21:26:10.000,137,11030380,14085,0,1747517169,12971.762161810002,53.561333609999565,53402.43716568 2025-05-17,21:26:11.000,137,11030393,14045,0,1747517170,12971.735216569992,53.51903883000341,53402.402230080006 2025-05-17,21:26:12.000,137,11030364,14085,0,1747517171,12971.674589779992,53.441498400003184,53402.45812704 2025-05-17,21:26:13.000,137,11030358,13885,0,1747517172,12971.560072510001,53.44854753000254,53402.47210128001 2025-05-17,21:26:14.000,137,11030367,14125,0,1747517173,12971.465764169996,53.427400140004465,53402.45812704 2025-05-17,21:26:15.000,137,11030346,14205,0,1747517174,12971.492709409991,53.46264579000126,53402.47210128001 2025-05-17,21:26:16.000,137,11030366,13925,0,1747517175,12971.573545129992,53.568382739998924,53402.52101112001 2025-05-17,21:26:17.000,137,11030333,14165,0,1747517176,12971.748689189997,53.64592316999915,53402.514024 2025-05-17,21:26:18.000,137,11030335,13885,0,1747517177,12971.795843359992,53.68116882000322,53402.54197248001 2025-05-17,21:26:19.000,137,11030351,14245,0,1747517178,12971.789107049997,53.69526708000194,53402.54197248001 2025-05-17,21:26:20.000,137,11030370,14085,0,1747517179,12971.613962989992,53.70936534000066,53402.56293384001 2025-05-17,21:26:21.000,137,11030390,14005,0,1747517180,12971.43881893,53.72346359999938,53402.54197248001 2025-05-17,21:26:22.000,137,11030344,14165,0,1747517181,12971.27041117999,53.667070560004504,53402.5838952 2025-05-17,21:26:23.000,137,11030316,14405,0,1747517182,12971.283883799995,53.617726650001714,53402.63280504 2025-05-17,21:26:24.000,137,11030366,14245,0,1747517183,12971.425346309996,53.568382739998924,53402.60485656 2025-05-17,21:26:25.000,137,11030307,14005,0,1747517184,12971.748689189997,53.52608796000277,53402.62581792 2025-05-17,21:26:26.000,137,11030325,13885,0,1747517185,12972.105713619989,53.46969492000062,53402.63280504 2025-05-17,21:26:27.000,137,11030349,14045,0,1747517186,12972.61767318,53.4555966600019,53402.64677928 2025-05-17,21:26:28.000,137,11030393,14165,0,1747517187,12973.217204769993,53.39920361999975,53402.716650480004 2025-05-17,21:26:29.000,137,11030353,14125,0,1747517188,12973.911044699991,53.34281058000488,53402.69568912 2025-05-17,21:26:30.000,137,11030331,13925,0,1747517189,12974.524048909989,53.27231928000401,53402.70966336001 2025-05-17,21:26:31.000,137,11030318,14085,0,1747517190,12975.00906322999,53.25117188999866,53402.77254744 2025-05-17,21:26:32.000,137,11030346,13965,0,1747517191,12975.251570389992,53.23707362999994,53402.81447016 2025-05-17,21:26:33.000,137,11030317,14005,0,1747517192,12975.345878729997,53.18772972000443,53402.835431520005 2025-05-17,21:26:34.000,137,11030322,13885,0,1747517193,12975.406505519997,53.18772972000443,53402.91927696 2025-05-17,21:26:35.000,137,11030354,14045,0,1747517194,12975.561440650003,53.06084538000141,53403.01709664 2025-05-17,21:26:36.000,137,11030378,13925,0,1747517195,12975.84436566999,52.90576452000096,53403.07998072 2025-05-17,21:26:37.000,137,11030321,14245,0,1747517196,12976.24854426999,52.694290619998355,53403.13587768 2025-05-17,21:26:38.000,137,11030353,14005,0,1747517197,12976.720085970002,52.46871846000431,53403.23369736001 2025-05-17,21:26:39.000,137,11030372,13885,0,1747517198,12977.097319329994,52.27839194999979,53403.338504160005 2025-05-17,21:26:40.000,137,11030353,14045,0,1747517199,12977.24551814999,52.21494977999828,53403.44331096 2025-05-17,21:26:41.000,137,11030341,13965,0,1747517200,12977.24551814999,52.299539339997864,53403.52715640001 2025-05-17,21:26:42.000,137,11030328,13965,0,1747517201,12977.08384670999,52.53216062999854,53403.562092 2025-05-17,21:26:43.000,137,11030379,13885,0,1747517202,12976.922175269989,52.88461713000288,53403.63895032 2025-05-17,21:26:44.000,137,11030322,13925,0,1747517203,12976.780712760003,53.40625274999911,53403.69484728001 2025-05-17,21:26:45.000,137,11030310,14005,0,1747517204,12976.686404419997,53.94198663000134,53403.8066412 2025-05-17,21:26:46.000,137,11030347,13965,0,1747517205,12976.726822279998,54.421327470001415,53403.82760256 2025-05-17,21:26:47.000,137,11030335,13885,0,1747517206,12976.861548479988,54.80198049000319,53403.88349952001 2025-05-17,21:26:48.000,137,11030374,14405,0,1747517207,12977.050165159999,54.98525787000108,53404.03721616 2025-05-17,21:26:49.000,137,11030337,13965,0,1747517208,12977.238781839995,55.02755265000451,53404.10010024001 2025-05-17,21:26:50.000,137,11030336,14165,0,1747517209,12977.44760744999,54.94296308999765,53404.16298432 2025-05-17,21:26:51.000,137,11030364,14205,0,1747517210,12977.616015200001,54.81607875000191,53404.32368808 2025-05-17,21:26:52.000,137,11030390,14245,0,1747517211,12977.663169369996,54.69624353999825,53404.344649440005 2025-05-17,21:26:53.000,137,11030344,13965,0,1747517212,12977.589069959991,54.67509615000017,53404.43548200001 2025-05-17,21:26:54.000,137,11030352,13885,0,1747517213,12977.33309018,54.830177010000625,53404.49836608 2025-05-17,21:26:55.000,137,11030361,14085,0,1747517214,12976.942384199989,55.13328960000217,53404.54727592 2025-05-17,21:26:56.000,137,11030346,13765,0,1747517215,12976.484315119997,55.506893490004586,53404.561250160004 2025-05-17,21:26:57.000,137,11030316,13885,0,1747517216,12976.160972239995,55.922792160003155,53404.610160000004 2025-05-17,21:26:58.000,137,11030385,13965,0,1747517217,12975.88478352999,56.23295388000406,53404.6450956 2025-05-17,21:26:59.000,137,11030333,14005,0,1747517218,12975.729848399998,56.48672256000282,53404.68701832 2025-05-17,21:27:00.000,137,11030319,14125,0,1747517219,12975.689430539998,56.62770516000455,53404.65208272001 2025-05-17,21:27:01.000,137,11030323,14125,0,1747517220,12975.622067439988,56.66999994000071,53404.72195392001 2025-05-17,21:27:02.000,137,11030382,14005,0,1747517221,12975.534495409993,56.698196459998144,53404.74291528001 2025-05-17,21:27:03.000,137,11030331,14045,0,1747517222,12975.426714449997,56.66295081000135,53404.77086376001 2025-05-17,21:27:04.000,137,11030362,14165,0,1747517223,12975.352615039992,56.61360689999856,53404.74291528001 2025-05-17,21:27:05.000,137,11030340,14045,0,1747517224,12975.265043009997,56.5713121200024,53404.74291528001 2025-05-17,21:27:06.000,137,11030316,14125,0,1747517225,12975.190943599991,56.53606646999833,53404.777850880004 2025-05-17,21:27:07.000,137,11030361,13965,0,1747517226,12975.150525739991,56.564262990003044,53404.728941040004 2025-05-17,21:27:08.000,137,11030402,14285,0,1747517227,12975.11684419,56.698196459998144,53404.69400544 2025-05-17,21:27:09.000,137,11030402,13925,0,1747517228,12975.110107879991,56.8532773199986,53404.72195392001 2025-05-17,21:27:10.000,137,11030353,14085,0,1747517229,12975.163998359996,57.0295055700044,53404.70797968 2025-05-17,21:27:11.000,137,11030351,14125,0,1747517230,12975.184207289996,57.156389910000144,53404.72195392001 2025-05-17,21:27:12.000,137,11030335,14165,0,1747517231,12975.231361459992,57.2762251200038,53404.80579936 2025-05-17,21:27:13.000,137,11030315,14045,0,1747517232,12975.318933490002,57.35376555000403,53404.80579936 2025-05-17,21:27:14.000,137,11030379,14245,0,1747517233,12975.453659689992,57.367863810002746,53404.8547092 2025-05-17,21:27:15.000,137,11030375,13925,0,1747517234,12975.568176959998,57.43835511000361,53404.79182512001 2025-05-17,21:27:16.000,137,11030412,14165,0,1747517235,12975.675957919993,57.544092060001276,53404.80579936 2025-05-17,21:27:17.000,137,11030334,14125,0,1747517236,12975.696166849993,57.57228857999871,53404.86868344001 2025-05-17,21:27:18.000,137,11030350,14045,0,1747517237,12975.770266259999,57.64277987999958,53404.86169632 2025-05-17,21:27:19.000,137,11030342,13845,0,1747517238,12975.830893049999,57.607534230002784,53404.87567056 2025-05-17,21:27:20.000,137,11030346,14365,0,1747517239,12975.803947809989,57.544092060001276,53404.90361904 2025-05-17,21:27:21.000,137,11030405,13925,0,1747517240,12975.851101979999,57.51589554000384,53404.95951600001 2025-05-17,21:27:22.000,137,11030336,13725,0,1747517241,12975.878047219994,57.44540424000297,53404.91060616001 2025-05-17,21:27:23.000,137,11030348,14085,0,1747517242,12975.770266259999,57.36081468000339,53404.917593280006 2025-05-17,21:27:24.000,137,11030352,14005,0,1747517243,12975.655748989993,57.24802859999909,53404.97349024 2025-05-17,21:27:25.000,137,11030347,14085,0,1747517244,12975.480604930002,57.17048816999886,53404.98746448001 2025-05-17,21:27:26.000,137,11030384,14205,0,1747517245,12975.211152529992,57.05065296000248,53405.00143872 2025-05-17,21:27:27.000,137,11030352,13805,0,1747517246,12974.941700129995,56.93786687999818,53405.03637432001 2025-05-17,21:27:28.000,137,11030405,13885,0,1747517247,12974.66551141999,56.83212993000052,53405.02240008 2025-05-17,21:27:29.000,137,11030361,13885,0,1747517248,12974.362377469988,56.80393341000308,53404.98746448001 2025-05-17,21:27:30.000,137,11030350,14085,0,1747517249,12974.079452450002,56.740491240001575,53404.93156752 2025-05-17,21:27:31.000,137,11030388,14085,0,1747517250,12973.904308389996,56.733442110002215,53404.93156752 2025-05-17,21:27:32.000,137,11030324,14045,0,1747517251,12973.7763185,56.691147329998785,53404.88964480001 2025-05-17,21:27:33.000,137,11030360,14045,0,1747517252,12973.65506492,56.65590168000199,53404.81977360001 2025-05-17,21:27:34.000,137,11030362,14045,0,1747517253,12973.56749288999,56.61360689999856,53404.784838 2025-05-17,21:27:35.000,137,11030413,14045,0,1747517254,12973.399085139994,56.58541038000112,53404.77086376001 2025-05-17,21:27:36.000,137,11030379,13885,0,1747517255,12973.311513109998,56.62770516000455,53404.777850880004 2025-05-17,21:27:37.000,137,11030347,13805,0,1747517256,12973.291304179998,56.62065602999792,53404.66605696 2025-05-17,21:27:38.000,137,11030386,13845,0,1747517257,12973.223941079988,56.62770516000455,53404.73592816 2025-05-17,21:27:39.000,137,11030384,14085,0,1747517258,12973.291304179998,56.64885255000263,53404.68701832 2025-05-17,21:27:40.000,137,11030326,14005,0,1747517259,12973.372139899999,56.61360689999856,53404.680031200005 2025-05-17,21:27:41.000,137,11030412,14165,0,1747517260,12973.500129789994,56.62770516000455,53404.631121360006 2025-05-17,21:27:42.000,137,11030341,13885,0,1747517261,12973.621383369995,56.59950863999984,53404.62413424001 2025-05-17,21:27:43.000,137,11030381,13885,0,1747517262,12973.66853753999,56.59245951000048,53404.610160000004 2025-05-17,21:27:44.000,137,11030364,13925,0,1747517263,12973.722428019995,56.557213860003685,53404.512340320005 2025-05-17,21:27:45.000,137,11030398,14085,0,1747517264,12973.72916432999,56.514919080000254,53404.53330168001 2025-05-17,21:27:46.000,137,11030390,13885,0,1747517265,12973.72916432999,56.458526039998105,53404.56823728 2025-05-17,21:27:47.000,137,11030342,13965,0,1747517266,12973.76958218999,56.44442777999939,53404.53330168001 2025-05-17,21:27:48.000,137,11030423,13845,0,1747517267,12973.85715422,56.507869950000895,53404.58919864 2025-05-17,21:27:49.000,137,11030434,13965,0,1747517268,12973.937989940001,56.62770516000455,53404.51932744 2025-05-17,21:27:50.000,137,11030383,14165,0,1747517269,12974.099661380002,56.76868775999901,53404.52631456 2025-05-17,21:27:51.000,137,11030383,13925,0,1747517270,12974.321959610003,56.89557210000203,53404.58919864 2025-05-17,21:27:52.000,137,11030364,13925,0,1747517271,12974.497103669994,56.973112530002254,53404.610160000004 2025-05-17,21:27:53.000,137,11030371,13965,0,1747517272,12974.76655606999,57.00130904999969,53404.65906984 2025-05-17,21:27:54.000,137,11030397,13885,0,1747517273,12974.90801857999,56.98016166000161,53404.610160000004 2025-05-17,21:27:55.000,137,11030374,14085,0,1747517274,12975.157262050001,56.95196514000418,53404.65208272001 2025-05-17,21:27:56.000,137,11030351,14565,0,1747517275,12975.318933490002,56.860326449997956,53404.70099256001 2025-05-17,21:27:57.000,137,11030385,13765,0,1747517276,12975.480604930002,56.89557210000203,53404.7149668 2025-05-17,21:27:58.000,137,11030385,13885,0,1747517277,12975.669221609998,56.8180316700018,53404.69400544 2025-05-17,21:27:59.000,137,11030346,13805,0,1747517278,12975.88478352999,56.80393341000308,53404.631121360006 2025-05-17,21:28:00.000,137,11030383,14205,0,1747517279,12976.120554379995,56.747540370000934,53404.631121360006 2025-05-17,21:28:01.000,137,11030373,14125,0,1747517280,12976.349588919991,56.789835150004365,53404.631121360006 2025-05-17,21:28:02.000,137,11030369,13965,0,1747517281,12976.605568699997,56.796884280003724,53404.56823728 2025-05-17,21:28:03.000,137,11030391,14405,0,1747517282,12976.753767519993,56.8180316700018,53404.63810848 2025-05-17,21:28:04.000,137,11030434,14165,0,1747517283,12976.962593129989,56.8180316700018,53404.631121360006 2025-05-17,21:28:05.000,137,11030349,14085,0,1747517284,12977.137737189994,56.77573688999837,53404.65906984 2025-05-17,21:28:06.000,137,11030419,14325,0,1747517285,12977.27246339,56.677049070000066,53404.63810848 2025-05-17,21:28:07.000,137,11030401,13925,0,1747517286,12977.47455269,56.6065577699992,53404.63810848 2025-05-17,21:28:08.000,137,11030392,14085,0,1747517287,12977.730532469992,56.57836125000176,53404.59618576 2025-05-17,21:28:09.000,137,11030410,13845,0,1747517288,12977.973039629993,56.550164730004326,53404.5402888 2025-05-17,21:28:10.000,137,11030383,14085,0,1747517289,12978.276173579994,56.6065577699992,53404.58919864 2025-05-17,21:28:11.000,137,11030362,14285,0,1747517290,12978.59278015,56.64885255000263,53404.50535320001 2025-05-17,21:28:12.000,137,11030365,13965,0,1747517291,12979.003695059997,56.71229472000414,53404.53330168001 2025-05-17,21:28:13.000,137,11030392,13925,0,1747517292,12979.434818899994,56.78278601999773,53404.63810848 2025-05-17,21:28:14.000,137,11030364,13845,0,1747517293,12979.960251079996,56.87442471000395,53404.61714712 2025-05-17,21:28:15.000,137,11030375,14045,0,1747517294,12980.458738019988,56.87442471000395,53404.75688952 2025-05-17,21:28:16.000,137,11030357,14085,0,1747517295,12981.04479698999,56.916719490000105,53404.86868344001 2025-05-17,21:28:17.000,137,11030384,14205,0,1747517296,12981.590438099993,56.909670360000746,53404.93855464001 2025-05-17,21:28:18.000,137,11030331,14125,0,1747517297,12982.06871611,56.923768619999464,53405.015412960005 2025-05-17,21:28:19.000,137,11030414,14245,0,1747517298,12982.493103640001,56.959014270003536,53405.02240008 2025-05-17,21:28:20.000,137,11030397,14085,0,1747517299,12982.870336999993,56.966063400002895,53405.17611672001 2025-05-17,21:28:21.000,137,11030375,13885,0,1747517300,12983.146525709999,57.0295055700044,53405.14816824 2025-05-17,21:28:22.000,137,11030438,13965,0,1747517301,12983.34187869999,57.01540730999841,53405.28791064 2025-05-17,21:28:23.000,137,11030371,14285,0,1747517302,12983.44292334999,57.01540730999841,53405.39271744001 2025-05-17,21:28:24.000,137,11030374,13925,0,1747517303,12983.604594789991,57.00130904999969,53405.54643408 2025-05-17,21:28:25.000,137,11030373,13965,0,1747517304,12983.671957890001,56.966063400002895,53405.71412496 2025-05-17,21:28:26.000,137,11030414,14285,0,1747517305,12983.732584680001,56.93081774999882,53405.71412496 2025-05-17,21:28:27.000,137,11030360,13925,0,1747517306,12983.880783499997,56.88147384000331,53405.86085448 2025-05-17,21:28:28.000,137,11030346,13765,0,1747517307,12984.055927560003,56.76868775999901,53405.96566128001 2025-05-17,21:28:29.000,137,11030407,14165,0,1747517308,12984.264753169999,56.65590168000199,53406.05649384 2025-05-17,21:28:30.000,137,11030387,13885,0,1747517309,12984.574623429995,56.458526039998105,53406.15431352 2025-05-17,21:28:31.000,137,11030353,14125,0,1747517310,12984.871021070001,56.34573996000108,53406.17527488 2025-05-17,21:28:32.000,137,11030389,14085,0,1747517311,12985.133737160002,56.12721692999912,53406.17527488 2025-05-17,21:28:33.000,137,11030390,14205,0,1747517312,12985.342562769998,55.97213606999867,53406.2171976 2025-05-17,21:28:34.000,137,11030408,14285,0,1747517313,12985.551388379994,55.78885869000078,53406.259120320006 2025-05-17,21:28:35.000,137,11030404,14125,0,1747517314,12985.71979612999,55.66197434999776,53406.238158960005 2025-05-17,21:28:36.000,137,11030405,14045,0,1747517315,12985.76021398999,55.464598710001155,53406.33597864 2025-05-17,21:28:37.000,137,11030343,13805,0,1747517316,12985.82757709,55.33771436999814,53406.44078544 2025-05-17,21:28:38.000,137,11030363,13805,0,1747517317,12985.793895539995,55.19673177000368,53406.44078544 2025-05-17,21:28:39.000,137,11030355,13885,0,1747517318,12985.78715923,55.13328960000217,53406.58052784 2025-05-17,21:28:40.000,137,11030401,13965,0,1747517319,12985.692850889995,55.15443699000025,53406.58052784 2025-05-17,21:28:41.000,137,11030348,14085,0,1747517320,12985.692850889995,55.3095178500007,53406.61546344001 2025-05-17,21:28:42.000,137,11030406,13885,0,1747517321,12985.713059819995,55.54213914000138,53406.68533464001 2025-05-17,21:28:43.000,137,11030392,13805,0,1747517322,12985.86125863999,55.817055209998216,53406.73424448001 2025-05-17,21:28:44.000,137,11030408,13805,0,1747517323,12986.097029489996,56.113118670000404,53406.7761672 2025-05-17,21:28:45.000,137,11030397,14205,0,1747517324,12986.433844990002,56.43737865000003,53406.790141440004 2025-05-17,21:28:46.000,137,11030375,14045,0,1747517325,12986.75718786999,56.733442110002215,53406.88796112 2025-05-17,21:28:47.000,137,11030365,14045,0,1747517326,12987.174839089996,56.88147384000331,53406.93687096 2025-05-17,21:28:48.000,137,11030380,13965,0,1747517327,12987.538599829997,56.98721079000097,53407.00674216 2025-05-17,21:28:49.000,137,11030399,13885,0,1747517328,12987.821524849998,56.99425992000033,53407.244304240005 2025-05-17,21:28:50.000,137,11030368,14205,0,1747517329,12988.030350459994,57.00835817999905,53407.27923984 2025-05-17,21:28:51.000,137,11030430,14165,0,1747517330,12988.18528559,56.93081774999882,53407.33513680001 2025-05-17,21:28:52.000,137,11030414,14045,0,1747517331,12988.22570345,56.77573688999837,53407.530776160005 2025-05-17,21:28:53.000,137,11030411,13885,0,1747517332,12988.29980285999,56.61360689999856,53407.628595840004 2025-05-17,21:28:54.000,137,11030408,14085,0,1747517333,12988.38063857999,56.49377169000218,53407.796286720004 2025-05-17,21:28:55.000,137,11030349,13925,0,1747517334,12988.48841954,56.324592570003006,53407.93602912001 2025-05-17,21:28:56.000,137,11030420,13845,0,1747517335,12988.697245149997,56.21885561999807,53408.01288744 2025-05-17,21:28:57.000,137,11030426,13725,0,1747517336,12988.953224929988,56.16951171000255,53408.131668480004 2025-05-17,21:28:58.000,137,11030429,14165,0,1747517337,12989.209204709994,56.20475735999935,53408.30634648 2025-05-17,21:28:59.000,137,11030392,14005,0,1747517338,12989.50560235,56.275248660000216,53408.43910176001 2025-05-17,21:29:00.000,137,11030427,13965,0,1747517339,12989.835681539997,56.331641700002365,53408.50897296001 2025-05-17,21:29:01.000,137,11030377,14165,0,1747517340,12990.179233349998,56.35278909000044,53408.66967672 2025-05-17,21:29:02.000,137,11030348,14125,0,1747517341,12990.610357189995,56.31754344000365,53408.74653504001 2025-05-17,21:29:03.000,137,11030364,14045,0,1747517342,12991.001063169992,56.24705214000278,53408.91422592001 2025-05-17,21:29:04.000,137,11030401,13925,0,1747517343,12991.364823909993,56.106069540001045,53409.1168524 2025-05-17,21:29:05.000,137,11030376,14325,0,1747517344,12991.688166789994,55.97213606999867,53409.29851752001 2025-05-17,21:29:06.000,137,11030346,13885,0,1747517345,12992.031718599996,55.82410434000485,53409.41031144 2025-05-17,21:29:07.000,137,11030388,14005,0,1747517346,12992.254016829997,55.6690234800044,53409.60595080001 2025-05-17,21:29:08.000,137,11030410,14205,0,1747517347,12992.476315059997,55.54918827000074,53409.7456932 2025-05-17,21:29:09.000,137,11030401,13885,0,1747517348,12992.651459119988,55.42935306000436,53409.941332559996 2025-05-17,21:29:10.000,137,11030391,13725,0,1747517349,12992.85354841999,55.30246872000134,53410.0601136 2025-05-17,21:29:11.000,137,11030398,14045,0,1747517350,12992.988274619995,55.231977420000476,53410.18588176001 2025-05-17,21:29:12.000,137,11030417,14085,0,1747517351,12993.12300082,55.14738786000089,53410.38850824 2025-05-17,21:29:13.000,137,11030375,14205,0,1747517352,12993.15668236999,55.17558437999833,53410.52825064 2025-05-17,21:29:14.000,137,11030433,13885,0,1747517353,12993.190363919995,55.17558437999833,53410.598121840005 2025-05-17,21:29:15.000,137,11030368,13965,0,1747517354,12993.089319269995,55.18968264000432,53410.75183848 2025-05-17,21:29:16.000,137,11030365,13885,0,1747517355,12992.95459306999,55.26722307000455,53410.8636324 2025-05-17,21:29:17.000,137,11030380,13965,0,1747517356,12992.765976389994,55.31656698000006,53411.02433616001 2025-05-17,21:29:18.000,137,11030372,14325,0,1747517357,12992.611041259988,55.36591089000285,53411.115168719996 2025-05-17,21:29:19.000,137,11030402,13965,0,1747517358,12992.469578750002,55.47869696999987,53411.28984672001 2025-05-17,21:29:20.000,137,11030334,14205,0,1747517359,12992.368534100002,55.49984435999795,53411.3527308 2025-05-17,21:29:21.000,137,11030336,13845,0,1747517360,12992.395479339997,55.47869696999987,53411.450550479996 2025-05-17,21:29:22.000,137,11030358,13805,0,1747517361,12992.314643619997,55.464598710001155,53411.53439592 2025-05-17,21:29:23.000,137,11030411,13845,0,1747517362,12992.334852549997,55.344763500004774,53411.66715120001 2025-05-17,21:29:24.000,137,11030387,13845,0,1747517363,12992.260753139992,55.288370460002625,53411.723048160005 2025-05-17,21:29:25.000,137,11030393,13965,0,1747517364,12992.233807899996,55.0980439499981,53411.77894512 2025-05-17,21:29:26.000,137,11030369,13885,0,1747517365,12992.179917419991,54.93591395999829,53411.84881632 2025-05-17,21:29:27.000,137,11030353,13805,0,1747517366,12992.193390039996,54.73853832000168,53411.91170040001 2025-05-17,21:29:28.000,137,11030378,13845,0,1747517367,12992.200126349991,54.48476964000292,53411.953623119996 2025-05-17,21:29:29.000,137,11030405,13965,0,1747517368,12992.159708489991,54.238050090003526,53412.03746856 2025-05-17,21:29:30.000,137,11030344,13885,0,1747517369,12992.078872769991,54.03362532000028,53412.09336552 2025-05-17,21:29:31.000,137,11030372,14045,0,1747517370,12991.930673949995,53.85739707000175,53412.09336552 2025-05-17,21:29:32.000,137,11030328,13805,0,1747517371,12991.7622662,53.69526708000194,53412.156249600004 2025-05-17,21:29:33.000,137,11030364,13965,0,1747517372,12991.587122139994,53.57543186999828,53412.19817232001 2025-05-17,21:29:34.000,137,11030380,13925,0,1747517373,12991.465868559993,53.42035100999783,53412.16323672 2025-05-17,21:29:35.000,137,11030364,14005,0,1747517374,12991.364823909993,53.194778850003786,53412.20515944 2025-05-17,21:29:36.000,137,11030365,13845,0,1747517375,12991.364823909993,52.94805930000439,53412.21214656 2025-05-17,21:29:37.000,137,11030338,14005,0,1747517376,12991.304197119993,52.70838888000435,53412.177210960006 2025-05-17,21:29:38.000,137,11030344,13885,0,1747517377,12991.270515570002,52.4405219399996,53412.12830112001 2025-05-17,21:29:39.000,137,11030366,13685,0,1747517378,12991.257042949997,52.158556740003405,53412.107339760005 2025-05-17,21:29:40.000,137,11030349,13765,0,1747517379,12991.270515570002,51.96823022999888,53412.07939128001 2025-05-17,21:29:41.000,137,11030354,13885,0,1747517380,12991.351351290003,51.82019849999779,53411.939648880005 2025-05-17,21:29:42.000,137,11030353,13885,0,1747517381,12991.459132249998,51.62987199000054,53411.91170040001 2025-05-17,21:29:43.000,137,11030345,13965,0,1747517382,12991.580385829999,51.49593851999816,53411.84881632 2025-05-17,21:29:44.000,137,11030355,14125,0,1747517383,12991.84310192,51.347906790004345,53411.8068936 2025-05-17,21:29:45.000,137,11030377,13805,0,1747517384,12992.02498229,51.20692419000261,53411.84881632 2025-05-17,21:29:46.000,137,11030368,13925,0,1747517385,12992.200126349991,51.0447942000028,53411.79990648 2025-05-17,21:29:47.000,137,11030364,13765,0,1747517386,12992.314643619997,50.882664210002986,53411.74400952001 2025-05-17,21:29:48.000,137,11030389,14005,0,1747517387,12992.395479339997,50.74168161000125,53411.69509968001 2025-05-17,21:29:49.000,137,11030374,13965,0,1747517388,12992.449369820002,50.62184640000487,53411.68811256 2025-05-17,21:29:50.000,137,11030360,13805,0,1747517389,12992.469578750002,50.41742163000163,53411.71606104001 2025-05-17,21:29:51.000,137,11030339,13885,0,1747517390,12992.422424579992,50.212996859998384,53411.674138320006 2025-05-17,21:29:52.000,137,11030375,13885,0,1747517391,12992.375270409997,49.973326439998345,53411.68112544 2025-05-17,21:29:53.000,137,11030383,13965,0,1747517392,12992.200126349991,49.72660688999895,53411.674138320006 2025-05-17,21:29:54.000,137,11030373,14005,0,1747517393,12991.95761918999,49.55037864000042,53411.6322156 2025-05-17,21:29:55.000,137,11030288,13925,0,1747517394,12991.560176899999,49.430543430004036,53411.555357280005 2025-05-17,21:29:56.000,137,11030384,14085,0,1747517395,12991.142525679992,49.338904739997815,53411.555357280005 2025-05-17,21:29:57.000,137,11030330,14245,0,1747517396,12990.772028629995,49.28251170000294,53411.47151184 2025-05-17,21:29:58.000,137,11030323,13925,0,1747517397,12990.52278516,49.212020400002075,53411.45753760001 2025-05-17,21:29:59.000,137,11030378,13845,0,1747517398,12990.428476819994,49.08513605999906,53411.282859599996 2025-05-17,21:30:00.000,137,11030351,13965,0,1747517399,12990.327432169994,48.95120259000396,53411.282859599996 2025-05-17,21:30:01.000,137,11030371,13805,0,1747517400,12990.192705969988,48.760876079999434,53411.24093688001 2025-05-17,21:30:02.000,137,11030390,13925,0,1747517401,12989.903044639992,48.61284434999834,53411.15709144 2025-05-17,21:30:03.000,137,11030361,13885,0,1747517402,12989.57970175999,48.535303919998114,53411.0383104 2025-05-17,21:30:04.000,137,11030355,13725,0,1747517403,12989.061005889998,48.45071435999853,53410.92651648001 2025-05-17,21:30:05.000,137,11030369,13925,0,1747517404,12988.555782639996,48.4859600100026,53410.87760664001 2025-05-17,21:30:06.000,137,11030340,13925,0,1747517405,12988.08424094,48.61284434999834,53410.84267104 2025-05-17,21:30:07.000,137,11030416,13925,0,1747517406,12987.787843299993,48.753826950000075,53410.70991576001 2025-05-17,21:30:08.000,137,11030387,13965,0,1747517407,12987.639644479998,48.95120259000396,53410.60510896 2025-05-17,21:30:09.000,137,11030387,13885,0,1747517408,12987.599226619997,49.162676489999285,53410.59113472001 2025-05-17,21:30:10.000,137,11030386,14045,0,1747517409,12987.767634369993,49.35300300000381,53410.43741808 2025-05-17,21:30:11.000,137,11030321,13685,0,1747517410,12987.787843299993,49.52218212000298,53410.43741808 2025-05-17,21:30:12.000,137,11030378,13885,0,1747517411,12987.794579609988,49.69136124000215,53410.3395984 2025-05-17,21:30:13.000,137,11030358,13925,0,1747517412,12987.612699240002,49.76185254000302,53410.381521120005 2025-05-17,21:30:14.000,137,11030394,13845,0,1747517413,12987.417346249997,49.790049060000456,53410.276714319996 2025-05-17,21:30:15.000,137,11030400,14205,0,1747517414,12986.98622241,49.87463862000004,53410.332611280006 2025-05-17,21:30:16.000,137,11030392,13965,0,1747517415,12986.608989049993,49.98742470000434,53410.25575296001 2025-05-17,21:30:17.000,137,11030371,13885,0,1747517416,12985.98251221999,50.13545642999816,53410.30466280001 2025-05-17,21:30:18.000,137,11030369,13805,0,1747517417,12985.329090149993,50.32578294000268,53410.199856 2025-05-17,21:30:19.000,137,11030362,14045,0,1747517418,12984.44663354,50.551355100004,53410.199856 2025-05-17,21:30:20.000,137,11030391,13845,0,1747517419,12983.38903287,50.81217291000212,53410.213830240005 2025-05-17,21:30:21.000,137,11030369,13845,0,1747517420,12982.297750649996,51.09413810999831,53410.143959040004 2025-05-17,21:30:22.000,137,11030348,14045,0,1747517421,12981.09195116,51.43249635000393,53410.109023439996 2025-05-17,21:30:23.000,137,11030432,14045,0,1747517422,12979.85247012,51.79905110999971,53409.98325528 2025-05-17,21:30:24.000,137,11030386,13885,0,1747517423,12978.62646169999,52.20085151999956,53409.8854356 2025-05-17,21:30:25.000,137,11030360,14085,0,1747517424,12977.4139259,52.61675018999813,53409.70377048001 2025-05-17,21:30:26.000,137,11030359,13925,0,1747517425,12976.15423593,53.06084538000141,53409.591976560005 2025-05-17,21:30:27.000,137,11030391,14205,0,1747517426,12974.8541281,53.51903883000341,53409.39633720001 2025-05-17,21:30:28.000,137,11030354,13925,0,1747517427,12973.56749288999,54.047723579999,53409.305504640004 2025-05-17,21:30:29.000,137,11030376,13765,0,1747517428,12972.179813029994,54.63985050000338,53409.1168524 2025-05-17,21:30:30.000,137,11030347,14125,0,1747517429,12970.798869479993,55.32361610999942,53408.97711 2025-05-17,21:30:31.000,137,11030326,14085,0,1747517430,12969.518970579993,56.148364320004475,53408.73954792 2025-05-17,21:30:32.000,137,11030393,13965,0,1747517431,12968.232335369998,57.085898609999276,53408.48102448001 2025-05-17,21:30:33.000,137,11030363,14165,0,1747517432,12967.060217429993,57.967039859999204,53408.31333360001 2025-05-17,21:30:34.000,137,11030331,13965,0,1747517433,12965.989144139989,58.869328500004485,53408.05481016001 2025-05-17,21:30:35.000,137,11030318,14085,0,1747517434,12965.066269669995,59.77866627000185,53407.817248080006 2025-05-17,21:30:36.000,137,11030360,13765,0,1747517435,12964.278121399992,60.60341447999963,53407.62160872001 2025-05-17,21:30:37.000,137,11030417,13885,0,1747517436,12963.543863609993,61.44931008000276,53407.363085280005 2025-05-17,21:30:38.000,137,11030349,14085,0,1747517437,12962.937595709991,62.27405829000054,53407.06962624001 2025-05-17,21:30:39.000,137,11030366,14045,0,1747517438,12962.425636149994,63.07060998000088,53406.75520584001 2025-05-17,21:30:40.000,137,11030356,13725,0,1747517439,12961.947358140002,63.89535818999866,53406.49668240001 2025-05-17,21:30:41.000,137,11030371,14245,0,1747517440,12961.62401526,64.67076249000093,53406.308030160006 2025-05-17,21:30:42.000,137,11030340,14005,0,1747517441,12961.45560750999,65.41092113999912,53406.007584 2025-05-17,21:30:43.000,137,11030353,14005,0,1747517442,12961.368035479994,66.11583414000052,53405.79797040001 2025-05-17,21:30:44.000,137,11030401,14205,0,1747517443,12961.27372713999,66.77845235999848,53405.56040832001 2025-05-17,21:30:45.000,137,11030318,13885,0,1747517444,12961.206364039994,67.35648102000414,53405.39271744001 2025-05-17,21:30:46.000,137,11030341,13925,0,1747517445,12961.098583079998,67.79352708000079,53405.183103840005 2025-05-17,21:30:47.000,137,11030381,14045,0,1747517446,12960.842603299992,68.12483618999977,53405.085284160006 2025-05-17,21:30:48.000,137,11030372,14045,0,1747517447,12960.44516101,68.35040835000109,53404.8547092 2025-05-17,21:30:49.000,137,11030327,13805,0,1747517448,12959.946674069994,68.38565399999788,53404.680031200005 2025-05-17,21:30:50.000,137,11030351,13805,0,1747517449,12959.407769270001,68.29401530999894,53404.512340320005 2025-05-17,21:30:51.000,137,11030425,14045,0,1747517450,12958.862128159999,68.00500098000339,53404.295739600006 2025-05-17,21:30:52.000,137,11030343,14205,0,1747517451,12958.417531699997,67.54680753000139,53404.107087360004 2025-05-17,21:30:53.000,137,11030364,13845,0,1747517452,12958.04703465,66.86304191999807,53403.939396480004 2025-05-17,21:30:54.000,137,11030390,13805,0,1747517453,12957.70348284,66.03124458000093,53403.7018344 2025-05-17,21:30:55.000,137,11030341,14085,0,1747517454,12957.393612579988,65.05846464000206,53403.52715640001 2025-05-17,21:30:56.000,137,11030378,13725,0,1747517455,12957.117423869997,64.01519340000232,53403.32452992 2025-05-17,21:30:57.000,137,11030370,14045,0,1747517456,12956.935543499996,62.74635000000126,53403.05901936 2025-05-17,21:30:58.000,137,11030370,14085,0,1747517457,12956.84123515999,61.47045747000084,53402.87036712 2025-05-17,21:30:59.000,137,11030390,14085,0,1747517458,12956.854707779996,60.16636842000298,53402.618830800006 2025-05-17,21:31:00.000,137,11030391,14085,0,1747517459,12956.969225050001,58.95391806000407,53402.381268720004 2025-05-17,21:31:01.000,137,11030355,13885,0,1747517460,12957.178050659997,57.87540117000026,53402.14370664 2025-05-17,21:31:02.000,137,11030361,13965,0,1747517461,12957.541811399999,56.99425992000033,53401.878196080004 2025-05-17,21:31:03.000,137,11030361,14005,0,1747517462,12958.100925129991,56.20475735999935,53401.69653096 2025-05-17,21:31:04.000,137,11030417,14085,0,1747517463,12958.761083509999,55.54213914000138,53401.5008916 2025-05-17,21:31:05.000,137,11030384,13805,0,1747517464,12959.529022850002,55.07689656000002,53401.31223936 2025-05-17,21:31:06.000,137,11030383,14005,0,1747517465,12960.24307171,54.653948760002095,53401.1166 2025-05-17,21:31:07.000,137,11030399,14045,0,1747517466,12960.808921750002,54.27329574000032,53400.95589624 2025-05-17,21:31:08.000,137,11030424,14085,0,1747517467,12961.240045589999,53.90674098000454,53400.76724400001 2025-05-17,21:31:09.000,137,11030403,13925,0,1747517468,12961.448871199995,53.50494057000469,53400.58557888 2025-05-17,21:31:10.000,137,11030383,13925,0,1747517469,12961.54317954,53.06789451000077,53400.389939520006 2025-05-17,21:31:11.000,137,11030418,13805,0,1747517470,12961.63748787999,52.59560280000005,53400.21526152001 2025-05-17,21:31:12.000,137,11030412,13925,0,1747517471,12961.752005149996,52.06691805000446,53400.01962216 2025-05-17,21:31:13.000,137,11030376,14045,0,1747517472,12961.933885519997,51.53823330000159,53399.865905520004 2025-05-17,21:31:14.000,137,11030377,13965,0,1747517473,12962.324591499993,50.91790985999978,53399.72616312 2025-05-17,21:31:15.000,137,11030409,14165,0,1747517474,12962.917386779991,50.31873381000332,53399.52353664001 2025-05-17,21:31:16.000,137,11030404,13885,0,1747517475,12963.82005232,49.77595080000174,53399.313923040005 2025-05-17,21:31:17.000,137,11030406,14085,0,1747517476,12965.01237918999,49.176774749998,53399.13924504001 2025-05-17,21:31:18.000,137,11030378,13805,0,1747517477,12966.5011037,48.66923739000049,53398.95757992 2025-05-17,21:31:19.000,137,11030384,14045,0,1747517478,12968.205390130002,48.20399480999913,53398.83181176001 2025-05-17,21:31:20.000,137,11030427,14085,0,1747517479,12969.923149179995,47.78809614000056,53398.65713376001 2025-05-17,21:31:21.000,137,11030365,13965,0,1747517480,12971.627435609997,47.4708852900003,53398.55232696 2025-05-17,21:31:22.000,137,11030421,13965,0,1747517481,12973.069005949998,47.16072356999939,53398.55931408 2025-05-17,21:31:23.000,137,11030402,13885,0,1747517482,12974.234387579992,46.850561849998485,53398.44053304 2025-05-17,21:31:24.000,137,11030387,14285,0,1747517483,12975.07642633,46.52630186999886,53398.48944288001 2025-05-17,21:31:25.000,137,11030389,14165,0,1747517484,12975.527759099998,46.202041889999236,53398.524378480004 2025-05-17,21:31:26.000,137,11030364,14045,0,1747517485,12975.682694229989,45.94827321000048,53398.48245576 2025-05-17,21:31:27.000,137,11030425,14125,0,1747517486,12975.709639469998,45.680406270003004,53398.475468640005 2025-05-17,21:31:28.000,137,11030349,14165,0,1747517487,12975.750057329999,45.47598149999976,53398.44053304 2025-05-17,21:31:29.000,137,11030345,14085,0,1747517488,12975.96561924999,45.35614629000338,53398.45450728 2025-05-17,21:31:30.000,137,11030408,14205,0,1747517489,12976.491051429992,45.23631107999972,53398.426558800005 2025-05-17,21:31:31.000,137,11030395,14045,0,1747517490,12977.39371697,45.20106543000293,53398.377648960006 2025-05-17,21:31:32.000,137,11030389,14325,0,1747517491,12978.58604383999,45.25040933999844,53398.34271336 2025-05-17,21:31:33.000,137,11030359,14165,0,1747517492,12980.014141560001,45.25040933999844,53398.32873912001 2025-05-17,21:31:34.000,137,11030380,14005,0,1747517493,12981.678010129988,45.32794976999867,53398.37066184001 2025-05-17,21:31:35.000,137,11030410,14165,0,1747517494,12983.42271441999,45.41253932999825,53398.36367472 2025-05-17,21:31:36.000,137,11030359,14165,0,1747517495,12985.221309189998,45.58876758000406,53398.50341712 2025-05-17,21:31:37.000,137,11030386,14125,0,1747517496,12986.86496883,45.814339739998104,53398.55931408 2025-05-17,21:31:38.000,137,11030398,14285,0,1747517497,12988.40084750999,46.12450145999901,53398.76892768 2025-05-17,21:31:39.000,137,11030399,14125,0,1747517498,12989.62011961999,46.45581056999799,53398.97155416001 2025-05-17,21:31:40.000,137,11030400,13925,0,1747517499,12990.67772028999,46.86466011000448,53399.17418064 2025-05-17,21:31:41.000,137,11030357,14005,0,1747517500,12991.519759039998,47.37219747000199,53399.45366544001 2025-05-17,21:31:42.000,137,11030364,13885,0,1747517501,12992.227071590001,47.85858744000143,53399.74712448 2025-05-17,21:31:43.000,137,11030360,14085,0,1747517502,12992.860284729999,48.43661609999981,53399.97769944001 2025-05-17,21:31:44.000,137,11030425,14005,0,1747517503,12993.365507980001,49.042841280002904,53400.166351679996 2025-05-17,21:31:45.000,137,11030379,14165,0,1747517504,12993.816840749998,49.64201732999936,53400.438849360005 2025-05-17,21:31:46.000,137,11030385,13765,0,1747517505,12994.15365624999,50.19184947000031,53400.73929552 2025-05-17,21:31:47.000,137,11030382,13925,0,1747517506,12994.36248186,50.72758335000253,53401.0467288 2025-05-17,21:31:48.000,137,11030375,14045,0,1747517507,12994.537625919991,51.242169839999406,53401.31223936 2025-05-17,21:31:49.000,137,11030382,13725,0,1747517508,12994.564571160001,51.6369211199999,53401.63364688001 2025-05-17,21:31:50.000,137,11030389,13845,0,1747517509,12994.409636029995,52.08101631000318,53401.899157440006 2025-05-17,21:31:51.000,137,11030378,13965,0,1747517510,12994.21428303999,52.50396411000111,53402.19261648 2025-05-17,21:31:52.000,137,11030412,13845,0,1747517511,12993.938094329998,52.926911909999035,53402.514024 2025-05-17,21:31:53.000,137,11030388,13965,0,1747517512,12993.574333589997,53.31461406000017,53402.80049592 2025-05-17,21:31:54.000,137,11030394,13725,0,1747517513,12993.06237403,53.64592316999915,53403.12889056 2025-05-17,21:31:55.000,137,11030415,14125,0,1747517514,12992.483051369993,53.93493750000198,53403.4223496 2025-05-17,21:31:56.000,137,11030400,13845,0,1747517515,12991.85657453999,54.1605096600033,53403.71580864001 2025-05-17,21:31:57.000,137,11030407,14165,0,1747517516,12991.203152469992,54.35788529999991,53403.96734496 2025-05-17,21:31:58.000,137,11030411,14005,0,1747517517,12990.51604884999,54.505917030001,53404.1559972 2025-05-17,21:31:59.000,137,11030392,13925,0,1747517518,12989.828945230001,54.66804702000081,53404.37958504 2025-05-17,21:32:00.000,137,11030376,13845,0,1747517519,12989.182259469999,54.80198049000319,53404.54727592 2025-05-17,21:32:01.000,137,11030431,14205,0,1747517520,12988.48841954,54.90771744000085,53404.68701832 2025-05-17,21:32:02.000,137,11030370,13805,0,1747517521,12987.754161749988,54.964110480003,53404.88964480001 2025-05-17,21:32:03.000,137,11030322,13965,0,1747517522,12987.02664027,55.020503519997874,53405.03637432001 2025-05-17,21:32:04.000,137,11030405,14125,0,1747517523,12986.177865209997,55.0980439499981,53405.12021976 2025-05-17,21:32:05.000,137,11030371,14005,0,1747517524,12985.342562769998,55.2108300300024,53405.17611672001 2025-05-17,21:32:06.000,137,11030339,13885,0,1747517525,12984.258016859989,55.3095178500007,53405.37175608001 2025-05-17,21:32:07.000,137,11030364,14245,0,1747517526,12983.28798822,55.52804088000266,53405.58136968001 2025-05-17,21:32:08.000,137,11030357,14085,0,1747517527,12982.21017862,55.73951477999799,53405.70015072 2025-05-17,21:32:09.000,137,11030442,14045,0,1747517528,12981.038060679995,56.02852911000082,53405.86085448 2025-05-17,21:32:10.000,137,11030330,13805,0,1747517529,12979.737952849995,56.331641700002365,53405.93072568 2025-05-17,21:32:11.000,137,11030381,14005,0,1747517530,12978.458053949995,56.63475429000391,53405.972648400006 2025-05-17,21:32:12.000,137,11030374,14205,0,1747517531,12977.090583019999,56.99425992000033,53406.189249120005 2025-05-17,21:32:13.000,137,11030421,13965,0,1747517532,12975.574913269993,57.325569029999315,53406.22418472 2025-05-17,21:32:14.000,137,11030377,13965,0,1747517533,12974.099661380002,57.71327118000045,53406.39886272001 2025-05-17,21:32:15.000,137,11030413,14005,0,1747517534,12972.732190449991,58.03753116000007,53406.454759680004 2025-05-17,21:32:16.000,137,11030345,14045,0,1747517535,12971.37145582999,58.31949636000354,53406.53860512 2025-05-17,21:32:17.000,137,11030403,13965,0,1747517536,12970.024193829995,58.61555981999845,53406.531618 2025-05-17,21:32:18.000,137,11030387,13805,0,1747517537,12968.81165802999,58.91162328000064,53406.43379832 2025-05-17,21:32:19.000,137,11030420,14165,0,1747517538,12967.65301270999,59.09490065999853,53406.38488848 2025-05-17,21:32:20.000,137,11030396,14085,0,1747517539,12966.568466799996,59.21473587000219,53406.287068800004 2025-05-17,21:32:21.000,137,11030382,13925,0,1747517540,12965.564756610001,59.35571847000392,53406.25213320001 2025-05-17,21:32:22.000,137,11030402,14085,0,1747517541,12964.567782730002,59.39096412000072,53406.26610744 2025-05-17,21:32:23.000,137,11030374,14205,0,1747517542,12963.624699329994,59.468504550000944,53406.13335216001 2025-05-17,21:32:24.000,137,11030392,13965,0,1747517543,12962.829814749995,59.50375019999774,53406.1473264 2025-05-17,21:32:25.000,137,11030384,13845,0,1747517544,12962.082084339992,59.581290629997966,53405.99360976001 2025-05-17,21:32:26.000,137,11030389,14005,0,1747517545,12961.408453339995,59.66588019000483,53405.86085448 2025-05-17,21:32:27.000,137,11030375,13805,0,1747517546,12960.748294960002,59.687027580002905,53405.74207344 2025-05-17,21:32:28.000,137,11030391,14245,0,1747517547,12960.108345509994,59.70112584000162,53405.6232924 2025-05-17,21:32:29.000,137,11030425,14085,0,1747517548,12959.468396060001,59.66588019000483,53405.48355 2025-05-17,21:32:30.000,137,11030433,14085,0,1747517549,12958.841919229999,59.65883105999819,53405.35778184 2025-05-17,21:32:31.000,137,11030393,13845,0,1747517550,12958.10766144,59.60243802000332,53405.14816824 2025-05-17,21:32:32.000,137,11030390,13805,0,1747517551,12957.373403649988,59.53194672000245,53404.966503120006 2025-05-17,21:32:33.000,137,11030394,14045,0,1747517552,12956.70650896,59.447357160002866,53404.72195392001 2025-05-17,21:32:34.000,137,11030410,14125,0,1747517553,12956.032877960002,59.34866934000456,53404.49836608 2025-05-17,21:32:35.000,137,11030382,13885,0,1747517554,12955.453555299995,59.2640797799977,53404.33766232001 2025-05-17,21:32:36.000,137,11030344,13965,0,1747517555,12954.887705259993,59.1653919599994,53404.05119040001 2025-05-17,21:32:37.000,137,11030430,14005,0,1747517556,12954.3083826,59.07375327000045,53403.76471848001 2025-05-17,21:32:38.000,137,11030399,13925,0,1747517557,12953.843577209998,58.97506545000215,53403.4922208 2025-05-17,21:32:39.000,137,11030407,14165,0,1747517558,12953.446134919992,58.80588633000298,53403.23369736001 2025-05-17,21:32:40.000,137,11030383,14085,0,1747517559,12953.16994621,58.65785460000188,53402.98216104 2025-05-17,21:32:41.000,137,11030400,14165,0,1747517560,12953.015011079995,58.52392112999951,53402.68171488 2025-05-17,21:32:42.000,137,11030390,14005,0,1747517561,12952.873548569994,58.474577220003994,53402.4092172 2025-05-17,21:32:43.000,137,11030412,13845,0,1747517562,12952.79944915999,58.43228244000056,53402.14370664 2025-05-17,21:32:44.000,137,11030423,14485,0,1747517563,12952.732086059994,58.50277374000143,53401.83627336 2025-05-17,21:32:45.000,137,11030402,14325,0,1747517564,12952.610832479993,58.636707210003806,53401.55678856001 2025-05-17,21:32:46.000,137,11030410,14365,0,1747517565,12952.476106280003,58.6719528600006,53401.2563424 2025-05-17,21:32:47.000,137,11030378,13885,0,1747517566,12952.428952109993,58.827033720001054,53400.98384472001 2025-05-17,21:32:48.000,137,11030410,14285,0,1747517567,12952.476106280003,58.94686893000471,53400.62051448 2025-05-17,21:32:49.000,137,11030402,13885,0,1747517568,12952.523260449998,58.98916371000087,53400.38295240001 2025-05-17,21:32:50.000,137,11030386,13885,0,1747517569,12952.583887239998,59.06670414000109,53400.19430016001 2025-05-17,21:32:51.000,137,11030392,14085,0,1747517570,12952.725349749999,59.12309718000324,53399.85193128 2025-05-17,21:32:52.000,137,11030407,13925,0,1747517571,12952.92070273999,59.12309718000324,53399.57244648001 2025-05-17,21:32:53.000,137,11030363,13805,0,1747517572,12953.21036407,59.12309718000324,53399.27898744 2025-05-17,21:32:54.000,137,11030378,13885,0,1747517573,12953.526970639992,59.08080239999981,53399.06238672 2025-05-17,21:32:55.000,137,11030386,14045,0,1747517574,12953.931149239994,59.052605880002375,53398.81783752 2025-05-17,21:32:56.000,137,11030412,13845,0,1747517575,12954.32185521999,59.03850762000366,53398.53835272001 2025-05-17,21:32:57.000,137,11030368,13965,0,1747517576,12954.719297509997,59.010311099998944,53398.30079064001 2025-05-17,21:32:58.000,137,11030409,13805,0,1747517577,12955.083058249998,58.98916371000087,53398.05624144 2025-05-17,21:32:59.000,137,11030381,13885,0,1747517578,12955.453555299995,58.93981979999808,53397.77675664001 2025-05-17,21:33:00.000,137,11030378,13965,0,1747517579,12955.824052349992,58.86227936999785,53397.518233200004 2025-05-17,21:33:01.000,137,11030436,13965,0,1747517580,12956.248439879993,58.770640679998905,53397.27368400001 2025-05-17,21:33:02.000,137,11030461,14045,0,1747517581,12956.63914585999,58.650805470002524,53397.09201888 2025-05-17,21:33:03.000,137,11030409,14245,0,1747517582,12957.029851840001,58.474577220003994,53396.76362424 2025-05-17,21:33:04.000,137,11030422,14005,0,1747517583,12957.434030439988,58.22080853999796,53396.62388184001 2025-05-17,21:33:05.000,137,11030406,13885,0,1747517584,12957.811263799995,57.98113811999792,53396.365358400006 2025-05-17,21:33:06.000,137,11030419,14205,0,1747517585,12958.188497160001,57.720320309999806,53396.12080920001 2025-05-17,21:33:07.000,137,11030421,14125,0,1747517586,12958.525312659993,57.494748149998486,53395.93215696001 2025-05-17,21:33:08.000,137,11030431,13725,0,1747517587,12958.90254602,57.24097946999973,53395.73651760001 2025-05-17,21:33:09.000,137,11030436,13925,0,1747517588,12959.26630676,57.05770209000184,53395.505942640004 2025-05-17,21:33:10.000,137,11030430,13845,0,1747517589,12959.737848459998,56.959014270003536,53395.3172904 2025-05-17,21:33:11.000,137,11030432,13565,0,1747517590,12960.27675325999,56.89557210000203,53395.1076768 2025-05-17,21:33:12.000,137,11030408,14085,0,1747517591,12960.896493779997,56.8180316700018,53394.905050320005 2025-05-17,21:33:13.000,137,11030413,13925,0,1747517592,12961.549915849995,56.84622818999924,53394.786269280004 2025-05-17,21:33:14.000,137,11030463,14045,0,1747517593,12962.270701019988,56.82508080000116,53394.639539760006 2025-05-17,21:33:15.000,137,11030424,14085,0,1747517594,12962.971277259996,56.81098254000244,53394.45787464 2025-05-17,21:33:16.000,137,11030402,13725,0,1747517595,12963.766161839994,56.64180342000327,53394.332106480004 2025-05-17,21:33:17.000,137,11030407,14045,0,1747517596,12964.486947010002,56.500820820001536,53394.19236408 2025-05-17,21:33:18.000,137,11030370,13885,0,1747517597,12965.227941109995,56.34573996000108,53394.17140272 2025-05-17,21:33:19.000,137,11030400,14085,0,1747517598,12965.915044729998,56.21885561999807,53394.03166032 2025-05-17,21:33:20.000,137,11030385,13885,0,1747517599,12966.58193942,56.06377476000489,53394.03864744001 2025-05-17,21:33:21.000,137,11030452,13805,0,1747517600,12967.201679939993,55.880497379999724,53393.996724720004 2025-05-17,21:33:22.000,137,11030455,14005,0,1747517601,12967.76079367,55.817055209998216,53393.94082776001 2025-05-17,21:33:23.000,137,11030387,14165,0,1747517602,12968.252544299998,55.73951477999799,53393.83602096 2025-05-17,21:33:24.000,137,11030411,14005,0,1747517603,12968.663459209994,55.73951477999799,53393.77313688001 2025-05-17,21:33:26.000,137,11030392,13925,0,1747517604,12968.926175299996,55.753613040003984,53393.87095656001 2025-05-17,21:33:27.000,137,11030379,13805,0,1747517605,12969.242781870002,55.77476043000206,53393.85698232 2025-05-17,21:33:28.000,137,11030419,13725,0,1747517606,12969.478552719993,55.753613040003984,53393.85698232 2025-05-17,21:33:29.000,137,11030387,13845,0,1747517608,12969.754741429999,55.753613040003984,53393.94082776001 2025-05-17,21:33:30.000,137,11030416,14045,0,1747517609,12969.99724859,55.683121740003116,53393.968776240006 2025-05-17,21:33:31.000,137,11030421,13965,0,1747517610,12970.17912896,55.59148305000417,53394.136467120006 2025-05-17,21:33:32.000,137,11030406,14045,0,1747517611,12970.455317669992,55.520991750003304,53394.15044136 2025-05-17,21:33:33.000,137,11030413,14165,0,1747517612,12970.758451619993,55.37296002000221,53394.17140272 2025-05-17,21:33:34.000,137,11030408,13965,0,1747517613,12970.947068299989,55.31656698000006,53394.19236408 2025-05-17,21:33:35.000,137,11030419,13885,0,1747517614,12971.18957545999,55.239026549999835,53394.31813224 2025-05-17,21:33:36.000,137,11030470,13765,0,1747517615,12971.405137379996,55.22492829000112,53394.34608072001 2025-05-17,21:33:37.000,137,11030436,13805,0,1747517616,12971.573545129992,55.19673177000368,53394.41595192 2025-05-17,21:33:38.000,137,11030400,14125,0,1747517617,12971.775634429992,55.26017393999791,53394.499797360004 2025-05-17,21:33:39.000,137,11030409,13925,0,1747517618,12971.856470149993,55.33066523999878,53394.61159128001 2025-05-17,21:33:40.000,137,11030395,13845,0,1747517619,12972.065295759989,55.45050045000244,53394.69543672 2025-05-17,21:33:41.000,137,11030420,14045,0,1747517620,12972.22696719999,55.61967957000161,53394.786269280004 2025-05-17,21:33:42.000,137,11030422,14085,0,1747517621,12972.38863863999,55.71836738999991,53394.953960160004 2025-05-17,21:33:43.000,137,11030393,14165,0,1747517622,12972.61093686999,55.880497379999724,53394.98190864 2025-05-17,21:33:44.000,137,11030397,14085,0,1747517623,12972.705245209996,55.95098868000059,53395.22645784 2025-05-17,21:33:45.000,137,11030465,14045,0,1747517624,12972.833235099992,56.03557824000018,53395.36620024 2025-05-17,21:33:46.000,137,11030413,13965,0,1747517625,12972.900598200002,56.056725629998255,53395.54786536001 2025-05-17,21:33:47.000,137,11030409,14125,0,1747517626,12972.887125579997,56.099020410001685,53395.84831152 2025-05-17,21:33:48.000,137,11030343,14005,0,1747517627,12972.813026169992,56.049676499998895,53396.05093800001 2025-05-17,21:33:49.000,137,11030421,13765,0,1747517628,12972.792817239992,56.06377476000489,53396.127796320005 2025-05-17,21:33:50.000,137,11030400,13965,0,1747517629,12972.65809104,56.07787302000361,53396.365358400006 2025-05-17,21:33:51.000,137,11030395,14005,0,1747517630,12972.543573769995,56.113118670000404,53396.56798488 2025-05-17,21:33:52.000,137,11030403,13805,0,1747517631,12972.38863863999,56.16951171000255,53396.700740160006 2025-05-17,21:33:53.000,137,11030378,13965,0,1747517632,12972.220230889994,56.282297789999575,53396.868431040006 2025-05-17,21:33:54.000,137,11030392,14165,0,1747517633,12972.072032069998,56.40918213000259,53397.015160560004 2025-05-17,21:33:55.000,137,11030428,14165,0,1747517634,12971.917096939993,56.52196820999961,53397.14791584001 2025-05-17,21:33:56.000,137,11030426,13965,0,1747517635,12971.782370740002,56.62770516000455,53397.26669688 2025-05-17,21:33:57.000,137,11030393,13725,0,1747517636,12971.566808819996,56.747540370000934,53397.448362 2025-05-17,21:33:58.000,137,11030412,14245,0,1747517637,12971.425346309996,56.860326449997956,53397.60207864 2025-05-17,21:33:59.000,137,11030406,14085,0,1747517638,12971.35124689999,56.95196514000418,53397.72085968 2025-05-17,21:34:00.000,137,11030448,14165,0,1747517639,12971.223257009995,57.0295055700044,53397.853614960004 2025-05-17,21:34:01.000,137,11030419,14125,0,1747517640,12971.182839149995,57.085898609999276,53397.95842176 2025-05-17,21:34:02.000,137,11030426,14245,0,1747517641,12971.14915759999,57.0647512200012,53398.07021568 2025-05-17,21:34:03.000,137,11030390,13885,0,1747517642,12971.12894866999,57.0295055700044,53398.25188080001 2025-05-17,21:34:04.000,137,11030379,13885,0,1747517643,12971.20978438999,56.99425992000033,53398.38463608 2025-05-17,21:34:05.000,137,11030387,14325,0,1747517644,12971.283883799995,57.04360383000312,53398.48944288001 2025-05-17,21:34:06.000,137,11030394,14045,0,1747517645,12971.35798321,57.02245643999777,53398.67809512 2025-05-17,21:34:07.000,137,11030401,14005,0,1747517646,12971.33777428,57.01540730999841,53398.78290192001 2025-05-17,21:34:08.000,137,11030416,14045,0,1747517647,12971.35124689999,57.04360383000312,53398.88770872 2025-05-17,21:34:09.000,137,11030378,14205,0,1747517648,12971.243465939995,57.142291650001425,53399.07636096 2025-05-17,21:34:10.000,137,11030417,13925,0,1747517649,12971.15589391,57.21983208000165,53399.16719352001 2025-05-17,21:34:11.000,137,11030410,14485,0,1747517650,12970.96727722999,57.33966728999803,53399.22309048 2025-05-17,21:34:12.000,137,11030407,14045,0,1747517651,12970.798869479993,57.431305980004254,53399.37680712001 2025-05-17,21:34:13.000,137,11030426,14485,0,1747517652,12970.522680770002,57.46655163000105,53399.481613920005 2025-05-17,21:34:14.000,137,11030407,14085,0,1747517653,12970.340800400001,57.5229446700032,53399.5794336 2025-05-17,21:34:15.000,137,11030411,13885,0,1747517654,12970.165656339996,57.52999380000256,53399.600394960005 2025-05-17,21:34:16.000,137,11030381,14125,0,1747517655,12970.03093013999,57.50884641000448,53399.74712448 2025-05-17,21:34:17.000,137,11030381,13845,0,1747517656,12970.024193829995,57.40310945999954,53399.7541116 2025-05-17,21:34:18.000,137,11030384,13885,0,1747517657,12970.11176585999,57.39606033000018,53399.90084112 2025-05-17,21:34:19.000,137,11030336,14245,0,1747517658,12970.300382540001,57.33966728999803,53399.94975096 2025-05-17,21:34:20.000,137,11030366,14005,0,1747517659,12970.515944459992,57.28327425000316,53400.00564792001 2025-05-17,21:34:21.000,137,11030399,14005,0,1747517660,12970.738242689993,57.318519899999956,53400.12442896001 2025-05-17,21:34:22.000,137,11030355,14045,0,1747517661,12970.906650439989,57.25507772999845,53400.25718424 2025-05-17,21:34:23.000,137,11030358,14245,0,1747517662,12971.162630219995,57.24802859999909,53400.30609408 2025-05-17,21:34:24.000,137,11030346,14085,0,1747517663,12971.344510589995,57.17048816999886,53400.38295240001 2025-05-17,21:34:25.000,137,11030372,13885,0,1747517664,12971.485973099996,57.099996869997995,53400.47378496 2025-05-17,21:34:26.000,137,11030357,14125,0,1747517665,12971.546599889996,56.99425992000033,53400.57859176001 2025-05-17,21:34:27.000,137,11030372,14125,0,1747517666,12971.553336199991,56.89557210000203,53400.62750160001 2025-05-17,21:34:28.000,137,11030398,14165,0,1747517667,12971.492709409991,56.796884280003724,53400.725321280006 2025-05-17,21:34:29.000,137,11030382,13925,0,1747517668,12971.43881893,56.684098199999426,53400.75326976 2025-05-17,21:34:30.000,137,11030374,13965,0,1747517669,12971.33103796999,56.64885255000263,53400.8021796 2025-05-17,21:34:31.000,137,11030362,13925,0,1747517670,12971.23672963,56.5713121200024,53400.893012160006 2025-05-17,21:34:32.000,137,11030363,14125,0,1747517671,12971.23672963,56.5713121200024,53400.941922000005 2025-05-17,21:34:33.000,137,11030374,13925,0,1747517672,12971.18957545999,56.59950863999984,53401.02576744 2025-05-17,21:34:34.000,137,11030384,14245,0,1747517673,12971.203048079995,56.59245951000048,53401.05371592001 2025-05-17,21:34:35.000,137,11030391,14085,0,1747517674,12971.384928449996,56.54311559999769,53401.07467728 2025-05-17,21:34:36.000,137,11030388,13965,0,1747517675,12971.533127269991,56.44442777999939,53401.12358712 2025-05-17,21:34:37.000,137,11030373,13965,0,1747517676,12971.607226679997,56.338690830001724,53401.22140680001 2025-05-17,21:34:38.000,137,11030379,13885,0,1747517677,12971.728480259997,56.17656084000191,53401.1864712 2025-05-17,21:34:39.000,137,11030368,14005,0,1747517678,12971.869942769998,56.06377476000489,53401.19345832 2025-05-17,21:34:40.000,137,11030373,13885,0,1747517679,12971.930569559998,55.922792160003155,53401.13057424001 2025-05-17,21:34:41.000,137,11030370,13925,0,1747517680,12971.997932659993,55.71131826000055,53401.158522720005 2025-05-17,21:34:42.000,137,11030402,14245,0,1747517681,12972.092240999998,55.57738478999818,53401.158522720005 2025-05-17,21:34:43.000,137,11030363,14125,0,1747517682,12972.139395169994,55.415254799998365,53401.16550984 2025-05-17,21:34:44.000,137,11030390,14245,0,1747517683,12972.139395169994,55.26017393999791,53401.10262576001 2025-05-17,21:34:45.000,137,11030325,14045,0,1747517684,12972.166340409989,55.2108300300024,53401.17948408001 2025-05-17,21:34:46.000,137,11030358,13885,0,1747517685,12972.193285649999,55.15443699000025,53401.12358712 2025-05-17,21:34:47.000,137,11030358,14245,0,1747517686,12972.233703509999,55.105093080004735,53401.13756136 2025-05-17,21:34:48.000,137,11030377,13925,0,1747517687,12972.341484469995,55.112142210004095,53401.10262576001 2025-05-17,21:34:49.000,137,11030390,13925,0,1747517688,12972.45600174,55.16853524999897,53401.09563864 2025-05-17,21:34:50.000,137,11030411,14005,0,1747517689,12972.631145799991,55.17558437999833,53401.12358712 2025-05-17,21:34:51.000,137,11030343,14085,0,1747517690,12972.792817239992,55.12624047000281,53401.109612880005 2025-05-17,21:34:52.000,137,11030382,13885,0,1747517691,12972.974697609992,55.119191340003454,53401.08166440001 2025-05-17,21:34:53.000,137,11030347,14085,0,1747517692,12973.048797019997,55.07689656000002,53401.06769016 2025-05-17,21:34:54.000,137,11030358,14085,0,1747517693,12973.021851780002,54.964110480003,53401.05371592001 2025-05-17,21:34:55.000,137,11030375,13725,0,1747517694,12972.947752369997,54.85837352999806,53401.10262576001 2025-05-17,21:34:56.000,137,11030371,13925,0,1747517695,12972.860180340002,54.76673483999912,53401.0467288 2025-05-17,21:34:57.000,137,11030383,13765,0,1747517696,12972.738926760001,54.66804702000081,53401.08865152 2025-05-17,21:34:58.000,137,11030358,13925,0,1747517697,12972.61093686999,54.52001528999972,53401.01179320001 2025-05-17,21:34:59.000,137,11030348,13925,0,1747517698,12972.48968328999,54.421327470001415,53401.02576744 2025-05-17,21:35:00.000,137,11030396,14085,0,1747517699,12972.361693399995,54.28034486999968,53401.01878032 2025-05-17,21:35:01.000,137,11030388,13805,0,1747517700,12972.27412137,54.20985356999881,53400.99781896 2025-05-17,21:35:02.000,137,11030387,13845,0,1747517701,12972.173076719999,54.14641140000458,53400.92096064 2025-05-17,21:35:03.000,137,11030411,14125,0,1747517702,12972.092240999998,54.11821487999987,53400.83012808 2025-05-17,21:35:04.000,137,11030416,13725,0,1747517703,12972.038350519993,54.11821487999987,53400.83012808 2025-05-17,21:35:05.000,137,11030399,13885,0,1747517704,12972.018141589993,54.09001836000243,53400.80916672 2025-05-17,21:35:06.000,137,11030390,14165,0,1747517705,12971.984460039988,54.12526400999923,53400.78820536 2025-05-17,21:35:07.000,137,11030392,13805,0,1747517706,12971.903624320003,54.11116575000051,53400.78121824 2025-05-17,21:35:08.000,137,11030393,13885,0,1747517707,12971.829524909997,54.13231313999859,53400.71833416001 2025-05-17,21:35:09.000,137,11030429,14245,0,1747517708,12971.842997530002,54.202804439999454,53400.6624372 2025-05-17,21:35:10.000,137,11030381,14125,0,1747517709,12971.842997530002,54.21690269999817,53400.62750160001 2025-05-17,21:35:11.000,137,11030390,13925,0,1747517710,12971.775634429992,54.21690269999817,53400.57859176001 2025-05-17,21:35:12.000,137,11030336,14125,0,1747517711,12971.735216569992,54.22395183000481,53400.557630400006 2025-05-17,21:35:13.000,137,11030355,14045,0,1747517712,12971.681326090002,54.22395183000481,53400.54365616 2025-05-17,21:35:14.000,137,11030370,14205,0,1747517713,12971.694798709992,54.18165705000138,53400.5226948 2025-05-17,21:35:15.000,137,11030400,13925,0,1747517714,12971.688062399997,54.17460792000202,53400.49474632 2025-05-17,21:35:16.000,137,11030369,14205,0,1747517715,12971.741952880002,54.17460792000202,53400.47378496 2025-05-17,21:35:17.000,137,11030400,13925,0,1747517716,12971.681326090002,54.15346053000394,53400.46679784 2025-05-17,21:35:18.000,137,11030430,13845,0,1747517717,12971.688062399997,54.12526400999923,53400.50872056001 2025-05-17,21:35:19.000,137,11030381,14125,0,1747517718,12971.681326090002,54.04067444999964,53400.55064328001 2025-05-17,21:35:20.000,137,11030362,13845,0,1747517719,12971.661117160002,53.92083924000326,53400.47378496 2025-05-17,21:35:21.000,137,11030373,14005,0,1747517720,12971.593754059992,53.779856640001526,53400.4528236 2025-05-17,21:35:22.000,137,11030407,13925,0,1747517721,12971.45902786,53.617726650001714,53400.51570768 2025-05-17,21:35:23.000,137,11030427,13885,0,1747517722,12971.31082903999,53.39920361999975,53400.50872056001 2025-05-17,21:35:24.000,137,11030392,13965,0,1747517723,12971.081794499994,53.152484070000355,53400.48077208001 2025-05-17,21:35:25.000,137,11030363,13965,0,1747517724,12970.785396859988,52.933961039998394,53400.40391376 2025-05-17,21:35:26.000,137,11030419,14045,0,1747517725,12970.509208149997,52.750683660000504,53400.35500392 2025-05-17,21:35:27.000,137,11030387,14165,0,1747517726,12970.15892003,52.6519958400022,53400.30609408 2025-05-17,21:35:28.000,137,11030365,13925,0,1747517727,12969.943358109995,52.63789758000348,53400.368978160004 2025-05-17,21:35:29.000,137,11030363,13885,0,1747517728,12969.727796189989,52.68019235999964,53400.34102968001 2025-05-17,21:35:30.000,137,11030354,14245,0,1747517729,12969.626751539989,52.77183104999858,53400.29211984001 2025-05-17,21:35:31.000,137,11030361,14125,0,1747517730,12969.559388439993,52.919862779999676,53400.222248640006 2025-05-17,21:35:32.000,137,11030358,14085,0,1747517731,12969.572861059998,53.01855059999798,53400.19430016001 2025-05-17,21:35:33.000,137,11030362,14325,0,1747517732,12969.700850949994,53.13133668000228,53400.222248640006 2025-05-17,21:35:34.000,137,11030389,14045,0,1747517733,12969.78842297999,53.18772972000443,53400.201287280004 2025-05-17,21:35:35.000,137,11030383,14005,0,1747517734,12970.03093013999,53.25822101999802,53400.14539032001 2025-05-17,21:35:36.000,137,11030356,14285,0,1747517735,12970.293646229991,53.30756493000081,53400.11744184 2025-05-17,21:35:37.000,137,11030341,14285,0,1747517736,12970.529417079997,53.385105360001035,53400.166351679996 2025-05-17,21:35:38.000,137,11030383,14285,0,1747517737,12970.711297449998,53.434449270003824,53400.07551912001 2025-05-17,21:35:39.000,137,11030373,13885,0,1747517738,12970.933595679999,53.4908423099987,53400.14539032001 2025-05-17,21:35:40.000,137,11030358,13925,0,1747517739,12971.09526712,53.53313709000213,53400.11744184 2025-05-17,21:35:41.000,137,11030404,14205,0,1747517740,12971.25693856,53.554284480000206,53400.15936456 2025-05-17,21:35:42.000,137,11030341,14085,0,1747517741,12971.35798321,53.58248099999764,53400.166351679996 2025-05-17,21:35:43.000,137,11030403,13885,0,1747517742,12971.425346309996,53.63182491000043,53400.21526152001 2025-05-17,21:35:44.000,137,11030368,14085,0,1747517743,12971.432082619991,53.63182491000043,53400.22923576 2025-05-17,21:35:45.000,137,11030354,13965,0,1747517744,12971.33103796999,53.64592316999915,53400.3480168 2025-05-17,21:35:46.000,137,11030398,14165,0,1747517745,12971.2165207,53.66002142999787,53400.36199104001 2025-05-17,21:35:47.000,137,11030410,13965,0,1747517746,12970.960540919994,53.610677520002355,53400.389939520006 2025-05-17,21:35:48.000,137,11030375,13845,0,1747517747,12970.616989109993,53.57543186999828,53400.438849360005 2025-05-17,21:35:49.000,137,11030396,14365,0,1747517748,12970.226283129996,53.554284480000206,53400.438849360005 2025-05-17,21:35:50.000,137,11030408,14205,0,1747517749,12969.801895599994,53.4908423099987,53400.41090088001 2025-05-17,21:35:51.000,137,11030390,14045,0,1747517750,12969.330353899997,53.3569088400036,53400.40391376 2025-05-17,21:35:52.000,137,11030363,14005,0,1747517751,12968.91270267999,53.3569088400036,53400.4528236 2025-05-17,21:35:53.000,137,11030400,14285,0,1747517752,12968.515260389999,53.36395797000296,53400.47378496 2025-05-17,21:35:54.000,137,11030433,14245,0,1747517753,12968.198653819993,53.31461406000017,53400.46679784 2025-05-17,21:35:55.000,137,11030386,14245,0,1747517754,12967.976355589992,53.29346667000209,53400.501733439996 2025-05-17,21:35:56.000,137,11030360,13885,0,1747517755,12967.875310939991,53.31461406000017,53400.51570768 2025-05-17,21:35:57.000,137,11030401,13925,0,1747517756,12967.828156769996,53.29346667000209,53400.52968192001 2025-05-17,21:35:58.000,137,11030372,13685,0,1747517757,12967.814684149991,53.26527015000465,53400.48077208001 2025-05-17,21:35:59.000,137,11030390,13845,0,1747517758,12967.922465110001,53.27936841000337,53400.49474632 2025-05-17,21:36:00.000,137,11030405,14005,0,1747517759,12968.097609169992,53.25822101999802,53400.44583648 2025-05-17,21:36:01.000,137,11030400,14005,0,1747517760,12968.279489539993,53.26527015000465,53400.4528236 2025-05-17,21:36:02.000,137,11030404,13885,0,1747517761,12968.515260389999,53.31461406000017,53400.39692664 2025-05-17,21:36:03.000,137,11030370,14005,0,1747517762,12968.764503859995,53.335761449998245,53400.39692664 2025-05-17,21:36:04.000,137,11030393,14325,0,1747517763,12969.04069257,53.385105360001035,53400.417888 2025-05-17,21:36:05.000,137,11030361,14165,0,1747517764,12969.296672349992,53.41330187999847,53400.40391376 2025-05-17,21:36:06.000,137,11030361,13885,0,1747517765,12969.539179509993,53.39920361999975,53400.43186224001 2025-05-17,21:36:07.000,137,11030387,14405,0,1747517766,12969.727796189989,53.385105360001035,53400.389939520006 2025-05-17,21:36:08.000,137,11030341,14125,0,1747517767,12969.92988548999,53.371007100002316,53400.42487512 2025-05-17,21:36:09.000,137,11030349,14485,0,1747517768,12970.15218371999,53.335761449998245,53400.42487512 2025-05-17,21:36:10.000,137,11030398,14005,0,1747517769,12970.347536709996,53.26527015000465,53400.40391376 2025-05-17,21:36:11.000,137,11030370,13925,0,1747517770,12970.542889700002,53.17363145999843,53400.42487512 2025-05-17,21:36:12.000,137,11030382,14045,0,1747517771,12970.691088519998,53.145434940000996,53400.45981072001 2025-05-17,21:36:13.000,137,11030369,14085,0,1747517772,12970.771924239998,53.13838581000164,53400.46679784 2025-05-17,21:36:14.000,137,11030405,13885,0,1747517773,12970.899914129994,53.208877110002504,53400.46679784 2025-05-17,21:36:15.000,137,11030371,13845,0,1747517774,12971.00769508999,53.335761449998245,53400.5226948 2025-05-17,21:36:16.000,137,11030363,14045,0,1747517775,12971.081794499994,53.4555966600019,53400.557630400006 2025-05-17,21:36:17.000,137,11030414,14045,0,1747517776,12971.10873973999,53.68116882000322,53400.62051448 2025-05-17,21:36:18.000,137,11030425,13925,0,1747517777,12971.09526712,53.89264271999855,53400.6624372 2025-05-17,21:36:19.000,137,11030422,13925,0,1747517778,12971.07505819,54.09706749000179,53400.67641144001 2025-05-17,21:36:20.000,137,11030376,13965,0,1747517779,12971.061585569994,54.35083617000055,53400.71833416001 2025-05-17,21:36:21.000,137,11030392,13565,0,1747517780,12971.06832187999,54.55526094000379,53400.79519248001 2025-05-17,21:36:22.000,137,11030373,14085,0,1747517781,12971.08853080999,54.75968570999976,53400.823140960005 2025-05-17,21:36:23.000,137,11030405,14085,0,1747517782,12971.14915759999,54.89361918000213,53400.85807656 2025-05-17,21:36:24.000,137,11030424,14085,0,1747517783,12971.16936652999,54.999356129999796,53400.88602504001 2025-05-17,21:36:25.000,137,11030358,13885,0,1747517784,12971.243465939995,55.16853524999897,53400.94890912 2025-05-17,21:36:26.000,137,11030413,13725,0,1747517785,12971.29735642,55.26017393999791,53400.9768576 2025-05-17,21:36:27.000,137,11030407,13885,0,1747517786,12971.304092729995,55.344763500004774,53400.99781896 2025-05-17,21:36:28.000,137,11030381,14045,0,1747517787,12971.304092729995,55.48574609999923,53401.0467288 2025-05-17,21:36:29.000,137,11030390,13885,0,1747517788,12971.27714749,55.57738478999818,53401.02576744 2025-05-17,21:36:30.000,137,11030407,13885,0,1747517789,12971.22999331999,55.66197434999776,53400.98384472001 2025-05-17,21:36:31.000,137,11030407,14005,0,1747517790,12971.2165207,55.73246564999863,53400.99781896 2025-05-17,21:36:32.000,137,11030381,13885,0,1747517791,12971.142421289995,55.753613040003984,53401.01179320001 2025-05-17,21:36:33.000,137,11030355,14045,0,1747517792,12971.102003429995,55.72541651999927,53401.01179320001 2025-05-17,21:36:34.000,137,11030379,14285,0,1747517793,12971.122212359995,55.690170870002476,53401.01878032 2025-05-17,21:36:35.000,137,11030381,13885,0,1747517794,12971.09526712,55.63377783000033,53400.990831840005 2025-05-17,21:36:36.000,137,11030357,14205,0,1747517795,12971.102003429995,55.61263044000225,53401.01179320001 2025-05-17,21:36:37.000,137,11030394,14005,0,1747517796,12971.061585569994,55.520991750003304,53400.990831840005 2025-05-17,21:36:38.000,137,11030376,13885,0,1747517797,12971.06832187999,55.49279522999859,53401.01878032 2025-05-17,21:36:39.000,137,11030409,14005,0,1747517798,12971.061585569994,55.44345132000308,53401.01179320001 2025-05-17,21:36:40.000,137,11030407,14405,0,1747517799,12971.014431399999,55.40115653999965,53401.03275456001 2025-05-17,21:36:41.000,137,11030394,13885,0,1747517800,12970.893177819999,55.38705828000093,53401.08865152 2025-05-17,21:36:42.000,137,11030355,13965,0,1747517801,12970.792133169998,55.36591089000285,53401.10262576001 2025-05-17,21:36:43.000,137,11030377,14125,0,1747517802,12970.718033759993,55.37296002000221,53401.109612880005 2025-05-17,21:36:44.000,137,11030384,13965,0,1747517803,12970.596780179992,55.38705828000093,53401.060703040006 2025-05-17,21:36:45.000,137,11030402,14045,0,1747517804,12970.515944459992,55.40115653999965,53401.13756136 2025-05-17,21:36:46.000,137,11030370,14165,0,1747517805,12970.448581359997,55.49984435999795,53401.08865152 2025-05-17,21:36:47.000,137,11030354,14245,0,1747517806,12970.361009330001,55.647876089999045,53401.05371592001 2025-05-17,21:36:48.000,137,11030355,14005,0,1747517807,12970.361009330001,55.817055209998216,53401.08865152 2025-05-17,21:36:49.000,137,11030376,14005,0,1747517808,12970.313855159991,55.97213606999867,53401.12358712 2025-05-17,21:36:50.000,137,11030346,14125,0,1747517809,12970.347536709996,56.14131518999784,53401.08865152 2025-05-17,21:36:51.000,137,11030421,13925,0,1747517810,12970.441845050002,56.30344517999765,53401.158522720005 2025-05-17,21:36:52.000,137,11030347,13845,0,1747517811,12970.556362319992,56.42328039000131,53401.09563864 2025-05-17,21:36:53.000,137,11030351,14125,0,1747517812,12970.583307560002,56.47967343000346,53401.1166 2025-05-17,21:36:54.000,137,11030399,14005,0,1747517813,12970.596780179992,56.550164730004326,53401.109612880005 2025-05-17,21:36:55.000,137,11030381,14205,0,1747517814,12970.590043869997,56.47967343000346,53401.08865152 2025-05-17,21:36:56.000,137,11030354,13845,0,1747517815,12970.576571249992,56.331641700002365,53401.07467728 2025-05-17,21:36:57.000,137,11030405,14005,0,1747517816,12970.542889700002,56.20475735999935,53401.05371592001 2025-05-17,21:36:58.000,137,11030421,13885,0,1747517817,12970.455317669992,56.00738172000274,53401.05371592001 2025-05-17,21:36:59.000,137,11030383,13805,0,1747517818,12970.381218260001,55.79590782000014,53401.03275456001 2025-05-17,21:37:00.000,137,11030358,13925,0,1747517819,12970.226283129996,55.59148305000417,53401.01179320001 2025-05-17,21:37:01.000,137,11030378,13885,0,1747517820,12970.09829324,55.42935306000436,53401.01878032 2025-05-17,21:37:02.000,137,11030384,14165,0,1747517821,12969.983775969995,55.26722307000455,53400.9768576 2025-05-17,21:37:03.000,137,11030378,14085,0,1747517822,12969.85578608,55.16148611999961,53400.96987048 2025-05-17,21:37:04.000,137,11030387,13925,0,1747517823,12969.721059879994,55.069847430000664,53400.94890912 2025-05-17,21:37:05.000,137,11030347,13925,0,1747517824,12969.579597369993,55.04165091000323,53400.88602504001 2025-05-17,21:37:06.000,137,11030371,14125,0,1747517825,12969.492025339998,55.062798300001305,53400.87903792 2025-05-17,21:37:07.000,137,11030389,14085,0,1747517826,12969.404453310002,55.105093080004735,53400.893012160006 2025-05-17,21:37:08.000,137,11030417,13965,0,1747517827,12969.364035450002,55.14033873000153,53400.86506368001 2025-05-17,21:37:09.000,137,11030396,14125,0,1747517828,12969.397716999993,55.21787916000176,53400.872050800004 2025-05-17,21:37:10.000,137,11030341,14085,0,1747517829,12969.451607479998,55.26017393999791,53400.774231120005 2025-05-17,21:37:11.000,137,11030380,14085,0,1747517830,12969.667169399989,55.33771436999814,53400.76025688 2025-05-17,21:37:12.000,137,11030426,13965,0,1747517831,12969.88946762999,55.344763500004774,53400.74628264001 2025-05-17,21:37:13.000,137,11030368,13885,0,1747517832,12970.145447409996,55.35181263000413,53400.69737280001 2025-05-17,21:37:14.000,137,11030374,13925,0,1747517833,12970.367745639996,55.38705828000093,53400.64147584 2025-05-17,21:37:15.000,137,11030402,14045,0,1747517834,12970.596780179992,55.39410741000029,53400.62750160001 2025-05-17,21:37:16.000,137,11030374,14205,0,1747517835,12970.778660549993,55.35886176000349,53400.68339856 2025-05-17,21:37:17.000,137,11030392,13765,0,1747517836,12970.994222469999,55.408205669999006,53400.669424319996 2025-05-17,21:37:18.000,137,11030376,14085,0,1747517837,12971.102003429995,55.422303929997724,53400.69038568 2025-05-17,21:37:19.000,137,11030386,13965,0,1747517838,12971.243465939995,55.44345132000308,53400.78121824 2025-05-17,21:37:20.000,137,11030375,13805,0,1747517839,12971.25693856,55.52804088000266,53400.76724400001 2025-05-17,21:37:21.000,137,11030428,13885,0,1747517840,12971.29735642,55.61967957000161,53400.83012808 2025-05-17,21:37:22.000,137,11030367,14045,0,1747517841,12971.35798321,55.71836738999991,53400.79519248001 2025-05-17,21:37:23.000,137,11030409,14205,0,1747517842,12971.37145582999,55.88754650999908,53400.86506368001 2025-05-17,21:37:24.000,137,11030350,14085,0,1747517843,12971.41861,56.00033259000338,53400.81615384001 2025-05-17,21:37:25.000,137,11030379,14245,0,1747517844,12971.47923679,56.155413450003834,53400.8021796 2025-05-17,21:37:26.000,137,11030395,14085,0,1747517845,12971.560072510001,56.25410127000214,53400.92794776 2025-05-17,21:37:27.000,137,11030385,14245,0,1747517846,12971.708271329997,56.338690830001724,53400.86506368001 2025-05-17,21:37:28.000,137,11030356,14045,0,1747517847,12971.856470149993,56.36688734999916,53400.87903792 2025-05-17,21:37:29.000,137,11030373,14245,0,1747517848,12972.038350519993,56.43737865000003,53400.92096064 2025-05-17,21:37:30.000,137,11030382,14085,0,1747517849,12972.20675826999,56.40918213000259,53400.893012160006 2025-05-17,21:37:31.000,137,11030384,13925,0,1747517850,12972.462738049995,56.36688734999916,53400.87903792 2025-05-17,21:37:32.000,137,11030375,13885,0,1747517851,12972.685036279996,56.23295388000406,53400.99781896 2025-05-17,21:37:33.000,137,11030399,13925,0,1747517852,12972.981433920002,56.12016779999976,53400.95589624 2025-05-17,21:37:34.000,137,11030377,14245,0,1747517853,12973.271095249998,55.93689042000187,53400.96987048 2025-05-17,21:37:35.000,137,11030426,14205,0,1747517854,12973.50686609999,55.76066217000334,53401.01878032 2025-05-17,21:37:36.000,137,11030404,14085,0,1747517855,12973.68874646999,55.58443392000481,53401.039741680004 2025-05-17,21:37:37.000,137,11030381,14165,0,1747517856,12973.850417909991,55.471647840000514,53401.1166 2025-05-17,21:37:38.000,137,11030412,14045,0,1747517857,12973.911044699991,55.44345132000308,53401.12358712 2025-05-17,21:37:39.000,137,11030388,14165,0,1747517858,12974.012089349992,55.43640219000372,53401.13756136 2025-05-17,21:37:40.000,137,11030424,14205,0,1747517859,12974.126606619997,55.49984435999795,53401.1864712 2025-05-17,21:37:41.000,137,11030335,13885,0,1747517860,12974.146815549997,55.61263044000225,53401.207432560004 2025-05-17,21:37:42.000,137,11030415,13845,0,1747517861,12974.220914960002,55.76066217000334,53401.26332952 2025-05-17,21:37:43.000,137,11030424,14045,0,1747517862,12974.301750680002,55.915743030003796,53401.29826512001 2025-05-17,21:37:44.000,137,11030427,13925,0,1747517863,12974.416267949993,56.07082389000425,53401.29826512001 2025-05-17,21:37:45.000,137,11030418,13925,0,1747517864,12974.476894739993,56.282297789999575,53401.31223936 2025-05-17,21:37:46.000,137,11030424,14005,0,1747517865,12974.611620939999,56.46557517000474,53401.36813632001 2025-05-17,21:37:47.000,137,11030419,13965,0,1747517866,12974.719401899994,56.691147329998785,53401.40307192 2025-05-17,21:37:48.000,137,11030414,13965,0,1747517867,12974.78676499999,56.860326449997956,53401.48691736001 2025-05-17,21:37:49.000,137,11030337,14205,0,1747517868,12974.82718285999,57.02245643999777,53401.5008916 2025-05-17,21:37:50.000,137,11030396,14125,0,1747517869,12974.840655479995,57.191635560004215,53401.51486584001 2025-05-17,21:37:51.000,137,11030412,14205,0,1747517870,12974.86760071999,57.3114707700006,53401.591724160004 2025-05-17,21:37:52.000,137,11030438,14045,0,1747517871,12974.89454596,57.35376555000403,53401.63364688001 2025-05-17,21:37:53.000,137,11030347,14365,0,1747517872,12974.89454596,57.367863810002746,53401.63364688001 2025-05-17,21:37:54.000,137,11030410,13885,0,1747517873,12974.92822750999,57.40310945999954,53401.68954384 2025-05-17,21:37:55.000,137,11030398,13965,0,1747517874,12974.98885429999,57.35376555000403,53401.70351808001 2025-05-17,21:37:56.000,137,11030407,13925,0,1747517875,12975.042744779996,57.26917599000444,53401.731466560006 2025-05-17,21:37:57.000,137,11030440,13965,0,1747517876,12975.110107879991,57.26212685999781,53401.80133776001 2025-05-17,21:37:58.000,137,11030404,14325,0,1747517877,12975.110107879991,57.22688121000101,53401.780376400005 2025-05-17,21:37:59.000,137,11030379,13885,0,1747517878,12975.09663526,57.22688121000101,53401.82229912001 2025-05-17,21:38:00.000,137,11030380,14325,0,1747517879,12975.07642633,57.26917599000444,53401.87120896001 2025-05-17,21:38:01.000,137,11030417,14045,0,1747517880,12975.083162639996,57.332618159998674,53401.94108016001 2025-05-17,21:38:02.000,137,11030392,14405,0,1747517881,12975.083162639996,57.41720771999826,53401.89217032001 2025-05-17,21:38:03.000,137,11030371,13925,0,1747517882,12975.062953709996,57.50884641000448,53401.93409304 2025-05-17,21:38:04.000,137,11030389,14165,0,1747517883,12975.042744779996,57.56523944999935,53401.91313168 2025-05-17,21:38:05.000,137,11030430,13965,0,1747517884,12974.95517275,57.64982900999894,53401.996977120005 2025-05-17,21:38:06.000,137,11030453,14005,0,1747517885,12974.88780964999,57.734418569998525,53402.03889984001 2025-05-17,21:38:07.000,137,11030395,13765,0,1747517886,12974.739610829994,57.826057260004745,53402.08780968001 2025-05-17,21:38:08.000,137,11030422,13925,0,1747517887,12974.598148319994,57.97408898999856,53402.115758160005 2025-05-17,21:38:09.000,137,11030392,14045,0,1747517888,12974.443213189988,58.05867854999815,53402.10178392 2025-05-17,21:38:10.000,137,11030339,13965,0,1747517889,12974.362377469988,58.178513760001806,53402.10877104001 2025-05-17,21:38:11.000,137,11030416,13925,0,1747517890,12974.355641159993,58.26310332000139,53402.12274528 2025-05-17,21:38:12.000,137,11030399,13965,0,1747517891,12974.463422119989,58.33359462000226,53402.19261648 2025-05-17,21:38:13.000,137,11030396,14165,0,1747517892,12974.564466769989,58.31949636000354,53402.15768088001 2025-05-17,21:38:14.000,137,11030387,14405,0,1747517893,12974.71266559,58.25605419000203,53402.20659072001 2025-05-17,21:38:15.000,137,11030372,13965,0,1747517894,12974.86760071999,58.22080853999796,53402.22755208001 2025-05-17,21:38:16.000,137,11030363,13965,0,1747517895,12974.98885429999,58.1150715900003,53402.25550056001 2025-05-17,21:38:17.000,137,11030378,14085,0,1747517896,12975.083162639996,57.94589247000113,53402.20659072001 2025-05-17,21:38:18.000,137,11030355,14045,0,1747517897,12975.137053120001,57.84720465000282,53402.29043616 2025-05-17,21:38:19.000,137,11030381,14085,0,1747517898,12975.069690019991,57.783762480001315,53402.31139752 2025-05-17,21:38:20.000,137,11030386,14205,0,1747517899,12974.98885429999,57.69917292000173,53402.36729448 2025-05-17,21:38:21.000,137,11030389,14125,0,1747517900,12974.83391917,57.64982900999894,53402.36030736 2025-05-17,21:38:22.000,137,11030388,13885,0,1747517901,12974.544257839989,57.593435970004066,53402.38825584 2025-05-17,21:38:23.000,137,11030353,13765,0,1747517902,12974.254596509993,57.58638684000471,53402.381268720004 2025-05-17,21:38:24.000,137,11030409,13845,0,1747517903,12973.904308389996,57.501797279997845,53402.430178560004 2025-05-17,21:38:25.000,137,11030388,14085,0,1747517904,12973.53381134,57.424256850004895,53402.42319144001 2025-05-17,21:38:26.000,137,11030354,13885,0,1747517905,12973.136369049993,57.26917599000444,53402.4092172 2025-05-17,21:38:27.000,137,11030416,14085,0,1747517906,12972.786080929996,57.149340780000784,53402.43716568 2025-05-17,21:38:28.000,137,11030329,14005,0,1747517907,12972.47621067,57.00130904999969,53402.381268720004 2025-05-17,21:38:29.000,137,11030408,14005,0,1747517908,12972.166340409989,56.88147384000331,53402.451139920006 2025-05-17,21:38:30.000,137,11030363,13805,0,1747517909,12971.937305869993,56.70524559000478,53402.46511416 2025-05-17,21:38:31.000,137,11030376,13925,0,1747517910,12971.654380849992,56.5713121200024,53402.430178560004 2025-05-17,21:38:32.000,137,11030338,14165,0,1747517911,12971.452291549991,56.4726243000041,53402.430178560004 2025-05-17,21:38:33.000,137,11030382,13765,0,1747517912,12971.223257009995,56.42328039000131,53402.402230080006 2025-05-17,21:38:34.000,137,11030416,13805,0,1747517913,12970.974013539999,56.40213300000323,53402.332358880005 2025-05-17,21:38:35.000,137,11030420,14245,0,1747517914,12970.778660549993,56.514919080000254,53402.34633312 2025-05-17,21:38:36.000,137,11030404,13845,0,1747517915,12970.596780179992,56.684098199999426,53402.27646192001 2025-05-17,21:38:37.000,137,11030419,13885,0,1747517916,12970.448581359997,56.8532773199986,53402.18562936001 2025-05-17,21:38:38.000,137,11030390,13925,0,1747517917,12970.307118849996,57.11409513000399,53402.15768088001 2025-05-17,21:38:39.000,137,11030383,14205,0,1747517918,12970.185865269996,57.33966728999803,53402.10877104001 2025-05-17,21:38:40.000,137,11030395,14045,0,1747517919,12970.09155692999,57.58638684000471,53402.05287408 2025-05-17,21:38:41.000,137,11030376,14005,0,1747517920,12970.05113906999,57.76261509000324,53402.00396424 2025-05-17,21:38:42.000,137,11030380,14285,0,1747517921,12970.03093013999,57.952941600000486,53402.01793848001 2025-05-17,21:38:43.000,137,11030365,13885,0,1747517922,12969.99724859,58.10802246000094,53401.91313168 2025-05-17,21:38:44.000,137,11030398,14245,0,1747517923,12970.01072120999,58.2137594099986,53401.85723472 2025-05-17,21:38:45.000,137,11030397,13965,0,1747517924,12970.003984899995,58.368840269999055,53401.90614456 2025-05-17,21:38:46.000,137,11030362,14005,0,1747517925,12969.963567039995,58.538019389998226,53401.85723472 2025-05-17,21:38:47.000,137,11030384,14205,0,1747517926,12969.88946762999,58.643756340003165,53401.85723472 2025-05-17,21:38:48.000,137,11030401,14245,0,1747517927,12969.78842297999,58.777689809998265,53401.85024760001 2025-05-17,21:38:49.000,137,11030371,14045,0,1747517928,12969.633487849998,58.89047589000256,53401.829286240005 2025-05-17,21:38:50.000,137,11030384,14205,0,1747517929,12969.364035450002,59.052605880002375,53401.86422184 2025-05-17,21:38:51.000,137,11030370,13965,0,1747517930,12969.128264599996,59.25703064999834,53401.82229912001 2025-05-17,21:38:52.000,137,11030375,13845,0,1747517931,12968.77124016999,59.43325890000415,53401.79435064 2025-05-17,21:38:53.000,137,11030423,13965,0,1747517932,12968.481578839994,59.59538889000396,53401.79435064 2025-05-17,21:38:54.000,137,11030394,14045,0,1747517933,12968.111081789997,59.75046975000441,53401.80133776001 2025-05-17,21:38:55.000,137,11030404,14085,0,1747517934,12967.774266289991,59.856206700002076,53401.710505200004 2025-05-17,21:38:56.000,137,11030346,13925,0,1747517935,12967.45092340999,59.92669800000294,53401.69653096 2025-05-17,21:38:57.000,137,11030385,13965,0,1747517936,12967.127580529988,60.06768060000468,53401.62665976 2025-05-17,21:38:58.000,137,11030399,14245,0,1747517937,12966.824446580002,60.102926250001474,53401.66858248 2025-05-17,21:38:59.000,137,11030363,14165,0,1747517938,12966.656038829991,60.145221030004905,53401.63364688001 2025-05-17,21:39:00.000,137,11030338,13845,0,1747517939,12966.48089477,60.13112276999891,53401.45896888 2025-05-17,21:39:01.000,137,11030387,13925,0,1747517940,12966.325959639995,60.13112276999891,53401.38211056 2025-05-17,21:39:02.000,137,11030448,13885,0,1747517941,12966.17776082,60.102926250001474,53401.34717496001 2025-05-17,21:39:03.000,137,11030349,13925,0,1747517942,12966.022825689994,60.13112276999891,53401.26332952 2025-05-17,21:39:04.000,137,11030414,13805,0,1747517943,12965.941989969993,60.11702451000019,53401.13756136 2025-05-17,21:39:05.000,137,11030378,13925,0,1747517944,12965.874626869998,60.15931929000362,53401.15153560001 2025-05-17,21:39:06.000,137,11030398,13965,0,1747517945,12965.766845910002,60.1804666800017,53400.98384472001 2025-05-17,21:39:07.000,137,11030390,13965,0,1747517946,12965.726428050002,60.24390885000321,53400.9069864 2025-05-17,21:39:08.000,137,11030423,14125,0,1747517947,12965.632119709997,60.265056240001286,53400.823140960005 2025-05-17,21:39:09.000,137,11030440,13965,0,1747517948,12965.497393509992,60.30030188999808,53400.725321280006 2025-05-17,21:39:10.000,137,11030433,14005,0,1747517949,12965.30204052,60.314400150004076,53400.64846296001 2025-05-17,21:39:11.000,137,11030414,14085,0,1747517950,12965.09321490999,60.24390885000321,53400.606540240005 2025-05-17,21:39:12.000,137,11030396,14245,0,1747517951,12964.897861919999,60.18751581000106,53400.557630400006 2025-05-17,21:39:13.000,137,11030390,14125,0,1747517952,12964.668827379988,60.13112276999891,53400.44583648 2025-05-17,21:39:14.000,137,11030338,14125,0,1747517953,12964.419583909992,60.07472973000404,53400.3480168 2025-05-17,21:39:15.000,137,11030383,14245,0,1747517954,12964.204021990001,60.00423843000317,53400.320068320005 2025-05-17,21:39:16.000,137,11030405,14165,0,1747517955,12964.00193269,59.96194364999974,53400.21526152001 2025-05-17,21:39:17.000,137,11030390,14365,0,1747517956,12963.739216599999,59.99014017000445,53400.12442896001 2025-05-17,21:39:18.000,137,11030418,14085,0,1747517957,12963.436082649998,59.99718930000381,53400.06154488 2025-05-17,21:39:19.000,137,11030379,13885,0,1747517958,12963.254202279997,60.053582339998684,53400.068532 2025-05-17,21:39:20.000,137,11030404,13605,0,1747517959,12963.038640359991,60.10997538000083,53399.97071232 2025-05-17,21:39:21.000,137,11030370,13885,0,1747517960,12962.77592426999,60.15931929000362,53399.90782824001 2025-05-17,21:39:22.000,137,11030386,13885,0,1747517961,12962.54015342,60.23685972000385,53399.816995680005 2025-05-17,21:39:23.000,137,11030404,13645,0,1747517962,12962.338064119998,60.37784231999831,53399.74712448 2025-05-17,21:39:24.000,137,11030397,13725,0,1747517963,12962.102293269993,60.441284489999816,53399.6842404 2025-05-17,21:39:25.000,137,11030401,13885,0,1747517964,12961.906940280001,60.46948101000453,53399.600394960005 2025-05-17,21:39:26.000,137,11030420,13925,0,1747517965,12961.69811466999,60.58226709000155,53399.56545936 2025-05-17,21:39:27.000,137,11030344,13885,0,1747517966,12961.49602536999,60.58931622000091,53399.432704080005 2025-05-17,21:39:28.000,137,11030369,13925,0,1747517967,12961.266990829994,60.688004039999214,53399.36982 2025-05-17,21:39:29.000,137,11030383,13845,0,1747517968,12960.963856879993,60.75849534000008,53399.29296168 2025-05-17,21:39:30.000,137,11030394,14165,0,1747517969,12960.728086030002,60.76554446999944,53399.195142000004 2025-05-17,21:39:31.000,137,11030389,14085,0,1747517970,12960.46536994,60.82898664000095,53399.10430944 2025-05-17,21:39:32.000,137,11030366,14285,0,1747517971,12960.249808019995,60.83603577000031,53398.99950264001 2025-05-17,21:39:33.000,137,11030415,14045,0,1747517972,12960.05445502999,60.93472358999861,53398.92264432001 2025-05-17,21:39:34.000,137,11030418,13885,0,1747517973,12959.892783589989,61.06160793000163,53398.810850400005 2025-05-17,21:39:35.000,137,11030414,14005,0,1747517974,12959.811947869988,61.20963966000272,53398.69905648 2025-05-17,21:39:36.000,137,11030428,14325,0,1747517975,12959.683957979993,61.322425739999744,53398.6012368 2025-05-17,21:39:37.000,137,11030378,14205,0,1747517976,12959.609858570002,61.47045747000084,53398.55232696 2025-05-17,21:39:38.000,137,11030403,13725,0,1747517977,12959.488604990001,61.61848920000193,53398.41258456 2025-05-17,21:39:39.000,137,11030383,13805,0,1747517978,12959.421241889992,61.66078397999809,53398.38463608 2025-05-17,21:39:40.000,137,11030393,13925,0,1747517979,12959.340406169991,61.759471800003666,53398.25188080001 2025-05-17,21:39:41.000,137,11030373,13925,0,1747517980,12959.2258889,61.87930701000005,53398.22393232 2025-05-17,21:39:42.000,137,11030429,13845,0,1747517981,12959.13831686999,61.992093090004346,53398.13309976001 2025-05-17,21:39:43.000,137,11030422,13885,0,1747517982,12959.03727221999,62.16127221000352,53398.04925432 2025-05-17,21:39:44.000,137,11030371,13885,0,1747517983,12958.99685435999,62.31635307000397,53398.02829296 2025-05-17,21:39:45.000,137,11030403,13845,0,1747517984,12959.03727221999,62.51372871000058,53397.8326536 2025-05-17,21:39:46.000,137,11030367,13885,0,1747517985,12959.091162699995,62.72520261000318,53397.83964072 2025-05-17,21:39:47.000,137,11030367,13725,0,1747517986,12959.151789489995,62.90143086000171,53397.77675664001 2025-05-17,21:39:48.000,137,11030343,14045,0,1747517987,12959.20567997,63.09175736999896,53397.71387256 2025-05-17,21:39:49.000,137,11030361,14005,0,1747517988,12959.26630676,63.28913301000284,53397.63002712001 2025-05-17,21:39:50.000,137,11030370,13925,0,1747517989,12959.347142480001,63.38782083000115,53397.56714304 2025-05-17,21:39:51.000,137,11030408,13965,0,1747517990,12959.407769270001,63.53585256000224,53397.52522032 2025-05-17,21:39:52.000,137,11030390,13965,0,1747517991,12959.461659749992,63.64863863999926,53397.49028472001 2025-05-17,21:39:53.000,137,11030409,14005,0,1747517992,12959.535759159997,63.69798255000205,53397.49028472001 2025-05-17,21:39:54.000,137,11030390,14245,0,1747517993,12959.609858570002,63.70503168000141,53397.48329760001 2025-05-17,21:39:55.000,137,11030395,14045,0,1747517994,12959.683957979993,63.72617906999949,53397.43438776 2025-05-17,21:39:56.000,137,11030428,14125,0,1747517995,12959.778266319998,63.7543755900042,53397.420413520005 2025-05-17,21:39:57.000,137,11030422,13925,0,1747517996,12959.818684179998,63.74732646000484,53397.34355520001 2025-05-17,21:39:58.000,137,11030398,14245,0,1747517997,12959.879310969998,63.71208081000077,53397.31560672001 2025-05-17,21:39:59.000,137,11030349,13885,0,1747517998,12959.906256209993,63.683884290003334,53397.28067112 2025-05-17,21:40:00.000,137,11030340,14005,0,1747517999,12959.919728829998,63.676835160003975,53397.28765824 2025-05-17,21:40:01.000,137,11030353,14245,0,1747518000,12959.926465139994,63.634540380000544,53397.28067112 2025-05-17,21:40:02.000,137,11030364,14085,0,1747518001,12959.987091929994,63.59929473000375,53397.28067112 2025-05-17,21:40:03.000,137,11030334,14125,0,1747518002,12960.047718719994,63.571098209999036,53397.21778704 2025-05-17,21:40:04.000,137,11030369,13885,0,1747518003,12960.12181813,63.571098209999036,53397.17586432001 2025-05-17,21:40:05.000,137,11030396,14045,0,1747518004,12960.21612646999,63.52880343000288,53397.19682568001 2025-05-17,21:40:06.000,137,11030400,13965,0,1747518005,12960.32390743,63.50060690999817,53397.19682568001 2025-05-17,21:40:07.000,137,11030365,14045,0,1747518006,12960.451897319996,63.458312130002014,53397.21778704 2025-05-17,21:40:08.000,137,11030393,14205,0,1747518007,12960.586623520001,63.394869960000506,53397.19682568001 2025-05-17,21:40:09.000,137,11030406,13925,0,1747518008,12960.707877100001,63.32437865999964,53397.252722640005 2025-05-17,21:40:10.000,137,11030376,13925,0,1747518009,12960.849339610002,63.267985620004765,53397.24573552001 2025-05-17,21:40:11.000,137,11030420,13885,0,1747518010,12960.950384260002,63.1974943200039,53397.18983856 2025-05-17,21:40:12.000,137,11030364,13885,0,1747518011,12961.071637839988,63.09175736999896,53397.22477416001 2025-05-17,21:40:13.000,137,11030381,13845,0,1747518012,12961.206364039994,63.02126606999809,53397.19682568001 2025-05-17,21:40:14.000,137,11030345,13965,0,1747518013,12961.327617619994,63.01421693999873,53397.19682568001 2025-05-17,21:40:15.000,137,11030370,14045,0,1747518014,12961.47581643999,63.02126606999809,53397.252722640005 2025-05-17,21:40:16.000,137,11030402,14205,0,1747518015,12961.66443312,63.049462590002804,53397.21778704 2025-05-17,21:40:17.000,137,11030382,14005,0,1747518016,12961.832840869996,63.02126606999809,53397.17586432001 2025-05-17,21:40:18.000,137,11030349,13725,0,1747518017,12961.920412899992,63.01421693999873,53397.1688772 2025-05-17,21:40:19.000,137,11030364,14205,0,1747518018,12962.115765889997,62.97192216000258,53397.203812800006 2025-05-17,21:40:20.000,137,11030317,14045,0,1747518019,12962.277437329998,62.936676509998506,53397.2387484 2025-05-17,21:40:21.000,137,11030400,14045,0,1747518020,12962.459317699999,62.873234340004274,53397.21079992 2025-05-17,21:40:22.000,137,11030378,13885,0,1747518021,12962.627725449995,62.78159564999805,53397.2387484 2025-05-17,21:40:23.000,137,11030353,13845,0,1747518022,12962.85675998999,62.70405521999783,53397.27368400001 2025-05-17,21:40:24.000,137,11030365,13885,0,1747518023,12963.126212390001,62.71815348000382,53397.27368400001 2025-05-17,21:40:25.000,137,11030355,14085,0,1747518024,12963.415873719998,62.70405521999783,53397.3086196 2025-05-17,21:40:26.000,137,11030369,13965,0,1747518025,12963.698798739999,62.67585870000039,53397.31560672001 2025-05-17,21:40:27.000,137,11030339,14085,0,1747518026,12963.99519637999,62.71815348000382,53397.38547792 2025-05-17,21:40:28.000,137,11030365,13965,0,1747518027,12964.318539259992,62.71815348000382,53397.39945216 2025-05-17,21:40:29.000,137,11030377,13925,0,1747518028,12964.614936899998,62.71110435000446,53397.3784908 2025-05-17,21:40:30.000,137,11030328,14485,0,1747518029,12964.97196132999,62.72520261000318,53397.33656808 2025-05-17,21:40:31.000,137,11030376,14005,0,1747518030,12965.32224945,62.7393008700019,53397.45534912 2025-05-17,21:40:32.000,137,11030422,14125,0,1747518031,12965.659064949992,62.70405521999783,53397.47631048 2025-05-17,21:40:33.000,137,11030362,14205,0,1747518032,12966.029561999989,62.65471131000231,53397.44137488001 2025-05-17,21:40:34.000,137,11030329,14125,0,1747518033,12966.37985012,62.59831827000016,53397.5531688 2025-05-17,21:40:35.000,137,11030348,14245,0,1747518034,12966.763819790001,62.541925229998014,53397.64400136 2025-05-17,21:40:36.000,137,11030351,14085,0,1747518035,12967.127580529988,62.534876099998655,53397.65797560001 2025-05-17,21:40:37.000,137,11030354,14125,0,1747518036,12967.464396029995,62.51372871000058,53397.706885440006 2025-05-17,21:40:38.000,137,11030371,14245,0,1747518037,12967.7810026,62.4925813200025,53397.77675664001 2025-05-17,21:40:39.000,137,11030357,14005,0,1747518038,12968.138027029992,62.51372871000058,53397.83964072 2025-05-17,21:40:40.000,137,11030363,14365,0,1747518039,12968.414215739998,62.46438479999779,53397.86758920001 2025-05-17,21:40:41.000,137,11030345,14205,0,1747518040,12968.81165802999,62.43618828000035,53397.93047328 2025-05-17,21:40:42.000,137,11030384,14045,0,1747518041,12969.141737220001,62.28815654999926,53398.0073316 2025-05-17,21:40:43.000,137,11030387,14125,0,1747518042,12969.492025339998,62.175370470002235,53398.11213840001 2025-05-17,21:40:44.000,137,11030338,13965,0,1747518043,12969.761477739994,62.04143699999986,53398.23091944001 2025-05-17,21:40:45.000,137,11030388,13925,0,1747518044,12969.983775969995,61.9357000500022,53398.34271336 2025-05-17,21:40:46.000,137,11030376,14045,0,1747518045,12970.19260157999,61.84406136000325,53398.43354592 2025-05-17,21:40:47.000,137,11030325,14125,0,1747518046,12970.381218260001,61.829963100004534,53398.51739136001 2025-05-17,21:40:48.000,137,11030337,14005,0,1747518047,12970.556362319992,61.780619190001744,53398.57328832 2025-05-17,21:40:49.000,137,11030352,14125,0,1747518048,12970.711297449998,61.780619190001744,53398.66412088001 2025-05-17,21:40:50.000,137,11030320,14165,0,1747518049,12970.805605789988,61.717177020000236,53398.69905648 2025-05-17,21:40:51.000,137,11030360,14005,0,1747518050,12970.98748615999,61.67488224000408,53398.81783752 2025-05-17,21:40:52.000,137,11030329,14165,0,1747518051,12971.09526712,61.62553833000129,53398.89469584 2025-05-17,21:40:53.000,137,11030364,13965,0,1747518052,12971.16936652999,61.533899640002346,53398.978541280005 2025-05-17,21:40:54.000,137,11030358,14125,0,1747518053,12971.25693856,61.41406442999869,53399.11129656 2025-05-17,21:40:55.000,137,11030343,14205,0,1747518054,12971.23672963,61.30127835000167,53399.160206399996 2025-05-17,21:40:56.000,137,11030397,14085,0,1747518055,12971.27714749,61.16734487999929,53399.2300776 2025-05-17,21:40:57.000,137,11030325,14165,0,1747518056,12971.29735642,61.075706190000346,53399.313923040005 2025-05-17,21:40:58.000,137,11030406,13925,0,1747518057,12971.29062010999,61.02636228000483,53399.383794240006 2025-05-17,21:40:59.000,137,11030367,14085,0,1747518058,12971.304092729995,60.913576200000534,53399.39078136 2025-05-17,21:41:00.000,137,11030282,13885,0,1747518059,12971.25693856,60.82898664000095,53399.432704080005 2025-05-17,21:41:01.000,137,11030359,13765,0,1747518060,12971.2165207,60.80079012000351,53399.50257528001 2025-05-17,21:41:02.000,137,11030350,14005,0,1747518061,12971.11547605,60.71620056000393,53399.59340784001 2025-05-17,21:41:03.000,137,11030385,13965,0,1747518062,12971.081794499994,60.680954909999855,53399.60738208 2025-05-17,21:41:04.000,137,11030368,13925,0,1747518063,12970.994222469999,60.6386601300037,53399.649304800005 2025-05-17,21:41:05.000,137,11030369,13845,0,1747518064,12970.933595679999,60.624561869997706,53399.719176000006 2025-05-17,21:41:06.000,137,11030382,13845,0,1747518065,12970.899914129994,60.58931622000091,53399.76109872001 2025-05-17,21:41:07.000,137,11030366,13925,0,1747518066,12970.852759959998,60.5258740499994,53399.816995680005 2025-05-17,21:41:08.000,137,11030330,14045,0,1747518067,12970.724770069988,60.504726660001324,53399.91481536 2025-05-17,21:41:09.000,137,11030361,13885,0,1747518068,12970.549626009997,60.497677530001965,53399.94276384 2025-05-17,21:41:10.000,137,11030389,13565,0,1747518069,12970.367745639996,60.455382749998535,53399.94276384 2025-05-17,21:41:11.000,137,11030354,13925,0,1747518070,12970.1387111,60.462431879997894,53399.865905520004 2025-05-17,21:41:12.000,137,11030335,13965,0,1747518071,12969.923149179995,60.43423536000046,53399.94975096 2025-05-17,21:41:13.000,137,11030311,13965,0,1747518072,12969.707587259989,60.33554754000215,53399.99167368 2025-05-17,21:41:14.000,137,11030362,13965,0,1747518073,12969.431398549998,60.321449280003435,53399.99167368 2025-05-17,21:41:15.000,137,11030321,13845,0,1747518074,12969.188891389997,60.24390885000321,53400.01962216 2025-05-17,21:41:16.000,137,11030327,13725,0,1747518075,12968.926175299996,60.23685972000385,53400.02660928001 2025-05-17,21:41:17.000,137,11030347,13925,0,1747518076,12968.60956872999,60.19456494000042,53400.054557760006 2025-05-17,21:41:18.000,137,11030338,14165,0,1747518077,12968.346852639988,60.20161406999978,53400.07551912001 2025-05-17,21:41:19.000,137,11030339,14045,0,1747518078,12968.131290719997,60.20161406999978,53400.04757064001 2025-05-17,21:41:20.000,137,11030352,13925,0,1747518079,12967.956146659992,60.17341755000234,53400.00564792001 2025-05-17,21:41:21.000,137,11030360,14165,0,1747518080,12967.767529979996,60.095877120002115,53399.99167368 2025-05-17,21:41:22.000,137,11030351,13845,0,1747518081,12967.61259484999,60.00423843000317,53399.97769944001 2025-05-17,21:41:23.000,137,11030315,14045,0,1747518082,12967.43745079,59.95489452000038,53399.94975096 2025-05-17,21:41:24.000,137,11030362,13845,0,1747518083,12967.289251969989,59.89145234999887,53399.95673808001 2025-05-17,21:41:25.000,137,11030372,14125,0,1747518084,12967.141053149993,59.856206700002076,53399.91481536 2025-05-17,21:41:26.000,137,11030348,13925,0,1747518085,12967.019799569993,59.84210844000336,53399.87987976001 2025-05-17,21:41:27.000,137,11030373,14165,0,1747518086,12966.918754919992,59.77161714000249,53399.83795704001 2025-05-17,21:41:28.000,137,11030372,13885,0,1747518087,12966.824446580002,59.74342061999778,53399.84494416 2025-05-17,21:41:29.000,137,11030375,13925,0,1747518088,12966.696456689991,59.72932235999906,53399.78904720001 2025-05-17,21:41:30.000,137,11030350,14125,0,1747518089,12966.629093589996,59.694076710002264,53399.768085840005 2025-05-17,21:41:31.000,137,11030323,14045,0,1747518090,12966.595412039991,59.679978450003546,53399.6842404 2025-05-17,21:41:32.000,137,11030346,13765,0,1747518091,12966.568466799996,59.59538889000396,53399.67026616001 2025-05-17,21:41:33.000,137,11030364,13925,0,1747518092,12966.608884659996,59.48965193999902,53399.62135632001 2025-05-17,21:41:34.000,137,11030366,14085,0,1747518093,12966.548257869996,59.38391499000136,53399.6143692 2025-05-17,21:41:35.000,137,11030331,13965,0,1747518094,12966.575203109991,59.30637456000113,53399.551485120006 2025-05-17,21:41:36.000,137,11030342,14005,0,1747518095,12966.51457631999,59.20063761000347,53399.59340784001 2025-05-17,21:41:37.000,137,11030353,14125,0,1747518096,12966.528048939996,59.003261969999585,53399.52353664001 2025-05-17,21:41:38.000,137,11030356,13965,0,1747518097,12966.48089477,58.86227936999785,53399.530523760004 2025-05-17,21:41:39.000,137,11030350,13885,0,1747518098,12966.42026798,58.69310024999868,53399.481613920005 2025-05-17,21:41:40.000,137,11030338,13965,0,1747518099,12966.37311380999,58.55211765000422,53399.42571696001 2025-05-17,21:41:41.000,137,11030332,14005,0,1747518100,12966.346168569995,58.425233310001204,53399.42571696001 2025-05-17,21:41:42.000,137,11030382,13725,0,1747518101,12966.17776082,58.27015245000075,53399.34187152 2025-05-17,21:41:43.000,137,11030357,14205,0,1747518102,12966.123870339994,58.192612020000524,53399.27898744 2025-05-17,21:41:44.000,137,11030397,14045,0,1747518103,12965.995880449998,58.0798259400035,53399.195142000004 2025-05-17,21:41:45.000,137,11030358,14165,0,1747518104,12965.901572109993,58.002285510003276,53399.160206399996 2025-05-17,21:41:46.000,137,11030360,14085,0,1747518105,12965.834209009998,57.94589247000113,53399.07636096 2025-05-17,21:41:47.000,137,11030322,14045,0,1747518106,12965.712955429997,57.92474508000305,53398.992515519996 2025-05-17,21:41:48.000,137,11030360,14245,0,1747518107,12965.632119709997,57.91769595000369,53398.93661856 2025-05-17,21:41:49.000,137,11030327,14125,0,1747518108,12965.551283989997,57.952941600000486,53398.92264432001 2025-05-17,21:41:50.000,137,11030351,14245,0,1747518109,12965.497393509992,58.05867854999815,53398.880721600006 2025-05-17,21:41:51.000,137,11030371,14045,0,1747518110,12965.450239339996,58.19966114999988,53398.79687616 2025-05-17,21:41:52.000,137,11030330,14205,0,1747518111,12965.416557789991,58.27720158000011,53398.76892768 2025-05-17,21:41:53.000,137,11030322,14245,0,1747518112,12965.396348859991,58.50982287000079,53398.67809512 2025-05-17,21:41:54.000,137,11030338,14085,0,1747518113,12965.416557789991,58.71424764000403,53398.61521104001 2025-05-17,21:41:55.000,137,11030330,14045,0,1747518114,12965.443503030001,58.94686893000471,53398.58726256001 2025-05-17,21:41:56.000,137,11030365,14085,0,1747518115,12965.470448269996,59.228834130000905,53398.55931408 2025-05-17,21:41:57.000,137,11030370,14085,0,1747518116,12965.517602439992,59.48965193999902,53398.51040424 2025-05-17,21:41:58.000,137,11030316,14285,0,1747518117,12965.632119709997,59.79981365999993,53398.41957168001 2025-05-17,21:41:59.000,137,11030381,13645,0,1747518118,12965.814000079998,60.06768060000468,53398.38463608 2025-05-17,21:42:00.000,137,11030312,14205,0,1747518119,12966.029561999989,60.38489144999767,53398.33572624 2025-05-17,21:42:01.000,137,11030338,13885,0,1747518120,12966.224914989994,60.680954909999855,53398.32175200001 2025-05-17,21:42:02.000,137,11030356,14205,0,1747518121,12966.49436738999,60.962920110003324,53398.307777760005 2025-05-17,21:42:03.000,137,11030351,14165,0,1747518122,12966.757083479992,61.20963966000272,53398.32873912001 2025-05-17,21:42:04.000,137,11030344,14085,0,1747518123,12966.979381709993,61.43521182000404,53398.34271336 2025-05-17,21:42:05.000,137,11030340,14205,0,1747518124,12967.208416249989,61.56914528999914,53398.33572624 2025-05-17,21:42:06.000,137,11030330,14285,0,1747518125,12967.37008768999,61.71012789000088,53398.3916232 2025-05-17,21:42:07.000,137,11030347,14205,0,1747518126,12967.53175912999,61.773570060002385,53398.36367472 2025-05-17,21:42:08.000,137,11030341,14045,0,1747518127,12967.61933116,61.79471745000046,53398.44053304 2025-05-17,21:42:09.000,137,11030336,13965,0,1747518128,12967.72037581,61.81586483999854,53398.44752016001 2025-05-17,21:42:10.000,137,11030361,13885,0,1747518129,12967.807947839996,61.73832440999831,53398.43354592 2025-05-17,21:42:11.000,137,11030364,13885,0,1747518130,12967.935937729992,61.67488224000408,53398.45450728 2025-05-17,21:42:12.000,137,11030325,14085,0,1747518131,12968.036982379992,61.63258746000065,53398.45450728 2025-05-17,21:42:13.000,137,11030376,13965,0,1747518132,12968.171708579997,61.590292680004495,53398.50341712 2025-05-17,21:42:14.000,137,11030315,13965,0,1747518133,12968.299698469993,61.547997900001064,53398.475468640005 2025-05-17,21:42:15.000,137,11030291,13965,0,1747518134,12968.468106219989,61.52685051000299,53398.475468640005 2025-05-17,21:42:16.000,137,11030318,14045,0,1747518135,12968.602832419994,61.50570312000491,53398.51040424 2025-05-17,21:42:17.000,137,11030342,14125,0,1747518136,12968.77797648,61.533899640002346,53398.5313656 2025-05-17,21:42:18.000,137,11030298,13885,0,1747518137,12969.013747329991,61.52685051000299,53398.50341712 2025-05-17,21:42:19.000,137,11030351,13805,0,1747518138,12969.135000909992,61.46340834000148,53398.50341712 2025-05-17,21:42:20.000,137,11030273,14125,0,1747518139,12969.296672349992,61.39996616999997,53398.56630120001 2025-05-17,21:42:21.000,137,11030291,14165,0,1747518140,12969.505497959988,61.364720520003175,53398.545339840006 2025-05-17,21:42:22.000,137,11030312,14125,0,1747518141,12969.667169399989,61.28718009000295,53398.58726256001 2025-05-17,21:42:23.000,137,11030325,14165,0,1747518142,12969.88946762999,61.195541400004004,53398.62918528 2025-05-17,21:42:24.000,137,11030388,13965,0,1747518143,12970.15218371999,61.10390270999778,53398.65014664 2025-05-17,21:42:25.000,137,11030307,14165,0,1747518144,12970.381218260001,61.06865706000099,53398.643159520005 2025-05-17,21:42:26.000,137,11030293,14045,0,1747518145,12970.623725420002,61.02636228000483,53398.72700496 2025-05-17,21:42:27.000,137,11030330,14045,0,1747518146,12970.933595679999,60.96996924000268,53398.74796632 2025-05-17,21:42:28.000,137,11030350,13925,0,1747518147,12971.20978438999,60.864232289997744,53398.845786 2025-05-17,21:42:29.000,137,11030319,13965,0,1747518148,12971.553336199991,60.84308489999967,53398.86674736 2025-05-17,21:42:30.000,137,11030309,14285,0,1747518149,12971.829524909997,60.79374099000415,53398.9156572 2025-05-17,21:42:31.000,137,11030332,13965,0,1747518150,12972.072032069998,60.65980752000178,53399.03443824 2025-05-17,21:42:32.000,137,11030309,13885,0,1747518151,12972.41558388,60.554070570004114,53399.09033520001 2025-05-17,21:42:33.000,137,11030305,14005,0,1747518152,12972.6985089,60.36374405999959,53399.11129656 2025-05-17,21:42:34.000,137,11030316,13845,0,1747518153,12973.008379159997,60.18751581000106,53399.146232160005 2025-05-17,21:42:35.000,137,11030314,13965,0,1747518154,12973.257622629993,59.97604190999846,53399.2999488 2025-05-17,21:42:36.000,137,11030348,14005,0,1747518155,12973.55402027,59.813911919998645,53399.33488440001 2025-05-17,21:42:37.000,137,11030323,14005,0,1747518156,12973.904308389996,59.644732799999474,53399.35584576001 2025-05-17,21:42:38.000,137,11030364,13765,0,1747518157,12974.180497100002,59.48965193999902,53399.46763968 2025-05-17,21:42:39.000,137,11030321,14165,0,1747518158,12974.530785219999,59.376865860002,53399.48860104 2025-05-17,21:42:40.000,137,11030309,13925,0,1747518159,12974.90801857999,59.29227630000241,53399.56545936 2025-05-17,21:42:41.000,137,11030311,13885,0,1747518160,12975.231361459992,59.271128910004336,53399.60738208 2025-05-17,21:42:42.000,137,11030299,14125,0,1747518161,12975.521022790002,59.2640797799977,53399.719176000006 2025-05-17,21:42:43.000,137,11030358,13925,0,1747518162,12975.84436566999,59.20768674000283,53399.8239828 2025-05-17,21:42:44.000,137,11030330,14165,0,1747518163,12976.21486272,59.172441089998756,53399.85891840001 2025-05-17,21:42:45.000,137,11030289,14085,0,1747518164,12976.538205600002,59.12309718000324,53399.85193128 2025-05-17,21:42:46.000,137,11030295,13925,0,1747518165,12976.901966339989,59.003261969999585,53400.02660928001 2025-05-17,21:42:47.000,137,11030272,14085,0,1747518166,12977.258990769995,58.94686893000471,53400.08949336 2025-05-17,21:42:48.000,137,11030338,14245,0,1747518167,12977.582333649996,58.876377630003844,53400.166351679996 2025-05-17,21:42:49.000,137,11030344,14085,0,1747518168,12977.898940220002,58.827033720001054,53400.22923576 2025-05-17,21:42:50.000,137,11030289,13965,0,1747518169,12978.255964649994,58.80588633000298,53400.334042559996 2025-05-17,21:42:51.000,137,11030281,13765,0,1747518170,12978.61298908,58.763591549999546,53400.45981072001 2025-05-17,21:42:52.000,137,11030307,14005,0,1747518171,12979.064321849997,58.71424764000403,53400.5226948 2025-05-17,21:42:53.000,137,11030249,14165,0,1747518172,12979.488709379999,58.73539503000211,53400.57859176001 2025-05-17,21:42:54.000,137,11030325,14005,0,1747518173,12979.9737237,58.72129677000339,53400.8021796 2025-05-17,21:42:55.000,137,11030263,13965,0,1747518174,12980.411583849993,58.73539503000211,53400.92794776 2025-05-17,21:42:56.000,137,11030301,14045,0,1747518175,12980.84270768999,58.79178807000426,53401.039741680004 2025-05-17,21:42:57.000,137,11030298,14005,0,1747518176,12981.233413670001,58.84818110999913,53401.1864712 2025-05-17,21:42:58.000,137,11030311,13765,0,1747518177,12981.556756550002,58.85523023999849,53401.30525224 2025-05-17,21:42:59.000,137,11030313,13925,0,1747518178,12981.927253599999,58.89752502000192,53401.45896888 2025-05-17,21:43:00.000,137,11030302,14245,0,1747518179,12982.20344230999,58.89752502000192,53401.612685520005 2025-05-17,21:43:01.000,137,11030306,13765,0,1747518180,12982.365113749991,58.98211458000151,53401.7454408 2025-05-17,21:43:02.000,137,11030287,13725,0,1747518181,12982.499839949996,59.03850762000366,53401.878196080004 2025-05-17,21:43:03.000,137,11030297,14005,0,1747518182,12982.614357220002,59.12309718000324,53401.98300288 2025-05-17,21:43:04.000,137,11030302,14205,0,1747518183,12982.688456629992,59.21473587000219,53402.10178392 2025-05-17,21:43:05.000,137,11030334,13845,0,1747518184,12982.755819730002,59.32047281999985,53402.24851344 2025-05-17,21:43:06.000,137,11030325,14125,0,1747518185,12982.890545929993,59.376865860002,53402.402230080006 2025-05-17,21:43:07.000,137,11030266,14165,0,1747518186,12982.971381649993,59.461455420001585,53402.548959600004 2025-05-17,21:43:08.000,137,11030300,14005,0,1747518187,12983.092635229994,59.48965193999902,53402.68870200001 2025-05-17,21:43:09.000,137,11030281,13805,0,1747518188,12983.28798822,59.57424149999861,53402.75857320001 2025-05-17,21:43:10.000,137,11030324,14085,0,1747518189,12983.456395969995,59.65178192999883,53402.835431520005 2025-05-17,21:43:11.000,137,11030305,14045,0,1747518190,12983.638276339996,59.687027580002905,53403.038058 2025-05-17,21:43:12.000,137,11030297,14085,0,1747518191,12983.793211470002,59.70817497000098,53403.19177464001 2025-05-17,21:43:13.000,137,11030327,13925,0,1747518192,12983.921201359997,59.74342061999778,53403.25465872 2025-05-17,21:43:14.000,137,11030334,13805,0,1747518193,12984.042454939998,59.72932235999906,53403.35946552001 2025-05-17,21:43:15.000,137,11030336,13885,0,1747518194,12984.123290659998,59.7222732299997,53403.54113064 2025-05-17,21:43:16.000,137,11030340,13725,0,1747518195,12984.197390069989,59.79276453000057,53403.68786016 2025-05-17,21:43:17.000,137,11030323,13925,0,1747518196,12984.264753169999,59.79276453000057,53403.8066412 2025-05-17,21:43:18.000,137,11030298,13885,0,1747518197,12984.345588889999,59.75046975000441,53403.89747376 2025-05-17,21:43:19.000,137,11030337,13885,0,1747518198,12984.46010615999,59.72932235999906,53404.09311312 2025-05-17,21:43:20.000,137,11030337,14005,0,1747518199,12984.56115080999,59.66588019000483,53404.25381688 2025-05-17,21:43:21.000,137,11030309,13685,0,1747518200,12984.66893177,59.60948715000268,53404.295739600006 2025-05-17,21:43:22.000,137,11030304,13965,0,1747518201,12984.76997642,59.510799330004374,53404.43548200001 2025-05-17,21:43:23.000,137,11030275,13685,0,1747518202,12984.823866899991,59.48965193999902,53404.49137896 2025-05-17,21:43:24.000,137,11030334,14165,0,1747518203,12984.871021070001,59.39096412000072,53404.631121360006 2025-05-17,21:43:25.000,137,11030311,14005,0,1747518204,12984.871021070001,59.36276760000328,53404.79182512001 2025-05-17,21:43:26.000,137,11030314,13925,0,1747518205,12984.803657969991,59.29932543000177,53404.896631920004 2025-05-17,21:43:27.000,137,11030309,14045,0,1747518206,12984.70934963,59.29932543000177,53404.97349024 2025-05-17,21:43:28.000,137,11030397,13925,0,1747518207,12984.58809605,59.30637456000113,53405.04336144 2025-05-17,21:43:29.000,137,11030302,14045,0,1747518208,12984.33885257999,59.29932543000177,53405.1691296 2025-05-17,21:43:30.000,137,11030269,14165,0,1747518209,12984.062663869998,59.285227170003054,53405.25996216 2025-05-17,21:43:31.000,137,11030245,13965,0,1747518210,12983.860574569997,59.35571847000392,53405.33682048 2025-05-17,21:43:32.000,137,11030332,13765,0,1747518211,12983.584385859991,59.34866934000456,53405.39271744001 2025-05-17,21:43:33.000,137,11030319,14125,0,1747518212,12983.30819715,59.44030803000351,53405.50451136 2025-05-17,21:43:34.000,137,11030285,13885,0,1747518213,12982.998326889989,59.48965193999902,53405.60233104 2025-05-17,21:43:35.000,137,11030275,13965,0,1747518214,12982.782764969998,59.61653628000204,53405.616305280004 2025-05-17,21:43:36.000,137,11030323,14045,0,1747518215,12982.567203049992,59.75751888000377,53405.67918936001 2025-05-17,21:43:37.000,137,11030290,14005,0,1747518216,12982.425740539991,59.94079626000166,53405.72809920001 2025-05-17,21:43:38.000,137,11030332,14085,0,1747518217,12982.317959579996,60.10997538000083,53405.74906056001 2025-05-17,21:43:39.000,137,11030288,13725,0,1747518218,12982.27080541,60.30030188999808,53405.853867360005 2025-05-17,21:43:40.000,137,11030330,14365,0,1747518219,12982.31122327,60.448333619999175,53405.82591888001 2025-05-17,21:43:41.000,137,11030295,14005,0,1747518220,12982.30448695999,60.63161100000434,53406.021558240005 2025-05-17,21:43:42.000,137,11030309,14085,0,1747518221,12982.28427802999,60.81488838000223,53405.972648400006 2025-05-17,21:43:43.000,137,11030286,14485,0,1747518222,12982.18996969,61.00521488999948,53406.02854536 2025-05-17,21:43:44.000,137,11030291,13925,0,1747518223,12982.06197979999,61.20259053000336,53406.11239080001 2025-05-17,21:43:45.000,137,11030283,14085,0,1747518224,12981.853154189994,61.41406442999869,53406.10540368 2025-05-17,21:43:46.000,137,11030297,14085,0,1747518225,12981.651064889993,61.65373484999873,53406.12636504 2025-05-17,21:43:47.000,137,11030287,14125,0,1747518226,12981.448975589992,61.88635613999941,53406.21021048001 2025-05-17,21:43:48.000,137,11030362,14405,0,1747518227,12981.273831530001,62.02028961000178,53406.238158960005 2025-05-17,21:43:49.000,137,11030288,14005,0,1747518228,12981.145841639991,62.238812640003744,53406.24514608 2025-05-17,21:43:50.000,137,11030270,14045,0,1747518229,12980.997642819995,62.45028653999907,53406.28008168001 2025-05-17,21:43:51.000,137,11030280,14045,0,1747518230,12980.91007079,62.71110435000446,53406.34995288001 2025-05-17,21:43:52.000,137,11030291,14085,0,1747518231,12980.815762449995,62.88733260000299,53406.32899152001 2025-05-17,21:43:53.000,137,11030290,14165,0,1747518232,12980.734926729994,63.07060998000088,53406.41982408001 2025-05-17,21:43:54.000,137,11030331,14085,0,1747518233,12980.620409459989,63.267985620004765,53406.44078544 2025-05-17,21:43:55.000,137,11030316,14005,0,1747518234,12980.539573739989,63.394869960000506,53406.46873392001 2025-05-17,21:43:56.000,137,11030312,13965,0,1747518235,12980.418320160003,63.54995082000096,53406.55956648 2025-05-17,21:43:57.000,137,11030323,13925,0,1747518236,12980.189285619992,63.70503168000141,53406.6014892 2025-05-17,21:43:58.000,137,11030381,13965,0,1747518237,12980.000668939996,63.88125992999994,53406.61546344001 2025-05-17,21:43:59.000,137,11030330,13885,0,1747518238,12979.78510701999,64.0997829600019,53406.62943768 2025-05-17,21:44:00.000,137,11030312,13885,0,1747518239,12979.58301771999,64.30420772999787,53406.65039904 2025-05-17,21:44:01.000,137,11030312,13885,0,1747518240,12979.414609969994,64.55092728000454,53406.622450560004 2025-05-17,21:44:02.000,137,11030315,14165,0,1747518241,12979.320301629989,64.81174509000266,53406.67834752 2025-05-17,21:44:03.000,137,11030283,13885,0,1747518242,12979.293356389993,65.03026812000462,53406.643411920006 2025-05-17,21:44:04.000,137,11030301,13845,0,1747518243,12979.340510559989,65.24174201999995,53406.67834752 2025-05-17,21:44:05.000,137,11030353,13965,0,1747518244,12979.46176413999,65.40387200999976,53406.67834752 2025-05-17,21:44:06.000,137,11030330,14325,0,1747518245,12979.68406236999,65.51665809000406,53406.72725736 2025-05-17,21:44:07.000,137,11030316,14165,0,1747518246,12979.919833219996,65.65059155999916,53406.73424448001 2025-05-17,21:44:08.000,137,11030301,13885,0,1747518247,12980.209494549992,65.7422302499981,53406.762192960006 2025-05-17,21:44:09.000,137,11030359,14165,0,1747518248,12980.458738019988,65.8902619799992,53406.75520584001 2025-05-17,21:44:10.000,137,11030320,13965,0,1747518249,12980.76187196999,65.9537041500007,53406.7761672 2025-05-17,21:44:11.000,137,11030264,13965,0,1747518250,12980.99090651,66.05944109999837,53406.78315432001 2025-05-17,21:44:12.000,137,11030318,14005,0,1747518251,12981.186259499991,66.18632544000138,53406.860012640005 2025-05-17,21:44:13.000,137,11030343,13925,0,1747518252,12981.347930939992,66.24271848000353,53406.88796112 2025-05-17,21:44:14.000,137,11030326,14085,0,1747518253,12981.475920830002,66.3132097800044,53406.94385808 2025-05-17,21:44:15.000,137,11030329,13925,0,1747518254,12981.536547620002,66.35550456000055,53406.96481944 2025-05-17,21:44:16.000,137,11030277,13805,0,1747518255,12981.563492859997,66.4118976000027,53407.01372928 2025-05-17,21:44:17.000,137,11030309,13965,0,1747518256,12981.516338690002,66.46829064000485,53407.11154896 2025-05-17,21:44:18.000,137,11030370,13885,0,1747518257,12981.523074999997,66.56697846000316,53407.17443304 2025-05-17,21:44:19.000,137,11030293,14125,0,1747518258,12981.529811309993,66.63746976000402,53407.15347168 2025-05-17,21:44:20.000,137,11030336,13845,0,1747518259,12981.576965480002,66.70796106000489,53407.28622696001 2025-05-17,21:44:21.000,137,11030317,14085,0,1747518260,12981.664537509998,66.77140322999912,53407.26526560001 2025-05-17,21:44:22.000,137,11030306,14165,0,1747518261,12981.758845849989,66.84894365999935,53407.30718832001 2025-05-17,21:44:23.000,137,11030331,14205,0,1747518262,12981.832945259994,66.93353321999894,53407.32116256 2025-05-17,21:44:24.000,137,11030344,14285,0,1747518263,12982.02156193999,66.97582800000237,53407.34911104 2025-05-17,21:44:25.000,137,11030279,14125,0,1747518264,12982.16976076,67.09566320999875,53407.39802088 2025-05-17,21:44:26.000,137,11030315,14165,0,1747518265,12982.378586369996,67.13090886000282,53407.411995120005 2025-05-17,21:44:27.000,137,11030359,14005,0,1747518266,12982.553730430001,67.2507440699992,53407.49584056 2025-05-17,21:44:28.000,137,11030336,14005,0,1747518267,12982.715401870002,67.35648102000414,53407.55173752001 2025-05-17,21:44:29.000,137,11030333,14005,0,1747518268,12982.951172719993,67.49041448999924,53407.57269888001 2025-05-17,21:44:30.000,137,11030307,14045,0,1747518269,12983.133053089994,67.64549534999969,53407.66353144 2025-05-17,21:44:31.000,137,11030336,13765,0,1747518270,12983.34187869999,67.79352708000079,53407.70545416 2025-05-17,21:44:32.000,137,11030366,13685,0,1747518271,12983.59112217,67.94155881000188,53407.76833824001 2025-05-17,21:44:33.000,137,11030299,13885,0,1747518272,12983.934673980002,68.0543448899989,53407.698467040005 2025-05-17,21:44:34.000,137,11030333,13885,0,1747518273,12984.298434719989,68.15303271000448,53407.817248080006 2025-05-17,21:44:35.000,137,11030318,14245,0,1747518274,12984.66893177,68.24467140000343,53407.88013216 2025-05-17,21:44:36.000,137,11030323,14205,0,1747518275,12985.066374059992,68.32221183000365,53407.87314504 2025-05-17,21:44:37.000,137,11030298,14205,0,1747518276,12985.470552659994,68.39270313000452,53407.95000336 2025-05-17,21:44:38.000,137,11030317,13965,0,1747518277,12985.94883067,68.4490961699994,53407.93602912001 2025-05-17,21:44:39.000,137,11030339,14045,0,1747518278,12986.319327719997,68.49844008000218,53408.01987456 2025-05-17,21:44:40.000,137,11030298,13805,0,1747518279,12986.730242629994,68.58302964000177,53408.11769424 2025-05-17,21:44:41.000,137,11030309,13965,0,1747518280,12987.073794439995,68.63237355000456,53408.2085268 2025-05-17,21:44:42.000,137,11030344,14085,0,1747518281,12987.444291489992,68.7240122400035,53408.25743664 2025-05-17,21:44:43.000,137,11030321,13965,0,1747518282,12987.740689129998,68.81565093000245,53408.29237224001 2025-05-17,21:44:44.000,137,11030332,13605,0,1747518283,12988.03708676999,68.98483005000162,53408.35525632 2025-05-17,21:44:45.000,137,11030305,14245,0,1747518284,12988.3267481,69.07646874000056,53408.44608888 2025-05-17,21:44:46.000,137,11030368,13885,0,1747518285,12988.562518949991,69.21040221000294,53408.50897296001 2025-05-17,21:44:47.000,137,11030355,13925,0,1747518286,12988.791553490002,69.38663046000147,53408.64172824 2025-05-17,21:44:48.000,137,11030309,14005,0,1747518287,12989.027324339993,69.58400609999808,53408.68365096 2025-05-17,21:44:49.000,137,11030309,14165,0,1747518288,12989.310249359994,69.83777478000411,53408.78147064 2025-05-17,21:44:50.000,137,11030335,13885,0,1747518289,12989.64706486,70.04219955000008,53408.90025168 2025-05-17,21:44:51.000,137,11030298,14005,0,1747518290,12989.950198810002,70.2677717100014,53408.98409712001 2025-05-17,21:44:52.000,137,11030342,13845,0,1747518291,12990.300486929998,70.47219648000464,53409.05396832 2025-05-17,21:44:53.000,137,11030337,14005,0,1747518292,12990.66424767,70.69071950999933,53409.09589104 2025-05-17,21:44:54.000,137,11030342,13965,0,1747518293,12991.054953649997,70.8598986299985,53409.24262056 2025-05-17,21:44:55.000,137,11030303,14085,0,1747518294,12991.411978079988,71.01497948999895,53409.31947888001 2025-05-17,21:44:56.000,137,11030315,14565,0,1747518295,12991.7622662,71.19825687000412,53409.4312728 2025-05-17,21:44:57.000,137,11030285,14125,0,1747518296,12992.139499559991,71.33923946999857,53409.62691216 2025-05-17,21:44:58.000,137,11030320,14045,0,1747518297,12992.590832329988,71.43792729000415,53409.71774472 2025-05-17,21:44:59.000,137,11030297,14005,0,1747518298,12992.95459306999,71.53661511000246,53409.82255152001 2025-05-17,21:45:00.000,137,11030340,13925,0,1747518299,12993.318353809991,71.63530293000076,53410.00421664 2025-05-17,21:45:01.000,137,11030315,14085,0,1747518300,12993.668641930002,71.68464684000355,53410.13697192001 2025-05-17,21:45:02.000,137,11030322,13885,0,1747518301,12994.018930049999,71.69874510000227,53410.29068856 2025-05-17,21:45:03.000,137,11030296,13965,0,1747518302,12994.247964589995,71.69169597000291,53410.34658552 2025-05-17,21:45:04.000,137,11030311,14085,0,1747518303,12994.43658126999,71.68464684000355,53410.5142764 2025-05-17,21:45:05.000,137,11030353,13925,0,1747518304,12994.598252709991,71.63530293000076,53410.647031680004 2025-05-17,21:45:06.000,137,11030332,13885,0,1747518305,12994.685824740001,71.55071337000118,53410.75882560001 2025-05-17,21:45:07.000,137,11030359,14045,0,1747518306,12994.692561049997,71.46612381000159,53410.898568 2025-05-17,21:45:08.000,137,11030291,13885,0,1747518307,12994.699297359992,71.36038686000393,53411.04529752001 2025-05-17,21:45:09.000,137,11030341,14165,0,1747518308,12994.699297359992,71.27579730000434,53411.1081816 2025-05-17,21:45:10.000,137,11030328,13965,0,1747518309,12994.685824740001,71.17710947999876,53411.219975520005 2025-05-17,21:45:11.000,137,11030364,14085,0,1747518310,12994.672352119997,71.0713725300011,53411.33176944001 2025-05-17,21:45:12.000,137,11030345,13765,0,1747518311,12994.712769979997,71.00793035999959,53411.40164064 2025-05-17,21:45:13.000,137,11030337,14005,0,1747518312,12994.625197950001,70.90924254000129,53411.45753760001 2025-05-17,21:45:14.000,137,11030321,13925,0,1747518313,12994.564571160001,70.77530906999891,53411.555357280005 2025-05-17,21:45:15.000,137,11030348,14045,0,1747518314,12994.530889609996,70.62727733999782,53411.69509968001 2025-05-17,21:45:16.000,137,11030356,13925,0,1747518315,12994.41637233999,70.5144912600008,53411.74400952001 2025-05-17,21:45:17.000,137,11030356,13885,0,1747518316,12994.24122828,70.39465605000441,53411.77894512 2025-05-17,21:45:18.000,137,11030339,13965,0,1747518317,12994.079556839999,70.2677717100014,53411.89772616 2025-05-17,21:45:19.000,137,11030297,13925,0,1747518318,12993.971775879989,70.18318215000181,53411.988558720004 2025-05-17,21:45:20.000,137,11030308,13925,0,1747518319,12993.850522299988,70.11269085000094,53412.0165072 2025-05-17,21:45:21.000,137,11030360,14005,0,1747518320,12993.736005029998,70.07744520000415,53412.058429920005 2025-05-17,21:45:22.000,137,11030330,14165,0,1747518321,12993.594542519997,70.01400303000264,53412.13528824 2025-05-17,21:45:23.000,137,11030339,13845,0,1747518322,12993.533915729997,69.97170824999921,53412.16323672 2025-05-17,21:45:24.000,137,11030344,14005,0,1747518323,12993.493497869997,69.95056086000113,53412.1911852 2025-05-17,21:45:25.000,137,11030362,13845,0,1747518324,12993.439607389992,69.95056086000113,53412.28201776 2025-05-17,21:45:26.000,137,11030318,13845,0,1747518325,12993.392453219996,69.88711868999962,53412.26804352001 2025-05-17,21:45:27.000,137,11030386,14085,0,1747518326,12993.352035359996,69.86597130000155,53412.33791472001 2025-05-17,21:45:28.000,137,11030338,14005,0,1747518327,12993.28467226,69.8095782599994,53412.30297912 2025-05-17,21:45:29.000,137,11030328,13845,0,1747518328,12993.22404547,69.71793957000045,53412.36586320001 2025-05-17,21:45:30.000,137,11030323,14085,0,1747518329,12993.09605557999,69.64039914000023,53412.393811680005 2025-05-17,21:45:31.000,137,11030343,14045,0,1747518330,12992.927647829994,69.56990783999936,53412.43573440001 2025-05-17,21:45:32.000,137,11030378,13885,0,1747518331,12992.813130559989,69.52056393000385,53412.48464424001 2025-05-17,21:45:33.000,137,11030372,13925,0,1747518332,12992.671668049989,69.50646566999785,53412.52656696 2025-05-17,21:45:34.000,137,11030331,14125,0,1747518333,12992.577359709998,69.44302350000362,53412.491631360004 2025-05-17,21:45:35.000,137,11030361,14005,0,1747518334,12992.496523989998,69.4148269799989,53412.5754768 2025-05-17,21:45:36.000,137,11030376,14125,0,1747518335,12992.523469229993,69.33728654999868,53412.5754768 2025-05-17,21:45:37.000,137,11030312,14085,0,1747518336,12992.523469229993,69.25974611999845,53412.659322240004 2025-05-17,21:45:38.000,137,11030335,14085,0,1747518337,12992.543678159993,69.118763520004,53412.680283600006 2025-05-17,21:45:39.000,137,11030317,14045,0,1747518338,12992.590832329988,69.01302656999906,53412.70124496001 2025-05-17,21:45:40.000,137,11030314,14405,0,1747518339,12992.685140669993,68.87909310000396,53412.75015480001 2025-05-17,21:45:41.000,137,11030320,13925,0,1747518340,12992.725558529994,68.80155267000373,53412.73618056 2025-05-17,21:45:42.000,137,11030328,14005,0,1747518341,12992.786185319994,68.68876658999943,53412.778103280005 2025-05-17,21:45:43.000,137,11030307,14045,0,1747518342,12992.867021039994,68.62532441999792,53412.82002600001 2025-05-17,21:45:44.000,137,11030322,14045,0,1747518343,12992.907438899994,68.52663659999962,53412.847974480006 2025-05-17,21:45:45.000,137,11030361,14285,0,1747518344,12992.99501092999,68.39975226000388,53412.9248328 2025-05-17,21:45:46.000,137,11030362,13885,0,1747518345,12993.069110339995,68.3151627000043,53412.945794160005 2025-05-17,21:45:47.000,137,11030347,13925,0,1747518346,12993.170154989995,68.19532749000064,53412.98771688001 2025-05-17,21:45:48.000,137,11030323,14045,0,1747518347,12993.331826429996,68.11778706000041,53413.00169112 2025-05-17,21:45:49.000,137,11030307,14205,0,1747518348,12993.426134770001,67.94155881000188,53413.07854944 2025-05-17,21:45:50.000,137,11030335,14085,0,1747518349,12993.621487759992,67.82877273000486,53413.12745928 2025-05-17,21:45:51.000,137,11030338,14245,0,1747518350,12993.837049679998,67.68779013000312,53413.19733048 2025-05-17,21:45:52.000,137,11030367,13925,0,1747518351,12994.086293149994,67.52566014000331,53413.25322744001 2025-05-17,21:45:53.000,137,11030361,14125,0,1747518352,12994.33553661999,67.33533362999879,53413.28816304 2025-05-17,21:45:54.000,137,11030335,14125,0,1747518353,12994.604989020001,67.20844929000305,53413.32309864001 2025-05-17,21:45:55.000,137,11030368,14205,0,1747518354,12994.834023559997,66.99697539000044,53413.4139312 2025-05-17,21:45:56.000,137,11030295,13885,0,1747518355,12995.177575369999,66.78550148999784,53413.42091832001 2025-05-17,21:45:57.000,137,11030346,13885,0,1747518356,12995.447027769995,66.58812585000123,53413.49078952001 2025-05-17,21:45:58.000,137,11030345,14325,0,1747518357,12995.72321648,66.36255368999991,53413.52572512 2025-05-17,21:45:59.000,137,11030386,13925,0,1747518358,12996.006141500002,66.14403065999795,53413.60957056001 2025-05-17,21:46:00.000,137,11030340,14085,0,1747518359,12996.322748069993,65.98894980000478,53413.70040312 2025-05-17,21:46:01.000,137,11030340,13925,0,1747518360,12996.625882019995,65.86206546000176,53413.7632872 2025-05-17,21:46:02.000,137,11030316,13845,0,1747518361,12996.96269752,65.7563285100041,53413.81219704 2025-05-17,21:46:03.000,137,11030356,14005,0,1747518362,12997.306249330002,65.67878808000387,53413.91001672 2025-05-17,21:46:04.000,137,11030347,14165,0,1747518363,12997.663273759994,65.67173895000451,53414.021810640006 2025-05-17,21:46:05.000,137,11030382,14045,0,1747518364,12997.99335294999,65.62239504000172,53414.05674624 2025-05-17,21:46:06.000,137,11030331,14085,0,1747518365,12998.336904759992,65.58714938999765,53414.18251440001 2025-05-17,21:46:07.000,137,11030361,13885,0,1747518366,12998.619829779993,65.61534591000236,53414.287321200005 2025-05-17,21:46:08.000,137,11030336,14045,0,1747518367,12998.90949110999,65.62239504000172,53414.406102240006 2025-05-17,21:46:09.000,137,11030272,14125,0,1747518368,12999.17894351,65.63649330000044,53414.44802496001 2025-05-17,21:46:10.000,137,11030347,14005,0,1747518369,12999.428186979996,65.61534591000236,53414.56680600001 2025-05-17,21:46:11.000,137,11030302,14125,0,1747518370,12999.690903069997,65.58714938999765,53414.65065144 2025-05-17,21:46:12.000,137,11030314,14165,0,1747518371,12999.913201299998,65.56600199999957,53414.73449688001 2025-05-17,21:46:13.000,137,11030328,14365,0,1747518372,13000.14897214999,65.57305112999893,53414.83231656001 2025-05-17,21:46:14.000,137,11030348,13965,0,1747518373,13000.384742999995,65.58714938999765,53414.89520064 2025-05-17,21:46:15.000,137,11030341,13965,0,1747518374,13000.674404329991,65.59419852000428,53414.99302032 2025-05-17,21:46:16.000,137,11030315,14005,0,1747518375,13000.957329349993,65.59419852000428,53415.08385288 2025-05-17,21:46:17.000,137,11030362,14045,0,1747518376,13001.267199609989,65.72108286000002,53415.1607112 2025-05-17,21:46:18.000,137,11030342,13885,0,1747518377,13001.583806179995,65.76337764000345,53415.23756952001 2025-05-17,21:46:19.000,137,11030330,13805,0,1747518378,13001.994721089992,65.87616372000048,53415.27949224 2025-05-17,21:46:20.000,137,11030319,13765,0,1747518379,13002.446053859989,66.01009719000285,53415.342376320004 2025-05-17,21:46:21.000,137,11030347,13885,0,1747518380,13002.89738663,66.06649022999773,53415.51705432 2025-05-17,21:46:22.000,137,11030333,14125,0,1747518381,13003.321774160002,66.21452195999882,53415.56596416 2025-05-17,21:46:23.000,137,11030317,13885,0,1747518382,13003.74616168999,66.39779934000398,53415.614874 2025-05-17,21:46:24.000,137,11030340,14125,0,1747518383,13004.224439699996,66.49648716000229,53415.77557776 2025-05-17,21:46:25.000,137,11030311,14365,0,1747518384,13004.689245089998,66.60222410999995,53415.78955200001 2025-05-17,21:46:26.000,137,11030338,14125,0,1747518385,13005.20794095999,66.70796106000489,53415.94326864 2025-05-17,21:46:27.000,137,11030287,14085,0,1747518386,13005.672746349992,66.82779627000127,53416.062049680004 2025-05-17,21:46:28.000,137,11030281,13845,0,1747518387,13006.090397569998,66.87714018000406,53416.18781784 2025-05-17,21:46:29.000,137,11030333,13925,0,1747518388,13006.46763092999,66.99697539000044,53416.27166328001 2025-05-17,21:46:30.000,137,11030300,14005,0,1747518389,13006.838127980001,67.05336843000259,53416.35550872 2025-05-17,21:46:31.000,137,11030345,14045,0,1747518390,13007.222097649988,67.05336843000259,53416.50922536001 2025-05-17,21:46:32.000,137,11030329,13845,0,1747518391,13007.57238577,67.09566320999875,53416.62101928 2025-05-17,21:46:33.000,137,11030336,13965,0,1747518392,13007.922673889996,67.10976147000474,53416.78172304 2025-05-17,21:46:34.000,137,11030387,13925,0,1747518393,13008.266225699997,67.12385973000346,53416.88652984 2025-05-17,21:46:35.000,137,11030335,13885,0,1747518394,13008.677140609994,67.13795799000218,53417.00531088 2025-05-17,21:46:36.000,137,11030346,13965,0,1747518395,13009.128473379991,67.20844929000305,53417.09614344 2025-05-17,21:46:37.000,137,11030315,14005,0,1747518396,13009.539388290003,67.30008798000199,53417.21492448 2025-05-17,21:46:38.000,137,11030361,14245,0,1747518397,13010.098502019995,67.35648102000414,53417.354666880005 2025-05-17,21:46:39.000,137,11030360,14005,0,1747518398,13010.610461579992,67.43402145000437,53417.5013964 2025-05-17,21:46:40.000,137,11030346,13925,0,1747518399,13011.176311619995,67.4974636199986,53417.64812592 2025-05-17,21:46:41.000,137,11030312,14365,0,1747518400,13011.775843210002,67.53975840000203,53417.77389408 2025-05-17,21:46:42.000,137,11030403,14085,0,1747518401,13012.308011699999,67.61729883000226,53417.885688 2025-05-17,21:46:43.000,137,11030329,13925,0,1747518402,13012.914279600001,67.75123230000463,53418.05337888 2025-05-17,21:46:44.000,137,11030332,14085,0,1747518403,13013.493602259994,67.89221489999909,53418.21408264001 2025-05-17,21:46:45.000,137,11030346,13885,0,1747518404,13013.992089200001,68.00500098000339,53418.31888944 2025-05-17,21:46:46.000,137,11030351,13845,0,1747518405,13014.517521379988,68.15303271000448,53418.45863184 2025-05-17,21:46:47.000,137,11030370,14045,0,1747518406,13015.016008319995,68.33631009000237,53418.61234848 2025-05-17,21:46:48.000,137,11030345,14045,0,1747518407,13015.507758949992,68.46319442999811,53418.80798784001 2025-05-17,21:46:49.000,137,11030375,13725,0,1747518408,13015.925410169999,68.56893138000305,53419.00362720001 2025-05-17,21:46:50.000,137,11030358,13885,0,1747518409,13016.356534009996,68.71696311000414,53419.1783052 2025-05-17,21:46:51.000,137,11030354,14045,0,1747518410,13016.713558440002,68.81565093000245,53419.31106048001 2025-05-17,21:46:52.000,137,11030319,14045,0,1747518411,13017.009956079994,68.96368266000354,53419.54163544 2025-05-17,21:46:53.000,137,11030376,14045,0,1747518412,13017.28614479,69.104665259998,53419.76522328001 2025-05-17,21:46:54.000,137,11030336,13925,0,1747518413,13017.48149777999,69.18925482000486,53419.8770172 2025-05-17,21:46:55.000,137,11030311,13925,0,1747518414,13017.676850769996,69.26679524999781,53420.11457928 2025-05-17,21:46:56.000,137,11030360,14285,0,1747518415,13017.905885309992,69.44302350000362,53420.324192880005 2025-05-17,21:46:57.000,137,11030372,14165,0,1747518416,13018.027138889993,69.53466219000256,53420.51983224 2025-05-17,21:46:58.000,137,11030375,14005,0,1747518417,13018.155128779988,69.56285871,53420.68053600001 2025-05-17,21:46:59.000,137,11030358,14165,0,1747518418,13018.242700809998,69.61925175000215,53420.855214 2025-05-17,21:47:00.000,137,11030341,14125,0,1747518419,13018.350481769994,69.61925175000215,53421.043866240005 2025-05-17,21:47:01.000,137,11030368,13885,0,1747518420,13018.471735349995,69.66859565999766,53421.27444120001 2025-05-17,21:47:02.000,137,11030340,13885,0,1747518421,13018.592988929995,69.66859565999766,53421.40020936001 2025-05-17,21:47:03.000,137,11030384,14085,0,1747518422,13018.68729727,69.63335001000087,53421.595848720004 2025-05-17,21:47:04.000,137,11030350,14085,0,1747518423,13018.795078229996,69.66859565999766,53421.728603999996 2025-05-17,21:47:05.000,137,11030337,13925,0,1747518424,13018.848968710001,69.7108904400011,53421.91026912 2025-05-17,21:47:06.000,137,11030381,13925,0,1747518425,13018.902859189991,69.71793957000045,53422.11289560001 2025-05-17,21:47:07.000,137,11030386,13765,0,1747518426,13018.963485979992,69.76728348000324,53422.22468952 2025-05-17,21:47:08.000,137,11030351,13845,0,1747518427,13019.030849080002,69.80252913000004,53422.35045768 2025-05-17,21:47:09.000,137,11030335,13925,0,1747518428,13019.084739559992,69.88006956000027,53422.47622584001 2025-05-17,21:47:10.000,137,11030346,13885,0,1747518429,13019.131893730002,69.98580650999793,53422.601994000004 2025-05-17,21:47:11.000,137,11030336,13965,0,1747518430,13019.165575279992,70.07039607000479,53422.776672 2025-05-17,21:47:12.000,137,11030353,14205,0,1747518431,13019.212729450002,70.14793649999774,53422.97231136 2025-05-17,21:47:13.000,137,11030337,13965,0,1747518432,13019.199256829997,70.19728041000053,53423.03519544 2025-05-17,21:47:14.000,137,11030329,13725,0,1747518433,13019.212729450002,70.22547692999797,53423.20987344 2025-05-17,21:47:15.000,137,11030337,14085,0,1747518434,13019.192520520002,70.28186997000012,53423.27974464 2025-05-17,21:47:16.000,137,11030344,14125,0,1747518435,13019.111684800002,70.3312138800029,53423.42647416 2025-05-17,21:47:17.000,137,11030339,14045,0,1747518436,13019.078003249997,70.3312138800029,53423.5452552 2025-05-17,21:47:18.000,137,11030326,13965,0,1747518437,13019.071266940002,70.3030173599982,53423.678010480005 2025-05-17,21:47:19.000,137,11030307,13845,0,1747518438,13019.024112769992,70.31711562000419,53423.71294608 2025-05-17,21:47:20.000,137,11030339,13965,0,1747518439,13018.875913949996,70.2677717100014,53423.87364984 2025-05-17,21:47:21.000,137,11030334,13805,0,1747518440,13018.74792406,70.22547692999797,53423.98544376001 2025-05-17,21:47:22.000,137,11030358,14005,0,1747518441,13018.714242509996,70.26072258000204,53424.07627632 2025-05-17,21:47:23.000,137,11030313,13845,0,1747518442,13018.673824649995,70.21137866999925,53424.132173280006 2025-05-17,21:47:24.000,137,11030365,14365,0,1747518443,13018.62667048,70.2325260600046,53424.2090316 2025-05-17,21:47:25.000,137,11030344,14045,0,1747518444,13018.633406789995,70.25367345000268,53424.29287704001 2025-05-17,21:47:26.000,137,11030343,14045,0,1747518445,13018.61993416999,70.2677717100014,53424.299864160006 2025-05-17,21:47:27.000,137,11030353,14045,0,1747518446,13018.694033579995,70.2677717100014,53424.3138384 2025-05-17,21:47:28.000,137,11030320,14165,0,1747518447,13018.72097881999,70.29596822999883,53424.33479976 2025-05-17,21:47:29.000,137,11030357,14245,0,1747518448,13018.78834192,70.28891909999948,53424.397683840005 2025-05-17,21:47:30.000,137,11030354,13845,0,1747518449,13018.76813299,70.28186997000012,53424.48851640001 2025-05-17,21:47:31.000,137,11030378,14045,0,1747518450,13018.801814539991,70.26072258000204,53424.495503520004 2025-05-17,21:47:32.000,137,11030411,14405,0,1747518451,13018.76813299,70.3030173599982,53424.5933232 2025-05-17,21:47:33.000,137,11030305,14085,0,1747518452,13018.70076988999,70.3312138800029,53424.60729744001 2025-05-17,21:47:34.000,137,11030351,14165,0,1747518453,13018.633406789995,70.33826301000227,53424.69114288 2025-05-17,21:47:35.000,137,11030327,14285,0,1747518454,13018.52562583,70.34531214000162,53424.77498832001 2025-05-17,21:47:36.000,137,11030354,14405,0,1747518455,13018.31680021999,70.38055778999842,53424.802936800006 2025-05-17,21:47:37.000,137,11030327,14005,0,1747518456,13018.161865089998,70.35941040000034,53424.91473072 2025-05-17,21:47:38.000,137,11030339,14165,0,1747518457,13017.993457340002,70.38055778999842,53424.95665344 2025-05-17,21:47:39.000,137,11030342,13925,0,1747518458,13017.764422799992,70.3312138800029,53425.02652464 2025-05-17,21:47:40.000,137,11030326,14045,0,1747518459,13017.535388259996,70.25367345000268,53425.04049888001 2025-05-17,21:47:41.000,137,11030360,14245,0,1747518460,13017.272672169995,70.19728041000053,53425.068447360005 2025-05-17,21:47:42.000,137,11030352,14085,0,1747518461,13017.003219769998,70.08449433000351,53425.068447360005 2025-05-17,21:47:43.000,137,11030359,13925,0,1747518462,13016.700085819997,69.96465911999985,53425.1522928 2025-05-17,21:47:44.000,137,11030382,14045,0,1747518463,13016.3497977,69.78138174000196,53425.166267040004 2025-05-17,21:47:45.000,137,11030363,13965,0,1747518464,13015.972564339994,69.61220262000279,53425.222164 2025-05-17,21:47:46.000,137,11030392,13845,0,1747518465,13015.642485149998,69.49236740999913,53425.19421552 2025-05-17,21:47:47.000,137,11030350,14005,0,1747518466,13015.292197030001,69.39367959000083,53425.25011248 2025-05-17,21:47:48.000,137,11030341,14045,0,1747518467,13014.92169997999,69.25974611999845,53425.26408672 2025-05-17,21:47:49.000,137,11030351,14005,0,1747518468,13014.584884479998,69.13286178000271,53425.22915112001 2025-05-17,21:47:50.000,137,11030341,13805,0,1747518469,13014.234596360002,69.02712482999777,53425.20818976001 2025-05-17,21:47:51.000,137,11030363,13765,0,1747518470,13013.877571929996,68.90024049000203,53425.166267040004 2025-05-17,21:47:52.000,137,11030343,13925,0,1747518471,13013.54075642999,68.82974919000117,53425.09639584 2025-05-17,21:47:53.000,137,11030338,13845,0,1747518472,13013.176995690003,68.75220876000094,53425.03351176 2025-05-17,21:47:54.000,137,11030295,14005,0,1747518473,13012.873861740001,68.65352094000264,53424.96364056001 2025-05-17,21:47:55.000,137,11030364,13885,0,1747518474,13012.617881959995,68.5477839899977,53424.88678224 2025-05-17,21:47:56.000,137,11030376,13965,0,1747518475,13012.36190217999,68.4138505200026,53424.80992392 2025-05-17,21:47:57.000,137,11030360,14245,0,1747518476,13012.072240849993,68.27991705000022,53424.71909136 2025-05-17,21:47:58.000,137,11030354,13965,0,1747518477,13011.809524759992,68.20237662,53424.67018152 2025-05-17,21:47:59.000,137,11030382,14285,0,1747518478,13011.567017599991,68.13188531999913,53424.67018152 2025-05-17,21:48:00.000,137,11030415,14165,0,1747518479,13011.37166461,68.09663967000233,53424.516464880006 2025-05-17,21:48:01.000,137,11030351,14045,0,1747518480,13011.196520549995,68.06139401999826,53424.42563232 2025-05-17,21:48:02.000,137,11030378,14045,0,1747518481,13011.068530659999,68.01205011000275,53424.327812640004 2025-05-17,21:48:03.000,137,11030353,14045,0,1747518482,13010.954013389994,67.99795185000403,53424.327812640004 2025-05-17,21:48:04.000,137,11030347,14165,0,1747518483,13010.852968739993,67.97680445999868,53424.28588992 2025-05-17,21:48:05.000,137,11030367,14485,0,1747518484,13010.751924089993,67.84992012000293,53424.19505736 2025-05-17,21:48:06.000,137,11030335,13925,0,1747518485,13010.596988960002,67.77942882000207,53424.2090316 2025-05-17,21:48:07.000,137,11030342,14165,0,1747518486,13010.455526450001,67.66664273999777,53424.09025056 2025-05-17,21:48:08.000,137,11030337,13925,0,1747518487,13010.300591319996,67.57500404999882,53424.08326344001 2025-05-17,21:48:09.000,137,11030358,14045,0,1747518488,13010.02440260999,67.52566014000331,53423.992430880004 2025-05-17,21:48:10.000,137,11030376,14085,0,1747518489,13009.788631759999,67.42697231999773,53423.90159832 2025-05-17,21:48:11.000,137,11030315,13725,0,1747518490,13009.620224009988,67.33533362999879,53423.81076576 2025-05-17,21:48:12.000,137,11030333,14005,0,1747518491,13009.391189469992,67.25779319999856,53423.76884304001 2025-05-17,21:48:13.000,137,11030344,13845,0,1747518492,13009.283408509997,67.12385973000346,53423.67102336001 2025-05-17,21:48:14.000,137,11030355,14085,0,1747518493,13009.0745829,66.98992626000108,53423.67102336001 2025-05-17,21:48:15.000,137,11030365,13925,0,1747518494,13008.90617514999,66.82779627000127,53423.56621656 2025-05-17,21:48:16.000,137,11030343,14245,0,1747518495,13008.670404299999,66.70091192999826,53423.510319600005 2025-05-17,21:48:17.000,137,11030351,14005,0,1747518496,13008.367270349998,66.60222410999995,53423.405512799996 2025-05-17,21:48:18.000,137,11030296,14005,0,1747518497,13008.030454849992,66.55288020000444,53423.272757520004 2025-05-17,21:48:19.000,137,11030336,14285,0,1747518498,13007.67343042,66.51763455000037,53423.174937840005 2025-05-17,21:48:20.000,137,11030352,14205,0,1747518499,13007.430923259999,66.46829064000485,53423.08410528 2025-05-17,21:48:21.000,137,11030337,14125,0,1747518500,13007.235570269993,66.41894673000206,53423.007246960005 2025-05-17,21:48:22.000,137,11030358,14085,0,1747518501,13007.046953589997,66.35550456000055,53422.89545304 2025-05-17,21:48:23.000,137,11030370,14325,0,1747518502,13006.945908939997,66.34140630000184,53422.82558184 2025-05-17,21:48:24.000,137,11030299,14045,0,1747518503,13006.858336910002,66.2004237000001,53422.69282656001 2025-05-17,21:48:25.000,137,11030393,14045,0,1747518504,13006.723610709996,66.08058849000372,53422.57404552001 2025-05-17,21:48:26.000,137,11030289,14125,0,1747518505,13006.710138089991,65.93960589000199,53422.46923872 2025-05-17,21:48:27.000,137,11030325,13965,0,1747518506,13006.602357129996,65.82681980999769,53422.336483440005 2025-05-17,21:48:28.000,137,11030346,14045,0,1747518507,13006.53499403,65.74927938000474,53422.28058648001 2025-05-17,21:48:29.000,137,11030352,14045,0,1747518508,13006.501312479995,65.69288634000259,53422.231676639996 2025-05-17,21:48:30.000,137,11030330,13645,0,1747518509,13006.48783985999,65.69993547000195,53422.08494712 2025-05-17,21:48:31.000,137,11030354,13765,0,1747518510,13006.47436724,65.7069846000013,53422.03603728 2025-05-17,21:48:32.000,137,11030333,14005,0,1747518511,13006.43394938,65.73518111999874,53421.90328200001 2025-05-17,21:48:33.000,137,11030375,13845,0,1747518512,13006.460894619995,65.7069846000013,53421.82642368001 2025-05-17,21:48:34.000,137,11030359,14005,0,1747518513,13006.45415831,65.66468981999788,53421.70764264001 2025-05-17,21:48:35.000,137,11030339,14285,0,1747518514,13006.46763092999,65.62239504000172,53421.70764264001 2025-05-17,21:48:36.000,137,11030366,14005,0,1747518515,13006.46763092999,65.53075635000278,53421.58187448 2025-05-17,21:48:37.000,137,11030364,14165,0,1747518516,13006.420476759995,65.48846156999934,53421.58886160001 2025-05-17,21:48:38.000,137,11030342,13885,0,1747518517,13006.34637734999,65.38977375000104,53421.49104192001 2025-05-17,21:48:39.000,137,11030329,14005,0,1747518518,13006.258805319994,65.28403680000338,53421.393222239996 2025-05-17,21:48:40.000,137,11030356,13845,0,1747518519,13006.144288049989,65.09371028999885,53421.32335104001 2025-05-17,21:48:41.000,137,11030376,14325,0,1747518520,13005.996089229993,64.91748204000032,53421.24649272 2025-05-17,21:48:42.000,137,11030346,13885,0,1747518521,13005.807472549997,64.82584335000138,53421.19758288 2025-05-17,21:48:43.000,137,11030335,14125,0,1747518522,13005.524547529996,64.71305727000436,53421.092776080004 2025-05-17,21:48:44.000,137,11030316,14205,0,1747518523,13005.261831439995,64.62846771000477,53421.02290488 2025-05-17,21:48:45.000,137,11030323,13805,0,1747518524,13005.09342369,64.62846771000477,53420.93207232 2025-05-17,21:48:46.000,137,11030333,14245,0,1747518525,13005.00585165999,64.60027119000006,53420.84822688001 2025-05-17,21:48:47.000,137,11030353,14405,0,1747518526,13004.951961179999,64.60027119000006,53420.778355680006 2025-05-17,21:48:48.000,137,11030345,14125,0,1747518527,13004.951961179999,64.60027119000006,53420.659574640005 2025-05-17,21:48:49.000,137,11030321,14045,0,1747518528,13004.972170109999,64.62141857999814,53420.5757292 2025-05-17,21:48:50.000,137,11030344,14045,0,1747518529,13005.032796899999,64.69895900999836,53420.491883760005 2025-05-17,21:48:51.000,137,11030361,13885,0,1747518530,13005.160786789995,64.74125379000179,53420.4709224 2025-05-17,21:48:52.000,137,11030317,14005,0,1747518531,13005.2348862,64.87518726000417,53420.33118 2025-05-17,21:48:53.000,137,11030328,14245,0,1747518532,13005.38982132999,65.01616985999863,53420.26829592001 2025-05-17,21:48:54.000,137,11030347,14245,0,1747518533,13005.517811220001,65.10780855000485,53420.22637320001 2025-05-17,21:48:55.000,137,11030305,14085,0,1747518534,13005.585174319996,65.20649637000315,53420.18445048 2025-05-17,21:48:56.000,137,11030359,14045,0,1747518535,13005.679482660002,65.23469289000059,53420.10060504001 2025-05-17,21:48:57.000,137,11030310,14045,0,1747518536,13005.760318380002,65.27698767000402,53420.05169520001 2025-05-17,21:48:58.000,137,11030328,13765,0,1747518537,13005.834417789993,65.29108593000274,53419.98182400001 2025-05-17,21:48:59.000,137,11030308,13965,0,1747518538,13006.029770779998,65.33338070999889,53419.939901280006 2025-05-17,21:49:00.000,137,11030333,14005,0,1747518539,13006.157760669994,65.40387200999976,53419.88400432001 2025-05-17,21:49:01.000,137,11030399,13965,0,1747518540,13006.44742199999,65.3968228800004,53419.89797856 2025-05-17,21:49:02.000,137,11030371,13845,0,1747518541,13006.69666547,65.52370722000342,53419.83509448 2025-05-17,21:49:03.000,137,11030352,13845,0,1747518542,13006.945908939997,65.608296780003,53419.807146 2025-05-17,21:49:04.000,137,11030351,14005,0,1747518543,13007.174943479993,65.69993547000195,53419.807146 2025-05-17,21:49:05.000,137,11030348,14045,0,1747518544,13007.329878609999,65.7422302499981,53419.76522328001 2025-05-17,21:49:06.000,137,11030339,14045,0,1747518545,13007.437659569994,65.80567241999961,53419.76522328001 2025-05-17,21:49:07.000,137,11030337,13645,0,1747518546,13007.52523159999,65.79157416000089,53419.77919752 2025-05-17,21:49:08.000,137,11030350,14085,0,1747518547,13007.55217684,65.79157416000089,53419.72330056001 2025-05-17,21:49:09.000,137,11030365,13925,0,1747518548,13007.54544052999,65.7422302499981,53419.821120240005 2025-05-17,21:49:10.000,137,11030373,14045,0,1747518549,13007.48481373999,65.69288634000259,53419.82810736 2025-05-17,21:49:11.000,137,11030369,13805,0,1747518550,13007.343351229989,65.57305112999893,53419.82810736 2025-05-17,21:49:12.000,137,11030387,13925,0,1747518551,13007.282724439989,65.52370722000342,53419.84906872 2025-05-17,21:49:13.000,137,11030311,13685,0,1747518552,13007.188416099998,65.44616679000319,53419.86304296001 2025-05-17,21:49:14.000,137,11030345,14005,0,1747518553,13007.114316689993,65.32633157999953,53419.85605584 2025-05-17,21:49:15.000,137,11030361,14045,0,1747518554,13007.026744659997,65.26288940999802,53419.85605584 2025-05-17,21:49:16.000,137,11030384,13725,0,1747518555,13007.006535729997,65.24174201999995,53419.91195280001 2025-05-17,21:49:17.000,137,11030350,13805,0,1747518556,13007.013272039992,65.2487911499993,53419.93291416001 2025-05-17,21:49:18.000,137,11030340,13925,0,1747518557,13007.053689899993,65.26993854000466,53419.9468884 2025-05-17,21:49:19.000,137,11030385,13965,0,1747518558,13007.087371449998,65.27698767000402,53419.93291416001 2025-05-17,21:49:20.000,137,11030409,13925,0,1747518559,13007.141261930003,65.27698767000402,53419.91195280001 2025-05-17,21:49:21.000,137,11030336,13885,0,1747518560,13007.181679789988,65.30518419000146,53419.988811120005 2025-05-17,21:49:22.000,137,11030340,14245,0,1747518561,13007.215361339993,65.3615772300036,53419.918939920004 2025-05-17,21:49:23.000,137,11030368,13805,0,1747518562,13007.168207169998,65.40387200999976,53419.97483688 2025-05-17,21:49:24.000,137,11030378,14085,0,1747518563,13007.134525619993,65.48141243999999,53419.918939920004 2025-05-17,21:49:25.000,137,11030389,13725,0,1747518564,13007.026744659997,65.56600199999957,53419.96086264001 2025-05-17,21:49:26.000,137,11030351,13885,0,1747518565,13006.986326799997,65.63649330000044,53419.97483688 2025-05-17,21:49:27.000,137,11030378,14125,0,1747518566,13006.918963700002,65.65764068999852,53420.0167596 2025-05-17,21:49:28.000,137,11030314,13925,0,1747518567,13006.865073219997,65.76337764000345,53419.99579824 2025-05-17,21:49:29.000,137,11030349,13805,0,1747518568,13006.844864289997,65.80567241999961,53420.00278536 2025-05-17,21:49:30.000,137,11030379,13925,0,1747518569,13006.797710120001,65.86911459000112,53420.037720960005 2025-05-17,21:49:31.000,137,11030336,14005,0,1747518570,13006.777501190001,65.88321284999984,53419.98182400001 2025-05-17,21:49:32.000,137,11030371,13925,0,1747518571,13006.750555949991,65.90436023999791,53420.037720960005 2025-05-17,21:49:33.000,137,11030390,13885,0,1747518572,13006.770764879991,65.91140937000455,53420.05868232001 2025-05-17,21:49:34.000,137,11030379,13925,0,1747518573,13006.824655359997,65.92550763000327,53420.06566944 2025-05-17,21:49:35.000,137,11030368,13925,0,1747518574,13006.905491079997,65.8902619799992,53420.02374672 2025-05-17,21:49:36.000,137,11030361,14005,0,1747518575,13007.060426210002,65.84091807000368,53419.99579824 2025-05-17,21:49:37.000,137,11030378,13885,0,1747518576,13007.141261930003,65.87616372000048,53420.03073384001 2025-05-17,21:49:38.000,137,11030377,13845,0,1747518577,13007.262515509989,65.8550163300024,53420.1215664 2025-05-17,21:49:39.000,137,11030365,13885,0,1747518578,13007.350087539999,65.78452503000153,53420.13554064 2025-05-17,21:49:40.000,137,11030409,14245,0,1747518579,13007.457868499994,65.71403373000066,53420.17746336001 2025-05-17,21:49:41.000,137,11030379,14005,0,1747518580,13007.498286359994,65.6435424299998,53420.21938608001 2025-05-17,21:49:42.000,137,11030383,14085,0,1747518581,13007.437659569994,65.5448546100015,53420.21239896 2025-05-17,21:49:43.000,137,11030397,13925,0,1747518582,13007.410714329999,65.46731418000127,53420.30323152 2025-05-17,21:49:44.000,137,11030358,13845,0,1747518583,13007.397241709994,65.3615772300036,53420.31021864 2025-05-17,21:49:45.000,137,11030375,13885,0,1747518584,13007.417450639994,65.26993854000466,53420.35912848 2025-05-17,21:49:46.000,137,11030348,13965,0,1747518585,13007.451132189999,65.19944724000379,53420.33816712 2025-05-17,21:49:47.000,137,11030338,14205,0,1747518586,13007.50502266999,65.15715246000036,53420.33118 2025-05-17,21:49:48.000,137,11030347,13845,0,1747518587,13007.619539939995,65.12895594000292,53420.31720576001 2025-05-17,21:49:49.000,137,11030356,14045,0,1747518588,13007.761002449995,65.0866611599995,53420.28925728 2025-05-17,21:49:50.000,137,11030386,13965,0,1747518589,13007.942882819996,65.07256290000078,53420.33816712 2025-05-17,21:49:51.000,137,11030354,14085,0,1747518590,13008.124763189997,65.01616985999863,53420.31021864 2025-05-17,21:49:52.000,137,11030344,13965,0,1747518591,13008.333588799993,64.92453116999968,53420.324192880005 2025-05-17,21:49:53.000,137,11030397,14165,0,1747518592,13008.481787619989,64.8399416100001,53420.33118 2025-05-17,21:49:54.000,137,11030403,14245,0,1747518593,13008.582832269989,64.70600813999772,53420.34515424001 2025-05-17,21:49:55.000,137,11030394,14205,0,1747518594,13008.75124002,64.5932220600007,53420.254321680004 2025-05-17,21:49:56.000,137,11030445,14165,0,1747518595,13008.86575728999,64.40994468000281,53420.28925728 2025-05-17,21:49:57.000,137,11030338,14245,0,1747518596,13009.000483489996,64.25486382000236,53420.34515424001 2025-05-17,21:49:58.000,137,11030374,14005,0,1747518597,13009.202572789996,64.1350286099987,53420.324192880005 2025-05-17,21:49:59.000,137,11030382,14165,0,1747518598,13009.397925780002,63.99404601000424,53420.30323152 2025-05-17,21:50:00.000,137,11030375,14205,0,1747518599,13009.667378179998,63.93060384000273,53420.35912848 2025-05-17,21:50:01.000,137,11030377,13965,0,1747518600,13009.86273116999,63.853063410002505,53420.4010512 2025-05-17,21:50:02.000,137,11030350,14205,0,1747518601,13010.02440260999,63.83191602000443,53420.34515424001 2025-05-17,21:50:03.000,137,11030397,14005,0,1747518602,13010.219755599996,63.78257211000164,53420.36611560001 2025-05-17,21:50:04.000,137,11030382,14005,0,1747518603,13010.29385501,63.796670370000356,53420.45694816 2025-05-17,21:50:05.000,137,11030353,14005,0,1747518604,13010.529625859992,63.796670370000356,53420.38707696001 2025-05-17,21:50:06.000,137,11030417,13885,0,1747518605,13010.664352059997,63.83191602000443,53420.422012560004 2025-05-17,21:50:07.000,137,11030365,14245,0,1747518606,13010.738451470002,63.87421080000058,53420.51284512001 2025-05-17,21:50:08.000,137,11030390,14085,0,1747518607,13010.799078259988,63.916505580004014,53420.53380648001 2025-05-17,21:50:09.000,137,11030340,14085,0,1747518608,13010.927068149998,63.95880036000017,53420.54778072 2025-05-17,21:50:10.000,137,11030349,14165,0,1747518609,13011.021376489989,63.98699688000488,53420.505858 2025-05-17,21:50:11.000,137,11030347,14165,0,1747518610,13011.24367471999,63.95175123000081,53420.54778072 2025-05-17,21:50:12.000,137,11030320,14045,0,1747518611,13011.546808669991,63.909456450004654,53420.55476784001 2025-05-17,21:50:13.000,137,11030344,14165,0,1747518612,13011.809524759992,63.867161670001224,53420.59669056 2025-05-17,21:50:14.000,137,11030382,14245,0,1747518613,13012.052031919993,63.76142472000356,53420.659574640005 2025-05-17,21:50:15.000,137,11030365,14245,0,1747518614,13012.166549189998,63.6415895099999,53420.708484480005 2025-05-17,21:50:16.000,137,11030371,14045,0,1747518615,13012.26085752999,63.5429016900016,53420.69451024 2025-05-17,21:50:17.000,137,11030403,14125,0,1747518616,13012.233912289994,63.408968219999224,53420.7154716 2025-05-17,21:50:18.000,137,11030335,14005,0,1747518617,13012.173285499994,63.35962431000371,53420.77136856001 2025-05-17,21:50:19.000,137,11030342,14045,0,1747518618,13012.099186089989,63.35257518000435,53420.69451024 2025-05-17,21:50:20.000,137,11030322,14045,0,1747518619,13012.105922399998,63.33847691999836,53420.72944584001 2025-05-17,21:50:21.000,137,11030332,13885,0,1747518620,13012.119395019989,63.33847691999836,53420.82027840001 2025-05-17,21:50:22.000,137,11030382,14005,0,1747518621,13012.193494429994,63.26093648999813,53420.81329128 2025-05-17,21:50:23.000,137,11030391,14285,0,1747518622,13012.240648599989,63.211592580002616,53420.84123976 2025-05-17,21:50:24.000,137,11030362,14085,0,1747518623,13012.227175979999,63.169297799999185,53420.84123976 2025-05-17,21:50:25.000,137,11030331,14005,0,1747518624,13012.227175979999,63.11290476000431,53420.86220112 2025-05-17,21:50:26.000,137,11030363,14205,0,1747518625,13012.220439669989,63.07060998000088,53420.88316248 2025-05-17,21:50:27.000,137,11030377,14005,0,1747518626,13012.294539079994,63.000118680000014,53420.90412384 2025-05-17,21:50:28.000,137,11030370,14245,0,1747518627,13012.375374799994,62.91552912000043,53420.89713672001 2025-05-17,21:50:29.000,137,11030351,13965,0,1747518628,13012.496628379995,62.71815348000382,53420.90412384 2025-05-17,21:50:30.000,137,11030385,13965,0,1747518629,13012.55051886,62.48553219000314,53420.91111096 2025-05-17,21:50:31.000,137,11030383,14045,0,1747518630,13012.537046239995,62.407991760002915,53420.96700792001 2025-05-17,21:50:32.000,137,11030320,14005,0,1747518631,13012.42252896999,62.28815654999926,53420.925085200004 2025-05-17,21:50:33.000,137,11030359,13965,0,1747518632,13012.308011699999,62.25291090000246,53420.946046560006 2025-05-17,21:50:34.000,137,11030391,14165,0,1747518633,13012.274330149994,62.25291090000246,53420.98098216 2025-05-17,21:50:35.000,137,11030325,13965,0,1747518634,13012.233912289994,62.189468730000954,53420.994956400005 2025-05-17,21:50:36.000,137,11030386,13845,0,1747518635,13012.153076569994,62.126026559999445,53420.98796928001 2025-05-17,21:50:37.000,137,11030360,13965,0,1747518636,13012.099186089989,62.006191350003064,53421.02290488 2025-05-17,21:50:38.000,137,11030358,14085,0,1747518637,13011.950987269993,61.96389656999963,53421.00893064 2025-05-17,21:50:39.000,137,11030315,14045,0,1747518638,13011.762370589997,61.87930701000005,53421.08578896001 2025-05-17,21:50:40.000,137,11030353,14005,0,1747518639,13011.49291819,61.79471745000046,53421.03687912001 2025-05-17,21:50:41.000,137,11030393,14165,0,1747518640,13011.20999317,61.731275279998954,53421.029892 2025-05-17,21:50:42.000,137,11030344,14005,0,1747518641,13010.879913979988,61.61848920000193,53421.057840479996 2025-05-17,21:50:43.000,137,11030372,13885,0,1747518642,13010.590252649992,61.540948770001705,53421.043866240005 2025-05-17,21:50:44.000,137,11030338,13885,0,1747518643,13010.27364608,61.4775066000002,53421.02290488 2025-05-17,21:50:45.000,137,11030353,14245,0,1747518644,13009.93009427,61.45635921000212,53421.01591776001 2025-05-17,21:50:46.000,137,11030347,13965,0,1747518645,13009.633696629993,61.4422609500034,53420.98796928001 2025-05-17,21:50:47.000,137,11030325,14245,0,1747518646,13009.317090060002,61.4775066000002,53420.93905944001 2025-05-17,21:50:48.000,137,11030377,14005,0,1747518647,13009.0745829,61.50570312000491,53420.9600208 2025-05-17,21:50:49.000,137,11030373,14045,0,1747518648,13008.899438839995,61.55504703000042,53420.89713672001 2025-05-17,21:50:50.000,137,11030389,14085,0,1747518649,13008.818603119995,61.533899640002346,53420.81329128 2025-05-17,21:50:51.000,137,11030351,14165,0,1747518650,13008.73103109,61.491604859998915,53420.80630416 2025-05-17,21:50:52.000,137,11030362,13565,0,1747518651,13008.68387691999,61.44931008000276,53420.72944584001 2025-05-17,21:50:53.000,137,11030298,14165,0,1747518652,13008.569359649999,61.44931008000276,53420.75040720001 2025-05-17,21:50:54.000,137,11030360,14125,0,1747518653,13008.468314999998,61.39291704000061,53420.6456004 2025-05-17,21:50:55.000,137,11030343,14245,0,1747518654,13008.313379869993,61.315376610000385,53420.62463904 2025-05-17,21:50:56.000,137,11030357,13925,0,1747518655,13008.104554259997,61.23783618000016,53420.589703440004 2025-05-17,21:50:57.000,137,11030454,13805,0,1747518656,13007.80815661999,61.17439400999865,53420.610664800006 2025-05-17,21:50:58.000,137,11030368,14245,0,1747518657,13007.579122079995,61.125050100003136,53420.540793600005 2025-05-17,21:50:59.000,137,11030323,13925,0,1747518658,13007.350087539999,61.10390270999778,53420.51983224 2025-05-17,21:51:00.000,137,11030347,14045,0,1747518659,13007.181679789988,61.17439400999865,53420.42899968 2025-05-17,21:51:01.000,137,11030338,14045,0,1747518660,13007.147998239998,61.25193443999888,53420.40803832 2025-05-17,21:51:02.000,137,11030323,14045,0,1747518661,13007.289460749998,61.315376610000385,53420.31021864 2025-05-17,21:51:03.000,137,11030340,14245,0,1747518662,13007.478077429994,61.42111355999805,53420.28227016 2025-05-17,21:51:04.000,137,11030302,13965,0,1747518663,13007.73405721,61.56209615999978,53420.2613088 2025-05-17,21:51:05.000,137,11030324,13965,0,1747518664,13007.942882819996,61.67488224000408,53420.2613088 2025-05-17,21:51:06.000,137,11030350,14045,0,1747518665,13008.104554259997,61.85111049000261,53420.275283040006 2025-05-17,21:51:07.000,137,11030382,13925,0,1747518666,13008.299907250002,61.949798310000915,53420.21239896 2025-05-17,21:51:08.000,137,11030333,14085,0,1747518667,13008.535678099994,62.006191350003064,53420.23336032 2025-05-17,21:51:09.000,137,11030366,13765,0,1747518668,13008.77144895,61.98504395999771,53420.24034744 2025-05-17,21:51:10.000,137,11030322,14005,0,1747518669,13008.98701086999,61.86520875000133,53420.22637320001 2025-05-17,21:51:11.000,137,11030373,14165,0,1747518670,13009.162154929996,61.731275279998954,53420.24733456001 2025-05-17,21:51:12.000,137,11030339,14005,0,1747518671,13009.182363859996,61.597341810003854,53420.21938608001 2025-05-17,21:51:13.000,137,11030329,14125,0,1747518672,13009.141945999996,61.42111355999805,53420.4010512 2025-05-17,21:51:14.000,137,11030315,13965,0,1747518673,13008.97353825,61.258983569998236,53420.40803832 2025-05-17,21:51:15.000,137,11030348,13965,0,1747518674,13008.83207574,61.11800097000378,53420.491883760005 2025-05-17,21:51:16.000,137,11030323,14045,0,1747518675,13008.70408584999,60.97701837000204,53420.442973920006 2025-05-17,21:51:17.000,137,11030364,14085,0,1747518676,13008.60304119999,60.84308489999967,53420.44996104 2025-05-17,21:51:18.000,137,11030345,13965,0,1747518677,13008.616513819994,60.66685665000114,53420.505858 2025-05-17,21:51:19.000,137,11030328,13805,0,1747518678,13008.66366798999,60.441284489999816,53420.48489664001 2025-05-17,21:51:20.000,137,11030339,14285,0,1747518679,13008.66366798999,60.222761459997855,53420.47790952 2025-05-17,21:51:21.000,137,11030386,14125,0,1747518680,13008.697349539994,60.01128756000253,53420.48489664001 2025-05-17,21:51:22.000,137,11030333,13925,0,1747518681,13008.60304119999,59.89850147999823,53420.51983224 2025-05-17,21:51:23.000,137,11030328,14045,0,1747518682,13008.522205479989,59.835059310004,53420.491883760005 2025-05-17,21:51:24.000,137,11030350,14005,0,1747518683,13008.434633449993,59.82801018000464,53420.49887088 2025-05-17,21:51:25.000,137,11030381,14045,0,1747518684,13008.246016769997,59.84210844000336,53420.51983224 2025-05-17,21:51:26.000,137,11030324,13965,0,1747518685,13008.118026880002,59.94784539000102,53420.52681936 2025-05-17,21:51:27.000,137,11030341,14005,0,1747518686,13008.037191160001,60.13112276999891,53420.505858 2025-05-17,21:51:28.000,137,11030316,13925,0,1747518687,13007.91593758,60.30735102000472,53420.48489664001 2025-05-17,21:51:29.000,137,11030347,14125,0,1747518688,13007.87551972,60.455382749998535,53420.51284512001 2025-05-17,21:51:30.000,137,11030377,14325,0,1747518689,13007.929410199991,60.53997230999812,53420.540793600005 2025-05-17,21:51:31.000,137,11030334,14125,0,1747518690,13007.956355440001,60.58931622000091,53420.54778072 2025-05-17,21:51:32.000,137,11030327,13925,0,1747518691,13007.922673889996,60.554070570004114,53420.54778072 2025-05-17,21:51:33.000,137,11030376,14205,0,1747518692,13007.89572865,60.51882492000004,53420.48489664001 2025-05-17,21:51:34.000,137,11030288,13885,0,1747518693,13007.83510186,60.462431879997894,53420.49887088 2025-05-17,21:51:35.000,137,11030344,13845,0,1747518694,13007.781211379996,60.34964580000087,53420.48489664001 2025-05-17,21:51:36.000,137,11030319,14085,0,1747518695,13007.720584589995,60.215712329998496,53420.42899968 2025-05-17,21:51:37.000,137,11030343,13765,0,1747518696,13007.63301256,60.17341755000234,53420.46393528001 2025-05-17,21:51:38.000,137,11030370,14005,0,1747518697,13007.44439587999,60.10997538000083,53420.38707696001 2025-05-17,21:51:39.000,137,11030337,14205,0,1747518698,13007.242306579989,60.13817189999827,53420.39406408001 2025-05-17,21:51:40.000,137,11030371,14085,0,1747518699,13007.094107759993,60.13817189999827,53420.33118 2025-05-17,21:51:41.000,137,11030341,13925,0,1747518700,13007.020008350002,60.152270160004264,53420.29624440001 2025-05-17,21:51:42.000,137,11030329,14125,0,1747518701,13006.959381560002,60.1804666800017,53420.28227016 2025-05-17,21:51:43.000,137,11030353,13885,0,1747518702,13006.892018459992,60.24390885000321,53420.30323152 2025-05-17,21:51:44.000,137,11030378,13765,0,1747518703,13006.723610709996,60.20866319999914,53420.31021864 2025-05-17,21:51:45.000,137,11030264,13845,0,1747518704,13006.45415831,60.145221030004905,53420.24733456001 2025-05-17,21:51:46.000,137,11030314,13885,0,1747518705,13006.097133879994,60.046533209999325,53420.24733456001 2025-05-17,21:51:47.000,137,11030330,13765,0,1747518706,13005.598646940001,59.912599740004225,53420.254321680004 2025-05-17,21:51:48.000,137,11030377,14005,0,1747518707,13005.100159999995,59.79981365999993,53420.24733456001 2025-05-17,21:51:49.000,137,11030350,14045,0,1747518708,13004.581464130002,59.74342061999778,53420.18445048 2025-05-17,21:51:50.000,137,11030285,13885,0,1747518709,13004.042559329995,59.813911919998645,53420.1215664 2025-05-17,21:51:51.000,137,11030317,14125,0,1747518710,13003.483445600003,59.96194364999974,53420.17047624 2025-05-17,21:51:52.000,137,11030317,14005,0,1747518711,13003.011903899991,60.12407363999955,53420.1215664 2025-05-17,21:51:53.000,137,11030395,14125,0,1747518712,13002.621197919994,60.33554754000215,53420.07265656 2025-05-17,21:51:54.000,137,11030323,14045,0,1747518713,13002.439317549994,60.490628400002606,53420.05169520001 2025-05-17,21:51:55.000,137,11030372,14085,0,1747518714,13002.304591349988,60.58931622000091,53420.00977248001 2025-05-17,21:51:56.000,137,11030324,14245,0,1747518715,13002.264173490003,60.60341447999963,53419.988811120005 2025-05-17,21:51:57.000,137,11030342,14125,0,1747518716,13002.156392529992,60.63161100000434,53419.92592704 2025-05-17,21:51:58.000,137,11030309,14165,0,1747518717,13002.055347879992,60.69505316999857,53419.84906872 2025-05-17,21:51:59.000,137,11030340,14125,0,1747518718,13001.900412750001,60.7725935999988,53419.772210400006 2025-05-17,21:52:00.000,137,11030319,13965,0,1747518719,13001.792631789991,60.82193751000159,53419.66041648 2025-05-17,21:52:01.000,137,11030345,13885,0,1747518720,13001.67137820999,60.87833055000374,53419.632468 2025-05-17,21:52:02.000,137,11030408,13565,0,1747518721,13001.49623415,60.948821850004606,53419.52766120001 2025-05-17,21:52:03.000,137,11030332,14045,0,1747518722,13001.220045439994,61.02636228000483,53419.46477712 2025-05-17,21:52:04.000,137,11030326,14245,0,1747518723,13001.004483520002,61.075706190000346,53419.45080288 2025-05-17,21:52:05.000,137,11030367,14205,0,1747518724,13000.782185290002,61.0193131499982,53419.366957440005 2025-05-17,21:52:06.000,137,11030312,14045,0,1747518725,13000.45210609999,60.94177271999797,53419.29009912001 2025-05-17,21:52:07.000,137,11030379,14005,0,1747518726,13000.061400119994,60.81488838000223,53419.31106048001 2025-05-17,21:52:08.000,137,11030333,14325,0,1747518727,12999.556176869992,60.71620056000393,53419.21324080001 2025-05-17,21:52:09.000,137,11030374,14085,0,1747518728,12998.896018489999,60.63161100000434,53419.14336960001 2025-05-17,21:52:10.000,137,11030352,13885,0,1747518729,12998.235860109991,60.547021440004755,53419.12240824001 2025-05-17,21:52:11.000,137,11030341,13805,0,1747518730,12997.508338629988,60.57521796000219,53419.05253704001 2025-05-17,21:52:12.000,137,11030357,13725,0,1747518731,12996.82123501,60.624561869997706,53418.9686916 2025-05-17,21:52:13.000,137,11030391,14085,0,1747518732,12996.241912349993,60.673905780000496,53418.87785904001 2025-05-17,21:52:14.000,137,11030400,13925,0,1747518733,12995.783843270001,60.70210229999793,53418.80100072 2025-05-17,21:52:15.000,137,11030344,14045,0,1747518734,12995.42008253,60.74439708000136,53418.67523256 2025-05-17,21:52:16.000,137,11030324,14165,0,1747518735,12995.197784299999,60.75144621000072,53418.577412880004 2025-05-17,21:52:17.000,137,11030367,13845,0,1747518736,12995.042849169993,60.77964272999816,53418.409722000004 2025-05-17,21:52:18.000,137,11030354,14085,0,1747518737,12994.887914040002,60.71620056000393,53418.35382504001 2025-05-17,21:52:19.000,137,11030368,14085,0,1747518738,12994.786869390002,60.66685665000114,53418.30491520001 2025-05-17,21:52:20.000,137,11030387,13925,0,1747518739,12994.564571160001,60.56816883000283,53418.17914704 2025-05-17,21:52:21.000,137,11030358,14165,0,1747518740,12994.29511875999,60.48357927000325,53418.11626296001 2025-05-17,21:52:22.000,137,11030387,13965,0,1747518741,12993.870731229988,60.37784231999831,53418.095301600006 2025-05-17,21:52:23.000,137,11030350,14125,0,1747518742,12993.365507980001,60.33554754000215,53417.9904948 2025-05-17,21:52:24.000,137,11030382,13885,0,1747518743,12992.840075799999,60.34964580000087,53417.927610720006 2025-05-17,21:52:25.000,137,11030368,13885,0,1747518744,12992.274225759997,60.43423536000046,53417.759919840006 2025-05-17,21:52:26.000,137,11030409,14045,0,1747518745,12991.86331085,60.554070570004114,53417.55030624 2025-05-17,21:52:27.000,137,11030372,14045,0,1747518746,12991.425450699993,60.66685665000114,53417.522357760005 2025-05-17,21:52:28.000,137,11030384,14165,0,1747518747,12991.236834019997,60.80783925000287,53417.38261536 2025-05-17,21:52:29.000,137,11030366,14085,0,1747518748,12991.243570329993,60.913576200000534,53417.207937360006 2025-05-17,21:52:30.000,137,11030420,13885,0,1747518749,12991.317669739998,60.93472358999861,53417.089156320006 2025-05-17,21:52:31.000,137,11030367,14245,0,1747518750,12991.539967969999,60.92062532999989,53416.91447832001 2025-05-17,21:52:32.000,137,11030387,14245,0,1747518751,12991.63427630999,60.82193751000159,53416.85858136 2025-05-17,21:52:33.000,137,11030341,14125,0,1747518752,12991.769002509995,60.71620056000393,53416.79569728001 2025-05-17,21:52:34.000,137,11030435,14245,0,1747518753,12991.70163941,60.624561869997706,53416.66992912 2025-05-17,21:52:35.000,137,11030419,14325,0,1747518754,12991.560176899999,60.5258740499994,53416.57210944 2025-05-17,21:52:36.000,137,11030381,14045,0,1747518755,12991.230097710002,60.497677530001965,53416.516212480004 2025-05-17,21:52:37.000,137,11030409,14045,0,1747518756,12990.792237559996,60.5258740499994,53416.37647008 2025-05-17,21:52:38.000,137,11030348,14085,0,1747518757,12990.266805379993,60.59636535000027,53416.23672768 2025-05-17,21:52:39.000,137,11030334,14005,0,1747518758,12989.734636889996,60.74439708000136,53416.201792080006 2025-05-17,21:52:40.000,137,11030330,13885,0,1747518759,12989.269831499994,60.857183159998385,53416.034101200006 2025-05-17,21:52:41.000,137,11030366,14085,0,1747518760,12988.899334449998,60.94177271999797,53415.90833304001 2025-05-17,21:52:42.000,137,11030377,14485,0,1747518761,12988.690508840002,60.99816576000012,53415.78256488 2025-05-17,21:52:43.000,137,11030336,14085,0,1747518762,12988.690508840002,61.04046054000355,53415.64980960001 2025-05-17,21:52:44.000,137,11030346,14085,0,1747518763,12988.744399319992,60.9840675000014,53415.53801568 2025-05-17,21:52:45.000,137,11030369,14085,0,1747518764,12988.946488619993,60.87128142000438,53415.440196 2025-05-17,21:52:46.000,137,11030319,14045,0,1747518765,12989.148577919994,60.74439708000136,53415.32141496 2025-05-17,21:52:47.000,137,11030370,14325,0,1747518766,12989.370876149995,60.48357927000325,53415.18865968001 2025-05-17,21:52:48.000,137,11030371,14125,0,1747518767,12989.48539342,60.20866319999914,53415.1607112 2025-05-17,21:52:49.000,137,11030344,13965,0,1747518768,12989.52581128,59.94079626000166,53415.11180136 2025-05-17,21:52:50.000,137,11030360,14085,0,1747518769,12989.36413984,59.75046975000441,53414.96507184 2025-05-17,21:52:51.000,137,11030347,14125,0,1747518770,12989.081214819998,59.67292932000419,53414.86725216 2025-05-17,21:52:52.000,137,11030381,14285,0,1747518771,12988.636618359997,59.70817497000098,53414.69956128 2025-05-17,21:52:53.000,137,11030376,14325,0,1747518772,12988.171812969995,59.75046975000441,53414.61571584001 2025-05-17,21:52:54.000,137,11030334,14085,0,1747518773,12987.733952819988,59.75751888000377,53414.49693480001 2025-05-17,21:52:55.000,137,11030368,14085,0,1747518774,12987.397137319997,59.67292932000419,53414.385140880004 2025-05-17,21:52:56.000,137,11030358,14085,0,1747518775,12987.20852064,59.55309411000053,53414.27334696 2025-05-17,21:52:57.000,137,11030363,14125,0,1747518776,12987.114212299995,59.44030803000351,53414.11264320001 2025-05-17,21:52:58.000,137,11030348,14205,0,1747518777,12987.033376579995,59.29932543000177,53413.97290080001 2025-05-17,21:52:59.000,137,11030400,13925,0,1747518778,12987.08726706,59.172441089998756,53413.81219704 2025-05-17,21:53:00.000,137,11030335,14165,0,1747518779,12987.10073967999,59.03850762000366,53413.65149328 2025-05-17,21:53:01.000,137,11030345,13925,0,1747518780,12987.18157539999,58.90457415000128,53413.50476376 2025-05-17,21:53:02.000,137,11030356,14165,0,1747518781,12987.195048019996,58.7847389400049,53413.35803424 2025-05-17,21:53:03.000,137,11030351,13885,0,1747518782,12987.26914743,58.62260894999781,53413.3091244 2025-05-17,21:53:04.000,137,11030403,14205,0,1747518783,12987.195048019996,58.51687200000015,53413.29515016 2025-05-17,21:53:05.000,137,11030385,14365,0,1747518784,12987.02664027,58.43933156999992,53413.20431760001 2025-05-17,21:53:06.000,137,11030350,13965,0,1747518785,12986.703297389999,58.404085920003126,53413.10649792001 2025-05-17,21:53:07.000,137,11030357,14085,0,1747518786,12986.379954509997,58.361791139999696,53412.98072976 2025-05-17,21:53:08.000,137,11030400,14125,0,1747518787,12986.022930079991,58.30539810000482,53412.8549616 2025-05-17,21:53:09.000,137,11030351,14205,0,1747518788,12985.72653244,58.27015245000075,53412.81303888 2025-05-17,21:53:10.000,137,11030378,14005,0,1747518789,12985.477288969989,58.192612020000524,53412.70124496001 2025-05-17,21:53:11.000,137,11030402,14565,0,1747518790,12985.322353839998,58.16441550000309,53412.58945104 2025-05-17,21:53:12.000,137,11030398,14245,0,1747518791,12985.261727049998,58.065727680004784,53412.54752832 2025-05-17,21:53:13.000,137,11030336,14085,0,1747518792,12985.261727049998,58.002285510003276,53412.393811680005 2025-05-17,21:53:14.000,137,11030364,14165,0,1747518793,12985.308881219993,57.93884334000177,53412.23310792 2025-05-17,21:53:15.000,137,11030337,14245,0,1747518794,12985.389716939993,57.903597689997696,53412.1911852 2025-05-17,21:53:16.000,137,11030360,13925,0,1747518795,12985.497497899989,57.840155520003464,53412.07939128001 2025-05-17,21:53:17.000,137,11030357,14005,0,1747518796,12985.551388379994,57.79786074000003,53411.988558720004 2025-05-17,21:53:18.000,137,11030359,14245,0,1747518797,12985.57833361999,57.833106390004104,53411.91868752 2025-05-17,21:53:19.000,137,11030361,14405,0,1747518798,12985.544652069999,57.79786074000003,53411.85580344 2025-05-17,21:53:20.000,137,11030376,14045,0,1747518799,12985.450343729994,57.783762480001315,53411.76497088001 2025-05-17,21:53:21.000,137,11030315,14125,0,1747518800,12985.221309189998,57.790811610000674,53411.63920272 2025-05-17,21:53:22.000,137,11030395,14085,0,1747518801,12984.972065720001,57.840155520003464,53411.59728000001 2025-05-17,21:53:23.000,137,11030367,14005,0,1747518802,12984.62851391,57.97408898999856,53411.49946032001 2025-05-17,21:53:24.000,137,11030398,14165,0,1747518803,12984.298434719989,58.129169849999016,53411.39465352 2025-05-17,21:53:25.000,137,11030398,14085,0,1747518804,12983.988564459993,58.24900506000267,53411.35971792001 2025-05-17,21:53:26.000,137,11030375,14125,0,1747518805,12983.671957890001,58.38293852999777,53411.219975520005 2025-05-17,21:53:27.000,137,11030404,14245,0,1747518806,12983.52375906999,58.5732650400023,53411.150104320004 2025-05-17,21:53:28.000,137,11030367,14205,0,1747518807,12983.395769179995,58.72129677000339,53411.14311720001 2025-05-17,21:53:29.000,137,11030351,13765,0,1747518808,12983.4092418,58.79883720000362,53411.06625888 2025-05-17,21:53:30.000,137,11030377,14045,0,1747518809,12983.42271441999,58.79178807000426,53410.97542632001 2025-05-17,21:53:31.000,137,11030334,13885,0,1747518810,12983.557440619996,58.68605111999932,53410.95446496001 2025-05-17,21:53:32.000,137,11030386,14045,0,1747518811,12983.692166820001,58.62260894999781,53410.87760664001 2025-05-17,21:53:33.000,137,11030399,13925,0,1747518812,12983.867310879992,58.51687200000015,53410.84267104 2025-05-17,21:53:34.000,137,11030323,14045,0,1747518813,12983.948146599992,58.460478959998,53410.779786959996 2025-05-17,21:53:35.000,137,11030323,13965,0,1747518814,12983.961619219997,58.460478959998,53410.75183848 2025-05-17,21:53:36.000,137,11030364,14165,0,1747518815,12983.867310879992,58.49572461000207,53410.716902880005 2025-05-17,21:53:37.000,137,11030316,14045,0,1747518816,12983.638276339996,58.70719851000467,53410.69594152 2025-05-17,21:53:38.000,137,11030308,13645,0,1747518817,12983.355351319995,58.94686893000471,53410.63305744 2025-05-17,21:53:39.000,137,11030334,13885,0,1747518818,12983.079162609989,59.19358848000411,53410.57716048 2025-05-17,21:53:40.000,137,11030396,13925,0,1747518819,12982.829919139993,59.32752194999921,53410.53523776 2025-05-17,21:53:41.000,137,11030360,13725,0,1747518820,12982.688456629992,59.48260280999966,53410.46536656 2025-05-17,21:53:42.000,137,11030404,14245,0,1747518821,12982.654775080002,59.48965193999902,53410.479340800004 2025-05-17,21:53:43.000,137,11030343,14365,0,1747518822,12982.614357220002,59.4755536800003,53410.36754688 2025-05-17,21:53:44.000,137,11030352,13885,0,1747518823,12982.681720319997,59.38391499000136,53410.35357264001 2025-05-17,21:53:45.000,137,11030326,13925,0,1747518824,12982.850128069993,59.20063761000347,53410.31863704 2025-05-17,21:53:46.000,137,11030346,14005,0,1747518825,12983.079162609989,59.02440935999766,53410.35357264001 2025-05-17,21:53:47.000,137,11030409,13805,0,1747518826,12983.36208762999,58.7847389400049,53410.36055976 2025-05-17,21:53:48.000,137,11030344,14005,0,1747518827,12983.618067409996,58.5732650400023,53410.29068856 2025-05-17,21:53:49.000,137,11030351,13925,0,1747518828,12983.813420400002,58.467528090004635,53410.311649920004 2025-05-17,21:53:50.000,137,11030338,14125,0,1747518829,12983.860574569997,58.467528090004635,53410.31863704 2025-05-17,21:53:51.000,137,11030340,14045,0,1747518830,12983.840365639997,58.62260894999781,53410.311649920004 2025-05-17,21:53:52.000,137,11030283,14045,0,1747518831,12983.860574569997,58.70719851000467,53410.381521120005 2025-05-17,21:53:53.000,137,11030311,14005,0,1747518832,12983.799947779997,58.869328500004485,53410.40248248001 2025-05-17,21:53:54.000,137,11030347,14045,0,1747518833,12983.900992429997,58.96096719000343,53410.4094696 2025-05-17,21:53:55.000,137,11030310,14405,0,1747518834,12984.042454939998,58.95391806000407,53410.34658552 2025-05-17,21:53:56.000,137,11030354,14205,0,1747518835,12984.278225789989,58.89752502000192,53410.36754688 2025-05-17,21:53:57.000,137,11030333,13965,0,1747518836,12984.54094187999,58.86227936999785,53410.31863704 2025-05-17,21:53:58.000,137,11030327,14085,0,1747518837,12984.79018535,58.70014937999804,53410.30466280001 2025-05-17,21:53:59.000,137,11030349,13885,0,1747518838,12985.019219889997,58.58031417000166,53410.35357264001 2025-05-17,21:54:00.000,137,11030342,14245,0,1747518839,12985.194363950002,58.460478959998,53410.34658552 2025-05-17,21:54:01.000,137,11030350,14045,0,1747518840,12985.322353839998,58.39703679000377,53410.39549536 2025-05-17,21:54:02.000,137,11030335,13885,0,1747518841,12985.484025279999,58.3265454900029,53410.35357264001 2025-05-17,21:54:03.000,137,11030305,13965,0,1747518842,12985.64569672,58.34064375000162,53410.4094696 2025-05-17,21:54:04.000,137,11030346,14085,0,1747518843,12985.793895539995,58.361791139999696,53410.35357264001 2025-05-17,21:54:05.000,137,11030342,13925,0,1747518844,12985.94883067,58.3265454900029,53410.53523776 2025-05-17,21:54:06.000,137,11030353,13965,0,1747518845,12986.002721149991,58.31949636000354,53410.64004456001 2025-05-17,21:54:07.000,137,11030340,14005,0,1747518846,12985.975775909996,58.35474201000034,53410.6540188 2025-05-17,21:54:08.000,137,11030314,13925,0,1747518847,12985.86125863999,58.48162635000335,53410.765812720005 2025-05-17,21:54:09.000,137,11030321,13925,0,1747518848,12985.773686609995,58.54506852000486,53410.80074832 2025-05-17,21:54:10.000,137,11030308,13965,0,1747518849,12985.753477679995,58.55211765000422,53410.765812720005 2025-05-17,21:54:11.000,137,11030314,13885,0,1747518850,12985.80063184999,58.39703679000377,53410.84267104 2025-05-17,21:54:12.000,137,11030289,13845,0,1747518851,12985.94209435999,58.185562890001165,53410.835683920006 2025-05-17,21:54:13.000,137,11030318,14045,0,1747518852,12986.036402699996,57.952941600000486,53410.884593760005 2025-05-17,21:54:14.000,137,11030354,14005,0,1747518853,12986.097029489996,57.769664220002596,53410.80773544001 2025-05-17,21:54:15.000,137,11030314,14005,0,1747518854,12986.083556869991,57.6216324900015,53410.87760664001 2025-05-17,21:54:16.000,137,11030330,14085,0,1747518855,12986.204810449992,57.48769901999913,53410.87061952 2025-05-17,21:54:17.000,137,11030318,14005,0,1747518856,12986.433844990002,57.39606033000018,53410.87760664001 2025-05-17,21:54:18.000,137,11030295,13845,0,1747518857,12986.784133109999,57.24097946999973,53410.91254224 2025-05-17,21:54:19.000,137,11030348,14045,0,1747518858,12987.195048019996,57.092947739998635,53410.90555512001 2025-05-17,21:54:20.000,137,11030327,13885,0,1747518859,12987.538599829997,56.923768619999464,53410.96145208 2025-05-17,21:54:21.000,137,11030326,14125,0,1747518860,12987.787843299993,56.88147384000331,53410.94049072 2025-05-17,21:54:22.000,137,11030349,14005,0,1747518861,12987.983196289999,56.94491601000482,53411.003374800006 2025-05-17,21:54:23.000,137,11030379,14245,0,1747518862,12988.11792248999,56.98016166000161,53411.01036192 2025-05-17,21:54:24.000,137,11030370,14005,0,1747518863,12988.373902269996,57.05770209000184,53411.08023312 2025-05-17,21:54:25.000,137,11030331,14325,0,1747518864,12988.602936809992,57.156389910000144,53411.08722024 2025-05-17,21:54:26.000,137,11030323,13765,0,1747518865,12988.798289799997,57.198684690003574,53411.19901416 2025-05-17,21:54:27.000,137,11030359,13845,0,1747518866,12988.973433859988,57.23393034000037,53411.1780528 2025-05-17,21:54:28.000,137,11030328,14165,0,1747518867,12989.074478509989,57.26212685999781,53411.24093688001 2025-05-17,21:54:29.000,137,11030349,14245,0,1747518868,12989.182259469999,57.34671642000467,53411.28984672001 2025-05-17,21:54:30.000,137,11030359,13925,0,1747518869,12989.38434877,57.44540424000297,53411.338756560006 2025-05-17,21:54:31.000,137,11030352,13845,0,1747518870,12989.512338659995,57.44540424000297,53411.34574368 2025-05-17,21:54:32.000,137,11030323,13885,0,1747518871,12989.68748272,57.40310945999954,53411.40862776001 2025-05-17,21:54:33.000,137,11030398,13925,0,1747518872,12989.734636889996,57.34671642000467,53411.42958912001 2025-05-17,21:54:34.000,137,11030339,13765,0,1747518873,12989.660537479991,57.26917599000444,53411.450550479996 2025-05-17,21:54:35.000,137,11030313,14005,0,1747518874,12989.492129729995,57.28327425000316,53411.52042168 2025-05-17,21:54:36.000,137,11030363,14005,0,1747518875,12989.290040429994,57.367863810002746,53411.56933152 2025-05-17,21:54:37.000,137,11030309,14205,0,1747518876,12989.087951129994,57.47360076000041,53411.69509968001 2025-05-17,21:54:38.000,137,11030275,13805,0,1747518877,12989.034060649989,57.62868162000086,53411.66715120001 2025-05-17,21:54:39.000,137,11030361,13725,0,1747518878,12989.135105299989,57.64277987999958,53411.63920272 2025-05-17,21:54:40.000,137,11030313,13885,0,1747518879,12989.242886259999,57.61458336000214,53411.73003528 2025-05-17,21:54:41.000,137,11030362,14165,0,1747518880,12989.350667219995,57.544092060001276,53411.75099664 2025-05-17,21:54:42.000,137,11030325,13805,0,1747518881,12989.350667219995,57.424256850004895,53411.771958000005 2025-05-17,21:54:43.000,137,11030301,13565,0,1747518882,12989.25635887999,57.332618159998674,53411.785932239996 2025-05-17,21:54:44.000,137,11030313,13925,0,1747518883,12989.094687439989,57.24097946999973,53411.83484208001 2025-05-17,21:54:45.000,137,11030379,13805,0,1747518884,12988.899334449998,57.092947739998635,53411.83484208001 2025-05-17,21:54:46.000,137,11030357,14085,0,1747518885,12988.703981459992,57.02245643999777,53411.841829200006 2025-05-17,21:54:47.000,137,11030317,14005,0,1747518886,12988.582727879992,56.89557210000203,53411.82785496 2025-05-17,21:54:48.000,137,11030352,14005,0,1747518887,12988.461474299991,56.81098254000244,53411.83484208001 2025-05-17,21:54:49.000,137,11030359,13685,0,1747518888,12988.38737489,56.789835150004365,53411.86977768 2025-05-17,21:54:50.000,137,11030313,13925,0,1747518889,12988.212230829995,56.7193438500035,53411.91170040001 2025-05-17,21:54:51.000,137,11030324,13765,0,1747518890,12987.989932599994,56.796884280003724,53411.84881632 2025-05-17,21:54:52.000,137,11030312,13885,0,1747518891,12987.787843299993,56.8532773199986,53411.91868752 2025-05-17,21:54:53.000,137,11030320,13925,0,1747518892,12987.626171859993,56.95196514000418,53411.8767648 2025-05-17,21:54:54.000,137,11030330,14045,0,1747518893,12987.444291489992,56.916719490000105,53411.8767648 2025-05-17,21:54:55.000,137,11030321,14085,0,1747518894,12987.282620049991,56.87442471000395,53411.93266176001 2025-05-17,21:54:56.000,137,11030333,13925,0,1747518895,12987.073794439995,56.81098254000244,53411.939648880005 2025-05-17,21:54:57.000,137,11030358,13965,0,1747518896,12986.85823251999,56.733442110002215,53411.88375192001 2025-05-17,21:54:58.000,137,11030301,14085,0,1747518897,12986.656143219989,56.684098199999426,53411.92567464 2025-05-17,21:54:59.000,137,11030337,14125,0,1747518898,12986.454053920002,56.66999994000071,53411.92567464 2025-05-17,21:55:00.000,137,11030368,13805,0,1747518899,12986.326064029992,56.726392980002856,53411.8767648 2025-05-17,21:55:01.000,137,11030333,14125,0,1747518900,12986.339536649997,56.8180316700018,53411.83484208001 2025-05-17,21:55:02.000,137,11030314,14205,0,1747518901,12986.433844990002,56.94491601000482,53411.88375192001 2025-05-17,21:55:03.000,137,11030285,14045,0,1747518902,12986.548362259993,57.12114426000335,53411.93266176001 2025-05-17,21:55:04.000,137,11030318,13845,0,1747518903,12986.790869419994,57.26917599000444,53411.91170040001 2025-05-17,21:55:05.000,137,11030376,14045,0,1747518904,12987.033376579995,57.46655163000105,53411.953623119996 2025-05-17,21:55:06.000,137,11030331,13925,0,1747518905,12987.383664699992,57.558190319999994,53411.96061024001 2025-05-17,21:55:07.000,137,11030316,13885,0,1747518906,12987.659853409998,57.6568781399983,53411.953623119996 2025-05-17,21:55:08.000,137,11030345,14045,0,1747518907,12987.989932599994,57.75556596000388,53412.009520080006 2025-05-17,21:55:09.000,137,11030310,13965,0,1747518908,12988.19875820999,57.70622205000109,53412.107339760005 2025-05-17,21:55:10.000,137,11030320,14085,0,1747518909,12988.40084750999,57.61458336000214,53412.24009504 2025-05-17,21:55:11.000,137,11030352,14085,0,1747518910,12988.48841954,57.56523944999935,53412.28201776 2025-05-17,21:55:12.000,137,11030309,14245,0,1747518911,12988.481683229991,57.46655163000105,53412.36586320001 2025-05-17,21:55:13.000,137,11030375,14245,0,1747518912,12988.481683229991,57.374912940002105,53412.38682456001 2025-05-17,21:55:14.000,137,11030367,13845,0,1747518913,12988.421056439991,57.26917599000444,53412.48464424001 2025-05-17,21:55:15.000,137,11030348,13965,0,1747518914,12988.30653917,57.26917599000444,53412.48464424001 2025-05-17,21:55:16.000,137,11030407,14005,0,1747518915,12988.15834034999,57.24097946999973,53412.60342528001 2025-05-17,21:55:17.000,137,11030352,13925,0,1747518916,12988.05729569999,57.24097946999973,53412.65233512001 2025-05-17,21:55:18.000,137,11030373,14205,0,1747518917,12987.989932599994,57.156389910000144,53412.62438664 2025-05-17,21:55:19.000,137,11030355,14005,0,1747518918,12987.929305809994,57.11409513000399,53412.659322240004 2025-05-17,21:55:20.000,137,11030321,13925,0,1747518919,12987.895624259989,57.02245643999777,53412.63836088 2025-05-17,21:55:21.000,137,11030376,14165,0,1747518920,12987.834997469989,56.966063400002895,53412.68727072 2025-05-17,21:55:22.000,137,11030358,13885,0,1747518921,12987.787843299993,56.909670360000746,53412.659322240004 2025-05-17,21:55:23.000,137,11030354,13885,0,1747518922,12987.720480199998,56.88852297000267,53412.73618056 2025-05-17,21:55:24.000,137,11030342,14205,0,1747518923,12987.653117100002,56.8180316700018,53412.82002600001 2025-05-17,21:55:25.000,137,11030346,14165,0,1747518924,12987.599226619997,56.77573688999837,53412.83400024 2025-05-17,21:55:26.000,137,11030393,13965,0,1747518925,12987.592490310002,56.7193438500035,53412.79906464001 2025-05-17,21:55:27.000,137,11030362,13925,0,1747518926,12987.471236730002,56.71229472000414,53412.79906464001 2025-05-17,21:55:28.000,137,11030314,14205,0,1747518927,12987.316301599996,56.789835150004365,53412.7850904 2025-05-17,21:55:29.000,137,11030340,14085,0,1747518928,12987.114212299995,56.87442471000395,53412.79207752 2025-05-17,21:55:30.000,137,11030325,13925,0,1747518929,12986.97948609999,57.03655470000376,53412.77111616001 2025-05-17,21:55:31.000,137,11030364,13925,0,1747518930,12986.85823251999,57.24097946999973,53412.75015480001 2025-05-17,21:55:32.000,137,11030362,13725,0,1747518931,12986.790869419994,57.424256850004895,53412.73618056 2025-05-17,21:55:33.000,137,11030364,14205,0,1747518932,12986.85823251999,57.600485100003425,53412.729193440005 2025-05-17,21:55:34.000,137,11030359,14125,0,1747518933,12986.94580455,57.769664220002596,53412.74316768 2025-05-17,21:55:35.000,137,11030355,14045,0,1747518934,12987.06705813,58.002285510003276,53412.75714192 2025-05-17,21:55:36.000,137,11030331,14245,0,1747518935,12987.114212299995,58.234906800003955,53412.67329648001 2025-05-17,21:55:37.000,137,11030371,14285,0,1747518936,12987.20852064,58.43933156999992,53412.680283600006 2025-05-17,21:55:38.000,137,11030320,13885,0,1747518937,12987.302828979991,58.643756340003165,53412.70124496001 2025-05-17,21:55:39.000,137,11030332,13965,0,1747518938,12987.457764109997,58.819984590001695,53412.67329648001 2025-05-17,21:55:40.000,137,11030335,14245,0,1747518939,12987.612699240002,58.98916371000087,53412.69425784 2025-05-17,21:55:41.000,137,11030335,14045,0,1747518940,12987.767634369993,59.09490065999853,53412.76412904 2025-05-17,21:55:42.000,137,11030373,13925,0,1747518941,12987.922569499999,59.172441089998756,53412.7850904 2025-05-17,21:55:43.000,137,11030380,14045,0,1747518942,12987.983196289999,59.15129370000068,53412.79207752 2025-05-17,21:55:44.000,137,11030389,14165,0,1747518943,12988.03708676999,59.010311099998944,53412.7850904 2025-05-17,21:55:45.000,137,11030330,14125,0,1747518944,12988.023614149999,58.89752502000192,53412.76412904 2025-05-17,21:55:46.000,137,11030370,13965,0,1747518945,12987.97645997999,58.65785460000188,53412.847974480006 2025-05-17,21:55:47.000,137,11030390,14165,0,1747518946,12987.902360569999,58.50982287000079,53412.7850904 2025-05-17,21:55:48.000,137,11030360,14165,0,1747518947,12987.767634369993,58.404085920003126,53412.81303888 2025-05-17,21:55:49.000,137,11030345,14325,0,1747518948,12987.686798649993,58.38998766000441,53412.80605176 2025-05-17,21:55:50.000,137,11030365,14085,0,1747518949,12987.653117100002,58.43228244000056,53412.75015480001 2025-05-17,21:55:51.000,137,11030375,14285,0,1747518950,12987.693534960003,58.45342982999864,53412.7152192 2025-05-17,21:55:52.000,137,11030390,14365,0,1747518951,12987.727216509993,58.54506852000486,53412.7152192 2025-05-17,21:55:53.000,137,11030342,13845,0,1747518952,12987.834997469989,58.601461559999734,53412.66630936 2025-05-17,21:55:54.000,137,11030336,14125,0,1747518953,12988.023614149999,58.62260894999781,53412.69425784 2025-05-17,21:55:55.000,137,11030314,13965,0,1747518954,12988.19875820999,58.68605111999932,53412.62438664 2025-05-17,21:55:56.000,137,11030336,14285,0,1747518955,12988.27959392999,58.636707210003806,53412.63836088 2025-05-17,21:55:57.000,137,11030346,14125,0,1747518956,12988.38737489,58.58031417000166,53412.63836088 2025-05-17,21:55:58.000,137,11030289,13805,0,1747518957,12988.272857619995,58.50277374000143,53412.55451544001 2025-05-17,21:55:59.000,137,11030300,14005,0,1747518958,12988.17854927999,58.375889399998414,53412.62438664 2025-05-17,21:56:00.000,137,11030320,14085,0,1747518959,12988.030350459994,58.22080853999796,53412.55451544001 2025-05-17,21:56:01.000,137,11030348,13845,0,1747518960,12987.902360569999,58.143268109997734,53412.49861848 2025-05-17,21:56:02.000,137,11030351,14045,0,1747518961,12987.787843299993,58.10097333000158,53412.561502560005 2025-05-17,21:56:03.000,137,11030353,13805,0,1747518962,12987.707007579993,58.10097333000158,53412.51957984 2025-05-17,21:56:04.000,137,11030370,14565,0,1747518963,12987.707007579993,58.20671027999924,53412.48464424001 2025-05-17,21:56:05.000,137,11030305,13965,0,1747518964,12987.760898059998,58.29129983999883,53412.37983744 2025-05-17,21:56:06.000,137,11030323,14285,0,1747518965,12987.794579609988,58.33359462000226,53412.40778592 2025-05-17,21:56:07.000,137,11030315,14125,0,1747518966,12987.929305809994,58.368840269999055,53412.36586320001 2025-05-17,21:56:08.000,137,11030342,13885,0,1747518967,12988.07750462999,58.34769288000098,53412.37285032 2025-05-17,21:56:09.000,137,11030332,14165,0,1747518968,12988.192021899995,58.34769288000098,53412.37285032 2025-05-17,21:56:10.000,137,11030352,14165,0,1747518969,12988.212230829995,58.26310332000139,53412.31695336001 2025-05-17,21:56:11.000,137,11030303,14005,0,1747518970,12988.15834034999,58.24900506000267,53412.31695336001 2025-05-17,21:56:12.000,137,11030381,14205,0,1747518971,12987.929305809994,58.227857670004596,53412.33791472001 2025-05-17,21:56:13.000,137,11030321,14005,0,1747518972,12987.592490310002,58.227857670004596,53412.40778592 2025-05-17,21:56:14.000,137,11030316,14045,0,1747518973,12987.20852064,58.29129983999883,53412.40778592 2025-05-17,21:56:15.000,137,11030385,14125,0,1747518974,12986.83802358999,58.35474201000034,53412.40778592 2025-05-17,21:56:16.000,137,11030331,13885,0,1747518975,12986.568571189993,58.375889399998414,53412.40778592 2025-05-17,21:56:17.000,137,11030398,14085,0,1747518976,12986.312591410002,58.375889399998414,53412.42874728 2025-05-17,21:56:18.000,137,11030371,13845,0,1747518977,12986.204810449992,58.361791139999696,53412.41477304001 2025-05-17,21:56:19.000,137,11030372,13845,0,1747518978,12986.184601519992,58.368840269999055,53412.323940480004 2025-05-17,21:56:20.000,137,11030389,13845,0,1747518979,12986.157656279996,58.3265454900029,53412.323940480004 2025-05-17,21:56:21.000,137,11030357,13845,0,1747518980,12986.292382480002,58.30539810000482,53412.323940480004 2025-05-17,21:56:22.000,137,11030364,13965,0,1747518981,12986.514680709988,58.26310332000139,53412.2610564 2025-05-17,21:56:23.000,137,11030312,13925,0,1747518982,12986.77739679999,58.19966114999988,53412.25406928 2025-05-17,21:56:24.000,137,11030322,13725,0,1747518983,12987.08726706,58.09392420000222,53412.23310792 2025-05-17,21:56:25.000,137,11030333,14085,0,1747518984,12987.309565290001,58.0798259400035,53412.2610564 2025-05-17,21:56:26.000,137,11030376,13925,0,1747518985,12987.511654590002,58.0798259400035,53412.275030640005 2025-05-17,21:56:27.000,137,11030372,13925,0,1747518986,12987.619435549997,58.1150715900003,53412.21214656 2025-05-17,21:56:28.000,137,11030328,14005,0,1747518987,12987.693534960003,58.129169849999016,53412.24009504 2025-05-17,21:56:29.000,137,11030358,14085,0,1747518988,12987.733952819988,58.15736637000373,53412.226120800005 2025-05-17,21:56:30.000,137,11030387,13925,0,1747518989,12987.740689129998,58.136218979998375,53412.17022384001 2025-05-17,21:56:31.000,137,11030328,14125,0,1747518990,12987.720480199998,58.065727680004784,53412.21913368001 2025-05-17,21:56:32.000,137,11030331,14325,0,1747518991,12987.659853409998,57.99523638000392,53412.1911852 2025-05-17,21:56:33.000,137,11030332,14245,0,1747518992,12987.599226619997,57.88949942999898,53412.19817232001 2025-05-17,21:56:34.000,137,11030353,13725,0,1747518993,12987.397137319997,57.85425378000218,53412.25406928 2025-05-17,21:56:35.000,137,11030364,13845,0,1747518994,12987.18157539999,57.86130291000154,53412.25406928 2025-05-17,21:56:36.000,137,11030418,13965,0,1747518995,12986.86496883,57.88949942999898,53412.25406928 2025-05-17,21:56:37.000,137,11030338,14245,0,1747518996,12986.528153329993,57.94589247000113,53412.275030640005 2025-05-17,21:56:38.000,137,11030375,13805,0,1747518997,12986.272173550002,58.002285510003276,53412.17022384001 2025-05-17,21:56:39.000,137,11030348,14205,0,1747518998,12986.002721149991,58.08687507000286,53412.177210960006 2025-05-17,21:56:40.000,137,11030375,13885,0,1747518999,12985.82084077999,58.17146463000245,53412.09336552 2025-05-17,21:56:41.000,137,11030348,13845,0,1747519000,12985.753477679995,58.2137594099986,53412.10035264001 2025-05-17,21:56:42.000,137,11030350,14085,0,1747519001,12985.64569672,58.25605419000203,53412.107339760005 2025-05-17,21:56:43.000,137,11030367,13925,0,1747519002,12985.571597309994,58.2137594099986,53412.06541704 2025-05-17,21:56:44.000,137,11030364,14205,0,1747519003,12985.443607419998,58.19966114999988,53412.07240416 2025-05-17,21:56:45.000,137,11030288,14005,0,1747519004,12985.275199670003,58.17146463000245,53411.988558720004 2025-05-17,21:56:46.000,137,11030341,13805,0,1747519005,12985.140473469997,58.15031724000437,53411.92567464 2025-05-17,21:56:47.000,137,11030340,13925,0,1747519006,12984.911438930001,58.16441550000309,53411.91868752 2025-05-17,21:56:48.000,137,11030335,13925,0,1747519007,12984.675668079995,58.241955930003314,53411.92567464 2025-05-17,21:56:49.000,137,11030382,13845,0,1747519008,12984.392743059994,58.34064375000162,53411.88375192001 2025-05-17,21:56:50.000,137,11030382,13725,0,1747519009,12984.123290659998,58.474577220003994,53411.820867840004 2025-05-17,21:56:51.000,137,11030298,14085,0,1747519010,12983.914465050002,58.643756340003165,53411.77894512 2025-05-17,21:56:52.000,137,11030372,13925,0,1747519011,12983.759529919997,58.812935460002336,53411.7370224 2025-05-17,21:56:53.000,137,11030382,13845,0,1747519012,12983.678694199996,58.94686893000471,53411.653176960004 2025-05-17,21:56:54.000,137,11030360,13685,0,1747519013,12983.712375750001,59.003261969999585,53411.618241359996 2025-05-17,21:56:55.000,137,11030411,13885,0,1747519014,12983.799947779997,58.96801632000279,53411.5623444 2025-05-17,21:56:56.000,137,11030367,13885,0,1747519015,12983.921201359997,58.86227936999785,53411.54837016001 2025-05-17,21:56:57.000,137,11030331,13925,0,1747519016,12984.082872799998,58.69310024999868,53411.41561488 2025-05-17,21:56:58.000,137,11030381,13725,0,1747519017,12984.224335309998,58.52392112999951,53411.34574368 2025-05-17,21:56:59.000,137,11030353,14085,0,1747519018,12984.352325199994,58.24900506000267,53411.282859599996 2025-05-17,21:57:00.000,137,11030332,14205,0,1747519019,12984.42642461,58.10802246000094,53411.21298840001 2025-05-17,21:57:01.000,137,11030336,14045,0,1747519020,12984.37927043999,58.002285510003276,53411.282859599996 2025-05-17,21:57:02.000,137,11030325,13965,0,1747519021,12984.43989722999,57.833106390004104,53411.282859599996 2025-05-17,21:57:03.000,137,11030355,14285,0,1747519022,12984.40621568,57.81900812999811,53411.19901416 2025-05-17,21:57:04.000,137,11030339,14005,0,1747519023,12984.433160919994,57.769664220002596,53411.219975520005 2025-05-17,21:57:05.000,137,11030275,13885,0,1747519024,12984.46684247,57.75556596000388,53411.14311720001 2025-05-17,21:57:06.000,137,11030339,13925,0,1747519025,12984.60156866999,57.769664220002596,53411.101194480005 2025-05-17,21:57:07.000,137,11030332,13885,0,1747519026,12984.776712729996,57.776713350001955,53411.07324600001 2025-05-17,21:57:08.000,137,11030305,14445,0,1747519027,12984.904702619991,57.85425378000218,53411.115168719996 2025-05-17,21:57:09.000,137,11030333,14165,0,1747519028,12985.093319300002,57.89654855999834,53411.1081816 2025-05-17,21:57:10.000,137,11030331,13805,0,1747519029,12985.268463359993,57.97408898999856,53411.101194480005 2025-05-17,21:57:11.000,137,11030332,14205,0,1747519030,12985.409925869993,58.1150715900003,53411.12215584001 2025-05-17,21:57:12.000,137,11030366,14045,0,1747519031,12985.53791575999,58.16441550000309,53411.052284640005 2025-05-17,21:57:13.000,137,11030341,14045,0,1747519032,12985.63896040999,58.31949636000354,53411.08722024 2025-05-17,21:57:14.000,137,11030403,14205,0,1747519033,12985.68611458,58.43228244000056,53411.1780528 2025-05-17,21:57:15.000,137,11030315,14125,0,1747519034,12985.61875147999,58.44638069999928,53411.13613008 2025-05-17,21:57:16.000,137,11030367,14285,0,1747519035,12985.376244319988,58.425233310001204,53411.12914296 2025-05-17,21:57:17.000,137,11030366,14125,0,1747519036,12985.052901440002,58.44638069999928,53411.171065680006 2025-05-17,21:57:18.000,137,11030335,14085,0,1747519037,12984.64872284,58.361791139999696,53411.21298840001 2025-05-17,21:57:19.000,137,11030316,14085,0,1747519038,12984.217598999989,58.31244723000418,53411.13613008 2025-05-17,21:57:20.000,137,11030338,14125,0,1747519039,12983.813420400002,58.17146463000245,53411.101194480005 2025-05-17,21:57:21.000,137,11030331,14165,0,1747519040,12983.40250548999,58.07277681000414,53411.07324600001 2025-05-17,21:57:22.000,137,11030321,13765,0,1747519041,12983.005063199998,57.93884334000177,53411.0383104 2025-05-17,21:57:23.000,137,11030342,14205,0,1747519042,12982.668247699992,57.81900812999811,53410.92651648001 2025-05-17,21:57:24.000,137,11030363,14045,0,1747519043,12982.3314322,57.734418569998525,53410.87061952 2025-05-17,21:57:25.000,137,11030295,13885,0,1747519044,12982.06871611,57.70622205000109,53410.814722560004 2025-05-17,21:57:26.000,137,11030353,14125,0,1747519045,12981.839681569989,57.69212379000237,53410.70991576001 2025-05-17,21:57:27.000,137,11030324,14165,0,1747519046,12981.624119649998,57.76261509000324,53410.68196728 2025-05-17,21:57:28.000,137,11030342,14045,0,1747519047,12981.482657139997,57.79786074000003,53410.56318624 2025-05-17,21:57:29.000,137,11030362,14205,0,1747519048,12981.354667250002,57.88245029999962,53410.46536656 2025-05-17,21:57:30.000,137,11030338,13885,0,1747519049,12981.166050569991,57.97408898999856,53410.444405199996 2025-05-17,21:57:31.000,137,11030373,13925,0,1747519050,12980.937016029995,58.0798259400035,53410.381521120005 2025-05-17,21:57:32.000,137,11030357,14125,0,1747519051,12980.600200529989,58.185562890001165,53410.29767568 2025-05-17,21:57:33.000,137,11030301,13925,0,1747519052,12980.249912409992,58.27015245000075,53410.262740080005 2025-05-17,21:57:34.000,137,11030346,14245,0,1747519053,12979.859206429996,58.375889399998414,53410.22780448 2025-05-17,21:57:35.000,137,11030367,14245,0,1747519054,12979.529127239999,58.411135050002486,53410.13697192001 2025-05-17,21:57:36.000,137,11030326,13965,0,1747519055,12979.165366499998,58.418184180001845,53410.03915224001 2025-05-17,21:57:37.000,137,11030308,14205,0,1747519056,12978.794869450001,58.31244723000418,53409.96928104001 2025-05-17,21:57:38.000,137,11030381,14485,0,1747519057,12978.478262879995,58.185562890001165,53409.941332559996 2025-05-17,21:57:39.000,137,11030314,14005,0,1747519058,12978.134711069994,58.07277681000414,53409.87146136001 2025-05-17,21:57:40.000,137,11030327,13845,0,1747519059,12977.818104500002,57.98818725000456,53409.759667440005 2025-05-17,21:57:41.000,137,11030346,14125,0,1747519060,12977.508234239991,57.952941600000486,53409.675822 2025-05-17,21:57:42.000,137,11030367,14045,0,1747519061,12977.28593600999,57.98113811999792,53409.50813112 2025-05-17,21:57:43.000,137,11030343,14165,0,1747519062,12977.12426456999,58.05867854999815,53409.45223416 2025-05-17,21:57:44.000,137,11030312,14205,0,1747519063,12976.942384199989,58.234906800003955,53409.31947888001 2025-05-17,21:57:45.000,137,11030299,13845,0,1747519064,12976.928911579998,58.43933156999992,53409.256594800005 2025-05-17,21:57:46.000,137,11030321,14045,0,1747519065,12976.922175269989,58.67900198999996,53409.10287816001 2025-05-17,21:57:47.000,137,11030300,14285,0,1747519066,12976.982802059989,58.996212840000226,53409.01903272 2025-05-17,21:57:48.000,137,11030355,14165,0,1747519067,12977.070374089999,59.36276760000328,53408.87929032 2025-05-17,21:57:49.000,137,11030348,14165,0,1747519068,12977.10405563999,59.56014323999989,53408.84435472001 2025-05-17,21:57:50.000,137,11030310,14165,0,1747519069,12977.08384670999,59.77161714000249,53408.73954792 2025-05-17,21:57:51.000,137,11030302,14085,0,1747519070,12977.016483609994,59.7222732299997,53408.66967672 2025-05-17,21:57:52.000,137,11030351,14085,0,1747519071,12976.908702649998,59.52489759000309,53408.59980552001 2025-05-17,21:57:53.000,137,11030335,14085,0,1747519072,12976.861548479988,59.15129370000068,53408.585831280005 2025-05-17,21:57:54.000,137,11030358,14085,0,1747519073,12976.733558589993,58.62260894999781,53408.48102448001 2025-05-17,21:57:55.000,137,11030316,14125,0,1747519074,12976.679668110002,58.03048203000071,53408.42512752 2025-05-17,21:57:56.000,137,11030355,14165,0,1747519075,12976.565150839997,57.29032338000252,53408.3482692 2025-05-17,21:57:57.000,137,11030326,14165,0,1747519076,12976.484315119997,56.58541038000112,53408.32730784 2025-05-17,21:57:58.000,137,11030350,14245,0,1747519077,12976.410215709991,56.02147998000146,53408.29237224001 2025-05-17,21:57:59.000,137,11030293,13925,0,1747519078,12976.376534160001,55.60558131000289,53408.16660408 2025-05-17,21:58:00.000,137,11030321,14245,0,1747519079,12976.29569844,55.415254799998365,53408.082758640005 2025-05-17,21:58:01.000,137,11030331,14325,0,1747519080,12976.356325230001,55.35886176000349,53408.0687844 2025-05-17,21:58:02.000,137,11030404,14245,0,1747519081,12976.383270469996,55.49279522999859,53408.06179728 2025-05-17,21:58:03.000,137,11030356,13965,0,1747519082,12976.396743090001,55.690170870002476,53408.04782304 2025-05-17,21:58:04.000,137,11030291,14125,0,1747519083,12976.349588919991,55.96508693999931,53408.033848800005 2025-05-17,21:58:05.000,137,11030330,13765,0,1747519084,12976.25528058,56.155413450003834,53407.9989132 2025-05-17,21:58:06.000,137,11030334,14045,0,1747519085,12976.07340021,56.37393647999852,53407.984938960006 2025-05-17,21:58:07.000,137,11030324,14405,0,1747519086,12975.743321019989,56.48672256000282,53407.94301624 2025-05-17,21:58:08.000,137,11030373,14045,0,1747519087,12975.446923379997,56.52196820999961,53407.87314504 2025-05-17,21:58:09.000,137,11030346,14005,0,1747519088,12975.07642633,56.49377169000218,53407.817248080006 2025-05-17,21:58:10.000,137,11030346,14045,0,1747519089,12974.69245666,56.43032952000067,53407.78231248 2025-05-17,21:58:11.000,137,11030304,13925,0,1747519090,12974.308486989998,56.30344517999765,53407.69147992001 2025-05-17,21:58:12.000,137,11030336,14445,0,1747519091,12973.890835769991,56.091971280002326,53407.63558296 2025-05-17,21:58:13.000,137,11030359,14125,0,1747519092,12973.432766689999,55.95098868000059,53407.64257008001 2025-05-17,21:58:14.000,137,11030351,14005,0,1747519093,12973.021851780002,55.9016447699978,53407.55173752001 2025-05-17,21:58:15.000,137,11030332,14165,0,1747519094,12972.59746425,55.9016447699978,53407.43295648001 2025-05-17,21:58:16.000,137,11030354,14245,0,1747519095,12972.28759398999,55.94393955000123,53407.39802088 2025-05-17,21:58:17.000,137,11030365,13885,0,1747519096,12972.045086829989,56.00033259000338,53407.27225272 2025-05-17,21:58:18.000,137,11030370,13925,0,1747519097,12971.930569559998,56.07787302000361,53407.20936864 2025-05-17,21:58:19.000,137,11030344,13965,0,1747519098,12971.836261219993,56.12016779999976,53407.10456184 2025-05-17,21:58:20.000,137,11030297,14245,0,1747519099,12971.816052289993,56.19065910000063,53407.04167776 2025-05-17,21:58:21.000,137,11030369,14005,0,1747519100,12971.768898119997,56.2259047500047,53406.95084520001 2025-05-17,21:58:22.000,137,11030326,14165,0,1747519101,12971.701535020002,56.34573996000108,53406.78315432001 2025-05-17,21:58:23.000,137,11030345,14045,0,1747519102,12971.566808819996,56.49377169000218,53406.75520584001 2025-05-17,21:58:24.000,137,11030326,14205,0,1747519103,12971.41187368999,56.65590168000199,53406.67834752 2025-05-17,21:58:25.000,137,11030355,13885,0,1747519104,12971.243465939995,56.8532773199986,53406.61546344001 2025-05-17,21:58:26.000,137,11030325,14405,0,1747519105,12970.98748615999,57.04360383000312,53406.60847632 2025-05-17,21:58:27.000,137,11030374,13885,0,1747519106,12970.664143280002,57.198684690003574,53406.531618 2025-05-17,21:58:28.000,137,11030344,13925,0,1747519107,12970.246492059996,57.35376555000403,53406.405849840005 2025-05-17,21:58:29.000,137,11030337,13925,0,1747519108,12969.87599501,57.5229446700032,53406.308030160006 2025-05-17,21:58:30.000,137,11030339,14245,0,1747519109,12969.478552719993,57.558190319999994,53406.16828776 2025-05-17,21:58:31.000,137,11030323,14045,0,1747519110,12969.128264599996,57.53704293000192,53406.10540368 2025-05-17,21:58:32.000,137,11030361,14085,0,1747519111,12968.79144909999,57.46655163000105,53406.03553248 2025-05-17,21:58:33.000,137,11030366,14245,0,1747519112,12968.427688359989,57.332618159998674,53405.8678416 2025-05-17,21:58:34.000,137,11030358,14165,0,1747519113,12968.097609169992,57.191635560004215,53405.79797040001 2025-05-17,21:58:35.000,137,11030342,13925,0,1747519114,12967.814684149991,57.0295055700044,53405.6232924 2025-05-17,21:58:36.000,137,11030323,14205,0,1747519115,12967.484604959995,56.88852297000267,53405.60233104 2025-05-17,21:58:37.000,137,11030398,14205,0,1747519116,12967.174734699998,56.726392980002856,53405.469575760006 2025-05-17,21:58:38.000,137,11030333,14045,0,1747519117,12967.040008499993,56.63475429000391,53405.26694928 2025-05-17,21:58:39.000,137,11030301,13925,0,1747519118,12966.932227539997,56.507869950000895,53405.16214248 2025-05-17,21:58:40.000,137,11030347,13965,0,1747519119,12966.885073370002,56.40213300000323,53405.0992584 2025-05-17,21:58:41.000,137,11030320,14045,0,1747519120,12966.878337059992,56.36688734999916,53404.917593280006 2025-05-17,21:58:42.000,137,11030357,14085,0,1747519121,12966.743610860001,56.275248660000216,53404.81977360001 2025-05-17,21:58:43.000,137,11030323,14165,0,1747519122,12966.662775140001,56.26819953000086,53404.74291528001 2025-05-17,21:58:44.000,137,11030320,13965,0,1747519123,12966.48089477,56.24705214000278,53404.65208272001 2025-05-17,21:58:45.000,137,11030364,13845,0,1747519124,12966.35290487999,56.25410127000214,53404.582211520006 2025-05-17,21:58:46.000,137,11030338,14125,0,1747519125,12966.19123343999,56.2611504000015,53404.53330168001 2025-05-17,21:58:47.000,137,11030358,13725,0,1747519126,12966.083452479994,56.24705214000278,53404.42849488 2025-05-17,21:58:48.000,137,11030327,13925,0,1747519127,12965.867890559988,56.2259047500047,53404.37958504 2025-05-17,21:58:49.000,137,11030311,13965,0,1747519128,12965.766845910002,56.20475735999935,53404.274778240004 2025-05-17,21:58:50.000,137,11030335,13885,0,1747519129,12965.659064949992,56.162462580003194,53404.1909328 2025-05-17,21:58:51.000,137,11030324,13805,0,1747519130,12965.558020299992,56.17656084000191,53404.03721616 2025-05-17,21:58:52.000,137,11030358,13925,0,1747519131,12965.477184579991,56.162462580003194,53403.98131920001 2025-05-17,21:58:53.000,137,11030320,13645,0,1747519132,12965.450239339996,56.162462580003194,53403.84856392 2025-05-17,21:58:54.000,137,11030324,14085,0,1747519133,12965.490657199996,56.155413450003834,53403.8066412 2025-05-17,21:58:55.000,137,11030327,14405,0,1747519134,12965.531075059997,56.19770822999999,53403.7018344 2025-05-17,21:58:56.000,137,11030327,14085,0,1747519135,12965.551283989997,56.24705214000278,53403.69484728001 2025-05-17,21:58:57.000,137,11030350,13885,0,1747519136,12965.679273879992,56.24000301000342,53403.59004048 2025-05-17,21:58:58.000,137,11030324,14205,0,1747519137,12965.652328639997,56.25410127000214,53403.46427232 2025-05-17,21:58:59.000,137,11030318,14005,0,1747519138,12965.699482809992,56.30344517999765,53403.39440112 2025-05-17,21:59:00.000,137,11030362,13725,0,1747519139,12965.753373289997,56.40213300000323,53403.37343976 2025-05-17,21:59:01.000,137,11030386,13925,0,1747519140,12965.733164359997,56.48672256000282,53403.23369736001 2025-05-17,21:59:02.000,137,11030323,13845,0,1747519141,12965.773582219997,56.564262990003044,53403.26164584001 2025-05-17,21:59:03.000,137,11030308,13845,0,1747519142,12965.834209009998,56.64885255000263,53403.18478752 2025-05-17,21:59:04.000,137,11030320,14285,0,1747519143,12965.955462589998,56.684098199999426,53403.14286480001 2025-05-17,21:59:05.000,137,11030349,13805,0,1747519144,12966.022825689994,56.66999994000071,53403.100942080004 2025-05-17,21:59:06.000,137,11030361,13965,0,1747519145,12966.15081557999,56.684098199999426,53403.06600648001 2025-05-17,21:59:07.000,137,11030326,14085,0,1747519146,12966.27206915999,56.62770516000455,53403.052032240004 2025-05-17,21:59:08.000,137,11030316,13885,0,1747519147,12966.346168569995,56.52196820999961,53403.02408376001 2025-05-17,21:59:09.000,137,11030306,13885,0,1747519148,12966.37311380999,56.44442777999939,53403.05901936 2025-05-17,21:59:10.000,137,11030371,14165,0,1747519149,12966.46068584,56.41623126000195,53402.933251200004 2025-05-17,21:59:11.000,137,11030308,14045,0,1747519150,12966.595412039991,56.388034740004514,53402.905302720006 2025-05-17,21:59:12.000,137,11030341,14285,0,1747519151,12966.743610860001,56.44442777999939,53402.94722544001 2025-05-17,21:59:13.000,137,11030339,13765,0,1747519152,12966.952436469997,56.43737865000003,53402.87036712 2025-05-17,21:59:14.000,137,11030316,13765,0,1747519153,12967.181471009993,56.47967343000346,53402.81447016 2025-05-17,21:59:15.000,137,11030322,13965,0,1747519154,12967.484604959995,56.53606646999833,53402.835431520005 2025-05-17,21:59:16.000,137,11030373,14005,0,1747519155,12967.686694259995,56.5713121200024,53402.7935088 2025-05-17,21:59:17.000,137,11030342,14045,0,1747519156,12968.010037139997,56.684098199999426,53402.786521680006 2025-05-17,21:59:18.000,137,11030331,14045,0,1747519157,12968.306434779988,56.796884280003724,53402.80748304001 2025-05-17,21:59:19.000,137,11030335,13925,0,1747519158,12968.562414559994,56.88147384000331,53402.77953456001 2025-05-17,21:59:20.000,137,11030345,14125,0,1747519159,12968.93291160999,56.959014270003536,53402.82145728 2025-05-17,21:59:21.000,137,11030396,13845,0,1747519160,12969.249518179997,57.04360383000312,53402.84940576 2025-05-17,21:59:22.000,137,11030312,13605,0,1747519161,12969.545915819988,57.12819339000271,53402.87036712 2025-05-17,21:59:23.000,137,11030285,14245,0,1747519162,12969.76821404999,57.22688121000101,53402.905302720006 2025-05-17,21:59:24.000,137,11030358,14045,0,1747519163,12969.88946762999,57.4101585899989,53402.905302720006 2025-05-17,21:59:25.000,137,11030325,13845,0,1747519164,12970.03093013999,57.53704293000192,53402.84940576 2025-05-17,21:59:26.000,137,11030347,14085,0,1747519165,12970.15218371999,57.720320309999806,53402.954212560006 2025-05-17,21:59:27.000,137,11030330,13885,0,1747519166,12970.327327779996,57.92474508000305,53403.01010952 2025-05-17,21:59:28.000,137,11030354,13725,0,1747519167,12970.488999219997,58.04458028999943,53403.01010952 2025-05-17,21:59:29.000,137,11030346,13925,0,1747519168,12970.650670659998,58.09392420000222,53403.072993600006 2025-05-17,21:59:30.000,137,11030315,13965,0,1747519169,12970.778660549993,58.19966114999988,53403.14286480001 2025-05-17,21:59:31.000,137,11030305,13965,0,1747519170,12970.866232579989,58.178513760001806,53403.16382616001 2025-05-17,21:59:32.000,137,11030378,13925,0,1747519171,12970.866232579989,58.17146463000245,53403.20574888 2025-05-17,21:59:33.000,137,11030330,13965,0,1747519172,12970.926859369989,58.129169849999016,53403.219723120004 2025-05-17,21:59:34.000,137,11030364,14165,0,1747519173,12970.960540919994,58.07277681000414,53403.338504160005 2025-05-17,21:59:35.000,137,11030372,13925,0,1747519174,12971.000958779994,57.98113811999792,53403.32452992 2025-05-17,21:59:36.000,137,11030325,14165,0,1747519175,12971.03464033,57.97408898999856,53403.38042688001 2025-05-17,21:59:37.000,137,11030339,14045,0,1747519176,12971.05484926,57.967039859999204,53403.408375360006 2025-05-17,21:59:38.000,137,11030396,14005,0,1747519177,12971.10873973999,58.009334640002635,53403.51318216 2025-05-17,21:59:39.000,137,11030340,14045,0,1747519178,12971.14915759999,58.10802246000094,53403.51318216 2025-05-17,21:59:40.000,137,11030327,14165,0,1747519179,12971.20978438999,58.17146463000245,53403.506195040005 2025-05-17,21:59:41.000,137,11030381,14085,0,1747519180,12971.25020224999,58.227857670004596,53403.58305336 2025-05-17,21:59:42.000,137,11030373,14045,0,1747519181,12971.243465939995,58.3265454900029,53403.673885920005 2025-05-17,21:59:43.000,137,11030336,13885,0,1747519182,12971.22999331999,58.45342982999864,53403.65991168 2025-05-17,21:59:44.000,137,11030385,14045,0,1747519183,12971.203048079995,58.55211765000422,53403.72978288 2025-05-17,21:59:45.000,137,11030328,14245,0,1747519184,12971.162630219995,58.68605111999932,53403.75773136 2025-05-17,21:59:46.000,137,11030311,14285,0,1747519185,12971.081794499994,58.79883720000362,53403.81362832001 2025-05-17,21:59:47.000,137,11030346,14245,0,1747519186,12971.00769508999,58.97506545000215,53403.8765124 2025-05-17,21:59:48.000,137,11030312,14165,0,1747519187,12970.994222469999,59.03850762000366,53403.960357840006 2025-05-17,21:59:49.000,137,11030292,13725,0,1747519188,12970.974013539999,59.15129370000068,53403.91843512 2025-05-17,21:59:50.000,137,11030312,13805,0,1747519189,12971.021167709994,59.24293238999962,53403.98131920001 2025-05-17,21:59:51.000,137,11030369,14325,0,1747519190,12971.02790401999,59.32752194999921,53404.05119040001 2025-05-17,21:59:52.000,137,11030359,13925,0,1747519191,12971.07505819,59.36276760000328,53404.009267680005 2025-05-17,21:59:53.000,137,11030354,14005,0,1747519192,12971.12894866999,59.42620977000479,53404.128048720006 2025-05-17,21:59:54.000,137,11030362,14085,0,1747519193,12971.15589391,59.468504550000944,53404.14901008001 2025-05-17,21:59:55.000,137,11030337,14045,0,1747519194,12971.142421289995,59.49670106999838,53404.23984264001 2025-05-17,21:59:56.000,137,11030349,14045,0,1747519195,12971.11547605,59.510799330004374,53404.295739600006 2025-05-17,21:59:57.000,137,11030339,14205,0,1747519196,12971.13568498,59.50375019999774,53404.30272672 2025-05-17,21:59:58.000,137,11030305,13925,0,1747519197,12971.17610284,59.468504550000944,53404.33766232001 2025-05-17,21:59:59.000,137,11030391,14365,0,1747519198,12971.122212359995,59.49670106999838,53404.37259792 2025-05-17,22:00:00.000,137,11030325,14045,0,1747519199,12971.02790401999,59.461455420001585,53404.42849488 2025-05-17,22:00:01.000,137,11030327,13965,0,1747519200,12970.933595679999,59.405062379999436,53404.42150776 2025-05-17,22:00:02.000,137,11030334,14205,0,1747519201,12970.879705199994,59.447357160002866,53404.48439184001 2025-05-17,22:00:03.000,137,11030339,14245,0,1747519202,12970.778660549993,59.4755536800003,53404.442469120004 2025-05-17,22:00:04.000,137,11030352,14165,0,1747519203,12970.630461729997,59.510799330004374,53404.52631456 2025-05-17,22:00:05.000,137,11030346,14565,0,1747519204,12970.468790289997,59.56014323999989,53404.58919864 2025-05-17,22:00:06.000,137,11030365,14085,0,1747519205,12970.300382540001,59.630634540000756,53404.54727592 2025-05-17,22:00:07.000,137,11030381,14045,0,1747519206,12970.19260157999,59.73637148999842,53404.57522440001 2025-05-17,22:00:08.000,137,11030324,14485,0,1747519207,12970.03093013999,59.79981365999993,53404.60317288001 2025-05-17,22:00:09.000,137,11030315,14285,0,1747519208,12969.90967655999,59.89850147999823,53404.60317288001 2025-05-17,22:00:10.000,137,11030320,13885,0,1747519209,12969.815368219999,60.00423843000317,53404.60317288001 2025-05-17,22:00:11.000,137,11030319,14085,0,1747519210,12969.727796189989,60.03243495000061,53404.59618576 2025-05-17,22:00:12.000,137,11030386,14085,0,1747519211,12969.667169399989,60.15931929000362,53404.62413424001 2025-05-17,22:00:13.000,137,11030375,14085,0,1747519212,12969.579597369993,60.20161406999978,53404.68701832 2025-05-17,22:00:14.000,137,11030333,14085,0,1747519213,12969.485289030003,60.265056240001286,53404.74291528001 2025-05-17,22:00:15.000,137,11030343,14245,0,1747519214,12969.438134859993,60.29325275999872,53404.70099256001 2025-05-17,22:00:16.000,137,11030309,13925,0,1747519215,12969.384244380002,60.328498410002794,53404.76387664 2025-05-17,22:00:17.000,137,11030379,14245,0,1747519216,12969.364035450002,60.39898971000366,53404.73592816 2025-05-17,22:00:18.000,137,11030335,14045,0,1747519217,12969.424662240002,60.448333619999175,53404.76387664 2025-05-17,22:00:19.000,137,11030299,14205,0,1747519218,12969.431398549998,60.48357927000325,53404.76387664 2025-05-17,22:00:20.000,137,11030344,14285,0,1747519219,12969.384244380002,60.58931622000091,53404.84073496001 2025-05-17,22:00:21.000,137,11030323,14245,0,1747519220,12969.411189619997,60.69505316999857,53404.8547092 2025-05-17,22:00:22.000,137,11030330,14085,0,1747519221,12969.390980689997,60.82898664000095,53404.83374784 2025-05-17,22:00:23.000,137,11030344,14005,0,1747519222,12969.384244380002,60.97701837000204,53404.88964480001 2025-05-17,22:00:24.000,137,11030339,13965,0,1747519223,12969.417925929993,61.06160793000163,53404.93156752 2025-05-17,22:00:25.000,137,11030363,14045,0,1747519224,12969.451607479998,61.15324662000057,53404.97349024 2025-05-17,22:00:26.000,137,11030365,14005,0,1747519225,12969.424662240002,61.195541400004004,53405.02240008 2025-05-17,22:00:27.000,137,11030336,14045,0,1747519226,12969.431398549998,61.28013096000359,53405.113232640004 2025-05-17,22:00:28.000,137,11030299,14005,0,1747519227,12969.444871170002,61.23783618000016,53405.0992584 2025-05-17,22:00:29.000,137,11030321,14405,0,1747519228,12969.471816409998,61.21668879000208,53405.14816824 2025-05-17,22:00:30.000,137,11030300,14245,0,1747519229,12969.438134859993,61.195541400004004,53405.16214248 2025-05-17,22:00:31.000,137,11030285,13885,0,1747519230,12969.337090209992,61.16029574999993,53405.21105232 2025-05-17,22:00:32.000,137,11030334,14005,0,1747519231,12969.289936039997,61.16734487999929,53405.26694928 2025-05-17,22:00:33.000,137,11030292,14125,0,1747519232,12969.168682459996,61.10390270999778,53405.301884880006 2025-05-17,22:00:34.000,137,11030370,14085,0,1747519233,12969.121528290001,61.06160793000163,53405.36476896 2025-05-17,22:00:35.000,137,11030271,14125,0,1747519234,12969.155209839992,60.9840675000014,53405.40669168 2025-05-17,22:00:36.000,137,11030341,14085,0,1747519235,12969.141737220001,60.899477940001816,53405.39271744001 2025-05-17,22:00:37.000,137,11030310,13885,0,1747519236,12969.195627699992,60.80079012000351,53405.41367880001 2025-05-17,22:00:38.000,137,11030342,14165,0,1747519237,12969.209100319997,60.75144621000072,53405.50451136 2025-05-17,22:00:39.000,137,11030347,14245,0,1747519238,12969.229309249997,60.737347950002004,53405.518485600005 2025-05-17,22:00:40.000,137,11030303,14085,0,1747519239,12969.229309249997,60.730298820002645,53405.53245984 2025-05-17,22:00:41.000,137,11030305,14325,0,1747519240,12969.222572940002,60.723249690003286,53405.52547272 2025-05-17,22:00:42.000,137,11030313,14205,0,1747519241,12969.222572940002,60.6386601300037,53405.54643408 2025-05-17,22:00:43.000,137,11030305,13965,0,1747519242,12969.262990800002,60.58226709000155,53405.616305280004 2025-05-17,22:00:44.000,137,11030303,14045,0,1747519243,12969.262990800002,60.53997230999812,53405.616305280004 2025-05-17,22:00:45.000,137,11030292,14045,0,1747519244,12969.222572940002,60.511775790000684,53405.65822800001 2025-05-17,22:00:46.000,137,11030343,13965,0,1747519245,12969.128264599996,60.504726660001324,53405.70713784001 2025-05-17,22:00:47.000,137,11030326,14165,0,1747519246,12969.047428879996,60.462431879997894,53405.65124088 2025-05-17,22:00:48.000,137,11030293,14445,0,1747519247,12968.91943899,60.40603884000302,53405.67918936001 2025-05-17,22:00:49.000,137,11030340,14085,0,1747519248,12968.77124016999,60.37079318999895,53405.6232924 2025-05-17,22:00:50.000,137,11030353,14125,0,1747519249,12968.623041349994,60.30735102000472,53405.70713784001 2025-05-17,22:00:51.000,137,11030287,13965,0,1747519250,12968.407479429989,60.29325275999872,53405.67918936001 2025-05-17,22:00:52.000,137,11030316,14125,0,1747519251,12968.191917509997,60.30030188999808,53405.70713784001 2025-05-17,22:00:53.000,137,11030333,14085,0,1747519252,12968.036982379992,60.30735102000472,53405.71412496 2025-05-17,22:00:54.000,137,11030338,14245,0,1747519253,12967.949410349996,60.328498410002794,53405.686176480005 2025-05-17,22:00:55.000,137,11030341,14125,0,1747519254,12967.935937729992,60.37079318999895,53405.65822800001 2025-05-17,22:00:56.000,137,11030366,14165,0,1747519255,12967.908992489996,60.35669493000023,53405.63027952001 2025-05-17,22:00:57.000,137,11030330,14205,0,1747519256,12967.989828209997,60.41308797000238,53405.66521512 2025-05-17,22:00:58.000,137,11030355,14165,0,1747519257,12968.117818099992,60.46948101000453,53405.616305280004 2025-05-17,22:00:59.000,137,11030308,14285,0,1747519258,12968.279489539993,60.497677530001965,53405.64425376 2025-05-17,22:01:00.000,137,11030344,14125,0,1747519259,12968.447897289989,60.51882492000004,53405.7630348 2025-05-17,22:01:01.000,137,11030359,14045,0,1747519260,12968.64998658999,60.51882492000004,53405.7630348 2025-05-17,22:01:02.000,137,11030355,14045,0,1747519261,12968.825130649995,60.561119700003474,53405.77700904001 2025-05-17,22:01:03.000,137,11030351,13885,0,1747519262,12968.91943899,60.57521796000219,53405.83989312 2025-05-17,22:01:04.000,137,11030335,14005,0,1747519263,12969.027219949996,60.6386601300037,53405.8678416 2025-05-17,22:01:05.000,137,11030337,14165,0,1747519264,12969.135000909992,60.737347950002004,53405.8678416 2025-05-17,22:01:06.000,137,11030343,13925,0,1747519265,12969.229309249997,60.857183159998385,53405.902777200004 2025-05-17,22:01:07.000,137,11030374,14045,0,1747519266,12969.397716999993,60.899477940001816,53406.021558240005 2025-05-17,22:01:08.000,137,11030274,13965,0,1747519267,12969.532443199998,60.94177271999797,53406.03553248 2025-05-17,22:01:09.000,137,11030313,14125,0,1747519268,12969.660433089994,60.93472358999861,53406.04251960001 2025-05-17,22:01:10.000,137,11030381,14045,0,1747519269,12969.734532499999,60.906527070001175,53406.09841656 2025-05-17,22:01:11.000,137,11030373,13925,0,1747519270,12969.781686669994,60.864232289997744,53406.18226200001 2025-05-17,22:01:12.000,137,11030300,14085,0,1747519271,12969.80863190999,60.81488838000223,53406.19623624 2025-05-17,22:01:13.000,137,11030332,14005,0,1747519272,12969.87599501,60.786691860004794,53406.22418472 2025-05-17,22:01:14.000,137,11030330,13725,0,1747519273,12969.943358109995,60.75849534000008,53406.287068800004 2025-05-17,22:01:15.000,137,11030337,14165,0,1747519274,12970.01072120999,60.77964272999816,53406.29405592 2025-05-17,22:01:16.000,137,11030301,14125,0,1747519275,12970.1387111,60.7725935999988,53406.32899152001 2025-05-17,22:01:17.000,137,11030341,14085,0,1747519276,12970.266700989996,60.84308489999967,53406.3918756 2025-05-17,22:01:18.000,137,11030370,13925,0,1747519277,12970.387954569997,60.92062532999989,53406.48270816 2025-05-17,22:01:19.000,137,11030348,14245,0,1747519278,12970.509208149997,60.962920110003324,53406.524630880005 2025-05-17,22:01:20.000,137,11030405,14325,0,1747519279,12970.610252799997,61.0193131499982,53406.55956648 2025-05-17,22:01:21.000,137,11030348,14045,0,1747519280,12970.596780179992,60.99816576000012,53406.58751496001 2025-05-17,22:01:22.000,137,11030372,14165,0,1747519281,12970.603516490002,60.906527070001175,53406.6713604 2025-05-17,22:01:23.000,137,11030361,14085,0,1747519282,12970.502471840002,60.80079012000351,53406.73424448001 2025-05-17,22:01:24.000,137,11030349,13925,0,1747519283,12970.448581359997,60.65275839000242,53406.72725736 2025-05-17,22:01:25.000,137,11030390,14285,0,1747519284,12970.347536709996,60.554070570004114,53406.75520584001 2025-05-17,22:01:26.000,137,11030370,14205,0,1747519285,12970.334064089991,60.47653014000389,53406.790141440004 2025-05-17,22:01:27.000,137,11030339,13885,0,1747519286,12970.327327779996,60.42013710000174,53406.8460384 2025-05-17,22:01:28.000,137,11030352,14005,0,1747519287,12970.502471840002,60.33554754000215,53406.86699976 2025-05-17,22:01:29.000,137,11030335,14005,0,1747519288,12970.724770069988,60.30030188999808,53406.908922480005 2025-05-17,22:01:30.000,137,11030366,14165,0,1747519289,12970.906650439989,60.29325275999872,53406.908922480005 2025-05-17,22:01:31.000,137,11030357,13925,0,1747519290,12971.09526712,60.22981059000449,53406.957832320004 2025-05-17,22:01:32.000,137,11030302,13885,0,1747519291,12971.243465939995,60.25095798000257,53407.00674216 2025-05-17,22:01:33.000,137,11030308,13845,0,1747519292,12971.41187368999,60.25095798000257,53407.055652 2025-05-17,22:01:34.000,137,11030295,13925,0,1747519293,12971.506182029996,60.30735102000472,53407.13251032 2025-05-17,22:01:35.000,137,11030304,14245,0,1747519294,12971.634171919992,60.321449280003435,53407.17443304 2025-05-17,22:01:36.000,137,11030326,14405,0,1747519295,12971.775634429992,60.34259667000151,53407.16744592001 2025-05-17,22:01:37.000,137,11030318,14085,0,1747519296,12971.917096939993,60.448333619999175,53407.195394400005 2025-05-17,22:01:38.000,137,11030363,14125,0,1747519297,12971.984460039988,60.455382749998535,53407.23033 2025-05-17,22:01:39.000,137,11030344,13965,0,1747519298,12972.092240999998,60.51882492000004,53407.32814968 2025-05-17,22:01:40.000,137,11030385,13805,0,1747519299,12972.341484469995,60.47653014000389,53407.39103376 2025-05-17,22:01:41.000,137,11030348,13765,0,1747519300,12972.651354729991,60.40603884000302,53407.44693072 2025-05-17,22:01:42.000,137,11030302,13885,0,1747519301,12973.001642850002,60.314400150004076,53407.530776160005 2025-05-17,22:01:43.000,137,11030364,14165,0,1747519302,12973.385612519989,60.22981059000449,53407.60763448 2025-05-17,22:01:44.000,137,11030368,13885,0,1747519303,12973.580965509995,60.22981059000449,53407.69147992001 2025-05-17,22:01:45.000,137,11030337,14205,0,1747519304,12973.69548278,60.34259667000151,53407.78231248 2025-05-17,22:01:46.000,137,11030330,13965,0,1747519305,12973.73590064,60.448333619999175,53407.83820944001 2025-05-17,22:01:47.000,137,11030376,14085,0,1747519306,12973.7763185,60.57521796000219,53407.963977600004 2025-05-17,22:01:48.000,137,11030354,14045,0,1747519307,12973.81000004999,60.65980752000178,53407.99192608 2025-05-17,22:01:49.000,137,11030364,14085,0,1747519308,12973.931253629991,60.730298820002645,53408.11769424 2025-05-17,22:01:50.000,137,11030388,13925,0,1747519309,12974.106397689997,60.74439708000136,53408.19455256001 2025-05-17,22:01:51.000,137,11030318,13925,0,1747519310,12974.254596509993,60.79374099000415,53408.26442376001 2025-05-17,22:01:52.000,137,11030329,14045,0,1747519311,12974.315223299993,60.82898664000095,53408.34128208001 2025-05-17,22:01:53.000,137,11030369,13885,0,1747519312,12974.348904849998,60.92062532999989,53408.46006312001 2025-05-17,22:01:54.000,137,11030344,13885,0,1747519313,12974.396059019993,60.94177271999797,53408.55788280001 2025-05-17,22:01:55.000,137,11030343,13885,0,1747519314,12974.550994149999,60.92767445999925,53408.56486992 2025-05-17,22:01:56.000,137,11030347,14045,0,1747519315,12974.87433703,60.92062532999989,53408.655702480006 2025-05-17,22:01:57.000,137,11030359,13885,0,1747519316,12975.271779319992,60.89242881000246,53408.71858656 2025-05-17,22:01:58.000,137,11030357,13925,0,1747519317,12975.574913269993,60.84308489999967,53408.78845776 2025-05-17,22:01:59.000,137,11030350,13765,0,1747519318,12975.810684119999,60.850134029999026,53408.8373676 2025-05-17,22:02:00.000,137,11030363,14245,0,1747519319,12975.958882939995,60.899477940001816,53408.96313576001 2025-05-17,22:02:01.000,137,11030378,14165,0,1747519320,12976.039718659995,60.97701837000204,53409.10287816001 2025-05-17,22:02:02.000,137,11030338,13965,0,1747519321,12976.12729068999,61.03341141000419,53409.06095544001 2025-05-17,22:02:03.000,137,11030368,14045,0,1747519322,12976.309171059991,61.04750967000291,53409.19371072 2025-05-17,22:02:04.000,137,11030316,13965,0,1747519323,12976.551678219992,61.04750967000291,53409.24960768001 2025-05-17,22:02:05.000,137,11030341,14005,0,1747519324,12976.800921689988,61.04750967000291,53409.40332432 2025-05-17,22:02:06.000,137,11030340,13765,0,1747519325,12976.922175269989,61.01226401999884,53409.44524704001 2025-05-17,22:02:07.000,137,11030363,14205,0,1747519326,12976.955856819994,61.04750967000291,53409.543066720005 2025-05-17,22:02:08.000,137,11030341,14005,0,1747519327,12976.800921689988,61.06865706000099,53409.64787352 2025-05-17,22:02:09.000,137,11030330,14045,0,1747519328,12976.538205600002,61.11095184000442,53409.72473184 2025-05-17,22:02:10.000,137,11030345,14205,0,1747519329,12976.24854426999,61.15324662000057,53409.829538640006 2025-05-17,22:02:11.000,137,11030330,13645,0,1747519330,12975.99256449,61.2307870500008,53409.91338408 2025-05-17,22:02:12.000,137,11030388,13965,0,1747519331,12975.750057329999,61.315376610000385,53409.92037120001 2025-05-17,22:02:13.000,137,11030326,14085,0,1747519332,12975.561440650003,61.364720520003175,53409.96229392 2025-05-17,22:02:14.000,137,11030384,13805,0,1747519333,12975.467132309997,61.371769650002534,53410.01819088001 2025-05-17,22:02:15.000,137,11030349,14005,0,1747519334,12975.460396000002,61.3294748699991,53410.03915224001 2025-05-17,22:02:16.000,137,11030322,14085,0,1747519335,12975.453659689992,61.24488530999952,53410.10203632 2025-05-17,22:02:17.000,137,11030369,13845,0,1747519336,12975.419978140002,61.16734487999929,53410.18588176001 2025-05-17,22:02:18.000,137,11030358,13965,0,1747519337,12975.399769210002,61.15324662000057,53410.213830240005 2025-05-17,22:02:19.000,137,11030293,14245,0,1747519338,12975.467132309997,61.16734487999929,53410.31863704 2025-05-17,22:02:20.000,137,11030379,13965,0,1747519339,12975.601858509988,61.27308183000423,53410.3395984 2025-05-17,22:02:21.000,137,11030372,14005,0,1747519340,12975.851101979999,61.315376610000385,53410.40248248001 2025-05-17,22:02:22.000,137,11030307,13725,0,1747519341,12976.140763309995,61.308327480001026,53410.40248248001 2025-05-17,22:02:23.000,137,11030362,13805,0,1747519342,12976.396743090001,61.27308183000423,53410.49331504001 2025-05-17,22:02:24.000,137,11030340,13765,0,1747519343,12976.484315119997,61.2307870500008,53410.53523776 2025-05-17,22:02:25.000,137,11030349,14005,0,1747519344,12976.497787740002,61.17439400999865,53410.56318624 2025-05-17,22:02:26.000,137,11030324,13685,0,1747519345,12976.410215709991,61.2307870500008,53410.59113472001 2025-05-17,22:02:27.000,137,11030337,14125,0,1747519346,12976.262016889996,61.315376610000385,53410.68196728 2025-05-17,22:02:28.000,137,11030361,14005,0,1747519347,12976.080136519995,61.39996616999997,53410.72389 2025-05-17,22:02:29.000,137,11030327,14005,0,1747519348,12975.94541031999,61.52685051000299,53410.716902880005 2025-05-17,22:02:30.000,137,11030349,14045,0,1747519349,12975.91172877,61.58324354999786,53410.73087712 2025-05-17,22:02:31.000,137,11030324,13565,0,1747519350,12975.938674009994,61.61848920000193,53410.779786959996 2025-05-17,22:02:32.000,137,11030372,13765,0,1747519351,12976.05319128,61.63258746000065,53410.7937612 2025-05-17,22:02:33.000,137,11030357,14045,0,1747519352,12976.201390099995,61.66783311000472,53410.85664528001 2025-05-17,22:02:34.000,137,11030435,13925,0,1747519353,12976.403479399996,61.71012789000088,53410.884593760005 2025-05-17,22:02:35.000,137,11030329,13805,0,1747519354,12976.652722869992,61.74537353999767,53410.95446496001 2025-05-17,22:02:36.000,137,11030409,13925,0,1747519355,12976.915438959993,61.780619190001744,53411.03132328 2025-05-17,22:02:37.000,137,11030389,14005,0,1747519356,12977.16468242999,61.79471745000046,53411.03132328 2025-05-17,22:02:38.000,137,11030393,13965,0,1747519357,12977.279199699995,61.90750353000476,53411.07324600001 2025-05-17,22:02:39.000,137,11030367,14125,0,1747519358,12977.35329911,62.1471739500048,53411.18503992 2025-05-17,22:02:40.000,137,11030387,13725,0,1747519359,12977.36677172999,62.43618828000035,53411.23394976 2025-05-17,22:02:41.000,137,11030411,14085,0,1747519360,12977.33309018,62.774546519998694,53411.24093688001 2025-05-17,22:02:42.000,137,11030364,13845,0,1747519361,12977.36677172999,63.11995389000367,53411.32478232 2025-05-17,22:02:43.000,137,11030380,13845,0,1747519362,12977.400453279995,63.31732953000028,53411.40164064 2025-05-17,22:02:44.000,137,11030388,13805,0,1747519363,12977.39371697,63.458312130002014,53411.41561488 2025-05-17,22:02:45.000,137,11030385,13565,0,1747519364,12977.27246339,63.50060690999817,53411.52042168 2025-05-17,22:02:46.000,137,11030366,14125,0,1747519365,12977.08384670999,63.42306647999794,53411.5623444 2025-05-17,22:02:47.000,137,11030338,14045,0,1747519366,12976.915438959993,63.225690840001334,53411.62522848001 2025-05-17,22:02:48.000,137,11030360,13805,0,1747519367,12976.827866929998,62.96487303000322,53411.68112544 2025-05-17,22:02:49.000,137,11030363,13885,0,1747519368,12976.800921689988,62.66176044000167,53411.63920272 2025-05-17,22:02:50.000,137,11030331,13925,0,1747519369,12976.773976449993,62.407991760002915,53411.63920272 2025-05-17,22:02:51.000,137,11030386,13565,0,1747519370,12976.854812169993,62.302254809997976,53411.71606104001 2025-05-17,22:02:52.000,137,11030339,13885,0,1747519371,12976.935647889994,62.27405829000054,53411.7020868 2025-05-17,22:02:53.000,137,11030404,14085,0,1747519372,12977.157946119994,62.31635307000397,53411.75099664 2025-05-17,22:02:54.000,137,11030353,14165,0,1747519373,12977.440871139996,62.43618828000035,53411.7020868 2025-05-17,22:02:55.000,137,11030356,13885,0,1747519374,12977.791159259992,62.534876099998655,53411.76497088001 2025-05-17,22:02:56.000,137,11030402,13965,0,1747519375,12978.141447379989,62.60536739999952,53411.77894512 2025-05-17,22:02:57.000,137,11030381,14165,0,1747519376,12978.41089978,62.65471131000231,53411.841829200006 2025-05-17,22:02:58.000,137,11030348,13765,0,1747519377,12978.59278015,62.71110435000446,53411.82785496 2025-05-17,22:02:59.000,137,11030352,13965,0,1747519378,12978.781396829996,62.823890430001484,53411.91170040001 2025-05-17,22:03:00.000,137,11030362,13885,0,1747519379,12978.956540890002,63.01421693999873,53411.91170040001 2025-05-17,22:03:01.000,137,11030326,14205,0,1747519380,12979.185575429998,63.232739970000694,53411.953623119996 2025-05-17,22:03:02.000,137,11030369,13845,0,1747519381,12979.535863549994,63.47945952000009,53411.99554584 2025-05-17,22:03:03.000,137,11030385,13965,0,1747519382,12979.960251079996,63.65568776999862,53412.009520080006 2025-05-17,22:03:04.000,137,11030338,13965,0,1747519383,12980.505892189998,63.7543755900042,53412.05144280001 2025-05-17,22:03:05.000,137,11030356,13805,0,1747519384,12981.00437912999,63.83191602000443,53412.16323672 2025-05-17,22:03:06.000,137,11030343,13885,0,1747519385,12981.448975589992,63.87421080000058,53412.28201776 2025-05-17,22:03:07.000,137,11030365,13725,0,1747519386,12981.839681569989,63.867161670001224,53412.35887608 2025-05-17,22:03:08.000,137,11030388,14005,0,1747519387,12982.16302444999,63.846014280003146,53412.47765712 2025-05-17,22:03:09.000,137,11030391,14005,0,1747519388,12982.479631019996,63.74027732999821,53412.58246392001 2025-05-17,22:03:10.000,137,11030372,14005,0,1747519389,12982.722138179997,63.65568776999862,53412.74316768 2025-05-17,22:03:11.000,137,11030412,14085,0,1747519390,12982.877073309988,63.571098209999036,53412.875922960004 2025-05-17,22:03:12.000,137,11030429,14045,0,1747519391,12982.816446520003,63.59224560000439,53412.994704000004 2025-05-17,22:03:13.000,137,11030407,13925,0,1747519392,12982.654775080002,63.683884290003334,53413.14143352 2025-05-17,22:03:14.000,137,11030356,14005,0,1747519393,12982.486367329991,63.76847385000292,53413.24624032 2025-05-17,22:03:15.000,137,11030364,14285,0,1747519394,12982.297750649996,63.90240731999802,53413.34406000001 2025-05-17,22:03:16.000,137,11030341,13925,0,1747519395,12982.23038755,64.0010951400036,53413.4139312 2025-05-17,22:03:17.000,137,11030395,13805,0,1747519396,12982.317959579996,64.07863557000383,53413.45585392 2025-05-17,22:03:18.000,137,11030364,13925,0,1747519397,12982.567203049992,64.07863557000383,53413.497776640004 2025-05-17,22:03:19.000,137,11030378,13925,0,1747519398,12982.957909029989,64.0363407900004,53413.59559632 2025-05-17,22:03:20.000,137,11030363,13885,0,1747519399,12983.48334120999,64.00814427000296,53413.67245464 2025-05-17,22:03:21.000,137,11030356,13965,0,1747519400,12983.975091840002,63.95880036000017,53413.7632872 2025-05-17,22:03:22.000,137,11030388,14085,0,1747519401,12984.412951989994,63.96584948999953,53413.86110688 2025-05-17,22:03:23.000,137,11030368,13805,0,1747519402,12984.76997642,63.98699688000488,53414.021810640006 2025-05-17,22:03:24.000,137,11030358,14045,0,1747519403,12984.992274650001,64.02224253000168,53414.06373336001 2025-05-17,22:03:25.000,137,11030384,13885,0,1747519404,12985.214572880002,64.07863557000383,53414.1475788 2025-05-17,22:03:26.000,137,11030368,13965,0,1747519405,12985.382980629998,64.0363407900004,53414.217450000004 2025-05-17,22:03:27.000,137,11030365,14165,0,1747519406,12985.605278859999,63.95880036000017,53414.30129544 2025-05-17,22:03:28.000,137,11030356,14005,0,1747519407,12985.80063184999,63.803719499999715,53414.43405072 2025-05-17,22:03:29.000,137,11030341,14005,0,1747519408,12985.96230328999,63.61339299000247,53414.503921920004 2025-05-17,22:03:30.000,137,11030335,14205,0,1747519409,12986.083556869991,63.51470517000416,53414.54584464001 2025-05-17,22:03:31.000,137,11030325,14085,0,1747519410,12986.218283069997,63.43011561000458,53414.692574160006 2025-05-17,22:03:32.000,137,11030378,13925,0,1747519411,12986.406899749993,63.394869960000506,53414.790393840005 2025-05-17,22:03:33.000,137,11030320,14165,0,1747519412,12986.608989049993,63.35962431000371,53414.8462908 2025-05-17,22:03:34.000,137,11030317,14085,0,1747519413,12986.851496209994,63.451263000002655,53414.93712336 2025-05-17,22:03:35.000,137,11030395,13885,0,1747519414,12987.0468492,63.585196469997754,53415.04193016 2025-05-17,22:03:36.000,137,11030372,14045,0,1747519415,12987.14789385,63.74027732999821,53415.174685440004 2025-05-17,22:03:37.000,137,11030355,14045,0,1747519416,12987.12094860999,63.93060384000273,53415.25154376 2025-05-17,22:03:38.000,137,11030392,14005,0,1747519417,12986.95927716999,64.10683209000126,53415.31442784001 2025-05-17,22:03:39.000,137,11030348,14165,0,1747519418,12986.750451559994,64.21961816999828,53415.391286160004 2025-05-17,22:03:40.000,137,11030326,13965,0,1747519419,12986.454053920002,64.33945338000194,53415.46814448 2025-05-17,22:03:41.000,137,11030396,13885,0,1747519420,12986.103765799991,64.35355164000066,53415.60089976001 2025-05-17,22:03:42.000,137,11030333,13965,0,1747519421,12985.713059819995,64.36060077000002,53415.677758080004 2025-05-17,22:03:43.000,137,11030317,14085,0,1747519422,12985.261727049998,64.42404294000153,53415.71968080001 2025-05-17,22:03:44.000,137,11030356,14205,0,1747519423,12984.904702619991,64.45223945999896,53415.78256488 2025-05-17,22:03:45.000,137,11030365,14125,0,1747519424,12984.76997642,64.4451903299996,53415.83846184001 2025-05-17,22:03:46.000,137,11030317,14045,0,1747519425,12984.884493689991,64.45223945999896,53415.83147472 2025-05-17,22:03:47.000,137,11030392,14165,0,1747519426,12985.120264539997,64.36060077000002,53415.87339744 2025-05-17,22:03:48.000,137,11030297,13965,0,1747519427,12985.55812468999,64.27601121000043,53415.87339744 2025-05-17,22:03:49.000,137,11030357,14205,0,1747519428,12985.84104970999,64.1984707800002,53415.9292944 2025-05-17,22:03:50.000,137,11030308,14045,0,1747519429,12986.04987532,64.12797947999934,53415.95025576 2025-05-17,22:03:51.000,137,11030324,13965,0,1747519430,12986.137447349996,64.16322513000341,53415.95724288001 2025-05-17,22:03:52.000,137,11030358,14245,0,1747519431,12986.110502110001,64.05043904999911,53416.034101200006 2025-05-17,22:03:53.000,137,11030310,14245,0,1747519432,12985.9690396,64.01519340000232,53416.013139840004 2025-05-17,22:03:54.000,137,11030289,14165,0,1747519433,12985.78042291999,63.909456450004654,53416.08999816 2025-05-17,22:03:55.000,137,11030332,14045,0,1747519434,12985.517706829989,63.817817759998434,53416.062049680004 2025-05-17,22:03:56.000,137,11030315,13965,0,1747519435,12985.207836569993,63.76142472000356,53416.12493376001 2025-05-17,22:03:57.000,137,11030331,14125,0,1747519436,12984.877757379996,63.60634386000311,53416.11794664 2025-05-17,22:03:58.000,137,11030333,14165,0,1747519437,12984.52073294999,63.31028040000092,53416.131920880005 2025-05-17,22:03:59.000,137,11030309,14125,0,1747519438,12984.190653759993,63.02831520000473,53416.180830720004 2025-05-17,22:04:00.000,137,11030282,13965,0,1747519439,12983.853838260002,62.760448259999976,53416.201792080006 2025-05-17,22:04:01.000,137,11030347,13925,0,1747519440,12983.456395969995,62.54897436000465,53416.24371480001 2025-05-17,22:04:02.000,137,11030320,14245,0,1747519441,12982.924227479998,62.407991760002915,53416.250701920006 2025-05-17,22:04:03.000,137,11030381,13925,0,1747519442,12982.358377439996,62.33750046000205,53416.229740560004 2025-05-17,22:04:04.000,137,11030327,14125,0,1747519443,12981.806000019998,62.365696979999484,53416.250701920006 2025-05-17,22:04:05.000,137,11030393,14085,0,1747519444,12981.388348799992,62.45733566999843,53416.11794664 2025-05-17,22:04:06.000,137,11030380,13925,0,1747519445,12981.166050569991,62.49963045000186,53415.99217848 2025-05-17,22:04:07.000,137,11030355,14045,0,1747519446,12981.10542377999,62.45733566999843,53416.02012696 2025-05-17,22:04:08.000,137,11030395,13885,0,1747519447,12981.078478539996,62.3797952399982,53416.013139840004 2025-05-17,22:04:09.000,137,11030316,14045,0,1747519448,12981.09195116,62.2458617700031,53415.964230000005 2025-05-17,22:04:10.000,137,11030334,14085,0,1747519449,12981.00437912999,62.09783004000201,53415.90833304001 2025-05-17,22:04:11.000,137,11030385,14045,0,1747519450,12980.91007079,61.86520875000133,53415.9292944 2025-05-17,22:04:12.000,137,11030401,14165,0,1747519451,12980.748399349999,61.66783311000472,53415.94326864 2025-05-17,22:04:13.000,137,11030284,14085,0,1747519452,12980.539573739989,61.51275225000427,53415.88038456 2025-05-17,22:04:14.000,137,11030366,13845,0,1747519453,12980.371165989993,61.498653989998274,53415.87339744 2025-05-17,22:04:15.000,137,11030371,13965,0,1747519454,12980.189285619992,61.56914528999914,53415.81051336 2025-05-17,22:04:16.000,137,11030311,13885,0,1747519455,12980.068032039992,61.79471745000046,53415.78955200001 2025-05-17,22:04:17.000,137,11030351,13685,0,1747519456,12979.95351477,62.10487917000137,53415.726667920004 2025-05-17,22:04:18.000,137,11030362,14125,0,1747519457,12979.859206429996,62.47848306000378,53415.66378384 2025-05-17,22:04:19.000,137,11030338,13885,0,1747519458,12979.859206429996,62.873234340004274,53415.60788688 2025-05-17,22:04:20.000,137,11030369,13965,0,1747519459,12979.946778459991,63.20454345000326,53415.56596416 2025-05-17,22:04:21.000,137,11030348,13805,0,1747519460,12980.148867759992,63.41601734999858,53415.52404144001 2025-05-17,22:04:22.000,137,11030352,13885,0,1747519461,12980.350957059993,63.47241039000073,53415.52404144001 2025-05-17,22:04:23.000,137,11030358,13885,0,1747519462,12980.566518979998,63.394869960000506,53415.461157360005 2025-05-17,22:04:24.000,137,11030342,13805,0,1747519463,12980.748399349999,63.169297799999185,53415.49609296 2025-05-17,22:04:25.000,137,11030363,14125,0,1747519464,12980.88986186,62.873234340004274,53415.48910584 2025-05-17,22:04:26.000,137,11030349,14165,0,1747519465,12980.86965293,62.47848306000378,53415.49609296 2025-05-17,22:04:27.000,137,11030323,13805,0,1747519466,12980.72145410999,62.02733874000114,53415.52404144001 2025-05-17,22:04:28.000,137,11030319,13965,0,1747519467,12980.445265399998,61.61144007000257,53415.579938400006 2025-05-17,22:04:29.000,137,11030390,14085,0,1747519468,12980.108449899992,61.29422922000231,53415.59391264 2025-05-17,22:04:30.000,137,11030283,13925,0,1747519469,12979.68406236999,61.075706190000346,53415.53801568 2025-05-17,22:04:31.000,137,11030354,13805,0,1747519470,12979.239465909988,60.913576200000534,53415.51705432 2025-05-17,22:04:32.000,137,11030379,14045,0,1747519471,12978.949804579992,60.87128142000438,53415.48910584 2025-05-17,22:04:33.000,137,11030341,13805,0,1747519472,12978.788133139991,60.857183159998385,53415.48910584 2025-05-17,22:04:34.000,137,11030332,14045,0,1747519473,12978.63319801,60.93472358999861,53415.42622176 2025-05-17,22:04:35.000,137,11030365,14045,0,1747519474,12978.559098599995,61.06160793000163,53415.41923464 2025-05-17,22:04:36.000,137,11030353,13725,0,1747519475,12978.52541704999,61.146197490001214,53415.35635056001 2025-05-17,22:04:37.000,137,11030371,13925,0,1747519476,12978.61298908,61.28718009000295,53415.33538920001 2025-05-17,22:04:38.000,137,11030342,13765,0,1747519477,12978.794869450001,61.42111355999805,53415.35635056001 2025-05-17,22:04:39.000,137,11030358,13765,0,1747519478,12979.071058159992,61.56914528999914,53415.342376320004 2025-05-17,22:04:40.000,137,11030304,13885,0,1747519479,12979.246202219998,61.68193137000344,53415.32840208 2025-05-17,22:04:41.000,137,11030319,14165,0,1747519480,12979.448291519999,61.780619190001744,53415.27949224 2025-05-17,22:04:42.000,137,11030318,14005,0,1747519481,12979.529127239999,61.8229139699979,53415.32840208 2025-05-17,22:04:43.000,137,11030334,13925,0,1747519482,12979.535863549994,61.85111049000261,53415.26551800001 2025-05-17,22:04:44.000,137,11030281,14125,0,1747519483,12979.488709379999,61.79471745000046,53415.25154376 2025-05-17,22:04:45.000,137,11030317,13925,0,1747519484,12979.353983179994,61.70307876000152,53415.195646800006 2025-05-17,22:04:46.000,137,11030341,13845,0,1747519485,12979.151893879993,61.69602963000216,53415.125775600005 2025-05-17,22:04:47.000,137,11030298,14205,0,1747519486,12978.875705170001,61.717177020000236,53415.06289152 2025-05-17,22:04:48.000,137,11030311,13885,0,1747519487,12978.639934319996,61.8229139699979,53414.96507184 2025-05-17,22:04:49.000,137,11030306,14085,0,1747519488,12978.478262879995,61.98504395999771,53414.92314912 2025-05-17,22:04:50.000,137,11030295,13725,0,1747519489,12978.437845019995,62.25291090000246,53414.790393840005 2025-05-17,22:04:51.000,137,11030333,13805,0,1747519490,12978.60625276999,62.59831827000016,53414.73449688001 2025-05-17,22:04:52.000,137,11030347,14085,0,1747519491,12978.882441479996,62.96487303000322,53414.7065484 2025-05-17,22:04:53.000,137,11030322,14005,0,1747519492,12979.327037939998,63.35962431000371,53414.67859992 2025-05-17,22:04:54.000,137,11030302,14085,0,1747519493,12979.960251079996,63.71912994000013,53414.7065484 2025-05-17,22:04:55.000,137,11030333,13725,0,1747519494,12980.600200529989,63.99404601000424,53414.67859992 2025-05-17,22:04:56.000,137,11030299,13965,0,1747519495,12981.233413670001,64.26191295000172,53414.692574160006 2025-05-17,22:04:57.000,137,11030337,13765,0,1747519496,12981.779054779989,64.4451903299996,53414.78340672001 2025-05-17,22:04:58.000,137,11030291,13965,0,1747519497,12982.1293429,64.57207467000262,53414.860265040006 2025-05-17,22:04:59.000,137,11030293,13925,0,1747519498,12982.237123859995,64.67781162000028,53414.89520064 2025-05-17,22:05:00.000,137,11030315,13845,0,1747519499,12982.06871611,64.81879422000202,53415.03494304 2025-05-17,22:05:01.000,137,11030285,14085,0,1747519500,12981.745373229998,64.94567855999776,53415.10481424 2025-05-17,22:05:02.000,137,11030324,14285,0,1747519501,12981.320985699997,65.0514155100027,53415.18167256 2025-05-17,22:05:03.000,137,11030300,14045,0,1747519502,12980.97069758,65.1148576800042,53415.13276272 2025-05-17,22:05:04.000,137,11030313,14245,0,1747519503,12980.76860828,65.14305420000164,53415.293466480005 2025-05-17,22:05:05.000,137,11030319,14005,0,1747519504,12980.647354699999,65.12895594000292,53415.26551800001 2025-05-17,22:05:06.000,137,11030301,14165,0,1747519505,12980.633882079994,65.1148576800042,53415.34936344 2025-05-17,22:05:07.000,137,11030328,14125,0,1747519506,12980.654091009994,65.01616985999863,53415.39827328 2025-05-17,22:05:08.000,137,11030296,14005,0,1747519507,12980.72145410999,64.88928552000289,53415.42622176 2025-05-17,22:05:09.000,137,11030293,14165,0,1747519508,12980.78208089999,64.75535205000051,53415.43320888001 2025-05-17,22:05:10.000,137,11030297,13885,0,1747519509,12980.795553519994,64.61436944999878,53415.48910584 2025-05-17,22:05:11.000,137,11030301,14205,0,1747519510,12980.815762449995,64.50158337000175,53415.49609296 2025-05-17,22:05:12.000,137,11030328,14125,0,1747519511,12980.76860828,64.3817481599981,53415.60089976001 2025-05-17,22:05:13.000,137,11030322,14285,0,1747519512,12980.687772559999,64.35355164000066,53415.59391264 2025-05-17,22:05:14.000,137,11030316,14125,0,1747519513,12980.505892189998,64.36060077000002,53415.59391264 2025-05-17,22:05:15.000,137,11030292,13965,0,1747519514,12980.337484440002,64.33240425000258,53415.63583536 2025-05-17,22:05:16.000,137,11030352,14245,0,1747519515,12980.202758239997,64.28306033999979,53415.64282248 2025-05-17,22:05:17.000,137,11030315,14205,0,1747519516,12980.115186210001,64.23371643000428,53415.62186112001 2025-05-17,22:05:18.000,137,11030308,14125,0,1747519517,12980.068032039992,64.1491268700047,53415.70570656 2025-05-17,22:05:19.000,137,11030343,14005,0,1747519518,12980.101713589997,64.06453730999783,53415.628848240005 2025-05-17,22:05:20.000,137,11030315,13925,0,1747519519,12980.054559420001,64.0010951400036,53415.63583536 2025-05-17,22:05:21.000,137,11030321,13925,0,1747519520,12980.074768350001,64.05043904999911,53415.70570656 2025-05-17,22:05:22.000,137,11030344,13925,0,1747519521,12980.263385029997,64.10683209000126,53415.677758080004 2025-05-17,22:05:23.000,137,11030316,14085,0,1747519522,12980.694508869994,64.00814427000296,53415.71968080001 2025-05-17,22:05:24.000,137,11030328,14125,0,1747519523,12981.347930939992,63.810768629999075,53415.71968080001 2025-05-17,22:05:25.000,137,11030343,13925,0,1747519524,12982.23038755,63.55699995000032,53415.747629280006 2025-05-17,22:05:26.000,137,11030371,13885,0,1747519525,12983.126316779999,63.162248669999826,53415.85243608 2025-05-17,22:05:27.000,137,11030279,13965,0,1747519526,12983.880783499997,62.74635000000126,53415.93628152001 2025-05-17,22:05:28.000,137,11030300,14045,0,1747519527,12984.42642461,62.38684437000484,53416.062049680004 2025-05-17,22:05:29.000,137,11030296,14045,0,1747519528,12984.66219545999,62.140124819998164,53416.2087792 2025-05-17,22:05:30.000,137,11030349,13805,0,1747519529,12984.736294869996,61.97799482999835,53416.36249584001 2025-05-17,22:05:31.000,137,11030336,14045,0,1747519530,12984.64872284,61.949798310000915,53416.418392800006 2025-05-17,22:05:32.000,137,11030328,14285,0,1747519531,12984.4870514,62.02733874000114,53416.55114808 2025-05-17,22:05:33.000,137,11030333,13965,0,1747519532,12984.258016859989,62.19651786000031,53416.65595488001 2025-05-17,22:05:34.000,137,11030294,14085,0,1747519533,12983.907728739992,62.534876099998655,53416.82364576001 2025-05-17,22:05:35.000,137,11030288,14005,0,1747519534,12983.564176929991,63.02126606999809,53416.900504080004 2025-05-17,22:05:36.000,137,11030302,14405,0,1747519535,12983.26104297999,63.50060690999817,53416.95640104 2025-05-17,22:05:37.000,137,11030327,14325,0,1747519536,12983.092635229994,63.98699688000488,53417.068194960004 2025-05-17,22:05:38.000,137,11030315,14365,0,1747519537,12983.092635229994,64.35355164000066,53417.09614344 2025-05-17,22:05:39.000,137,11030300,14085,0,1747519538,12983.26777929,64.51568163000047,53417.2219116 2025-05-17,22:05:40.000,137,11030297,14085,0,1747519539,12983.456395969995,64.56502554000326,53417.33370552 2025-05-17,22:05:41.000,137,11030364,14085,0,1747519540,12983.658485269996,64.47338685000432,53417.403576720004 2025-05-17,22:05:42.000,137,11030324,13845,0,1747519541,12983.759529919997,64.33945338000194,53417.5013964 2025-05-17,22:05:43.000,137,11030322,13925,0,1747519542,12983.766266229992,64.11388122000062,53417.59921608 2025-05-17,22:05:44.000,137,11030324,13965,0,1747519543,12983.698903129996,63.82486688999779,53417.6760744 2025-05-17,22:05:45.000,137,11030315,14125,0,1747519544,12983.584385859991,63.53585256000224,53417.808829680005 2025-05-17,22:05:46.000,137,11030337,14045,0,1747519545,12983.36208762999,63.19044519000454,53417.885688 2025-05-17,22:05:47.000,137,11030382,14005,0,1747519546,12983.20041618999,62.90847999000107,53417.927610720006 2025-05-17,22:05:48.000,137,11030324,13925,0,1747519547,12983.133053089994,62.55602349000401,53417.98350768 2025-05-17,22:05:49.000,137,11030321,14125,0,1747519548,12983.126316779999,62.238812640003744,53417.98350768 2025-05-17,22:05:50.000,137,11030357,14085,0,1747519549,12983.24083404999,61.90750353000476,53417.96254632 2025-05-17,22:05:51.000,137,11030368,14085,0,1747519550,12983.48334120999,61.64668571999937,53417.906649360004 2025-05-17,22:05:52.000,137,11030302,13885,0,1747519551,12983.773002540001,61.322425739999744,53417.89267512 2025-05-17,22:05:53.000,137,11030353,14045,0,1747519552,12984.143499589998,61.04750967000291,53417.87870088001 2025-05-17,22:05:54.000,137,11030341,13845,0,1747519553,12984.60830498,60.80079012000351,53417.83677816 2025-05-17,22:05:55.000,137,11030326,14085,0,1747519554,12985.032692510002,60.59636535000027,53417.82979104001 2025-05-17,22:05:56.000,137,11030336,14405,0,1747519555,12985.63896040999,60.4271862300011,53417.79485544 2025-05-17,22:05:57.000,137,11030314,14005,0,1747519556,12986.251964620002,60.39898971000366,53417.76690696 2025-05-17,22:05:58.000,137,11030329,14365,0,1747519557,12986.86496883,60.41308797000238,53417.738958480004 2025-05-17,22:05:59.000,137,11030315,14165,0,1747519558,12987.518390899997,60.462431879997894,53417.73197136001 2025-05-17,22:06:00.000,137,11030378,14085,0,1747519559,12988.20549452,60.53997230999812,53417.759919840006 2025-05-17,22:06:01.000,137,11030305,14085,0,1747519560,12988.845443969993,60.688004039999214,53417.857739520005 2025-05-17,22:06:02.000,137,11030327,14045,0,1747519561,12989.47865710999,60.80783925000287,53417.86472664 2025-05-17,22:06:03.000,137,11030306,14005,0,1747519562,12990.125342869993,60.962920110003324,53417.927610720006 2025-05-17,22:06:04.000,137,11030357,13885,0,1747519563,12990.6844566,61.082755319999706,53417.976520560005 2025-05-17,22:06:05.000,137,11030313,13805,0,1747519564,12991.257042949997,61.10390270999778,53418.05337888 2025-05-17,22:06:06.000,137,11030313,14085,0,1747519565,12991.75552988999,61.075706190000346,53418.1302372 2025-05-17,22:06:07.000,137,11030334,14165,0,1747519566,12992.132763249996,61.0193131499982,53418.21408264001 2025-05-17,22:06:08.000,137,11030360,14005,0,1747519567,12992.536941849998,60.87128142000438,53418.262992480006 2025-05-17,22:06:09.000,137,11030337,14085,0,1747519568,12992.98153831,60.77964272999816,53418.3398508 2025-05-17,22:06:10.000,137,11030271,14085,0,1747519569,12993.500234179992,60.688004039999214,53418.43767048 2025-05-17,22:06:11.000,137,11030347,13885,0,1747519570,12994.13344731999,60.59636535000027,53418.479593200005 2025-05-17,22:06:12.000,137,11030332,14245,0,1747519571,12994.813814629997,60.624561869997706,53418.66824544001 2025-05-17,22:06:13.000,137,11030298,14005,0,1747519572,12995.527863489995,60.59636535000027,53418.75209088 2025-05-17,22:06:14.000,137,11030325,14245,0,1747519573,12996.248648659988,60.58931622000091,53418.87087192 2025-05-17,22:06:15.000,137,11030327,14045,0,1747519574,12996.94248859,60.56816883000283,53419.04554992001 2025-05-17,22:06:16.000,137,11030334,14125,0,1747519575,12997.521811249993,60.58226709000155,53419.29708624 2025-05-17,22:06:17.000,137,11030288,13885,0,1747519576,12997.9596714,60.69505316999857,53419.45080288 2025-05-17,22:06:18.000,137,11030301,13885,0,1747519577,12998.424476790002,60.80079012000351,53419.61150664 2025-05-17,22:06:19.000,137,11030309,13965,0,1747519578,12998.747819669989,60.94177271999797,53419.81413312001 2025-05-17,22:06:20.000,137,11030297,14005,0,1747519579,12999.09810779,61.11800097000378,53419.97483688 2025-05-17,22:06:21.000,137,11030327,14205,0,1747519580,12999.27998816,61.29422922000231,53420.156502000005 2025-05-17,22:06:22.000,137,11030357,13925,0,1747519581,12999.387769119996,61.540948770001705,53420.21239896 2025-05-17,22:06:23.000,137,11030291,13965,0,1747519582,12999.455132219991,61.87225788000069,53420.38707696001 2025-05-17,22:06:24.000,137,11030312,13845,0,1747519583,12999.354087569991,62.189468730000954,53420.42899968 2025-05-17,22:06:25.000,137,11030331,14085,0,1747519584,12999.19241612999,62.33750046000205,53420.540793600005 2025-05-17,22:06:26.000,137,11030298,13885,0,1747519585,12999.024008379994,62.358647850000125,53420.610664800006 2025-05-17,22:06:27.000,137,11030335,13925,0,1747519586,12998.828655389989,62.238812640003744,53420.589703440004 2025-05-17,22:06:28.000,137,11030335,13885,0,1747519587,12998.626566090003,61.98504395999771,53420.62463904 2025-05-17,22:06:29.000,137,11030283,13725,0,1747519588,12998.478367269992,61.73832440999831,53420.77136856001 2025-05-17,22:06:30.000,137,11030334,13805,0,1747519589,12998.316695829992,61.42816269000468,53420.80630416 2025-05-17,22:06:31.000,137,11030301,14205,0,1747519590,12998.134815459991,61.096853579998424,53420.80630416 2025-05-17,22:06:32.000,137,11030313,14045,0,1747519591,12997.93946247,60.82193751000159,53420.84822688001 2025-05-17,22:06:33.000,137,11030314,14165,0,1747519592,12997.87209936999,60.547021440004755,53420.91111096 2025-05-17,22:06:34.000,137,11030291,14085,0,1747519593,12997.83168150999,60.19456494000042,53420.925085200004 2025-05-17,22:06:35.000,137,11030297,14085,0,1747519594,12997.845154129995,59.820961049998004,53420.98796928001 2025-05-17,22:06:36.000,137,11030343,14085,0,1747519595,12997.845154129995,59.468504550000944,53421.05085336 2025-05-17,22:06:37.000,137,11030317,14005,0,1747519596,12997.670010069989,59.221785000001546,53421.12771168 2025-05-17,22:06:38.000,137,11030301,13845,0,1747519597,12997.400557669993,59.0314584900043,53421.2395056 2025-05-17,22:06:39.000,137,11030315,14005,0,1747519598,12997.090687409996,58.91162328000064,53421.211557120005 2025-05-17,22:06:40.000,137,11030313,13725,0,1747519599,12996.78081715,58.89047589000256,53421.24649272 2025-05-17,22:06:41.000,137,11030280,14045,0,1747519600,12996.69324511999,58.93277066999872,53421.26745408 2025-05-17,22:06:42.000,137,11030302,13725,0,1747519601,12996.625882019995,59.10194978999789,53421.29540256 2025-05-17,22:06:43.000,137,11030331,14085,0,1747519602,12996.686508809995,59.32752194999921,53421.2395056 2025-05-17,22:06:44.000,137,11030326,14045,0,1747519603,12996.8818618,59.60243802000332,53421.25347984001 2025-05-17,22:06:45.000,137,11030300,13925,0,1747519604,12997.184995750002,59.912599740004225,53421.29540256 2025-05-17,22:06:46.000,137,11030308,14085,0,1747519605,12997.575701729998,60.23685972000385,53421.40020936001 2025-05-17,22:06:47.000,137,11030306,14085,0,1747519606,12998.155024389991,60.561119700003474,53421.3443124 2025-05-17,22:06:48.000,137,11030358,13885,0,1747519607,12998.855600629999,60.962920110003324,53421.38623512 2025-05-17,22:06:49.000,137,11030327,13805,0,1747519608,12999.529231629997,61.40701529999933,53421.35129952001 2025-05-17,22:06:50.000,137,11030354,14045,0,1747519609,13000.22980786999,61.992093090004346,53421.44213208001 2025-05-17,22:06:51.000,137,11030357,13925,0,1747519610,13000.822603150002,62.56307262000337,53421.51899040001 2025-05-17,22:06:52.000,137,11030327,13765,0,1747519611,13001.36824425999,63.11995389000367,53421.57488736 2025-05-17,22:06:53.000,137,11030290,13885,0,1747519612,13001.900412750001,63.71208081000077,53421.65873280001 2025-05-17,22:06:54.000,137,11030288,13725,0,1747519613,13002.304591349988,64.24076556000364,53421.7984752 2025-05-17,22:06:55.000,137,11030308,13845,0,1747519614,13002.78960566999,64.67076249000093,53421.952191840006 2025-05-17,22:06:56.000,137,11030310,13805,0,1747519615,13003.281356300002,65.0866611599995,53422.168792560005 2025-05-17,22:06:57.000,137,11030302,14085,0,1747519616,13003.699007519994,65.42501939999784,53422.287573600006 2025-05-17,22:06:58.000,137,11030314,14005,0,1747519617,13004.123395049995,65.77042677000281,53422.51116144 2025-05-17,22:06:59.000,137,11030326,13765,0,1747519618,13004.466946859997,65.98894980000478,53422.69981368 2025-05-17,22:07:00.000,137,11030282,14005,0,1747519619,13004.837443909993,66.07353936000436,53422.86750456 2025-05-17,22:07:01.000,137,11030318,13805,0,1747519620,13005.15405048,66.03124458000093,53423.105066640004 2025-05-17,22:07:02.000,137,11030292,13805,0,1747519621,13005.470657049991,65.7563285100041,53423.31468024001 2025-05-17,22:07:03.000,137,11030284,14045,0,1747519622,13005.760318380002,65.43206853000447,53423.475384 2025-05-17,22:07:04.000,137,11030306,14005,0,1747519623,13005.955671369993,65.05846464000206,53423.775830160004 2025-05-17,22:07:05.000,137,11030282,14125,0,1747519624,13006.083661259989,64.6566642300022,53424.03435360001 2025-05-17,22:07:06.000,137,11030341,13845,0,1747519625,13006.157760669994,64.17027426000277,53424.23698008 2025-05-17,22:07:07.000,137,11030316,14125,0,1747519626,13006.137551739994,63.66273689999798,53424.46056792001 2025-05-17,22:07:08.000,137,11030306,14125,0,1747519627,13006.110606499999,63.13405215000239,53424.62127168 2025-05-17,22:07:09.000,137,11030335,14085,0,1747519628,13006.023034469988,62.49963045000186,53424.79594968001 2025-05-17,22:07:10.000,137,11030342,13885,0,1747519629,13005.827681479997,61.88635613999941,53425.019537520006 2025-05-17,22:07:11.000,137,11030311,14045,0,1747519630,13005.591910629992,61.322425739999744,53425.08940872001 2025-05-17,22:07:12.000,137,11030323,13925,0,1747519631,13005.34940346999,60.75849534000008,53425.222164 2025-05-17,22:07:13.000,137,11030337,14085,0,1747519632,13005.140577859995,60.272105370000645,53425.27107384 2025-05-17,22:07:14.000,137,11030290,13885,0,1747519633,13005.032796899999,59.84210844000336,53425.32697080001 2025-05-17,22:07:15.000,137,11030379,14085,0,1747519634,13005.13384155,59.43325890000415,53425.354919280006 2025-05-17,22:07:16.000,137,11030307,14285,0,1747519635,13005.362876089996,59.14424457000132,53425.34094504 2025-05-17,22:07:17.000,137,11030301,14125,0,1747519636,13005.868099339998,58.74949329000083,53425.285048080004 2025-05-17,22:07:18.000,137,11030295,14205,0,1747519637,13006.65624761,58.368840269999055,53425.27107384 2025-05-17,22:07:19.000,137,11030262,14445,0,1747519638,13007.61280363,57.92474508000305,53425.187228400006 2025-05-17,22:07:20.000,137,11030313,13805,0,1747519639,13008.798394189995,57.45245337000233,53425.21517688 2025-05-17,22:07:21.000,137,11030308,13765,0,1747519640,13010.058084159995,56.959014270003536,53425.19421552 2025-05-17,22:07:22.000,137,11030318,14205,0,1747519641,13011.317774129995,56.46557517000474,53425.27806096001 2025-05-17,22:07:23.000,137,11030284,13885,0,1747519642,13012.58420040999,56.02147998000146,53425.32697080001 2025-05-17,22:07:24.000,137,11030315,13805,0,1747519643,13013.76979097,55.6690234800044,53425.41081624 2025-05-17,22:07:25.000,137,11030359,14205,0,1747519644,13014.955381529995,55.344763500004774,53425.52959728 2025-05-17,22:07:26.000,137,11030334,14125,0,1747519645,13016.012982199994,55.07689656000002,53425.68331392001 2025-05-17,22:07:27.000,137,11030279,13845,0,1747519646,13017.016692389989,54.91476657000021,53425.809082080006 2025-05-17,22:07:28.000,137,11030344,14285,0,1747519647,13017.932830550002,54.837226139999984,53425.955811600004 2025-05-17,22:07:29.000,137,11030318,14285,0,1747519648,13018.78834192,54.92181569999957,53426.123502480004 2025-05-17,22:07:30.000,137,11030331,14045,0,1747519649,13019.435027679989,55.119191340003454,53426.34709032 2025-05-17,22:07:31.000,137,11030331,14245,0,1747519650,13019.96045985999,55.471647840000514,53426.53574256 2025-05-17,22:07:32.000,137,11030351,14045,0,1747519651,13020.277066429997,55.78885869000078,53426.71740768001 2025-05-17,22:07:33.000,137,11030342,14205,0,1747519652,13020.573464069988,56.099020410001685,53426.90605992001 2025-05-17,22:07:34.000,137,11030342,13965,0,1747519653,13020.802498609999,56.331641700002365,53427.129647760004 2025-05-17,22:07:35.000,137,11030317,14245,0,1747519654,13021.011324219995,56.47967343000346,53427.416119680005 2025-05-17,22:07:36.000,137,11030323,14085,0,1747519655,13021.15952303999,56.684098199999426,53427.60477192001 2025-05-17,22:07:37.000,137,11030274,14325,0,1747519656,13021.280776619991,56.89557210000203,53427.8772696 2025-05-17,22:07:38.000,137,11030350,13925,0,1747519657,13021.300985549991,57.099996869997995,53428.07290896 2025-05-17,22:07:39.000,137,11030313,14205,0,1747519658,13021.381821269992,57.35376555000403,53428.24059984 2025-05-17,22:07:40.000,137,11030344,14085,0,1747519659,13021.543492709992,57.64277987999958,53428.471174800005 2025-05-17,22:07:41.000,137,11030304,14045,0,1747519660,13021.691691530003,57.92474508000305,53428.65283992001 2025-05-17,22:07:42.000,137,11030360,14205,0,1747519661,13021.833154039989,58.192612020000524,53428.76463384 2025-05-17,22:07:43.000,137,11030315,14085,0,1747519662,13021.954407619989,58.44638069999928,53428.95328608 2025-05-17,22:07:44.000,137,11030287,14485,0,1747519663,13022.028507029994,58.869328500004485,53428.99520880001 2025-05-17,22:07:45.000,137,11030289,14165,0,1747519664,13022.08239751,59.179490219998115,53429.1000156 2025-05-17,22:07:46.000,137,11030350,14045,0,1747519665,13022.15649691999,59.510799330004374,53429.1698868 2025-05-17,22:07:47.000,137,11030327,14245,0,1747519666,13022.37879514999,59.78571540000121,53429.2746936 2025-05-17,22:07:48.000,137,11030309,14125,0,1747519667,13022.675192789997,60.01833669000189,53429.25373224001 2025-05-17,22:07:49.000,137,11030327,14325,0,1747519668,13023.005271979993,60.215712329998496,53429.29565496 2025-05-17,22:07:50.000,137,11030324,13885,0,1747519669,13023.46334106,60.33554754000215,53429.31661632 2025-05-17,22:07:51.000,137,11030322,14045,0,1747519670,13023.800156559992,60.3919405800043,53429.39347464 2025-05-17,22:07:52.000,137,11030328,14245,0,1747519671,13024.029191100002,60.462431879997894,53429.42142312001 2025-05-17,22:07:53.000,137,11030318,14045,0,1747519672,13024.130235750003,60.48357927000325,53429.47033296001 2025-05-17,22:07:54.000,137,11030319,14445,0,1747519673,13024.116763129998,60.547021440004755,53429.58911400001 2025-05-17,22:07:55.000,137,11030351,14245,0,1747519674,13023.988773240002,60.624561869997706,53429.67994656 2025-05-17,22:07:56.000,137,11030349,13805,0,1747519675,13023.773211319996,60.75849534000008,53429.70090792 2025-05-17,22:07:57.000,137,11030323,14125,0,1747519676,13023.510495229995,60.906527070001175,53429.84065032 2025-05-17,22:07:58.000,137,11030306,14365,0,1747519677,13023.119789249999,60.99111663000076,53429.84763744 2025-05-17,22:07:59.000,137,11030256,14085,0,1747519678,13022.776237439997,61.188492270004645,53430.00135408001 2025-05-17,22:08:00.000,137,11030255,13925,0,1747519679,13022.271014189995,61.34357312999782,53430.029302560004 2025-05-17,22:08:01.000,137,11030315,14245,0,1747519680,13021.631064740002,61.47045747000084,53430.06423816 2025-05-17,22:08:02.000,137,11030347,13965,0,1747519681,13020.90354326,61.58324354999786,53430.1830192 2025-05-17,22:08:03.000,137,11030348,14245,0,1747519682,13020.088449750001,61.63258746000065,53430.23192904 2025-05-17,22:08:04.000,137,11030304,14245,0,1747519683,13019.280092549998,61.63258746000065,53430.33673584001 2025-05-17,22:08:05.000,137,11030369,14205,0,1747519684,13018.5054169,61.4422609500034,53430.434555520005 2025-05-17,22:08:06.000,137,11030325,14245,0,1747519685,13017.771159110001,61.11095184000442,53430.602246400005 2025-05-17,22:08:07.000,137,11030312,14165,0,1747519686,13016.962801909998,60.730298820002645,53430.637182 2025-05-17,22:08:08.000,137,11030301,14205,0,1747519687,13016.01971850999,60.25800711000193,53430.67211760001 2025-05-17,22:08:09.000,137,11030344,14165,0,1747519688,13014.935172599995,59.820961049998004,53430.721027440006 2025-05-17,22:08:10.000,137,11030378,14245,0,1747519689,13013.64853739,59.43325890000415,53430.79788576 2025-05-17,22:08:11.000,137,11030354,14005,0,1747519690,13012.233912289994,59.059655010001734,53430.76295016001 2025-05-17,22:08:12.000,137,11030367,13925,0,1747519691,13010.819287189988,58.777689809998265,53430.73500168 2025-05-17,22:08:13.000,137,11030335,14245,0,1747519692,13009.431607329992,58.53097025999887,53430.62320776001 2025-05-17,22:08:14.000,137,11030337,14005,0,1747519693,13008.232544149992,58.34064375000162,53430.57429792001 2025-05-17,22:08:15.000,137,11030298,13965,0,1747519694,13007.141261930003,58.17146463000245,53430.49045248 2025-05-17,22:08:16.000,137,11030285,14005,0,1747519695,13006.177969599994,58.05162941999879,53430.28083888 2025-05-17,22:08:17.000,137,11030320,13965,0,1747519696,13005.282040369995,58.002285510003276,53430.10616088 2025-05-17,22:08:18.000,137,11030351,14045,0,1747519697,13004.480419480002,57.94589247000113,53429.95943136 2025-05-17,22:08:19.000,137,11030310,14005,0,1747519698,13003.82699740999,57.80490986999939,53429.79174048 2025-05-17,22:08:20.000,137,11030330,14005,0,1747519699,13003.240938440002,57.71327118000045,53429.58212688 2025-05-17,22:08:21.000,137,11030310,14245,0,1747519700,13002.75592412,57.57228857999871,53429.45635872 2025-05-17,22:08:22.000,137,11030354,14165,0,1747519701,13002.338272899993,57.4101585899989,53429.21879664 2025-05-17,22:08:23.000,137,11030338,13925,0,1747519702,13001.987984779997,57.23393034000037,53429.0301444 2025-05-17,22:08:24.000,137,11030352,13885,0,1747519703,13001.63769666,57.12114426000335,53428.84149216 2025-05-17,22:08:25.000,137,11030329,14005,0,1747519704,13001.40866211999,56.93786687999818,53428.72969824001 2025-05-17,22:08:26.000,137,11030280,14165,0,1747519705,13001.139209719993,56.8180316700018,53428.58296872001 2025-05-17,22:08:27.000,137,11030316,14045,0,1747519706,13000.849548389997,56.57836125000176,53428.40829072 2025-05-17,22:08:28.000,137,11030360,14005,0,1747519707,13000.546414439996,56.25410127000214,53428.22662560001 2025-05-17,22:08:29.000,137,11030374,14165,0,1747519708,13000.25675311,55.93689042000187,53428.1218188 2025-05-17,22:08:30.000,137,11030337,14165,0,1747519709,12999.818892959993,55.640826959999686,53428.017012000004 2025-05-17,22:08:31.000,137,11030330,14365,0,1747519710,12999.30019709,55.37296002000221,53427.88425672 2025-05-17,22:08:32.000,137,11030367,14125,0,1747519711,12998.606357160003,55.20378090000304,53427.77246280001 2025-05-17,22:08:33.000,137,11030300,13965,0,1747519712,12997.71042792999,55.0980439499981,53427.66066888 2025-05-17,22:08:34.000,137,11030313,13965,0,1747519713,12996.69998143,54.97820874000172,53427.513939360004 2025-05-17,22:08:35.000,137,11030309,14125,0,1747519714,12995.53459979999,54.92886482999893,53427.318300000006 2025-05-17,22:08:36.000,137,11030348,13885,0,1747519715,12994.25470089999,54.92181569999957,53427.13663488 2025-05-17,22:08:37.000,137,11030346,13925,0,1747519716,12992.846812109994,54.886570050002774,53426.98990536 2025-05-17,22:08:38.000,137,11030369,14245,0,1747519717,12991.385032839993,54.830177010000625,53426.78029176 2025-05-17,22:08:39.000,137,11030283,13925,0,1747519718,12989.929989880002,54.68214527999953,53426.54971680001 2025-05-17,22:08:40.000,137,11030311,13965,0,1747519719,12988.582727879992,54.505917030001,53426.31914184 2025-05-17,22:08:41.000,137,11030312,14205,0,1747519720,12987.316301599996,54.30854139000439,53426.06760552001 2025-05-17,22:08:42.000,137,11030328,13925,0,1747519721,12986.251964620002,54.11116575000051,53425.76017224001 2025-05-17,22:08:43.000,137,11030290,13925,0,1747519722,12985.349299079993,53.92083924000326,53425.44575184001 2025-05-17,22:08:44.000,137,11030288,13765,0,1747519723,12984.60830498,53.74461099000473,53425.09639584 2025-05-17,22:08:45.000,137,11030359,13805,0,1747519724,12983.981828149997,53.54723535000085,53424.72607848001 2025-05-17,22:08:46.000,137,11030311,13605,0,1747519725,12983.564176929991,53.40625274999911,53424.39069672001 2025-05-17,22:08:47.000,137,11030322,14045,0,1747519726,12983.274515599995,53.29346667000209,53424.02037936 2025-05-17,22:08:48.000,137,11030306,13925,0,1747519727,12983.18694357,53.201827980003145,53423.678010480005 2025-05-17,22:08:49.000,137,11030356,14085,0,1747519728,12983.20041618999,53.13838581000164,53423.34961584 2025-05-17,22:08:50.000,137,11030309,14245,0,1747519729,12983.4092418,53.10314016000484,53422.97231136 2025-05-17,22:08:51.000,137,11030322,14005,0,1747519730,12983.725848369992,52.9974032099999,53422.6369296 2025-05-17,22:08:52.000,137,11030323,14045,0,1747519731,12984.136763279988,52.94805930000439,53422.32949632001 2025-05-17,22:08:53.000,137,11030345,13925,0,1747519732,12984.64872284,52.87756800000352,53421.96616608 2025-05-17,22:08:54.000,137,11030321,14245,0,1747519733,12985.086582989992,52.82117496000137,53421.72161688 2025-05-17,22:08:55.000,137,11030344,14125,0,1747519734,12985.470552659994,52.77183104999858,53421.498029040005 2025-05-17,22:08:56.000,137,11030348,13885,0,1747519735,12985.733268749995,52.81412583000201,53421.33732528 2025-05-17,22:08:57.000,137,11030323,14045,0,1747519736,12985.82084077999,52.80707670000265,53421.08578896001 2025-05-17,22:08:58.000,137,11030344,13925,0,1747519737,12985.69958719999,52.84232234999945,53420.88316248 2025-05-17,22:08:59.000,137,11030325,14085,0,1747519738,12985.214572880002,52.87051887000416,53420.72245872001 2025-05-17,22:09:00.000,137,11030355,13805,0,1747519739,12984.635250219995,52.89166626000224,53420.60367768001 2025-05-17,22:09:01.000,137,11030371,14005,0,1747519740,12984.049191249993,52.8634697400048,53420.35214136 2025-05-17,22:09:02.000,137,11030343,14245,0,1747519741,12983.42271441999,52.77183104999858,53420.107592160006 2025-05-17,22:09:03.000,137,11030347,14445,0,1747519742,12982.789501279993,52.63084845000412,53419.88400432001 2025-05-17,22:09:04.000,137,11030316,14005,0,1747519743,12982.338168509996,52.44757106999896,53419.653429360005 2025-05-17,22:09:05.000,137,11030347,14045,0,1747519744,12981.94072621999,52.27839194999979,53419.45080288 2025-05-17,22:09:06.000,137,11030327,14205,0,1747519745,12981.866626809999,52.12331108999933,53419.11542112 2025-05-17,22:09:07.000,137,11030331,14005,0,1747519746,12981.927253599999,51.99642675000359,53418.95471736001 2025-05-17,22:09:08.000,137,11030315,13965,0,1747519747,12981.994616699994,51.96118109999952,53418.68920680001 2025-05-17,22:09:09.000,137,11030332,14085,0,1747519748,12982.18323337999,52.052819789998466,53418.46561896 2025-05-17,22:09:10.000,137,11030389,13925,0,1747519749,12982.486367329991,52.151507610004046,53418.24901824 2025-05-17,22:09:11.000,137,11030338,14125,0,1747519750,12982.856864379988,52.35593238000001,53418.03241752 2025-05-17,22:09:12.000,137,11030349,13725,0,1747519751,12983.22062511999,52.5392097599979,53417.906649360004 2025-05-17,22:09:13.000,137,11030323,14005,0,1747519752,12983.618067409996,52.71543801000371,53417.6760744 2025-05-17,22:09:14.000,137,11030344,14005,0,1747519753,12983.941410289997,52.96215756000311,53417.50838352 2025-05-17,22:09:15.000,137,11030344,14085,0,1747519754,12984.298434719989,53.11723842000356,53417.38960248 2025-05-17,22:09:16.000,137,11030332,13885,0,1747519755,12984.58135973999,53.2441227599993,53417.235885840004 2025-05-17,22:09:17.000,137,11030338,13885,0,1747519756,12984.999010959997,53.3569088400036,53417.089156320006 2025-05-17,22:09:18.000,137,11030292,13965,0,1747519757,12985.342562769998,53.42035100999783,53416.970375280005 2025-05-17,22:09:19.000,137,11030354,13725,0,1747519758,12985.65916933999,53.51198970000405,53416.802684400005 2025-05-17,22:09:20.000,137,11030373,14125,0,1747519759,12985.975775909996,53.50494057000469,53416.73980032 2025-05-17,22:09:21.000,137,11030290,13885,0,1747519760,12986.420372369997,53.561333609999565,53416.5930708 2025-05-17,22:09:22.000,137,11030358,14085,0,1747519761,12986.97948609999,53.63182491000043,53416.53018672001 2025-05-17,22:09:23.000,137,11030303,14045,0,1747519762,12987.646380789993,53.59657926000364,53416.43935416001 2025-05-17,22:09:24.000,137,11030298,14165,0,1747519763,12988.461474299991,53.4908423099987,53416.37647008 2025-05-17,22:09:25.000,137,11030329,14125,0,1747519764,12989.330458289995,53.27231928000401,53416.27166328001 2025-05-17,22:09:26.000,137,11030358,14085,0,1747519765,12990.145551799993,52.94101016999775,53416.250701920006 2025-05-17,22:09:27.000,137,11030349,13805,0,1747519766,12990.859600659991,52.49691498000175,53416.2786504 2025-05-17,22:09:28.000,137,11030346,14245,0,1747519767,12991.472604869989,52.00347588000295,53416.28563752 2025-05-17,22:09:29.000,137,11030356,14205,0,1747519768,12992.00477336,51.44659461000265,53416.32756024 2025-05-17,22:09:30.000,137,11030310,13805,0,1747519769,12992.435897199997,50.86856595000427,53416.37647008 2025-05-17,22:09:31.000,137,11030339,14165,0,1747519770,12992.87375734999,50.26938990000053,53416.43236704 2025-05-17,22:09:32.000,137,11030337,14205,0,1747519771,12993.17689129999,49.677262980003434,53416.53018672001 2025-05-17,22:09:33.000,137,11030343,13885,0,1747519772,12993.453080009996,49.0780869299997,53416.60005792 2025-05-17,22:09:34.000,137,11030335,14165,0,1747519773,12993.601278829992,48.577598700001545,53416.77473592001 2025-05-17,22:09:35.000,137,11030335,14325,0,1747519774,12993.729268720002,48.21809306999785,53416.77473592001 2025-05-17,22:09:36.000,137,11030319,14085,0,1747519775,12993.857258609998,47.985471780004445,53416.85858136 2025-05-17,22:09:37.000,137,11030295,13925,0,1747519776,12994.059347909999,47.87268570000015,53416.94941392 2025-05-17,22:09:38.000,137,11030293,14085,0,1747519777,12994.41637233999,47.84448918000271,53416.9074912 2025-05-17,22:09:39.000,137,11030268,14045,0,1747519778,12994.867705110002,47.85153831000207,53416.92845256 2025-05-17,22:09:40.000,137,11030361,13765,0,1747519779,12995.487445629995,47.90793135000422,53416.94941392 2025-05-17,22:09:41.000,137,11030303,13725,0,1747519780,12996.113922459997,47.950226130000374,53416.93543968 2025-05-17,22:09:42.000,137,11030338,13885,0,1747519781,12996.65282725999,48.07711047000339,53417.0472336 2025-05-17,22:09:43.000,137,11030352,13565,0,1747519782,12997.178259439992,48.13350350999826,53417.08216920001 2025-05-17,22:09:44.000,137,11030296,14005,0,1747519783,12997.663273759994,48.14760177000426,53417.11011768001 2025-05-17,22:09:45.000,137,11030333,13885,0,1747519784,12998.05397973999,48.119405249999545,53417.16601464 2025-05-17,22:09:46.000,137,11030319,13885,0,1747519785,12998.417740479992,48.03481568999996,53417.16601464 2025-05-17,22:09:47.000,137,11030315,13725,0,1747519786,12998.714138119998,47.90793135000422,53417.21492448 2025-05-17,22:09:48.000,137,11030323,14005,0,1747519787,12998.821919079994,47.73170309999841,53417.24986008001 2025-05-17,22:09:49.000,137,11030373,14005,0,1747519788,12998.781501219994,47.64006440999947,53417.31973128 2025-05-17,22:09:50.000,137,11030366,13885,0,1747519789,12998.606357160003,47.50613094000437,53417.305757040005 2025-05-17,22:09:51.000,137,11030364,13965,0,1747519790,12998.404267860002,47.358099210003274,53417.34767976001 2025-05-17,22:09:52.000,137,11030317,14125,0,1747519791,12998.188705939996,47.21006748000218,53417.29876992001 2025-05-17,22:09:53.000,137,11030374,13925,0,1747519792,12998.06071605,47.069084880000446,53417.305757040005 2025-05-17,22:09:54.000,137,11030324,13565,0,1747519793,12997.905780919995,47.0126918399983,53417.27780856001 2025-05-17,22:09:55.000,137,11030312,14245,0,1747519794,12997.85862675,47.02679010000429,53417.305757040005 2025-05-17,22:09:56.000,137,11030348,14085,0,1747519795,12997.83841782,47.04793749000237,53417.2219116 2025-05-17,22:09:57.000,137,11030353,13925,0,1747519796,12997.966407709995,47.14662531000067,53417.22889872001 2025-05-17,22:09:58.000,137,11030347,13765,0,1747519797,12998.168497009996,47.294657040001766,53417.20095024001 2025-05-17,22:09:59.000,137,11030356,14125,0,1747519798,12998.491839889997,47.40039398999943,53417.2219116 2025-05-17,22:10:00.000,137,11030391,13965,0,1747519799,12998.90949110999,47.477934419999656,53417.2219116 2025-05-17,22:10:01.000,137,11030363,14045,0,1747519800,12999.374296499991,47.534327460001805,53417.26383432 2025-05-17,22:10:02.000,137,11030336,13805,0,1747519801,12999.919937609993,47.66121180000482,53417.24287296 2025-05-17,22:10:03.000,137,11030348,14165,0,1747519802,13000.47905134,47.83744005000335,53417.305757040005 2025-05-17,22:10:04.000,137,11030349,13965,0,1747519803,13001.004483520002,48.00661917000252,53417.34069264 2025-05-17,22:10:05.000,137,11030314,14005,0,1747519804,13001.57706987,48.21104393999849,53417.32671840001 2025-05-17,22:10:06.000,137,11030351,13885,0,1747519805,13002.243964560002,48.36612479999894,53417.4315252 2025-05-17,22:10:07.000,137,11030373,13925,0,1747519806,13002.93780449,48.577598700001545,53417.52934488 2025-05-17,22:10:08.000,137,11030345,14165,0,1747519807,13003.658589659994,48.77497433999815,53417.543319120006 2025-05-17,22:10:09.000,137,11030342,14045,0,1747519808,13004.426528999997,48.986448240000755,53417.70402288001 2025-05-17,22:10:10.000,137,11030316,13885,0,1747519809,13005.160786789995,49.155627359999926,53417.71799712 2025-05-17,22:10:11.000,137,11030308,13885,0,1747519810,13005.881571960002,49.31775734999974,53417.85075240001 2025-05-17,22:10:12.000,137,11030379,14045,0,1747519811,13006.541730339995,49.5362803800017,53418.01145616 2025-05-17,22:10:13.000,137,11030348,14005,0,1747519812,13007.188416099998,49.663164720004715,53418.13722432001 2025-05-17,22:10:14.000,137,11030303,13925,0,1747519813,13007.720584589995,49.82529471000453,53418.2699796 2025-05-17,22:10:15.000,137,11030333,13925,0,1747519814,13008.219071530002,49.973326439998345,53418.42369624001 2025-05-17,22:10:16.000,137,11030345,14125,0,1747519815,13008.670404299999,50.11430904000008,53418.59138712001 2025-05-17,22:10:17.000,137,11030346,14045,0,1747519816,13009.000483489996,50.26938990000053,53418.73112952 2025-05-17,22:10:18.000,137,11030315,14165,0,1747519817,13009.222781719996,50.40332337000291,53418.83593632001 2025-05-17,22:10:19.000,137,11030332,14245,0,1747519818,13009.397925780002,50.59364988000016,53419.06651128 2025-05-17,22:10:20.000,137,11030335,14085,0,1747519819,13009.424871019997,50.6852885699991,53419.19227944001 2025-05-17,22:10:21.000,137,11030338,14565,0,1747519820,13009.397925780002,50.7980746500034,53419.40189304 2025-05-17,22:10:22.000,137,11030314,14405,0,1747519821,13009.303617439997,50.896762470001704,53419.45080288 2025-05-17,22:10:23.000,137,11030353,13965,0,1747519822,13009.101528139996,50.946106380004494,53419.68137784 2025-05-17,22:10:24.000,137,11030300,14045,0,1747519823,13008.919647769995,50.946106380004494,53419.82810736 2025-05-17,22:10:25.000,137,11030304,14165,0,1747519824,13008.60304119999,50.91790985999978,53420.0167596 2025-05-17,22:10:26.000,137,11030341,14285,0,1747519825,13008.239280460002,50.87561508000363,53420.10060504001 2025-05-17,22:10:27.000,137,11030332,14245,0,1747519826,13007.85531079,50.882664210002986,53420.22637320001 2025-05-17,22:10:28.000,137,11030283,14045,0,1747519827,13007.457868499994,50.86151682000491,53420.35912848 2025-05-17,22:10:29.000,137,11030299,14165,0,1747519828,13007.087371449998,50.90381160000106,53420.41502544001 2025-05-17,22:10:30.000,137,11030385,14245,0,1747519829,13006.743819639996,50.91790985999978,53420.51983224 2025-05-17,22:10:31.000,137,11030440,13925,0,1747519830,13006.481103549995,50.98840116000065,53420.56874208 2025-05-17,22:10:32.000,137,11030356,14045,0,1747519831,13006.24533269999,51.10118723999767,53420.63162616001 2025-05-17,22:10:33.000,137,11030331,14005,0,1747519832,13005.996089229993,51.22102245000133,53420.7853428 2025-05-17,22:10:34.000,137,11030343,13965,0,1747519833,13005.827681479997,51.33380852999835,53420.81329128 2025-05-17,22:10:35.000,137,11030341,14165,0,1747519834,13005.639064800002,51.474791130000085,53420.84123976 2025-05-17,22:10:36.000,137,11030349,14085,0,1747519835,13005.443711809996,51.66511764000461,53420.925085200004 2025-05-17,22:10:37.000,137,11030349,14325,0,1747519836,13005.25509513,51.79200198000035,53421.00194352 2025-05-17,22:10:38.000,137,11030312,14365,0,1747519837,13005.019324279994,51.96823022999888,53421.02290488 2025-05-17,22:10:39.000,137,11030288,14005,0,1747519838,13004.749871879998,52.13740934999805,53421.07880184 2025-05-17,22:10:40.000,137,11030293,14285,0,1747519839,13004.386111139997,52.3065884700045,53421.15566016001 2025-05-17,22:10:41.000,137,11030296,14165,0,1747519840,13003.880887889994,52.5533080200039,53421.113737440006 2025-05-17,22:10:42.000,137,11030309,13845,0,1747519841,13003.395873569993,52.757732789999864,53421.20457000001 2025-05-17,22:10:43.000,137,11030317,13965,0,1747519842,13002.85696877,52.91281365000032,53421.29540256 2025-05-17,22:10:44.000,137,11030317,14125,0,1747519843,13002.304591349988,53.07494364000013,53421.37226088001 2025-05-17,22:10:45.000,137,11030269,13885,0,1747519844,13001.81957703,53.18772972000443,53421.393222239996 2025-05-17,22:10:46.000,137,11030273,14085,0,1747519845,13001.354771639999,53.321663189999526,53421.449119200006 2025-05-17,22:10:47.000,137,11030298,14205,0,1747519846,13000.910175179997,53.48379317999934,53421.49104192001 2025-05-17,22:10:48.000,137,11030292,13925,0,1747519847,13000.47905134,53.68116882000322,53421.56790024001 2025-05-17,22:10:49.000,137,11030296,14005,0,1747519848,13000.020982259994,53.89264271999855,53421.58187448 2025-05-17,22:10:50.000,137,11030296,14005,0,1747519849,12999.650485209997,54.10411662000115,53421.60982296001 2025-05-17,22:10:51.000,137,11030303,13805,0,1747519850,12999.34061495,54.18165705000138,53421.65873280001 2025-05-17,22:10:52.000,137,11030291,14005,0,1747519851,12999.09810779,54.21690269999817,53421.728603999996 2025-05-17,22:10:53.000,137,11030338,14325,0,1747519852,12998.794973839998,54.238050090003526,53421.77052672 2025-05-17,22:10:54.000,137,11030279,14085,0,1747519853,12998.525521440002,54.195755310000095,53421.67270704 2025-05-17,22:10:55.000,137,11030352,14005,0,1747519854,12998.262805350001,54.13231313999859,53421.6936684 2025-05-17,22:10:56.000,137,11030317,13845,0,1747519855,12997.966407709995,54.026576190000924,53421.70065552 2025-05-17,22:10:57.000,137,11030330,14165,0,1747519856,12997.764318409994,53.92083924000326,53421.63777144001 2025-05-17,22:10:58.000,137,11030246,13725,0,1747519857,12997.562229109993,53.793954900000244,53421.616810080006 2025-05-17,22:10:59.000,137,11030264,13925,0,1747519858,12997.494866009998,53.603628390002996,53421.553926 2025-05-17,22:11:00.000,137,11030331,14245,0,1747519859,12997.548756489989,53.321663189999526,53421.47008056001 2025-05-17,22:11:01.000,137,11030309,14045,0,1747519860,12997.535283869998,53.06789451000077,53421.38623512 2025-05-17,22:11:02.000,137,11030281,14125,0,1747519861,12997.414030289998,52.87051887000416,53421.28841544 2025-05-17,22:11:03.000,137,11030346,13885,0,1747519862,12997.312985639997,52.757732789999864,53421.20457000001 2025-05-17,22:11:04.000,137,11030362,13765,0,1747519863,12997.184995750002,52.61675018999813,53421.10675032001 2025-05-17,22:11:05.000,137,11030331,14085,0,1747519864,12997.090687409996,52.391178030004085,53421.05085336 2025-05-17,22:11:06.000,137,11030355,14245,0,1747519865,12997.070478479996,52.0951145700019,53420.93207232 2025-05-17,22:11:07.000,137,11030311,14045,0,1747519866,12996.989642759996,51.86249328000122,53420.89014960001 2025-05-17,22:11:08.000,137,11030297,14045,0,1747519867,12996.86165287,51.57347894999839,53420.77136856001 2025-05-17,22:11:09.000,137,11030324,13965,0,1747519868,12996.67303618999,51.34085765999771,53420.659574640005 2025-05-17,22:11:10.000,137,11030324,13885,0,1747519869,12996.524837369994,51.08708897999895,53420.56175496001 2025-05-17,22:11:11.000,137,11030304,14005,0,1747519870,12996.336220689998,50.74168161000125,53420.45694816 2025-05-17,22:11:12.000,137,11030303,14205,0,1747519871,12996.248648659988,50.33283207000204,53420.38707696001 2025-05-17,22:11:13.000,137,11030275,13805,0,1747519872,12996.167812940002,49.95217905000027,53420.36611560001 2025-05-17,22:11:14.000,137,11030274,13845,0,1747519873,12996.066768290002,49.6349682,53420.1914376 2025-05-17,22:11:15.000,137,11030327,14045,0,1747519874,12996.012877809997,49.52218212000298,53420.1914376 2025-05-17,22:11:16.000,137,11030285,13845,0,1747519875,12996.080240909992,49.571526029998495,53420.086630800004 2025-05-17,22:11:17.000,137,11030332,13725,0,1747519876,12996.201494489993,49.71955775999959,53420.03073384001 2025-05-17,22:11:18.000,137,11030286,14085,0,1747519877,12996.524837369994,49.853491230001964,53419.9468884 2025-05-17,22:11:19.000,137,11030332,13965,0,1747519878,12996.935752279991,49.966277309998986,53419.90496568 2025-05-17,22:11:20.000,137,11030299,13925,0,1747519879,12997.360139809993,50.00857209000242,53419.83509448 2025-05-17,22:11:21.000,137,11030282,14045,0,1747519880,12997.649801139989,50.079063390003284,53419.75823616 2025-05-17,22:11:22.000,137,11030297,14085,0,1747519881,12997.85189043999,50.064965130004566,53419.7372748 2025-05-17,22:11:23.000,137,11030336,13885,0,1747519882,12997.925989849995,49.93103166000219,53419.653429360005 2025-05-17,22:11:24.000,137,11030274,13965,0,1747519883,12997.95293508999,49.790049060000456,53419.6674036 2025-05-17,22:11:25.000,137,11030297,13965,0,1747519884,12997.91925354,49.64906645999872,53419.57657104001 2025-05-17,22:11:26.000,137,11030290,14045,0,1747519885,12997.986616639995,49.571526029998495,53419.47875136001 2025-05-17,22:11:27.000,137,11030283,14005,0,1747519886,12998.168497009996,49.578575159997854,53419.44381576 2025-05-17,22:11:28.000,137,11030275,13885,0,1747519887,12998.343641070001,49.578575159997854,53419.40189304 2025-05-17,22:11:29.000,137,11030267,14085,0,1747519888,12998.673720259998,49.59972255000321,53419.32503472 2025-05-17,22:11:30.000,137,11030332,13645,0,1747519889,12998.97685421,49.606771680002566,53419.248176400004 2025-05-17,22:11:31.000,137,11030291,13845,0,1747519890,12999.27998816,49.5362803800017,53419.17131808001 2025-05-17,22:11:32.000,137,11030314,14045,0,1747519891,12999.549440559997,49.444641690002754,53419.1783052 2025-05-17,22:11:33.000,137,11030295,13885,0,1747519892,12999.717848309992,49.37415039000189,53419.08747264 2025-05-17,22:11:34.000,137,11030302,14325,0,1747519893,12999.825629270003,49.36005213000317,53419.05952416 2025-05-17,22:11:35.000,137,11030285,14085,0,1747519894,12999.852574509998,49.36710126000253,53419.02458856001 2025-05-17,22:11:36.000,137,11030327,14165,0,1747519895,12999.960355469993,49.381199520001246,53418.933756000006 2025-05-17,22:11:37.000,137,11030270,13925,0,1747519896,13000.25001679999,49.338904739997815,53418.84292344 2025-05-17,22:11:38.000,137,11030276,13965,0,1747519897,13000.60030492,49.2895608300023,53418.75907800001 2025-05-17,22:11:39.000,137,11030298,13885,0,1747519898,13001.051637689998,49.19792214000336,53418.66125832 2025-05-17,22:11:40.000,137,11030301,13885,0,1747519899,13001.57033355999,49.0780869299997,53418.59138712001 2025-05-17,22:11:41.000,137,11030291,14245,0,1747519900,13001.947566919996,49.08513605999906,53418.528503040005 2025-05-17,22:11:42.000,137,11030330,14165,0,1747519901,13002.210283009998,49.09218518999842,53418.409722000004 2025-05-17,22:11:43.000,137,11030330,13765,0,1747519902,13002.466262789989,49.09923431999778,53418.38876064 2025-05-17,22:11:44.000,137,11030298,14045,0,1747519903,13002.762660429995,49.035792150003545,53418.32587656 2025-05-17,22:11:45.000,137,11030286,14125,0,1747519904,13003.173575339992,48.90185868000117,53418.29792808 2025-05-17,22:11:46.000,137,11030291,13765,0,1747519905,13003.604699179989,48.73972869000136,53418.311902320005 2025-05-17,22:11:47.000,137,11030284,13805,0,1747519906,13003.9549873,48.43661609999981,53418.2699796 2025-05-17,22:11:48.000,137,11030309,13965,0,1747519907,13004.103186119995,48.18989655000041,53418.36779928 2025-05-17,22:11:49.000,137,11030284,13765,0,1747519908,13004.05603195,47.886783959998866,53418.29792808 2025-05-17,22:11:50.000,137,11030328,14005,0,1747519909,13003.699007519994,47.63301528000011,53418.30491520001 2025-05-17,22:11:51.000,137,11030305,14125,0,1747519910,13003.200520580001,47.40039398999943,53418.25600536001 2025-05-17,22:11:52.000,137,11030304,14285,0,1747519911,13002.486471719989,47.17482182999811,53418.22805688 2025-05-17,22:11:53.000,137,11030318,14365,0,1747519912,13001.75221392999,46.91400401999999,53418.21408264001 2025-05-17,22:11:54.000,137,11030303,13725,0,1747519913,13001.071846619998,46.660235340001236,53418.13722432001 2025-05-17,22:11:55.000,137,11030343,14205,0,1747519914,13000.41842455,46.434663179999916,53418.08831448001 2025-05-17,22:11:56.000,137,11030292,14045,0,1747519915,12999.724584620002,46.13859971999773,53418.05337888 2025-05-17,22:11:57.000,137,11030290,14165,0,1747519916,12999.05768993,45.84253626000282,53417.857739520005 2025-05-17,22:11:58.000,137,11030326,13925,0,1747519917,12998.370586309997,45.60991497000214,53417.83677816 2025-05-17,22:11:59.000,137,11030326,14245,0,1747519918,12997.582438039994,45.41253932999825,53417.7459456 2025-05-17,22:12:00.000,137,11030294,14005,0,1747519919,12996.75387190999,45.36319542000274,53417.592228960006 2025-05-17,22:12:01.000,137,11030265,13925,0,1747519920,12995.911833159997,45.37729368000146,53417.53633200001 2025-05-17,22:12:02.000,137,11030300,14165,0,1747519921,12995.110212269989,45.454834110001684,53417.41755096001 2025-05-17,22:12:03.000,137,11030296,14045,0,1747519922,12994.45679019999,45.504178020004474,53417.28479568 2025-05-17,22:12:04.000,137,11030296,13725,0,1747519923,12993.837049679998,45.574669319998065,53417.05422072 2025-05-17,22:12:05.000,137,11030340,14085,0,1747519924,12993.298144879991,45.60991497000214,53416.96338816001 2025-05-17,22:12:06.000,137,11030325,14165,0,1747519925,12992.840075799999,45.60286584000278,53416.81665864 2025-05-17,22:12:07.000,137,11030294,14045,0,1747519926,12992.341588859992,45.51122715000383,53416.67691624001 2025-05-17,22:12:08.000,137,11030306,13965,0,1747519927,12991.829629299995,45.37729368000146,53416.57909656001 2025-05-17,22:12:09.000,137,11030322,13965,0,1747519928,12991.344614979993,45.229261950000364,53416.3834572 2025-05-17,22:12:10.000,137,11030301,14085,0,1747519929,12990.926963760001,45.031886310003756,53416.23672768 2025-05-17,22:12:11.000,137,11030307,14245,0,1747519930,12990.43521312999,44.9120511000001,53416.10397240001 2025-05-17,22:12:12.000,137,11030312,14005,0,1747519931,12989.916517259997,44.82746154000051,53415.95724288001 2025-05-17,22:12:13.000,137,11030287,14125,0,1747519932,12989.38434877,44.806314150002436,53415.796539120005 2025-05-17,22:12:14.000,137,11030323,14085,0,1747519933,12988.879125519998,44.74287198000093,53415.64980960001 2025-05-17,22:12:15.000,137,11030317,13805,0,1747519934,12988.34695703,44.6653315500007,53415.51705432 2025-05-17,22:12:16.000,137,11030306,14205,0,1747519935,12987.922569499999,44.531398079998326,53415.3703248 2025-05-17,22:12:17.000,137,11030290,14325,0,1747519936,12987.531863520002,44.47500504000345,53415.14673696001 2025-05-17,22:12:18.000,137,11030273,14405,0,1747519937,12987.094003369995,44.44680851999874,53415.06987864001 2025-05-17,22:12:19.000,137,11030327,14205,0,1747519938,12986.608989049993,44.44680851999874,53414.81834232 2025-05-17,22:12:20.000,137,11030305,14245,0,1747519939,12986.00945746,44.51729981999961,53414.671612800004 2025-05-17,22:12:21.000,137,11030294,14045,0,1747519940,12985.403189559998,44.61598763999791,53414.56680600001 2025-05-17,22:12:22.000,137,11030294,13965,0,1747519941,12984.736294869996,44.71467546000349,53414.455012080005 2025-05-17,22:12:23.000,137,11030298,14045,0,1747519942,12984.022246009998,44.756970239999646,53414.287321200005 2025-05-17,22:12:24.000,137,11030309,14085,0,1747519943,12983.234097739994,44.77811762999772,53414.18251440001 2025-05-17,22:12:25.000,137,11030354,14205,0,1747519944,12982.378586369996,44.82746154000051,53414.02879776 2025-05-17,22:12:26.000,137,11030329,14365,0,1747519945,12981.482657139997,44.92614935999882,53413.81918416 2025-05-17,22:12:27.000,137,11030310,13885,0,1747519946,12980.519364809988,45.0107389199984,53413.63751904001 2025-05-17,22:12:28.000,137,11030293,14165,0,1747519947,12979.697534989995,45.13762326000142,53413.4838024 2025-05-17,22:12:29.000,137,11030329,13725,0,1747519948,12979.023903989997,45.33499889999803,53413.330085760004 2025-05-17,22:12:30.000,137,11030294,13965,0,1747519949,12978.478262879995,45.567620189998706,53413.14143352 2025-05-17,22:12:31.000,137,11030302,14165,0,1747519950,12978.067347969998,45.72975017999852,53412.93181992 2025-05-17,22:12:32.000,137,11030288,14245,0,1747519951,12977.784422949997,45.9271258200024,53412.73618056 2025-05-17,22:12:33.000,137,11030306,14285,0,1747519952,12977.595806270001,46.05401015999814,53412.512592720006 2025-05-17,22:12:34.000,137,11030265,14045,0,1747519953,12977.4139259,46.12450145999901,53412.37983744 2025-05-17,22:12:35.000,137,11030314,14325,0,1747519954,12977.279199699995,46.15269798000372,53412.26804352001 2025-05-17,22:12:36.000,137,11030250,14045,0,1747519955,12977.2118366,46.202041889999236,53412.20515944 2025-05-17,22:12:37.000,137,11030290,14085,0,1747519956,12977.17141874,46.23728754000331,53412.03048144001 2025-05-17,22:12:38.000,137,11030320,13925,0,1747519957,12977.137737189994,46.307778840004175,53411.88375192001 2025-05-17,22:12:39.000,137,11030297,14205,0,1747519958,12977.13100088,46.434663179999916,53411.85580344 2025-05-17,22:12:40.000,137,11030310,13805,0,1747519959,12977.178155049995,46.59679316999973,53411.7020868 2025-05-17,22:12:41.000,137,11030299,14045,0,1747519960,12977.24551814999,46.70253012000467,53411.59029288 2025-05-17,22:12:42.000,137,11030366,14085,0,1747519961,12977.45434376,46.7659722899989,53411.49946032001 2025-05-17,22:12:43.000,137,11030281,13725,0,1747519962,12977.649696749992,46.857610979997844,53411.45753760001 2025-05-17,22:12:44.000,137,11030330,13925,0,1747519963,12978.006721179998,46.7307266400021,53411.436576240005 2025-05-17,22:12:45.000,137,11030294,13965,0,1747519964,12978.37048192,46.53335099999822,53411.31080808001 2025-05-17,22:12:46.000,137,11030286,14085,0,1747519965,12978.761187899996,46.265484060000745,53411.27587248 2025-05-17,22:12:47.000,137,11030279,14245,0,1747519966,12979.104739709997,45.94827321000048,53411.22696264 2025-05-17,22:12:48.000,137,11030299,13965,0,1747519967,12979.300092699988,45.65220974999829,53411.21298840001 2025-05-17,22:12:49.000,137,11030299,13845,0,1747519968,12979.374192109994,45.36319542000274,53411.12914296 2025-05-17,22:12:50.000,137,11030292,14125,0,1747519969,12979.428082589999,45.08123021999927,53411.20600128 2025-05-17,22:12:51.000,137,11030255,14245,0,1747519970,12979.508918309999,44.74992111000029,53411.12215584001 2025-05-17,22:12:52.000,137,11030279,14045,0,1747519971,12979.62343557999,44.4186120000013,53411.06625888 2025-05-17,22:12:53.000,137,11030275,14085,0,1747519972,12979.82552487999,44.136646799997834,53410.97542632001 2025-05-17,22:12:54.000,137,11030309,13965,0,1747519973,12980.007405249991,43.86877986000036,53410.96145208 2025-05-17,22:12:55.000,137,11030300,13925,0,1747519974,12980.128658829992,43.64320769999904,53410.898568 2025-05-17,22:12:56.000,137,11030317,13805,0,1747519975,12980.196021930002,43.43878293000307,53410.82170968 2025-05-17,22:12:57.000,137,11030351,13885,0,1747519976,12980.270121339992,43.27665294000326,53410.765812720005 2025-05-17,22:12:58.000,137,11030298,14045,0,1747519977,12980.418320160003,43.135670340001525,53410.70991576001 2025-05-17,22:12:59.000,137,11030302,13805,0,1747519978,12980.606936839999,43.04403165000258,53410.57716048 2025-05-17,22:13:00.000,137,11030331,14245,0,1747519979,12980.937016029995,42.83960687999934,53410.549212000005 2025-05-17,22:13:01.000,137,11030305,13965,0,1747519980,12981.361403559997,42.70567341000424,53410.47235368001 2025-05-17,22:13:02.000,137,11030329,13925,0,1747519981,12981.873363119994,42.5646908100025,53410.381521120005 2025-05-17,22:13:03.000,137,11030293,13965,0,1747519982,12982.385322679991,42.39551169000333,53410.32562416001 2025-05-17,22:13:04.000,137,11030302,13925,0,1747519983,12982.951172719993,42.16993953000201,53410.29068856 2025-05-17,22:13:05.000,137,11030331,13925,0,1747519984,12983.517022759996,42.00076041000284,53410.15094616 2025-05-17,22:13:06.000,137,11030278,13805,0,1747519985,12984.028982319993,41.83863042000303,53410.12299768 2025-05-17,22:13:07.000,137,11030281,14085,0,1747519986,12984.554414499995,41.634205649999785,53410.01819088001 2025-05-17,22:13:08.000,137,11030305,13925,0,1747519987,12985.093319300002,41.47207565999997,53410.03915224001 2025-05-17,22:13:09.000,137,11030284,13885,0,1747519988,12985.591806239994,41.338142190004874,53410.00421664 2025-05-17,22:13:10.000,137,11030306,14245,0,1747519989,12986.043139009991,41.34519132000423,53410.01819088001 2025-05-17,22:13:11.000,137,11030277,13965,0,1747519990,12986.514680709988,41.42273175000446,53409.94831968001 2025-05-17,22:13:12.000,137,11030300,14045,0,1747519991,12986.98622241,41.59896000000299,53409.927358320005 2025-05-17,22:13:13.000,137,11030287,14125,0,1747519992,12987.444291489992,41.817483029997675,53409.89940984001 2025-05-17,22:13:14.000,137,11030311,14045,0,1747519993,12987.848470089993,42.0078095400022,53409.92037120001 2025-05-17,22:13:15.000,137,11030328,13805,0,1747519994,12988.20549452,42.18403779000073,53409.91338408 2025-05-17,22:13:16.000,137,11030306,13925,0,1747519995,12988.515364779996,42.317971260003105,53409.93434544 2025-05-17,22:13:17.000,137,11030302,13805,0,1747519996,12988.697245149997,42.42370821000077,53409.90639696 2025-05-17,22:13:18.000,137,11030287,13925,0,1747519997,12988.845443969993,42.48010125000292,53409.927358320005 2025-05-17,22:13:19.000,137,11030321,14085,0,1747519998,12988.946488619993,42.494199510001636,53409.98325528 2025-05-17,22:13:20.000,137,11030320,14085,0,1747519999,12988.872389210002,42.52944515999843,53410.00421664 2025-05-17,22:13:21.000,137,11030305,13925,0,1747520000,12988.764608249992,42.57878907000122,53410.046139360005 2025-05-17,22:13:22.000,137,11030330,14245,0,1747520001,12988.616409429997,42.69862428000488,53410.03216512 2025-05-17,22:13:23.000,137,11030257,14125,0,1747520002,12988.414320129996,42.7127225400036,53409.99024240001 2025-05-17,22:13:24.000,137,11030302,14165,0,1747520003,12988.27959392999,42.83960687999934,53410.01819088001 2025-05-17,22:13:25.000,137,11030307,13965,0,1747520004,12988.18528559,42.895999920001486,53409.9553068 2025-05-17,22:13:26.000,137,11030301,13845,0,1747520005,12988.10444987,42.903049050000845,53409.92037120001 2025-05-17,22:13:27.000,137,11030319,14405,0,1747520006,12988.05729569999,42.88190166000277,53409.927358320005 2025-05-17,22:13:28.000,137,11030308,13885,0,1747520007,12988.05729569999,42.88190166000277,53409.89242272 2025-05-17,22:13:29.000,137,11030308,13925,0,1747520008,12987.949514739994,42.945343830004276,53409.82255152001 2025-05-17,22:13:30.000,137,11030276,13725,0,1747520009,12987.882151639998,43.093375559998094,53409.76665456 2025-05-17,22:13:31.000,137,11030324,14245,0,1747520010,12987.834997469989,43.29780033000134,53409.710757600005 2025-05-17,22:13:32.000,137,11030304,13965,0,1747520011,12987.969723669994,43.50927423000394,53409.60595080001 2025-05-17,22:13:33.000,137,11030278,13965,0,1747520012,12988.20549452,43.62206031000096,53409.59896368 2025-05-17,22:13:34.000,137,11030302,14085,0,1747520013,12988.569255260001,43.69960074000119,53409.45922128 2025-05-17,22:13:35.000,137,11030294,13765,0,1747520014,12988.953224929988,43.79828855999949,53409.4312728 2025-05-17,22:13:36.000,137,11030302,13925,0,1747520015,12989.33719459999,43.819435950004845,53409.34742736001 2025-05-17,22:13:37.000,137,11030279,14165,0,1747520016,12989.761582129991,43.91812377000315,53409.305504640004 2025-05-17,22:13:38.000,137,11030307,13885,0,1747520017,12990.152288109988,43.988615070004016,53409.27056904001 2025-05-17,22:13:39.000,137,11030344,13845,0,1747520018,12990.64403874,44.05910637000488,53409.23563344 2025-05-17,22:13:40.000,137,11030272,14085,0,1747520019,12991.236834019997,44.21418722999806,53409.2216592 2025-05-17,22:13:41.000,137,11030314,14245,0,1747520020,12991.809420369995,44.4538576499981,53409.2216592 2025-05-17,22:13:42.000,137,11030311,14245,0,1747520021,12992.496523989998,44.74287198000093,53409.21467208 2025-05-17,22:13:43.000,137,11030297,13925,0,1747520022,12993.16341868,45.003689789999044,53409.26358192 2025-05-17,22:13:44.000,137,11030286,14085,0,1747520023,12993.816840749998,45.29270412000187,53409.33345312 2025-05-17,22:13:45.000,137,11030320,14125,0,1747520024,12994.42310865,45.49007975999848,53409.41031144 2025-05-17,22:13:46.000,137,11030304,13965,0,1747520025,12994.968749760003,45.64516061999893,53409.5710152 2025-05-17,22:13:47.000,137,11030305,13765,0,1747520026,12995.467236699995,45.687455400002364,53409.661847760006 2025-05-17,22:13:48.000,137,11030276,14245,0,1747520027,12995.74342541,45.5817184500047,53409.759667440005 2025-05-17,22:13:49.000,137,11030361,13885,0,1747520028,12995.905096850001,45.42663759000425,53409.92037120001 2025-05-17,22:13:50.000,137,11030289,14045,0,1747520029,12995.925305780002,45.172868909998215,53410.06710072001 2025-05-17,22:13:51.000,137,11030319,14085,0,1747520030,12995.837733749991,44.94024762000481,53410.23479160001 2025-05-17,22:13:52.000,137,11030287,13965,0,1747520031,12995.770370649996,44.72877372000221,53410.38850824 2025-05-17,22:13:53.000,137,11030336,13885,0,1747520032,12995.608699209995,44.51025069000025,53410.47235368001 2025-05-17,22:13:54.000,137,11030298,13885,0,1747520033,12995.39313728999,44.33402244000172,53410.59113472001 2025-05-17,22:13:55.000,137,11030303,13965,0,1747520034,12995.170839059989,44.15074506000383,53410.6540188 2025-05-17,22:13:56.000,137,11030266,13885,0,1747520035,12994.941804519993,44.0732046300036,53410.72389 2025-05-17,22:13:57.000,137,11030297,14045,0,1747520036,12994.672352119997,44.06615550000424,53410.82170968 2025-05-17,22:13:58.000,137,11030285,13885,0,1747520037,12994.227755659995,44.15074506000383,53410.884593760005 2025-05-17,22:13:59.000,137,11030340,13805,0,1747520038,12993.702323479993,44.348120700000436,53411.01036192 2025-05-17,22:14:00.000,137,11030323,14285,0,1747520039,12993.19710022999,44.60188937999919,53410.9684392 2025-05-17,22:14:01.000,137,11030318,14045,0,1747520040,12992.813130559989,44.79926502000308,53411.03132328 2025-05-17,22:14:02.000,137,11030309,13805,0,1747520041,12992.590832329988,44.85565805999795,53411.01734904 2025-05-17,22:14:03.000,137,11030277,14085,0,1747520042,12992.483051369993,44.813363280001795,53410.99638768001 2025-05-17,22:14:04.000,137,11030341,14205,0,1747520043,12992.557150779998,44.60188937999919,53411.08722024 2025-05-17,22:14:05.000,137,11030316,14045,0,1747520044,12992.718822219998,44.27762939999957,53411.115168719996 2025-05-17,22:14:06.000,137,11030283,14125,0,1747520045,12993.008483549995,43.939271160001226,53411.12914296 2025-05-17,22:14:07.000,137,11030317,13925,0,1747520046,12993.291408569996,43.62206031000096,53411.22696264 2025-05-17,22:14:08.000,137,11030291,14045,0,1747520047,12993.500234179992,43.33304597999813,53411.338756560006 2025-05-17,22:14:09.000,137,11030309,14205,0,1747520048,12993.769686580003,43.142719470000884,53411.422602 2025-05-17,22:14:10.000,137,11030298,14205,0,1747520049,12994.005457429994,43.17796511999768,53411.485486080004 2025-05-17,22:14:11.000,137,11030290,13965,0,1747520050,12994.1199747,43.318947719999414,53411.4924732 2025-05-17,22:14:12.000,137,11030278,13965,0,1747520051,12994.29511875999,43.579765530004806,53411.59029288 2025-05-17,22:14:13.000,137,11030273,14125,0,1747520052,12994.30185507,44.03090985000017,53411.69509968001 2025-05-17,22:14:14.000,137,11030278,14245,0,1747520053,12994.288382449995,44.47500504000345,53411.771958000005 2025-05-17,22:14:15.000,137,11030276,14005,0,1747520054,12994.227755659995,45.031886310003756,53411.8767648 2025-05-17,22:14:16.000,137,11030340,14085,0,1747520055,12994.05261159999,45.49712888999784,53412.05144280001 2025-05-17,22:14:17.000,137,11030296,14085,0,1747520056,12993.965039569994,45.849585390002176,53412.09336552 2025-05-17,22:14:18.000,137,11030262,14045,0,1747520057,12993.816840749998,46.10335407000093,53412.21214656 2025-05-17,22:14:19.000,137,11030298,14005,0,1747520058,12993.810104439988,46.15269798000372,53412.28201776 2025-05-17,22:14:20.000,137,11030285,14005,0,1747520059,12993.816840749998,46.089255810002214,53412.37983744 2025-05-17,22:14:21.000,137,11030293,13965,0,1747520060,12993.823577059993,45.93417495000176,53412.50560560001 2025-05-17,22:14:22.000,137,11030275,13925,0,1747520061,12993.863994919993,45.75794670000323,53412.645348 2025-05-17,22:14:23.000,137,11030296,14045,0,1747520062,12993.870731229988,45.666308010004286,53412.645348 2025-05-17,22:14:24.000,137,11030274,14245,0,1747520063,12993.702323479993,45.65925887999765,53412.75714192 2025-05-17,22:14:25.000,137,11030273,13885,0,1747520064,12993.426134770001,45.92007669000304,53412.83400024 2025-05-17,22:14:26.000,137,11030305,14165,0,1747520065,12993.089319269995,46.36417187999905,53412.95278128 2025-05-17,22:14:27.000,137,11030282,13965,0,1747520066,12992.712085909989,46.956298800003424,53413.08553656001 2025-05-17,22:14:28.000,137,11030257,13965,0,1747520067,12992.334852549997,47.61891702000139,53413.09252368 2025-05-17,22:14:29.000,137,11030248,14085,0,1747520068,12992.031718599996,48.32383002000279,53413.14842064 2025-05-17,22:14:30.000,137,11030286,14245,0,1747520069,12991.84310192,48.88776042000245,53413.21829184 2025-05-17,22:14:31.000,137,11030337,14285,0,1747520070,12991.70163941,49.36710126000253,53413.26021456 2025-05-17,22:14:32.000,137,11030263,14125,0,1747520071,12991.708375719994,49.68431211000279,53413.37200848001 2025-05-17,22:14:33.000,137,11030264,14045,0,1747520072,12991.74205727,49.94512992000091,53413.4139312 2025-05-17,22:14:34.000,137,11030263,14085,0,1747520073,12991.661221549999,50.16365295000287,53413.47681528 2025-05-17,22:14:35.000,137,11030260,14165,0,1747520074,12991.593858449989,50.35397946000012,53413.53969936001 2025-05-17,22:14:36.000,137,11030283,13965,0,1747520075,12991.465868559993,50.49496206000185,53413.67944176001 2025-05-17,22:14:37.000,137,11030301,14005,0,1747520076,12991.243570329993,50.62889553000423,53413.74232584 2025-05-17,22:14:38.000,137,11030323,14085,0,1747520077,12990.960645309991,50.713485090003815,53413.86110688 2025-05-17,22:14:39.000,137,11030295,13965,0,1747520078,12990.73834707999,50.706435960004455,53413.86110688 2025-05-17,22:14:40.000,137,11030279,13965,0,1747520079,12990.49583991999,50.706435960004455,53413.97290080001 2025-05-17,22:14:41.000,137,11030323,14245,0,1747520080,12990.239860139998,50.69233769999846,53414.049759120004 2025-05-17,22:14:42.000,137,11030269,13765,0,1747520081,12989.956935119997,50.69233769999846,53414.070720480006 2025-05-17,22:14:43.000,137,11030273,14085,0,1747520082,12989.532547589995,50.81922204000148,53414.1475788 2025-05-17,22:14:44.000,137,11030271,14085,0,1747520083,12988.953224929988,50.96725377000257,53414.19648864 2025-05-17,22:14:45.000,137,11030277,14245,0,1747520084,12988.40084750999,51.09413810999831,53414.16155304001 2025-05-17,22:14:46.000,137,11030267,14245,0,1747520085,12987.969723669994,51.115285500003665,53414.14059168001 2025-05-17,22:14:47.000,137,11030280,14365,0,1747520086,12987.646380789993,50.95315551000385,53414.10565608 2025-05-17,22:14:48.000,137,11030263,14125,0,1747520087,12987.424082559992,50.67823943999974,53414.13360456 2025-05-17,22:14:49.000,137,11030264,14005,0,1747520088,12987.201784329991,50.375126849998196,53414.1475788 2025-05-17,22:14:50.000,137,11030220,14005,0,1747520089,12986.86496883,50.05791599999793,53414.10565608 2025-05-17,22:14:51.000,137,11030246,13925,0,1747520090,12986.480999159998,49.7829999300011,53414.10565608 2025-05-17,22:14:52.000,137,11030274,14365,0,1747520091,12985.98924853,49.51513299000362,53414.119630320005 2025-05-17,22:14:53.000,137,11030266,14205,0,1747520092,12985.396453249989,49.25431517999823,53414.03578488 2025-05-17,22:14:54.000,137,11030321,14325,0,1747520093,12984.884493689991,49.0780869299997,53414.02879776 2025-05-17,22:14:55.000,137,11030216,13965,0,1747520094,12984.332116269994,48.9441534600046,53413.97290080001 2025-05-17,22:14:56.000,137,11030267,14045,0,1747520095,12983.961619219997,48.83841650999966,53413.903029600006 2025-05-17,22:14:57.000,137,11030253,13765,0,1747520096,12983.6113311,48.72563043000264,53413.81918416 2025-05-17,22:14:58.000,137,11030263,14045,0,1747520097,12983.314933459995,48.64809000000241,53413.72835160001 2025-05-17,22:14:59.000,137,11030281,14245,0,1747520098,12983.11958046999,48.4859600100026,53413.567647840006 2025-05-17,22:15:00.000,137,11030287,14005,0,1747520099,12982.850128069993,48.42956697000045,53413.6235448 2025-05-17,22:15:01.000,137,11030258,14205,0,1747520100,12982.573939360002,48.352026540000224,53413.58860920001 2025-05-17,22:15:02.000,137,11030263,13885,0,1747520101,12982.35164113,48.32383002000279,53413.497776640004 2025-05-17,22:15:03.000,137,11030295,13965,0,1747520102,12982.16302444999,48.18989655000041,53413.42091832001 2025-05-17,22:15:04.000,137,11030318,14445,0,1747520103,12981.974407769994,48.07711047000339,53413.37200848001 2025-05-17,22:15:05.000,137,11030242,14165,0,1747520104,12981.799263709989,48.00661917000252,53413.2392532 2025-05-17,22:15:06.000,137,11030263,14005,0,1747520105,12981.671273819993,47.92202961000294,53413.15540776001 2025-05-17,22:15:07.000,137,11030288,13885,0,1747520106,12981.725164299998,47.936127870001656,53413.00169112 2025-05-17,22:15:08.000,137,11030276,14085,0,1747520107,12982.075452419995,47.893833089998225,53412.96675552001 2025-05-17,22:15:09.000,137,11030237,14045,0,1747520108,12982.553730430001,47.759899620003125,53412.83400024 2025-05-17,22:15:10.000,137,11030274,14205,0,1747520109,12983.173470949994,47.62596615000075,53412.75015480001 2025-05-17,22:15:11.000,137,11030281,14205,0,1747520110,12983.867310879992,47.50613094000437,53412.79207752 2025-05-17,22:15:12.000,137,11030246,13885,0,1747520111,12984.58809605,47.41449224999815,53412.778103280005 2025-05-17,22:15:13.000,137,11030229,14205,0,1747520112,12985.180891329997,47.344000950004556,53412.69425784 2025-05-17,22:15:14.000,137,11030260,13885,0,1747520113,12985.71979612999,47.41449224999815,53412.63137376001 2025-05-17,22:15:15.000,137,11030224,13925,0,1747520114,12986.191337830001,47.51318007000373,53412.63836088 2025-05-17,22:15:16.000,137,11030313,14085,0,1747520115,12986.635934289989,47.68940832000226,53412.62438664 2025-05-17,22:15:17.000,137,11030281,13925,0,1747520116,12987.195048019996,47.83039092000399,53412.645348 2025-05-17,22:15:18.000,137,11030213,13845,0,1747520117,12987.754161749988,47.95727525999973,53412.69425784 2025-05-17,22:15:19.000,137,11030311,14285,0,1747520118,12988.38737489,47.999570040003164,53412.72220632001 2025-05-17,22:15:20.000,137,11030260,13925,0,1747520119,12988.872389210002,48.04186481999932,53412.74316768 2025-05-17,22:15:21.000,137,11030264,13845,0,1747520120,12989.310249359994,48.10530699000083,53412.827013120004 2025-05-17,22:15:22.000,137,11030283,14045,0,1747520121,12989.680746409991,48.13350350999826,53412.91085856 2025-05-17,22:15:23.000,137,11030232,13885,0,1747520122,12990.078188699998,48.27448611,53413.05060096 2025-05-17,22:15:24.000,137,11030269,14005,0,1747520123,12990.468894679994,48.36612479999894,53412.96675552001 2025-05-17,22:15:25.000,137,11030218,14325,0,1747520124,12990.920227449991,48.41546871000173,53413.09252368 2025-05-17,22:15:26.000,137,11030188,14125,0,1747520125,12991.479341179998,48.352026540000224,53413.19034336 2025-05-17,22:15:27.000,137,11030286,13805,0,1747520126,12992.04519122,48.13350350999826,53413.27418880001 2025-05-17,22:15:28.000,137,11030230,14125,0,1747520127,12992.496523989998,47.87268570000015,53413.378995600004 2025-05-17,22:15:29.000,137,11030241,14085,0,1747520128,12992.819866869999,47.56252397999924,53413.52572512 2025-05-17,22:15:30.000,137,11030282,14045,0,1747520129,12993.02195617,47.28760791000241,53413.60957056001 2025-05-17,22:15:31.000,137,11030232,14565,0,1747520130,12993.008483549995,46.92810227999871,53413.74931296 2025-05-17,22:15:32.000,137,11030282,13885,0,1747520131,12992.83333948999,46.6320388200038,53413.89604248001 2025-05-17,22:15:33.000,137,11030243,13885,0,1747520132,12992.584096019993,46.300729710004816,53413.95892656 2025-05-17,22:15:34.000,137,11030282,13885,0,1747520133,12992.280962069992,45.849585390002176,53414.06373336001 2025-05-17,22:15:35.000,137,11030266,14045,0,1747520134,12991.98456443,45.46188324000104,53414.16155304001 2025-05-17,22:15:36.000,137,11030218,14125,0,1747520135,12991.769002509995,44.96139501000289,53414.189501520006 2025-05-17,22:15:37.000,137,11030273,14205,0,1747520136,12991.65448523999,44.404513740002585,53414.287321200005 2025-05-17,22:15:38.000,137,11030262,13925,0,1747520137,12991.647748929994,43.79123943000013,53414.31526968 2025-05-17,22:15:39.000,137,11030301,13885,0,1747520138,12991.769002509995,43.192063380003674,53414.35020528001 2025-05-17,22:15:40.000,137,11030252,13885,0,1747520139,12991.95761918999,42.53649428999779,53414.455012080005 2025-05-17,22:15:41.000,137,11030269,13885,0,1747520140,12992.280962069992,41.88092519999918,53414.46898632 2025-05-17,22:15:42.000,137,11030209,13925,0,1747520141,12992.577359709998,41.26060176000465,53414.54584464001 2025-05-17,22:15:43.000,137,11030260,13925,0,1747520142,12992.779449009999,40.80945744000201,53414.59475448001 2025-05-17,22:15:44.000,137,11030292,14165,0,1747520143,12992.826603179994,40.49224659000174,53414.68558704001 2025-05-17,22:15:45.000,137,11030291,14045,0,1747520144,12992.813130559989,40.2878218199985,53414.75545824 2025-05-17,22:15:46.000,137,11030269,13925,0,1747520145,12992.658195429998,40.28077268999914,53414.8462908 2025-05-17,22:15:47.000,137,11030275,13925,0,1747520146,12992.476315059997,40.414706160001515,53414.90218776001 2025-05-17,22:15:48.000,137,11030331,14045,0,1747520147,12992.294434689997,40.66847484000027,53415.055904400004 2025-05-17,22:15:49.000,137,11030285,14005,0,1747520148,12992.10581801,41.042078730002686,53415.11878848001 2025-05-17,22:15:50.000,137,11030236,13965,0,1747520149,12991.97782811999,41.37338784000167,53415.244556640006 2025-05-17,22:15:51.000,137,11030261,13885,0,1747520150,12991.85657453999,41.70469695000065,53415.293466480005 2025-05-17,22:15:52.000,137,11030316,14165,0,1747520151,12991.81615667999,41.98666215000412,53415.3703248 2025-05-17,22:15:53.000,137,11030295,14125,0,1747520152,12991.789211439995,42.19813604999945,53415.4751316 2025-05-17,22:15:54.000,137,11030262,13845,0,1747520153,12991.81615667999,42.33911865000118,53415.510067200004 2025-05-17,22:15:55.000,137,11030274,14005,0,1747520154,12991.84310192,42.41665908000141,53415.56596416 2025-05-17,22:15:56.000,137,11030282,14205,0,1747520155,12992.00477336,42.501248640000995,53415.64980960001 2025-05-17,22:15:57.000,137,11030233,13965,0,1747520156,12992.099081699991,42.543543420004426,53415.76160352 2025-05-17,22:15:58.000,137,11030265,14245,0,1747520157,12992.247280520001,42.670427760000166,53415.8244876 2025-05-17,22:15:59.000,137,11030231,14165,0,1747520158,12992.442633509992,42.76206644999911,53415.83147472 2025-05-17,22:16:00.000,137,11030273,14285,0,1747520159,12992.530205540002,42.853705139998056,53415.97820424 2025-05-17,22:16:01.000,137,11030305,14285,0,1747520160,12992.685140669993,42.93829470000492,53416.04807544 2025-05-17,22:16:02.000,137,11030277,14405,0,1747520161,12992.860284729999,43.079277299999376,53416.10397240001 2025-05-17,22:16:03.000,137,11030274,14045,0,1747520162,12992.93438413999,43.16386685999896,53416.201792080006 2025-05-17,22:16:04.000,137,11030259,14245,0,1747520163,12992.988274619995,43.22025990000111,53416.313586 2025-05-17,22:16:05.000,137,11030281,14365,0,1747520164,12993.03542878999,43.20616164000239,53416.4533284 2025-05-17,22:16:06.000,137,11030281,14005,0,1747520165,12993.07584664999,43.135670340001525,53416.5231996 2025-05-17,22:16:07.000,137,11030280,13885,0,1747520166,12993.048901409995,42.952392960003635,53416.62800640001 2025-05-17,22:16:08.000,137,11030256,14045,0,1747520167,12992.95459306999,42.69157514999824,53416.76076168 2025-05-17,22:16:09.000,137,11030293,14085,0,1747520168,12992.698613289998,42.41665908000141,53416.851594240004 2025-05-17,22:16:10.000,137,11030309,13965,0,1747520169,12992.334852549997,42.15584127000329,53416.87954272 2025-05-17,22:16:11.000,137,11030239,14045,0,1747520170,12991.79594774999,41.95846562999941,53416.99133664001 2025-05-17,22:16:12.000,137,11030331,14245,0,1747520171,12991.162734609992,41.7610899900028,53417.019285120004 2025-05-17,22:16:13.000,137,11030312,13925,0,1747520172,12990.489103609994,41.65535303999786,53417.06120784001 2025-05-17,22:16:14.000,137,11030322,14205,0,1747520173,12989.855890469997,41.65535303999786,53417.10313056 2025-05-17,22:16:15.000,137,11030279,14005,0,1747520174,12989.209204709994,41.66945130000386,53417.07518208 2025-05-17,22:16:16.000,137,11030280,13885,0,1747520175,12988.670299910002,41.7963356399996,53417.06120784001 2025-05-17,22:16:17.000,137,11030235,14125,0,1747520176,12988.05729569999,41.88092519999918,53417.068194960004 2025-05-17,22:16:18.000,137,11030274,14005,0,1747520177,12987.491445660002,42.043055189998995,53417.068194960004 2025-05-17,22:16:19.000,137,11030297,13725,0,1747520178,12986.93906823999,42.22633257000416,53417.019285120004 2025-05-17,22:16:20.000,137,11030297,13885,0,1747520179,12986.339536649997,42.310922130003746,53417.00531088 2025-05-17,22:16:21.000,137,11030272,13645,0,1747520180,12985.82084077999,42.36731516999862,53416.99133664001 2025-05-17,22:16:22.000,137,11030325,14045,0,1747520181,12985.281935979998,42.36026603999926,53416.91447832001 2025-05-17,22:16:23.000,137,11030344,13965,0,1747520182,12984.68240438999,42.30387300000439,53416.94242680001 2025-05-17,22:16:24.000,137,11030306,14005,0,1747520183,12984.069400179993,42.2545290900016,53416.82364576001 2025-05-17,22:16:25.000,137,11030267,14245,0,1747520184,12983.4092418,42.16289040000265,53416.753774560006 2025-05-17,22:16:26.000,137,11030274,13885,0,1747520185,12982.735610800002,42.050104319998354,53416.753774560006 2025-05-17,22:16:27.000,137,11030271,14245,0,1747520186,12982.02829825,42.00076041000284,53416.65595488001 2025-05-17,22:16:28.000,137,11030291,13885,0,1747520187,12981.320985699997,42.00076041000284,53416.55813520001 2025-05-17,22:16:29.000,137,11030289,13845,0,1747520188,12980.579991599989,42.092399100001785,53416.40441856 2025-05-17,22:16:30.000,137,11030267,13925,0,1747520189,12979.9737237,42.282725609999034,53416.36249584001 2025-05-17,22:16:31.000,137,11030295,13805,0,1747520190,12979.380928419989,42.5646908100025,53416.21576632 2025-05-17,22:16:32.000,137,11030273,13925,0,1747520191,12978.808342069991,42.945343830004276,53416.04108832 2025-05-17,22:16:33.000,137,11030270,13925,0,1747520192,12978.316591439994,43.34714424000413,53415.894358800004 2025-05-17,22:16:34.000,137,11030286,14085,0,1747520193,12977.912412839993,43.78419030000077,53415.76859064001 2025-05-17,22:16:35.000,137,11030283,14125,0,1747520194,12977.49476162,44.171892450001906,53415.63583536 2025-05-17,22:16:36.000,137,11030304,14125,0,1747520195,12977.056901469994,44.48205417000281,53415.510067200004 2025-05-17,22:16:37.000,137,11030235,14125,0,1747520196,12976.585359769997,44.6653315500007,53415.363337680006 2025-05-17,22:16:38.000,137,11030258,14125,0,1747520197,12975.96561924999,44.70057720000477,53415.20263392 2025-05-17,22:16:39.000,137,11030277,13765,0,1747520198,12975.291988249992,44.68647893999878,53415.076865760006 2025-05-17,22:16:40.000,137,11030257,14085,0,1747520199,12974.449949499998,44.54549634000432,53414.888213520004 2025-05-17,22:16:41.000,137,11030276,13805,0,1747520200,12973.46644823999,44.348120700000436,53414.6366772 2025-05-17,22:16:42.000,137,11030306,13805,0,1747520201,12972.442529119995,44.221236360004696,53414.46898632 2025-05-17,22:16:43.000,137,11030283,13965,0,1747520202,12971.364719519996,44.1084502800004,53414.25937272001 2025-05-17,22:16:44.000,137,11030256,13925,0,1747520203,12970.266700989996,44.009762460002094,53414.04277200001 2025-05-17,22:16:45.000,137,11030287,14045,0,1747520204,12969.209100319997,44.04500810999889,53413.86110688 2025-05-17,22:16:46.000,137,11030284,14045,0,1747520205,12968.245807990003,44.15074506000383,53413.60957056001 2025-05-17,22:16:47.000,137,11030282,14085,0,1747520206,12967.376823999999,44.34107157000108,53413.330085760004 2025-05-17,22:16:48.000,137,11030314,14085,0,1747520207,12966.53478524999,44.538447209997685,53413.09252368 2025-05-17,22:16:49.000,137,11030274,14245,0,1747520208,12965.746636980002,44.84860892999859,53412.875922960004 2025-05-17,22:16:50.000,137,11030294,14045,0,1747520209,12965.07300597999,45.18696717000421,53412.540541200004 2025-05-17,22:16:51.000,137,11030283,13965,0,1747520210,12964.561046419993,45.59581671000342,53412.3309276 2025-05-17,22:16:52.000,137,11030249,14165,0,1747520211,12964.07603209999,46.039911899999424,53412.07240416 2025-05-17,22:16:53.000,137,11030279,13925,0,1747520212,12963.77963446,46.51220361000014,53411.7370224 2025-05-17,22:16:54.000,137,11030279,13925,0,1747520213,12963.617963019999,47.0126918399983,53411.485486080004 2025-05-17,22:16:55.000,137,11030272,13965,0,1747520214,12963.570808849989,47.49908180999773,53411.282859599996 2025-05-17,22:16:56.000,137,11030276,14165,0,1747520215,12963.665117189994,47.943177000001015,53411.03132328 2025-05-17,22:16:57.000,137,11030278,14405,0,1747520216,12963.75268921999,48.352026540000224,53410.84267104 2025-05-17,22:16:58.000,137,11030279,14125,0,1747520217,12963.846997559995,48.66218826000113,53410.57017336001 2025-05-17,22:16:59.000,137,11030298,13885,0,1747520218,12963.92109697,48.95120259000396,53410.4094696 2025-05-17,22:17:00.000,137,11030284,13965,0,1747520219,12963.867206489995,49.176774749998,53410.22780448 2025-05-17,22:17:01.000,137,11030242,13965,0,1747520220,12963.719007669999,49.31775734999974,53410.00421664 2025-05-17,22:17:02.000,137,11030305,13925,0,1747520221,12963.415873719998,49.437592560003395,53409.83652576 2025-05-17,22:17:03.000,137,11030214,13925,0,1747520222,12963.052112979996,49.50808386000426,53409.710757600005 2025-05-17,22:17:04.000,137,11030285,13925,0,1747520223,12962.69508854999,49.48693646999891,53409.501144 2025-05-17,22:17:05.000,137,11030317,14085,0,1747520224,12962.338064119998,49.430543430004036,53409.326466000006 2025-05-17,22:17:06.000,137,11030233,14165,0,1747520225,12961.906940280001,49.3248064799991,53409.16576224 2025-05-17,22:17:07.000,137,11030262,14045,0,1747520226,12961.62401526,49.24021691999951,53408.96313576001 2025-05-17,22:17:08.000,137,11030290,14005,0,1747520227,12961.36129917,49.155627359999926,53408.83038048 2025-05-17,22:17:09.000,137,11030234,14005,0,1747520228,12961.186155109994,49.162676489999285,53408.69762520001 2025-05-17,22:17:10.000,137,11030288,13925,0,1747520229,12961.098583079998,49.11333258000377,53408.56486992 2025-05-17,22:17:11.000,137,11030297,14205,0,1747520230,12961.037956289998,49.19792214000336,53408.41115328001 2025-05-17,22:17:12.000,137,11030294,13845,0,1747520231,12961.037956289998,49.29660996000166,53408.32730784 2025-05-17,22:17:13.000,137,11030282,14245,0,1747520232,12960.943647949993,49.437592560003395,53408.14564272001 2025-05-17,22:17:14.000,137,11030244,14045,0,1747520233,12960.896493779997,49.64201732999936,53407.99192608 2025-05-17,22:17:15.000,137,11030250,14045,0,1747520234,12960.701140789992,49.804147319999174,53407.915067760005 2025-05-17,22:17:16.000,137,11030275,13965,0,1747520235,12960.552941969996,50.015621220001776,53407.754364 2025-05-17,22:17:17.000,137,11030225,14125,0,1747520236,12960.42495208,50.26938990000053,53407.63558296 2025-05-17,22:17:18.000,137,11030269,14045,0,1747520237,12960.32390743,50.600699009999516,53407.50282768001 2025-05-17,22:17:19.000,137,11030305,14045,0,1747520238,12960.31717111999,50.9320081199985,53407.37705952 2025-05-17,22:17:20.000,137,11030278,13885,0,1747520239,12960.391270529995,51.242169839999406,53407.23731712001 2025-05-17,22:17:21.000,137,11030290,14045,0,1747520240,12960.674195549997,51.55938068999967,53407.00674216 2025-05-17,22:17:22.000,137,11030269,14165,0,1747520241,12961.098583079998,51.86954241000058,53406.88796112 2025-05-17,22:17:23.000,137,11030228,14085,0,1747520242,12961.66443312,52.109212830000615,53406.80411568001 2025-05-17,22:17:24.000,137,11030309,14005,0,1747520243,12962.351536739989,52.348883250000654,53406.65738616 2025-05-17,22:17:25.000,137,11030308,14005,0,1747520244,12963.085794530001,52.48986585000239,53406.55257936 2025-05-17,22:17:26.000,137,11030326,14045,0,1747520245,12963.867206489995,52.59560280000005,53406.44078544 2025-05-17,22:17:27.000,137,11030286,14045,0,1747520246,12964.695772619998,52.70838888000435,53406.34296576 2025-05-17,22:17:28.000,137,11030293,14005,0,1747520247,12965.490657199996,52.785929310004576,53406.33597864 2025-05-17,22:17:29.000,137,11030275,14245,0,1747520248,12966.17776082,52.81412583000201,53406.28008168001 2025-05-17,22:17:30.000,137,11030293,14165,0,1747520249,12966.912018609997,52.87051887000416,53406.287068800004 2025-05-17,22:17:31.000,137,11030303,13965,0,1747520250,12967.585649609995,52.933961039998394,53406.22418472 2025-05-17,22:17:32.000,137,11030295,14045,0,1747520251,12968.158235959992,52.9974032099999,53406.29405592 2025-05-17,22:17:33.000,137,11030235,13885,0,1747520252,12968.663459209994,52.9974032099999,53406.356940000005 2025-05-17,22:17:34.000,137,11030288,14125,0,1747520253,12969.121528290001,53.01150146999862,53406.39886272001 2025-05-17,22:17:35.000,137,11030272,14085,0,1747520254,12969.518970579993,52.983304950001184,53406.43379832 2025-05-17,22:17:36.000,137,11030292,14005,0,1747520255,12969.78842297999,52.90576452000096,53406.50366952 2025-05-17,22:17:37.000,137,11030280,14245,0,1747520256,12970.1387111,52.743634530001145,53406.61546344001 2025-05-17,22:17:38.000,137,11030311,13965,0,1747520257,12970.542889700002,52.54625889000454,53406.741231600005 2025-05-17,22:17:39.000,137,11030255,14085,0,1747520258,12970.886441509989,52.285441079999146,53406.85302552001 2025-05-17,22:17:40.000,137,11030270,14125,0,1747520259,12971.25020224999,51.95413197000016,53406.88097400001 2025-05-17,22:17:41.000,137,11030282,13965,0,1747520260,12971.613962989992,51.60872460000246,53406.97180656001 2025-05-17,22:17:42.000,137,11030265,13885,0,1747520261,12971.970987419998,51.249218969998765,53407.17443304 2025-05-17,22:17:43.000,137,11030311,14165,0,1747520262,12972.35495709,50.889713340002345,53407.22334288 2025-05-17,22:17:44.000,137,11030283,14165,0,1747520263,12972.779344620001,50.53725683999801,53407.33513680001 2025-05-17,22:17:45.000,137,11030281,14045,0,1747520264,12973.372139899999,50.205947729999025,53407.39802088 2025-05-17,22:17:46.000,137,11030293,13965,0,1747520265,12974.092925069992,49.839392970003246,53407.52378904001 2025-05-17,22:17:47.000,137,11030299,13885,0,1747520266,12975.01579954,49.49398559999827,53407.57269888001 2025-05-17,22:17:48.000,137,11030254,13885,0,1747520267,12976.16770854999,49.14152910000121,53407.649557200006 2025-05-17,22:17:49.000,137,11030265,14165,0,1747520268,12977.35329911,48.85956389999774,53407.73340264 2025-05-17,22:17:50.000,137,11030353,14005,0,1747520269,12978.56583490999,48.65513913000177,53407.8242352 2025-05-17,22:17:51.000,137,11030271,13725,0,1747520270,12979.899624289996,48.54940218000411,53407.963977600004 2025-05-17,22:17:52.000,137,11030275,14125,0,1747520271,12981.361403559997,48.42251784000109,53408.02686168001 2025-05-17,22:17:53.000,137,11030305,14325,0,1747520272,12982.776028660002,48.25333872000192,53408.18756544 2025-05-17,22:17:54.000,137,11030305,14045,0,1747520273,12984.264753169999,48.00661917000252,53408.32730784 2025-05-17,22:17:55.000,137,11030278,14045,0,1747520274,12985.59854254999,47.80924352999864,53408.48102448001 2025-05-17,22:17:56.000,137,11030288,13725,0,1747520275,12986.82455097,47.63301528000011,53408.64172824 2025-05-17,22:17:57.000,137,11030243,14085,0,1747520276,12987.814788539989,47.42859051000414,53408.86531608001 2025-05-17,22:17:58.000,137,11030317,14205,0,1747520277,12988.677036219997,47.2241657400009,53408.98409712001 2025-05-17,22:17:59.000,137,11030306,14085,0,1747520278,12989.4045577,46.9774461900015,53409.19371072 2025-05-17,22:18:00.000,137,11030330,14045,0,1747520279,12990.044507149993,46.75892315999954,53409.44524704001 2025-05-17,22:18:01.000,137,11030295,13885,0,1747520280,12990.54299409,46.39941753000312,53409.64787352 2025-05-17,22:18:02.000,137,11030331,13805,0,1747520281,12991.001063169992,46.075157550003496,53409.94831968001 2025-05-17,22:18:03.000,137,11030306,13885,0,1747520282,12991.304197119993,45.77909409000131,53410.15094616 2025-05-17,22:18:04.000,137,11030271,13885,0,1747520283,12991.566913209994,45.49007975999848,53410.4094696 2025-05-17,22:18:05.000,137,11030310,13805,0,1747520284,12991.809420369995,45.271556730003795,53410.68196728 2025-05-17,22:18:06.000,137,11030253,13845,0,1747520285,12992.10581801,45.13057413000206,53410.898568 2025-05-17,22:18:07.000,137,11030307,13845,0,1747520286,12992.287698380002,45.06008283000119,53411.09420736001 2025-05-17,22:18:08.000,137,11030319,14045,0,1747520287,12992.503260299993,44.97549327000161,53411.32478232 2025-05-17,22:18:09.000,137,11030283,13885,0,1747520288,12992.806394249994,44.996640659999684,53411.59029288 2025-05-17,22:18:10.000,137,11030304,14165,0,1747520289,12993.149946059995,45.0248371800044,53411.841829200006 2025-05-17,22:18:11.000,137,11030264,13885,0,1747520290,12993.533915729997,45.0107389199984,53412.0165072 2025-05-17,22:18:12.000,137,11030306,14165,0,1747520291,12994.005457429994,45.05303370000183,53412.226120800005 2025-05-17,22:18:13.000,137,11030276,13925,0,1747520292,12994.45679019999,45.10942674000398,53412.47067 2025-05-17,22:18:14.000,137,11030301,14085,0,1747520293,12994.894650349997,45.1235250000027,53412.66630936 2025-05-17,22:18:15.000,137,11030274,14085,0,1747520294,12995.33924681,45.172868909998215,53412.896884320005 2025-05-17,22:18:16.000,137,11030274,14005,0,1747520295,12995.797315889991,45.2574584699978,53413.14842064 2025-05-17,22:18:17.000,137,11030259,14005,0,1747520296,12996.214967109998,45.34909716000402,53413.36502136 2025-05-17,22:18:18.000,137,11030283,14005,0,1747520297,12996.72019036,45.43368672000361,53413.57463496 2025-05-17,22:18:19.000,137,11030307,13765,0,1747520298,12997.245622540002,45.574669319998065,53413.686428880006 2025-05-17,22:18:20.000,137,11030266,14085,0,1747520299,12997.784527339994,45.7156519199998,53413.951939440005 2025-05-17,22:18:21.000,137,11030293,14045,0,1747520300,12998.229123799996,45.87778190999961,53414.09168184001 2025-05-17,22:18:22.000,137,11030291,13965,0,1747520301,12998.741083359993,46.09630494000157,53414.29430832 2025-05-17,22:18:23.000,137,11030299,14085,0,1747520302,12999.03074468999,46.314827970003535,53414.503921920004 2025-05-17,22:18:24.000,137,11030299,14085,0,1747520303,12999.354087569991,46.58269491000101,53414.74847112 2025-05-17,22:18:25.000,137,11030281,14165,0,1747520304,12999.623539970002,46.78007055000489,53415.055904400004 2025-05-17,22:18:26.000,137,11030293,14245,0,1747520305,12999.879519749993,47.00564270999894,53415.25154376 2025-05-17,22:18:27.000,137,11030295,13925,0,1747520306,13000.10855428999,47.20301835000282,53415.5450028 2025-05-17,22:18:28.000,137,11030313,13925,0,1747520307,13000.223071559994,47.344000950004556,53415.78955200001 2025-05-17,22:18:29.000,137,11030288,13645,0,1747520308,13000.29043465999,47.42154138000478,53416.11794664 2025-05-17,22:18:30.000,137,11030329,14045,0,1747520309,13000.27022572999,47.46383616000094,53416.33454736 2025-05-17,22:18:31.000,137,11030316,14085,0,1747520310,13000.088345359989,47.4708852900003,53416.60005792 2025-05-17,22:18:32.000,137,11030255,14085,0,1747520311,12999.791947719998,47.54842572000052,53416.86556848001 2025-05-17,22:18:33.000,137,11030275,13885,0,1747520312,12999.266515539995,47.56252397999924,53417.13107904001 2025-05-17,22:18:34.000,137,11030302,14125,0,1747520313,12998.666983949988,47.64006440999947,53417.39658960001 2025-05-17,22:18:35.000,137,11030264,13845,0,1747520314,12998.027034499995,47.766948750002484,53417.61319032001 2025-05-17,22:18:36.000,137,11030300,13805,0,1747520315,12997.407293980003,47.92202961000294,53417.78786832 2025-05-17,22:18:37.000,137,11030319,14245,0,1747520316,12996.908807039996,48.08415960000275,53418.00446904 2025-05-17,22:18:38.000,137,11030283,14045,0,1747520317,12996.545046299994,48.15465090000362,53418.17914704 2025-05-17,22:18:39.000,137,11030315,14045,0,1747520318,12996.194758179998,48.225142200004484,53418.34683792 2025-05-17,22:18:40.000,137,11030330,14085,0,1747520319,12995.972459949997,48.24628959000256,53418.49356744 2025-05-17,22:18:41.000,137,11030280,13805,0,1747520320,12995.709743859996,48.30973176000407,53418.64029696001 2025-05-17,22:18:42.000,137,11030314,13885,0,1747520321,12995.3998736,48.42251784000109,53418.78003936 2025-05-17,22:18:43.000,137,11030274,14045,0,1747520322,12995.015903929998,48.60579521999898,53418.933756000006 2025-05-17,22:18:44.000,137,11030260,14165,0,1747520323,12994.584780090001,48.78202347000479,53419.04554992001 2025-05-17,22:18:45.000,137,11030297,14005,0,1747520324,12994.13344731999,48.923006069999246,53419.16433096 2025-05-17,22:18:46.000,137,11030289,13885,0,1747520325,12993.675378239997,48.972349980002036,53419.366957440005 2025-05-17,22:18:47.000,137,11030289,14005,0,1747520326,12993.20383654,49.07103780000034,53419.4927256 2025-05-17,22:18:48.000,137,11030263,13925,0,1747520327,12992.590832329988,49.169725619998644,53419.54862256001 2025-05-17,22:18:49.000,137,11030284,14045,0,1747520328,12991.98456443,49.27546257000358,53419.68836496 2025-05-17,22:18:50.000,137,11030277,14005,0,1747520329,12991.344614979993,49.41644516999804,53419.73028768 2025-05-17,22:18:51.000,137,11030328,13885,0,1747520330,12990.69792921999,49.52218212000298,53419.772210400006 2025-05-17,22:18:52.000,137,11030338,14165,0,1747520331,12990.138815489998,49.64906645999872,53419.85605584 2025-05-17,22:18:53.000,137,11030320,13885,0,1747520332,12989.62685593,49.65611558999808,53419.89797856 2025-05-17,22:18:54.000,137,11030297,13925,0,1747520333,12989.209204709994,49.677262980003434,53419.90496568 2025-05-17,22:18:55.000,137,11030302,14005,0,1747520334,12988.946488619993,49.670213850004075,53419.939901280006 2025-05-17,22:18:56.000,137,11030245,13885,0,1747520335,12988.764608249992,49.64201732999936,53420.02374672 2025-05-17,22:18:57.000,137,11030312,13885,0,1747520336,12988.589464190001,49.663164720004715,53420.086630800004 2025-05-17,22:18:58.000,137,11030261,13925,0,1747520337,12988.461474299991,49.7477542800043,53420.04470808 2025-05-17,22:18:59.000,137,11030354,13845,0,1747520338,12988.26612131,49.8816877499994,53420.05169520001 2025-05-17,22:19:00.000,137,11030333,14045,0,1747520339,12988.01687783999,50.093161650002,53420.09361792 2025-05-17,22:19:01.000,137,11030309,14165,0,1747520340,12987.680062339998,50.29758641999797,53420.11457928 2025-05-17,22:19:02.000,137,11030279,13885,0,1747520341,12987.349983150001,50.49496206000185,53420.11457928 2025-05-17,22:19:03.000,137,11030304,13925,0,1747520342,12986.932331929995,50.6852885699991,53420.12855352001 2025-05-17,22:19:04.000,137,11030266,14205,0,1747520343,12986.514680709988,50.882664210002986,53420.17047624 2025-05-17,22:19:05.000,137,11030252,14165,0,1747520344,12986.083556869991,50.93905724999786,53420.10060504001 2025-05-17,22:19:06.000,137,11030330,14285,0,1747520345,12985.66590565,51.0447942000028,53420.10060504001 2025-05-17,22:19:07.000,137,11030325,13845,0,1747520346,12985.234781810002,51.08708897999895,53420.156502000005 2025-05-17,22:19:08.000,137,11030312,14205,0,1747520347,12984.823866899991,51.1434820200011,53420.09361792 2025-05-17,22:19:09.000,137,11030246,14045,0,1747520348,12984.39947936999,51.108236370004306,53419.98182400001 2025-05-17,22:19:10.000,137,11030289,14085,0,1747520349,12984.069400179993,51.122334630003024,53420.03073384001 2025-05-17,22:19:11.000,137,11030277,13965,0,1747520350,12983.732584680001,51.10118723999767,53419.98182400001 2025-05-17,22:19:12.000,137,11030291,14165,0,1747520351,12983.44292334999,51.17167853999854,53419.92592704 2025-05-17,22:19:13.000,137,11030278,14005,0,1747520352,12983.22062511999,51.21397332000197,53419.85605584 2025-05-17,22:19:14.000,137,11030298,14205,0,1747520353,12983.052217369994,51.27036636000412,53419.80015888 2025-05-17,22:19:15.000,137,11030296,14205,0,1747520354,12982.971381649993,51.33380852999835,53419.7372748 2025-05-17,22:19:16.000,137,11030275,14085,0,1747520355,12982.944436409998,51.32675939999899,53419.64644224001 2025-05-17,22:19:17.000,137,11030297,14045,0,1747520356,12983.005063199998,51.36905418000242,53419.55560968001 2025-05-17,22:19:18.000,137,11030311,14005,0,1747520357,12983.11958046999,51.467742000000726,53419.47875136001 2025-05-17,22:19:19.000,137,11030296,13885,0,1747520358,12983.26777929,51.5029876500048,53419.366957440005 2025-05-17,22:19:20.000,137,11030304,14045,0,1747520359,12983.54396799999,51.59462634000374,53419.248176400004 2025-05-17,22:19:21.000,137,11030337,14205,0,1747520360,12983.880783499997,51.651019379998615,53419.22022792001 2025-05-17,22:19:22.000,137,11030343,14045,0,1747520361,12984.210862689994,51.68626503000269,53419.15734384 2025-05-17,22:19:23.000,137,11030328,14325,0,1747520362,12984.594832359995,51.79200198000035,53419.04554992001 2025-05-17,22:19:24.000,137,11030314,13885,0,1747520363,12984.918175239996,51.77790372000163,53419.01760144 2025-05-17,22:19:25.000,137,11030333,14005,0,1747520364,12985.248254429993,51.77790372000163,53418.933756000006 2025-05-17,22:19:26.000,137,11030297,14125,0,1747520365,12985.477288969989,51.77790372000163,53418.912794640004 2025-05-17,22:19:27.000,137,11030315,14165,0,1747520366,12985.69958719999,51.83429676000378,53418.87087192 2025-05-17,22:19:28.000,137,11030308,14205,0,1747520367,12985.80063184999,51.82019849999779,53418.82196208 2025-05-17,22:19:29.000,137,11030279,14045,0,1747520368,12985.82757709,51.81314936999843,53418.8289492 2025-05-17,22:19:30.000,137,11030318,13925,0,1747520369,12985.88146756999,51.82724763000442,53418.78702648001 2025-05-17,22:19:31.000,137,11030287,14085,0,1747520370,12985.94883067,51.763805460002914,53418.80100072 2025-05-17,22:19:32.000,137,11030296,14085,0,1747520371,12986.070084250001,51.714461550000124,53418.766065120006 2025-05-17,22:19:33.000,137,11030337,14205,0,1747520372,12986.225019379992,51.67216677000397,53418.75209088 2025-05-17,22:19:34.000,137,11030301,13805,0,1747520373,12986.373218200002,51.658068509997975,53418.66824544001 2025-05-17,22:19:35.000,137,11030325,14245,0,1747520374,12986.528153329993,51.67216677000397,53418.64029696001 2025-05-17,22:19:36.000,137,11030316,14085,0,1747520375,12986.689824769994,51.693314160002046,53418.528503040005 2025-05-17,22:19:37.000,137,11030315,14085,0,1747520376,12986.91885930999,51.78495285000099,53418.43767048 2025-05-17,22:19:38.000,137,11030326,14125,0,1747520377,12987.18157539999,51.82724763000442,53418.45164472001 2025-05-17,22:19:39.000,137,11030343,13725,0,1747520378,12987.538599829997,51.925935450002726,53418.24901824 2025-05-17,22:19:40.000,137,11030280,14085,0,1747520379,12987.774370679988,52.06691805000446,53418.23504400001 2025-05-17,22:19:41.000,137,11030276,14285,0,1747520380,12988.023614149999,52.20085151999956,53418.193121280005 2025-05-17,22:19:42.000,137,11030282,14125,0,1747520381,12988.232439759995,52.27134282000043,53418.18613416001 2025-05-17,22:19:43.000,137,11030291,13845,0,1747520382,12988.421056439991,52.299539339997864,53418.15818568 2025-05-17,22:19:44.000,137,11030334,13925,0,1747520383,12988.609673120001,52.285441079999146,53418.1302372 2025-05-17,22:19:45.000,137,11030288,13965,0,1747520384,12988.757871939997,52.20085151999956,53418.15818568 2025-05-17,22:19:46.000,137,11030276,14165,0,1747520385,12988.906070759993,52.102163700001256,53418.144211440005 2025-05-17,22:19:47.000,137,11030301,13925,0,1747520386,12989.040796959998,52.00347588000295,53418.060366 2025-05-17,22:19:48.000,137,11030304,14085,0,1747520387,12989.19573208999,51.95413197000016,53418.04639176001 2025-05-17,22:19:49.000,137,11030299,14005,0,1747520388,12989.35740352999,52.00347588000295,53417.976520560005 2025-05-17,22:19:50.000,137,11030292,14045,0,1747520389,12989.57970175999,51.989377620004234,53417.9904948 2025-05-17,22:19:51.000,137,11030314,14205,0,1747520390,12989.768318440001,52.02462327000103,53417.96953344001 2025-05-17,22:19:52.000,137,11030304,13925,0,1747520391,12990.017561909997,52.102163700001256,53417.87171376001 2025-05-17,22:19:53.000,137,11030334,13685,0,1747520392,12990.233123829988,52.1938023900002,53417.77389408 2025-05-17,22:19:54.000,137,11030295,14405,0,1747520393,12990.39479526999,52.334784990001936,53417.79485544 2025-05-17,22:19:55.000,137,11030310,14285,0,1747520394,12990.59688456999,52.49691498000175,53417.69703576 2025-05-17,22:19:56.000,137,11030297,13965,0,1747520395,12990.670983979995,52.687241489998996,53417.73197136001 2025-05-17,22:19:57.000,137,11030291,14045,0,1747520396,12990.65751135999,52.82117496000137,53417.711010000006 2025-05-17,22:19:58.000,137,11030334,13805,0,1747520397,12990.64403874,52.926911909999035,53417.68306152001 2025-05-17,22:19:59.000,137,11030313,13885,0,1747520398,12990.468894679994,52.90576452000096,53417.77389408 2025-05-17,22:20:00.000,137,11030329,13925,0,1747520399,12990.199442279998,52.80707670000265,53417.77389408 2025-05-17,22:20:01.000,137,11030308,13805,0,1747520400,12989.855890469997,52.68019235999964,53417.738958480004 2025-05-17,22:20:02.000,137,11030310,14005,0,1747520401,12989.512338659995,52.525111499999184,53417.738958480004 2025-05-17,22:20:03.000,137,11030280,13805,0,1747520402,12989.054269579989,52.36298150999937,53417.78088120001 2025-05-17,22:20:04.000,137,11030360,13925,0,1747520403,12988.683772529992,52.22904804000427,53417.738958480004 2025-05-17,22:20:05.000,137,11030303,14125,0,1747520404,12988.272857619995,52.13036021999869,53417.759919840006 2025-05-17,22:20:06.000,137,11030297,14285,0,1747520405,12988.003405219999,52.07396718000382,53417.711010000006 2025-05-17,22:20:07.000,137,11030296,14245,0,1747520406,12987.888887949994,51.97527935999824,53417.77389408 2025-05-17,22:20:08.000,137,11030305,13885,0,1747520407,12987.848470089993,51.883640669999295,53417.759919840006 2025-05-17,22:20:09.000,137,11030304,14125,0,1747520408,12987.875415329989,51.81314936999843,53417.66210016001 2025-05-17,22:20:10.000,137,11030333,14005,0,1747520409,12987.868679019994,51.72855980999884,53417.6760744 2025-05-17,22:20:11.000,137,11030285,13685,0,1747520410,12987.787843299993,51.68626503000269,53417.66210016001 2025-05-17,22:20:12.000,137,11030308,14085,0,1747520411,12987.707007579993,51.6369211199999,53417.55729336 2025-05-17,22:20:13.000,137,11030353,13965,0,1747520412,12987.565545069992,51.66511764000461,53417.61319032001 2025-05-17,22:20:14.000,137,11030319,14165,0,1747520413,12987.343246839991,51.714461550000124,53417.61319032001 2025-05-17,22:20:15.000,137,11030301,13805,0,1747520414,12987.18157539999,51.72855980999884,53417.48742216 2025-05-17,22:20:16.000,137,11030314,14205,0,1747520415,12986.88517776,51.756756330003554,53417.46646080001 2025-05-17,22:20:17.000,137,11030307,14045,0,1747520416,12986.602252739998,51.742658070004836,53417.39658960001 2025-05-17,22:20:18.000,137,11030317,13965,0,1747520417,12986.285646169992,51.742658070004836,53417.34069264 2025-05-17,22:20:19.000,137,11030331,14045,0,1747520418,12985.995984839996,51.707412420000765,53417.28479568 2025-05-17,22:20:20.000,137,11030311,14165,0,1747520419,12985.80736816,51.658068509997975,53417.33370552 2025-05-17,22:20:21.000,137,11030347,13805,0,1747520420,12985.67937826999,51.57347894999839,53417.33370552 2025-05-17,22:20:22.000,137,11030342,13885,0,1747520421,12985.605278859999,51.474791130000085,53417.186976000005 2025-05-17,22:20:23.000,137,11030330,14005,0,1747520422,12985.524443139999,51.37610331000178,53417.24287296 2025-05-17,22:20:24.000,137,11030295,14245,0,1747520423,12985.389716939993,51.28446462000284,53417.20095024001 2025-05-17,22:20:25.000,137,11030338,14165,0,1747520424,12985.288672289993,51.22102245000133,53417.1171048 2025-05-17,22:20:26.000,137,11030333,13965,0,1747520425,12985.127000849992,51.19282593000389,53417.13107904001 2025-05-17,22:20:27.000,137,11030297,14045,0,1747520426,12984.938384169996,51.19987506000325,53417.089156320006 2025-05-17,22:20:28.000,137,11030307,14045,0,1747520427,12984.83060321,51.249218969998765,53417.14505328 2025-05-17,22:20:29.000,137,11030336,13885,0,1747520428,12984.695877009995,51.27741549000348,53417.1171048 2025-05-17,22:20:30.000,137,11030308,13885,0,1747520429,12984.56115080999,51.298562880001555,53417.068194960004 2025-05-17,22:20:31.000,137,11030321,14165,0,1747520430,12984.453369849994,51.31971026999963,53417.12409192 2025-05-17,22:20:32.000,137,11030312,14125,0,1747520431,12984.332116269994,51.31971026999963,53417.10313056 2025-05-17,22:20:33.000,137,11030302,14245,0,1747520432,12984.130026969993,51.298562880001555,53417.1171048 2025-05-17,22:20:34.000,137,11030305,14085,0,1747520433,12983.981828149997,51.31266114000027,53417.10313056 2025-05-17,22:20:35.000,137,11030289,13845,0,1747520434,12983.853838260002,51.31266114000027,53417.12409192 2025-05-17,22:20:36.000,137,11030324,14005,0,1747520435,12983.806684089992,51.34085765999771,53417.17998888001 2025-05-17,22:20:37.000,137,11030324,14325,0,1747520436,12983.766266229992,51.38315244000114,53417.207937360006 2025-05-17,22:20:38.000,137,11030291,14045,0,1747520437,12983.719112059996,51.418398089997936,53417.186976000005 2025-05-17,22:20:39.000,137,11030300,14165,0,1747520438,12983.618067409996,51.467742000000726,53417.17998888001 2025-05-17,22:20:40.000,137,11030306,13965,0,1747520439,12983.36208762999,51.6016754700031,53417.207937360006 2025-05-17,22:20:41.000,137,11030342,13845,0,1747520440,12983.11958046999,51.756756330003554,53417.17300176 2025-05-17,22:20:42.000,137,11030323,13685,0,1747520441,12982.883809619998,51.9470828400008,53417.186976000005 2025-05-17,22:20:43.000,137,11030297,13885,0,1747520442,12982.661511389997,52.1938023900002,53417.1520404 2025-05-17,22:20:44.000,137,11030358,14085,0,1747520443,12982.573939360002,52.391178030004085,53417.17300176 2025-05-17,22:20:45.000,137,11030361,14245,0,1747520444,12982.621093529997,52.54625889000454,53417.17300176 2025-05-17,22:20:46.000,137,11030312,14125,0,1747520445,12982.695192940002,52.65904497000156,53417.1171048 2025-05-17,22:20:47.000,137,11030357,13885,0,1747520446,12982.782764969998,52.80707670000265,53417.10313056 2025-05-17,22:20:48.000,137,11030326,14205,0,1747520447,12982.823182829998,52.87756800000352,53417.15902752001 2025-05-17,22:20:49.000,137,11030318,13965,0,1747520448,12982.715401870002,52.976255820001825,53417.138066160005 2025-05-17,22:20:50.000,137,11030295,13965,0,1747520449,12982.553730430001,53.06084538000141,53417.12409192 2025-05-17,22:20:51.000,137,11030329,13885,0,1747520450,12982.472894710001,53.159533199999714,53417.068194960004 2025-05-17,22:20:52.000,137,11030359,13885,0,1747520451,12982.378586369996,53.26527015000465,53417.02627224 2025-05-17,22:20:53.000,137,11030291,13925,0,1747520452,12982.317959579996,53.34281058000488,53417.00531088 2025-05-17,22:20:54.000,137,11030282,14085,0,1747520453,12982.32469588999,53.427400140004465,53416.94941392 2025-05-17,22:20:55.000,137,11030308,13685,0,1747520454,12982.32469588999,53.41330187999847,53416.87954272 2025-05-17,22:20:56.000,137,11030351,13925,0,1747520455,12982.32469588999,53.392154490000394,53416.88652984 2025-05-17,22:20:57.000,137,11030318,14085,0,1747520456,12982.385322679991,53.378056230001675,53416.86556848001 2025-05-17,22:20:58.000,137,11030321,13725,0,1747520457,12982.432476850001,53.335761449998245,53416.802684400005 2025-05-17,22:20:59.000,137,11030308,13525,0,1747520458,12982.499839949996,53.385105360001035,53416.88652984 2025-05-17,22:21:00.000,137,11030345,14165,0,1747520459,12982.695192940002,53.427400140004465,53416.84460712001 2025-05-17,22:21:01.000,137,11030346,14365,0,1747520460,12982.809710209993,53.59657926000364,53416.704864720006 2025-05-17,22:21:02.000,137,11030318,13805,0,1747520461,12982.924227479998,53.8010040299996,53416.732813200004 2025-05-17,22:21:03.000,137,11030315,14045,0,1747520462,12983.045481059999,53.9490357600007,53416.73980032 2025-05-17,22:21:04.000,137,11030295,13925,0,1747520463,12983.173470949994,54.12526400999923,53416.753774560006 2025-05-17,22:21:05.000,137,11030313,13925,0,1747520464,12983.26104297999,54.195755310000095,53416.69787760001 2025-05-17,22:21:06.000,137,11030328,14085,0,1747520465,12983.30146083999,54.13231313999859,53416.76076168 2025-05-17,22:21:07.000,137,11030339,13845,0,1747520466,12983.254306669995,53.99837967000349,53416.76076168 2025-05-17,22:21:08.000,137,11030320,13765,0,1747520467,12983.133053089994,53.82215141999768,53416.76076168 2025-05-17,22:21:09.000,137,11030302,13845,0,1747520468,12982.930963789993,53.63182491000043,53416.73980032 2025-05-17,22:21:10.000,137,11030328,13925,0,1747520469,12982.755819730002,53.44854753000254,53416.67691624001 2025-05-17,22:21:11.000,137,11030300,13885,0,1747520470,12982.600884599997,53.25822101999802,53416.71883896 2025-05-17,22:21:12.000,137,11030341,13805,0,1747520471,12982.493103640001,53.08904189999885,53416.60005792 2025-05-17,22:21:13.000,137,11030287,13885,0,1747520472,12982.486367329991,53.01150146999862,53416.537173840006 2025-05-17,22:21:14.000,137,11030302,13965,0,1747520473,12982.546994119992,52.919862779999676,53416.537173840006 2025-05-17,22:21:15.000,137,11030315,13885,0,1747520474,12982.701929249997,52.84937147999881,53416.43935416001 2025-05-17,22:21:16.000,137,11030304,13925,0,1747520475,12982.863600689998,52.81412583000201,53416.44634128 2025-05-17,22:21:17.000,137,11030253,13925,0,1747520476,12983.106107849999,52.88461713000288,53416.42537992 2025-05-17,22:21:18.000,137,11030280,14045,0,1747520477,12983.146525709999,52.87051887000416,53416.34153448001 2025-05-17,22:21:19.000,137,11030294,13685,0,1747520478,12983.294724529995,52.933961039998394,53416.24371480001 2025-05-17,22:21:20.000,137,11030316,14165,0,1747520479,12983.234097739994,52.976255820001825,53416.201792080006 2025-05-17,22:21:21.000,137,11030270,14005,0,1747520480,12983.15999832999,53.05379625000205,53416.15288224001 2025-05-17,22:21:22.000,137,11030323,14005,0,1747520481,12982.991590579993,53.18068058999779,53416.12493376001 2025-05-17,22:21:23.000,137,11030359,13765,0,1747520482,12982.870336999993,53.321663189999526,53416.10397240001 2025-05-17,22:21:24.000,137,11030307,13965,0,1747520483,12982.850128069993,53.434449270003824,53416.02711408001 2025-05-17,22:21:25.000,137,11030300,14125,0,1747520484,12982.789501279993,53.54723535000085,53416.02711408001 2025-05-17,22:21:26.000,137,11030300,13925,0,1747520485,12982.870336999993,53.554284480000206,53415.98519136001 2025-05-17,22:21:27.000,137,11030307,14005,0,1747520486,12982.937700099988,53.561333609999565,53415.9292944 2025-05-17,22:21:28.000,137,11030311,13925,0,1747520487,12983.085898919999,53.610677520002355,53415.97820424 2025-05-17,22:21:29.000,137,11030318,14005,0,1747520488,12983.294724529995,53.66002142999787,53415.95724288001 2025-05-17,22:21:30.000,137,11030274,13965,0,1747520489,12983.50355013999,53.68116882000322,53415.97121712 2025-05-17,22:21:31.000,137,11030312,13685,0,1747520490,12983.766266229992,53.71641447000002,53415.92230728 2025-05-17,22:21:32.000,137,11030325,13965,0,1747520491,12984.042454939998,53.80805315999896,53415.90833304001 2025-05-17,22:21:33.000,137,11030342,13965,0,1747520492,12984.258016859989,53.829200550004316,53415.95724288001 2025-05-17,22:21:34.000,137,11030253,14045,0,1747520493,12984.46010615999,53.86444620000111,53415.90134592 2025-05-17,22:21:35.000,137,11030288,13685,0,1747520494,12984.554414499995,53.87854445999983,53415.9292944 2025-05-17,22:21:36.000,137,11030310,13565,0,1747520495,12984.54094187999,53.87854445999983,53416.00615272001 2025-05-17,22:21:37.000,137,11030271,13765,0,1747520496,12984.42642461,53.86444620000111,53416.00615272001 2025-05-17,22:21:38.000,137,11030285,14085,0,1747520497,12984.237807929989,53.836249680003675,53415.99217848 2025-05-17,22:21:39.000,137,11030305,13845,0,1747520498,12983.981828149997,53.843298810003034,53415.9991656 2025-05-17,22:21:40.000,137,11030228,13845,0,1747520499,12983.698903129996,53.85739707000175,53416.013139840004 2025-05-17,22:21:41.000,137,11030307,13885,0,1747520500,12983.537231689996,53.87149533000047,53416.013139840004 2025-05-17,22:21:42.000,137,11030307,13565,0,1747520501,12983.42945073,53.89969184999791,53415.9991656 2025-05-17,22:21:43.000,137,11030268,14085,0,1747520502,12983.557440619996,53.87149533000047,53416.02711408001 2025-05-17,22:21:44.000,137,11030311,13845,0,1747520503,12983.853838260002,53.76575838000281,53415.95724288001 2025-05-17,22:21:45.000,137,11030312,14045,0,1747520504,12984.197390069989,53.737561859998095,53416.04807544 2025-05-17,22:21:46.000,137,11030333,14005,0,1747520505,12984.594832359995,53.7023162100013,53415.97820424 2025-05-17,22:21:47.000,137,11030308,13965,0,1747520506,12984.897966309996,53.63182491000043,53415.964230000005 2025-05-17,22:21:48.000,137,11030300,13885,0,1747520507,12985.093319300002,53.617726650001714,53415.9991656 2025-05-17,22:21:49.000,137,11030321,13805,0,1747520508,12985.133737160002,53.610677520002355,53416.013139840004 2025-05-17,22:21:50.000,137,11030257,13885,0,1747520509,12984.999010959997,53.603628390002996,53415.94326864 2025-05-17,22:21:51.000,137,11030274,14085,0,1747520510,12984.72955856,53.68116882000322,53415.9292944 2025-05-17,22:21:52.000,137,11030264,13965,0,1747520511,12984.412951989994,53.793954900000244,53415.94326864 2025-05-17,22:21:53.000,137,11030263,13925,0,1747520512,12983.954882910002,53.977232279998134,53415.95724288001 2025-05-17,22:21:54.000,137,11030266,13925,0,1747520513,12983.46986859,54.08296923000307,53415.94326864 2025-05-17,22:21:55.000,137,11030310,14245,0,1747520514,12983.065689989999,54.18165705000138,53415.95724288001 2025-05-17,22:21:56.000,137,11030320,14085,0,1747520515,12982.607620909992,54.139362269997946,53415.915320160006 2025-05-17,22:21:57.000,137,11030296,14085,0,1747520516,12982.196705999995,54.139362269997946,53415.90134592 2025-05-17,22:21:58.000,137,11030286,14005,0,1747520517,12981.812736329994,54.13231313999859,53415.88038456 2025-05-17,22:21:59.000,137,11030326,13925,0,1747520518,12981.509602379992,54.08296923000307,53415.87339744 2025-05-17,22:22:00.000,137,11030265,13765,0,1747520519,12981.233413670001,53.98428141000477,53415.747629280006 2025-05-17,22:22:01.000,137,11030295,14085,0,1747520520,12981.02458805999,53.836249680003675,53415.77557776 2025-05-17,22:22:02.000,137,11030300,13805,0,1747520521,12980.91007079,53.66002142999787,53415.76859064001 2025-05-17,22:22:03.000,137,11030299,13965,0,1747520522,12980.72145410999,53.48379317999934,53415.69173232001 2025-05-17,22:22:04.000,137,11030243,13805,0,1747520523,12980.613673149994,53.30051580000145,53415.60089976001 2025-05-17,22:22:05.000,137,11030321,13885,0,1747520524,12980.465474329998,53.152484070000355,53415.614874 2025-05-17,22:22:06.000,137,11030286,14045,0,1747520525,12980.270121339992,53.11723842000356,53415.55198992001 2025-05-17,22:22:07.000,137,11030304,13605,0,1747520526,12980.088240969992,53.194778850003786,53415.53801568 2025-05-17,22:22:08.000,137,11030284,14205,0,1747520527,12979.88615166999,53.34985971000424,53415.50308008001 2025-05-17,22:22:09.000,137,11030363,13845,0,1747520528,12979.5695451,53.617726650001714,53415.41923464 2025-05-17,22:22:10.000,137,11030266,13965,0,1747520529,12979.178839120003,53.977232279998134,53415.40526040001 2025-05-17,22:22:11.000,137,11030270,14085,0,1747520530,12978.720770039996,54.28034486999968,53415.34936344 2025-05-17,22:22:12.000,137,11030333,13805,0,1747520531,12978.269437269999,54.56935920000251,53415.293466480005 2025-05-17,22:22:13.000,137,11030297,13765,0,1747520532,12977.804631879997,54.79493136000383,53415.21660816001 2025-05-17,22:22:14.000,137,11030315,14005,0,1747520533,12977.38698065999,54.97115961000236,53415.11878848001 2025-05-17,22:22:15.000,137,11030267,14165,0,1747520534,12976.989538369999,55.062798300001305,53415.006994560004 2025-05-17,22:22:16.000,137,11030279,13645,0,1747520535,12976.693140729993,55.112142210004095,53414.85327792001 2025-05-17,22:22:17.000,137,11030241,14085,0,1747520536,12976.450633569992,55.119191340003454,53414.790393840005 2025-05-17,22:22:18.000,137,11030287,13845,0,1747520537,12976.29569844,55.055749170001945,53414.671612800004 2025-05-17,22:22:19.000,137,11030301,13805,0,1747520538,12976.140763309995,54.95706135000364,53414.58776736 2025-05-17,22:22:20.000,137,11030308,13845,0,1747520539,12976.01277342,54.75968570999976,53414.47597344001 2025-05-17,22:22:21.000,137,11030269,13925,0,1747520540,12975.91172877,54.5411626799978,53414.35020528001 2025-05-17,22:22:22.000,137,11030288,13805,0,1747520541,12975.837629359994,54.32968878000247,53414.30129544 2025-05-17,22:22:23.000,137,11030353,13925,0,1747520542,12975.723112089989,54.16755879000266,53414.17552728 2025-05-17,22:22:24.000,137,11030322,14045,0,1747520543,12975.642276369988,54.11821487999987,53414.1475788 2025-05-17,22:22:25.000,137,11030285,13965,0,1747520544,12975.521022790002,54.068870970004355,53414.05674624 2025-05-17,22:22:26.000,137,11030201,14085,0,1747520545,12975.339142420002,54.16755879000266,53414.03578488 2025-05-17,22:22:27.000,137,11030320,13925,0,1747520546,12975.190943599991,54.22395183000481,53413.951939440005 2025-05-17,22:22:28.000,137,11030300,14085,0,1747520547,12975.022535849996,54.34378704000119,53413.79123568 2025-05-17,22:22:29.000,137,11030284,14045,0,1747520548,12974.921491199995,54.414278340002056,53413.74232584 2025-05-17,22:22:30.000,137,11030243,13725,0,1747520549,12974.881073339995,54.470671380004205,53413.63053192 2025-05-17,22:22:31.000,137,11030263,13885,0,1747520550,12974.83391917,54.48476964000292,53413.4838024 2025-05-17,22:22:32.000,137,11030236,13925,0,1747520551,12974.77329238,54.505917030001,53413.42790544 2025-05-17,22:22:33.000,137,11030206,14165,0,1747520552,12974.79350131,54.505917030001,53413.37200848001 2025-05-17,22:22:34.000,137,11030290,13965,0,1747520553,12974.83391917,54.470671380004205,53413.30213728001 2025-05-17,22:22:35.000,137,11030284,13765,0,1747520554,12974.901282269995,54.52001528999972,53413.25322744001 2025-05-17,22:22:36.000,137,11030297,14045,0,1747520555,12975.00906322999,54.56231007000315,53413.2392532 2025-05-17,22:22:37.000,137,11030243,13765,0,1747520556,12974.99559061,54.653948760002095,53413.21829184 2025-05-17,22:22:38.000,137,11030311,14085,0,1747520557,12975.00906322999,54.703292670004885,53413.169382 2025-05-17,22:22:39.000,137,11030249,14005,0,1747520558,12974.98885429999,54.75968570999976,53413.13444640001 2025-05-17,22:22:40.000,137,11030355,14125,0,1747520559,12974.90801857999,54.7173909300036,53413.0995108 2025-05-17,22:22:41.000,137,11030331,13725,0,1747520560,12974.71266559,54.66804702000081,53413.05758808001 2025-05-17,22:22:42.000,137,11030290,13965,0,1747520561,12974.524048909989,54.597555719999946,53412.97374264 2025-05-17,22:22:43.000,137,11030300,14005,0,1747520562,12974.247860199997,54.44247485999949,53412.98072976 2025-05-17,22:22:44.000,137,11030250,13885,0,1747520563,12974.106397689997,54.35083617000055,53412.847974480006 2025-05-17,22:22:45.000,137,11030281,14085,0,1747520564,12973.951462559991,54.20985356999881,53412.80605176 2025-05-17,22:22:46.000,137,11030227,13965,0,1747520565,12973.803263739996,54.10411662000115,53412.73618056 2025-05-17,22:22:47.000,137,11030301,14005,0,1747520566,12973.73590064,53.95608489000006,53412.73618056 2025-05-17,22:22:48.000,137,11030270,14205,0,1747520567,12973.67527385,53.86444620000111,53412.60342528001 2025-05-17,22:22:49.000,137,11030306,13565,0,1747520568,12973.64832860999,53.786905770000885,53412.491631360004 2025-05-17,22:22:50.000,137,11030320,13925,0,1747520569,12973.601174439995,53.68821795000258,53412.47765712 2025-05-17,22:22:51.000,137,11030278,13965,0,1747520570,12973.61464706,53.63182491000043,53412.42176016 2025-05-17,22:22:52.000,137,11030281,13925,0,1747520571,12973.59443813,53.58248099999764,53412.36586320001 2025-05-17,22:22:53.000,137,11030332,13605,0,1747520572,12973.5742292,53.561333609999565,53412.29599200001 2025-05-17,22:22:54.000,137,11030298,13925,0,1747520573,12973.520338719994,53.58248099999764,53412.23310792 2025-05-17,22:22:55.000,137,11030323,14005,0,1747520574,12973.47318455,53.58953013000428,53412.18419808 2025-05-17,22:22:56.000,137,11030309,13885,0,1747520575,12973.345194659989,53.69526708000194,53412.07240416 2025-05-17,22:22:57.000,137,11030322,13845,0,1747520576,12973.116160119993,53.71641447000002,53412.009520080006 2025-05-17,22:22:58.000,137,11030313,14045,0,1747520577,12972.826498789997,53.786905770000885,53411.97458448 2025-05-17,22:22:59.000,137,11030324,13845,0,1747520578,12972.50989221999,53.793954900000244,53411.98157160001 2025-05-17,22:23:00.000,137,11030337,13725,0,1747520579,12972.146131479989,53.836249680003675,53411.91170040001 2025-05-17,22:23:01.000,137,11030353,14005,0,1747520580,12971.883415390002,53.89969184999791,53411.77894512 2025-05-17,22:23:02.000,137,11030303,14245,0,1747520581,12971.667853469997,53.99133054000413,53411.76497088001 2025-05-17,22:23:03.000,137,11030346,13885,0,1747520582,12971.43881893,54.026576190000924,53411.66016408 2025-05-17,22:23:04.000,137,11030272,14085,0,1747520583,12971.344510589995,54.09001836000243,53411.59728000001 2025-05-17,22:23:05.000,137,11030323,14165,0,1747520584,12971.25020224999,54.16755879000266,53411.4924732 2025-05-17,22:23:06.000,137,11030331,13805,0,1747520585,12971.23672963,54.17460792000202,53411.422602 2025-05-17,22:23:07.000,137,11030328,13885,0,1747520586,12971.283883799995,54.21690269999817,53411.29683384 2025-05-17,22:23:08.000,137,11030323,14085,0,1747520587,12971.37145582999,54.252148350002244,53411.19202704001 2025-05-17,22:23:09.000,137,11030283,13965,0,1747520588,12971.506182029996,54.31559052000375,53411.12914296 2025-05-17,22:23:10.000,137,11030309,14205,0,1747520589,12971.593754059992,54.30854139000439,53411.08023312 2025-05-17,22:23:11.000,137,11030334,14045,0,1747520590,12971.728480259997,54.28739399999904,53411.0383104 2025-05-17,22:23:12.000,137,11030327,14125,0,1747520591,12971.708271329997,54.202804439999454,53410.898568 2025-05-17,22:23:13.000,137,11030328,13885,0,1747520592,12971.708271329997,54.12526400999923,53410.85664528001 2025-05-17,22:23:14.000,137,11030306,14245,0,1747520593,12971.647644539997,53.99133054000413,53410.80074832 2025-05-17,22:23:15.000,137,11030290,13965,0,1747520594,12971.607226679997,53.85739707000175,53410.78677408001 2025-05-17,22:23:16.000,137,11030350,14285,0,1747520595,12971.566808819996,53.737561859998095,53410.716902880005 2025-05-17,22:23:17.000,137,11030289,14045,0,1747520596,12971.593754059992,53.68821795000258,53410.647031680004 2025-05-17,22:23:18.000,137,11030300,14165,0,1747520597,12971.768898119997,53.66002142999787,53410.549212000005 2025-05-17,22:23:19.000,137,11030295,14125,0,1747520598,12972.038350519993,53.63887403999979,53410.56318624 2025-05-17,22:23:20.000,137,11030297,14245,0,1747520599,12972.482946979995,53.66002142999787,53410.47235368001 2025-05-17,22:23:21.000,137,11030334,14085,0,1747520600,12973.082478570002,53.63182491000043,53410.49331504001 2025-05-17,22:23:22.000,137,11030376,14085,0,1747520601,12973.72916432999,53.54723535000085,53410.46536656 2025-05-17,22:23:23.000,137,11030339,13925,0,1747520602,12974.396059019993,53.53313709000213,53410.42344384001 2025-05-17,22:23:24.000,137,11030275,13965,0,1747520603,12975.069690019991,53.4908423099987,53410.39549536 2025-05-17,22:23:25.000,137,11030333,13965,0,1747520604,12975.696166849993,53.42035100999783,53410.41645672 2025-05-17,22:23:26.000,137,11030354,14045,0,1747520605,12976.160972239995,53.42035100999783,53410.45837944 2025-05-17,22:23:27.000,137,11030285,14005,0,1747520606,12976.585359769997,53.427400140004465,53410.500302160006 2025-05-17,22:23:28.000,137,11030281,14285,0,1747520607,12976.861548479988,53.46264579000126,53410.549212000005 2025-05-17,22:23:29.000,137,11030314,13885,0,1747520608,12977.023219919989,53.49789143999806,53410.61908320001 2025-05-17,22:23:30.000,137,11030292,13845,0,1747520609,12977.15120981,53.51903883000341,53410.68196728 2025-05-17,22:23:31.000,137,11030314,14085,0,1747520610,12977.2118366,53.64592316999915,53410.73786424001 2025-05-17,22:23:32.000,137,11030314,13965,0,1747520611,12977.36677172999,53.786905770000885,53410.78677408001 2025-05-17,22:23:33.000,137,11030308,14205,0,1747520612,12977.51497055,53.89264271999855,53410.73087712 2025-05-17,22:23:34.000,137,11030339,13965,0,1747520613,12977.602542579996,53.99837967000349,53410.68895440001 2025-05-17,22:23:35.000,137,11030308,13925,0,1747520614,12977.797895570002,54.15346053000394,53410.82170968 2025-05-17,22:23:36.000,137,11030297,14085,0,1747520615,12977.912412839993,54.31559052000375,53410.92651648001 2025-05-17,22:23:37.000,137,11030296,13765,0,1747520616,12978.148183689998,54.48476964000292,53411.01734904 2025-05-17,22:23:38.000,137,11030333,14165,0,1747520617,12978.336800369994,54.55526094000379,53411.171065680006 2025-05-17,22:23:39.000,137,11030314,14045,0,1747520618,12978.55236229,54.646899630002736,53411.19202704001 2025-05-17,22:23:40.000,137,11030282,14245,0,1747520619,12978.767924209991,54.7173909300036,53411.25491112 2025-05-17,22:23:41.000,137,11030296,14045,0,1747520620,12978.895914100001,54.830177010000625,53411.34574368 2025-05-17,22:23:42.000,137,11030355,14205,0,1747520621,12978.902650409997,54.90771744000085,53411.34574368 2025-05-17,22:23:43.000,137,11030320,13885,0,1747520622,12978.842023619996,54.92181569999957,53411.44356336 2025-05-17,22:23:44.000,137,11030338,14045,0,1747520623,12978.835287310001,54.964110480003,53411.4924732 2025-05-17,22:23:45.000,137,11030292,13725,0,1747520624,12978.6938248,54.93591395999829,53411.59029288 2025-05-17,22:23:46.000,137,11030313,14085,0,1747520625,12978.660143249996,54.837226139999984,53411.674138320006 2025-05-17,22:23:47.000,137,11030311,13925,0,1747520626,12978.619725389995,54.69624353999825,53411.674138320006 2025-05-17,22:23:48.000,137,11030291,13925,0,1747520627,12978.62646169999,54.54821181000443,53411.66715120001 2025-05-17,22:23:49.000,137,11030379,13965,0,1747520628,12978.46479025999,54.435425730000134,53411.70907392 2025-05-17,22:23:50.000,137,11030332,13885,0,1747520629,12978.42437239999,54.35788529999991,53411.76497088001 2025-05-17,22:23:51.000,137,11030332,14165,0,1747520630,12978.45131764,54.21690269999817,53411.82785496 2025-05-17,22:23:52.000,137,11030339,13845,0,1747520631,12978.51194443,54.14641140000458,53411.91170040001 2025-05-17,22:23:53.000,137,11030334,14005,0,1747520632,12978.59278015,54.06182183999772,53411.88375192001 2025-05-17,22:23:54.000,137,11030311,13845,0,1747520633,12978.680352179996,53.99837967000349,53411.946636 2025-05-17,22:23:55.000,137,11030329,13965,0,1747520634,12978.761187899996,53.90674098000454,53411.91868752 2025-05-17,22:23:56.000,137,11030323,13805,0,1747520635,12978.808342069991,53.82215141999768,53411.953623119996 2025-05-17,22:23:57.000,137,11030317,13885,0,1747520636,12978.868968859992,53.793954900000244,53412.02349432 2025-05-17,22:23:58.000,137,11030354,13885,0,1747520637,12978.902650409997,53.730512729998736,53412.05144280001 2025-05-17,22:23:59.000,137,11030308,13885,0,1747520638,12978.936331960002,53.68116882000322,53412.0863784 2025-05-17,22:24:00.000,137,11030275,13885,0,1747520639,12978.983486129997,53.69526708000194,53412.07240416 2025-05-17,22:24:01.000,137,11030382,13725,0,1747520640,12979.044112919997,53.71641447000002,53412.121313999996 2025-05-17,22:24:02.000,137,11030340,13725,0,1747520641,12979.044112919997,53.80805315999896,53412.17022384001 2025-05-17,22:24:03.000,137,11030296,13925,0,1747520642,12979.037376610002,53.92788837000262,53412.19817232001 2025-05-17,22:24:04.000,137,11030296,13965,0,1747520643,12979.030640299992,54.05477270999836,53412.21214656 2025-05-17,22:24:05.000,137,11030318,13885,0,1747520644,12979.057585540002,54.21690269999817,53412.25406928 2025-05-17,22:24:06.000,137,11030275,13885,0,1747520645,12979.084530779997,54.32968878000247,53412.28201776 2025-05-17,22:24:07.000,137,11030300,14085,0,1747520646,12979.199048050003,54.414278340002056,53412.33791472001 2025-05-17,22:24:08.000,137,11030371,13885,0,1747520647,12979.434818899994,54.421327470001415,53412.31695336001 2025-05-17,22:24:09.000,137,11030281,14205,0,1747520648,12979.76489808999,54.421327470001415,53412.38682456001 2025-05-17,22:24:10.000,137,11030297,14165,0,1747520649,12980.014141560001,54.4072292100027,53412.42176016 2025-05-17,22:24:11.000,137,11030317,13805,0,1747520650,12980.249912409992,54.35788529999991,53412.49861848 2025-05-17,22:24:12.000,137,11030321,14325,0,1747520651,12980.398111230003,54.252148350002244,53412.58246392001 2025-05-17,22:24:13.000,137,11030328,13725,0,1747520652,12980.458738019988,54.11116575000051,53412.540541200004 2025-05-17,22:24:14.000,137,11030304,13965,0,1747520653,12980.519364809988,53.89969184999791,53412.63137376001 2025-05-17,22:24:15.000,137,11030289,14005,0,1747520654,12980.458738019988,53.67411969000386,53412.63137376001 2025-05-17,22:24:16.000,137,11030288,13845,0,1747520655,12980.337484440002,53.392154490000394,53412.68727072 2025-05-17,22:24:17.000,137,11030273,13965,0,1747520656,12980.121922519997,53.13838581000164,53412.827013120004 2025-05-17,22:24:18.000,137,11030284,13885,0,1747520657,12979.919833219996,52.8634697400048,53412.86893584001 2025-05-17,22:24:19.000,137,11030314,14085,0,1747520658,12979.717743919995,52.567406280002615,53412.9248328 2025-05-17,22:24:20.000,137,11030327,13725,0,1747520659,12979.62343557999,52.327735860002576,53412.91085856 2025-05-17,22:24:21.000,137,11030330,13885,0,1747520660,12979.596490339994,52.06691805000446,53412.91085856 2025-05-17,22:24:22.000,137,11030282,14205,0,1747520661,12979.62343557999,51.82724763000442,53412.9248328 2025-05-17,22:24:23.000,137,11030337,13845,0,1747520662,12979.82552487999,51.59462634000374,53412.98771688001 2025-05-17,22:24:24.000,137,11030291,14125,0,1747520663,12979.940042149996,51.39725069999986,53412.994704000004 2025-05-17,22:24:25.000,137,11030384,13965,0,1747520664,12980.007405249991,51.28446462000284,53413.02265248 2025-05-17,22:24:26.000,137,11030307,13845,0,1747520665,12980.047823109991,51.20692419000261,53413.064575200005 2025-05-17,22:24:27.000,137,11030329,14085,0,1747520666,12980.007405249991,51.19282593000389,53413.07156232 2025-05-17,22:24:28.000,137,11030328,14125,0,1747520667,12979.899624289996,51.21397332000197,53413.07156232 2025-05-17,22:24:29.000,137,11030349,14245,0,1747520668,12979.83226119,51.354955920003704,53413.0995108 2025-05-17,22:24:30.000,137,11030327,14085,0,1747520669,12979.697534989995,51.467742000000726,53413.12047216 2025-05-17,22:24:31.000,137,11030315,13965,0,1747520670,12979.54259985999,51.60872460000246,53413.10649792001 2025-05-17,22:24:32.000,137,11030316,13965,0,1747520671,12979.428082589999,51.749707200004195,53413.12745928 2025-05-17,22:24:33.000,137,11030319,14045,0,1747520672,12979.320301629989,51.86954241000058,53413.17636912001 2025-05-17,22:24:34.000,137,11030297,14005,0,1747520673,12979.279883769988,51.95413197000016,53413.15540776001 2025-05-17,22:24:35.000,137,11030314,13885,0,1747520674,12979.232729599993,52.01052501000231,53413.17636912001 2025-05-17,22:24:36.000,137,11030344,14125,0,1747520675,12979.199048050003,52.08806544000254,53413.21829184 2025-05-17,22:24:37.000,137,11030297,14005,0,1747520676,12979.246202219998,52.17265500000212,53413.232266080006 2025-05-17,22:24:38.000,137,11030330,14085,0,1747520677,12979.306829009998,52.20790064999892,53413.281175920005 2025-05-17,22:24:39.000,137,11030296,14125,0,1747520678,12979.48197306999,52.292490209998505,53413.330085760004 2025-05-17,22:24:40.000,137,11030340,14125,0,1747520679,12979.67058975,52.32068673000322,53413.3091244 2025-05-17,22:24:41.000,137,11030354,13925,0,1747520680,12979.80531594999,52.43347281000024,53413.34406000001 2025-05-17,22:24:42.000,137,11030346,14085,0,1747520681,12979.95351477,52.50396411000111,53413.35803424 2025-05-17,22:24:43.000,137,11030303,13685,0,1747520682,12980.196021930002,52.53216062999854,53413.42091832001 2025-05-17,22:24:44.000,137,11030259,13845,0,1747520683,12980.384638609998,52.59560280000005,53413.38598272 2025-05-17,22:24:45.000,137,11030283,13805,0,1747520684,12980.586727909998,52.58150454000133,53413.399956960006 2025-05-17,22:24:46.000,137,11030313,13965,0,1747520685,12980.734926729994,52.61675018999813,53413.46284104 2025-05-17,22:24:47.000,137,11030308,13885,0,1747520686,12980.876389239995,52.61675018999813,53413.49078952001 2025-05-17,22:24:48.000,137,11030346,13885,0,1747520687,12980.937016029995,52.72248714000307,53413.47681528 2025-05-17,22:24:49.000,137,11030304,14005,0,1747520688,12980.98417019999,52.80707670000265,53413.53271224 2025-05-17,22:24:50.000,137,11030268,14005,0,1747520689,12981.0515333,52.87051887000416,53413.5536736 2025-05-17,22:24:51.000,137,11030339,13925,0,1747520690,12981.186259499991,52.976255820001825,53413.5536736 2025-05-17,22:24:52.000,137,11030317,13965,0,1747520691,12981.347930939992,53.05379625000205,53413.64450616 2025-05-17,22:24:53.000,137,11030285,14085,0,1747520692,12981.523074999997,53.10314016000484,53413.72136448 2025-05-17,22:24:54.000,137,11030359,13885,0,1747520693,12981.859890499989,53.22297537000122,53413.72136448 2025-05-17,22:24:55.000,137,11030335,13765,0,1747520694,12982.08218872999,53.201827980003145,53413.72835160001 2025-05-17,22:24:56.000,137,11030316,13805,0,1747520695,12982.24386016999,53.18772972000443,53413.77027432 2025-05-17,22:24:57.000,137,11030273,14045,0,1747520696,12982.425740539991,53.12428755000292,53413.81918416 2025-05-17,22:24:58.000,137,11030296,14325,0,1747520697,12982.614357220002,53.032648860003974,53413.84713264001 2025-05-17,22:24:59.000,137,11030332,13885,0,1747520698,12982.688456629992,52.933961039998394,53413.88905536 2025-05-17,22:25:00.000,137,11030275,14045,0,1747520699,12982.708665559992,52.80707670000265,53413.9379652 2025-05-17,22:25:01.000,137,11030295,13925,0,1747520700,12982.749083419993,52.687241489998996,53414.0078364 2025-05-17,22:25:02.000,137,11030306,13925,0,1747520701,12982.762556039997,52.58855367000069,53414.02879776 2025-05-17,22:25:03.000,137,11030328,14005,0,1747520702,12982.802973899998,52.525111499999184,53414.09866896 2025-05-17,22:25:04.000,137,11030291,13685,0,1747520703,12982.870336999993,52.49691498000175,53414.11264320001 2025-05-17,22:25:05.000,137,11030314,13805,0,1747520704,12983.092635229994,52.46871846000431,53414.10565608 2025-05-17,22:25:06.000,137,11030321,13805,0,1747520705,12983.22062511999,52.461669329997676,53414.10565608 2025-05-17,22:25:07.000,137,11030297,13885,0,1747520706,12983.436187039995,52.41232542000216,53414.21046288001 2025-05-17,22:25:08.000,137,11030310,14005,0,1747520707,12983.597858479996,52.31363760000386,53414.30129544 2025-05-17,22:25:09.000,137,11030329,14045,0,1747520708,12983.833629330002,52.327735860002576,53414.287321200005 2025-05-17,22:25:10.000,137,11030297,13885,0,1747520709,12984.049191249993,52.299539339997864,53414.30828256001 2025-05-17,22:25:11.000,137,11030304,13885,0,1747520710,12984.096345419988,52.327735860002576,53414.385140880004 2025-05-17,22:25:12.000,137,11030363,14165,0,1747520711,12984.116554349988,52.45462019999832,53414.44103784 2025-05-17,22:25:13.000,137,11030263,14005,0,1747520712,12984.062663869998,52.60970105999877,53414.41308936 2025-05-17,22:25:14.000,137,11030315,14045,0,1747520713,12984.042454939998,52.736585400001786,53414.41308936 2025-05-17,22:25:15.000,137,11030300,13965,0,1747520714,12983.981828149997,52.96215756000311,53414.42007648 2025-05-17,22:25:16.000,137,11030345,14125,0,1747520715,12983.981828149997,53.152484070000355,53414.58078024 2025-05-17,22:25:17.000,137,11030336,13645,0,1747520716,12984.022246009998,53.34281058000488,53414.61571584001 2025-05-17,22:25:18.000,137,11030316,13965,0,1747520717,12984.089609109993,53.50494057000469,53414.671612800004 2025-05-17,22:25:19.000,137,11030333,13725,0,1747520718,12984.177181139989,53.63182491000043,53414.68558704001 2025-05-17,22:25:20.000,137,11030333,13725,0,1747520719,12984.35906150999,53.779856640001526,53414.692574160006 2025-05-17,22:25:21.000,137,11030368,14205,0,1747520720,12984.534205569995,53.92083924000326,53414.790393840005 2025-05-17,22:25:22.000,137,11030353,13765,0,1747520721,12984.68240438999,54.026576190000924,53414.81834232 2025-05-17,22:25:23.000,137,11030311,13925,0,1747520722,12984.844075829991,54.17460792000202,53414.888213520004 2025-05-17,22:25:24.000,137,11030374,13925,0,1747520723,12984.877757379996,54.35083617000055,53414.97205896 2025-05-17,22:25:25.000,137,11030356,14045,0,1747520724,12984.850812140001,54.57640833000187,53415.03494304 2025-05-17,22:25:26.000,137,11030359,13805,0,1747520725,12984.72282224999,54.75968570999976,53415.03494304 2025-05-17,22:25:27.000,137,11030325,14045,0,1747520726,12984.534205569995,54.95001222000428,53415.076865760006 2025-05-17,22:25:28.000,137,11030277,13845,0,1747520727,12984.35906150999,55.14738786000089,53415.174685440004 2025-05-17,22:25:29.000,137,11030324,14245,0,1747520728,12984.231071619994,55.31656698000006,53415.174685440004 2025-05-17,22:25:30.000,137,11030298,13965,0,1747520729,12984.049191249993,55.506893490004586,53415.16769832001 2025-05-17,22:25:31.000,137,11030280,13965,0,1747520730,12983.880783499997,55.654925219998404,53415.174685440004 2025-05-17,22:25:32.000,137,11030310,14045,0,1747520731,12983.671957890001,55.78885869000078,53415.23756952001 2025-05-17,22:25:33.000,137,11030282,13925,0,1747520732,12983.44292334999,55.9016447699978,53415.27949224 2025-05-17,22:25:34.000,137,11030305,13845,0,1747520733,12983.26104297999,55.98623433000466,53415.3004536 2025-05-17,22:25:35.000,137,11030340,13765,0,1747520734,12982.991590579993,56.091971280002326,53415.35635056001 2025-05-17,22:25:36.000,137,11030320,13765,0,1747520735,12982.681720319997,56.162462580003194,53415.27949224 2025-05-17,22:25:37.000,137,11030314,13925,0,1747520736,12982.425740539991,56.282297789999575,53415.26551800001 2025-05-17,22:25:38.000,137,11030282,13845,0,1747520737,12982.14281551999,56.37393647999852,53415.31442784001 2025-05-17,22:25:39.000,137,11030265,14045,0,1747520738,12981.954198839994,56.507869950000895,53415.293466480005 2025-05-17,22:25:40.000,137,11030347,13925,0,1747520739,12981.772318469993,56.59245951000048,53415.28647936001 2025-05-17,22:25:41.000,137,11030310,13925,0,1747520740,12981.644328579998,56.740491240001575,53415.244556640006 2025-05-17,22:25:42.000,137,11030245,13885,0,1747520741,12981.448975589992,56.8532773199986,53415.23756952001 2025-05-17,22:25:43.000,137,11030250,13925,0,1747520742,12981.186259499991,57.0295055700044,53415.20962104 2025-05-17,22:25:44.000,137,11030295,14245,0,1747520743,12980.93027972,57.198684690003574,53415.223595280004 2025-05-17,22:25:45.000,137,11030247,13885,0,1747520744,12980.620409459989,57.41720771999826,53415.15372408 2025-05-17,22:25:46.000,137,11030287,13845,0,1747520745,12980.256648720002,57.64982900999894,53415.09782712001 2025-05-17,22:25:47.000,137,11030246,14165,0,1747520746,12979.946778459991,57.79786074000003,53415.03494304 2025-05-17,22:25:48.000,137,11030273,13885,0,1747520747,12979.62343557999,57.87540117000026,53415.03494304 2025-05-17,22:25:49.000,137,11030300,14165,0,1747520748,12979.205784359998,57.91769595000369,53415.00000744001 2025-05-17,22:25:50.000,137,11030309,13965,0,1747520749,12978.740978969996,57.88245029999962,53414.95109760001 2025-05-17,22:25:51.000,137,11030262,14005,0,1747520750,12978.249228339999,57.79786074000003,53414.90218776001 2025-05-17,22:25:52.000,137,11030313,13805,0,1747520751,12977.737268780002,57.62868162000086,53414.86725216 2025-05-17,22:25:53.000,137,11030305,14085,0,1747520752,12977.198363979995,57.501797279997845,53414.76244536001 2025-05-17,22:25:54.000,137,11030254,13805,0,1747520753,12976.652722869992,57.367863810002746,53414.71353552001 2025-05-17,22:25:55.000,137,11030303,14005,0,1747520754,12976.15423593,57.24802859999909,53414.60872872 2025-05-17,22:25:56.000,137,11030256,14085,0,1747520755,12975.696166849993,57.149340780000784,53414.46898632 2025-05-17,22:25:57.000,137,11030278,13845,0,1747520756,12975.278515630001,57.12114426000335,53414.406102240006 2025-05-17,22:25:58.000,137,11030271,13925,0,1747520757,12974.941700129995,57.10704600000463,53414.29430832 2025-05-17,22:25:59.000,137,11030295,14005,0,1747520758,12974.69245666,57.12819339000271,53414.217450000004 2025-05-17,22:26:00.000,137,11030284,14285,0,1747520759,12974.476894739993,57.17048816999886,53414.11264320001 2025-05-17,22:26:01.000,137,11030265,14165,0,1747520760,12974.348904849998,57.21278295000229,53414.000849280004 2025-05-17,22:26:02.000,137,11030201,14125,0,1747520761,12974.193969719992,57.29032338000252,53413.9379652 2025-05-17,22:26:03.000,137,11030306,13965,0,1747520762,12974.059243520001,57.424256850004895,53413.7982228 2025-05-17,22:26:04.000,137,11030280,13965,0,1747520763,12973.890835769991,57.56523944999935,53413.72136448 2025-05-17,22:26:05.000,137,11030292,13925,0,1747520764,12973.73590064,57.74851683000452,53413.567647840006 2025-05-17,22:26:06.000,137,11030319,14005,0,1747520765,12973.54728395999,57.92474508000305,53413.47681528 2025-05-17,22:26:07.000,137,11030297,13925,0,1747520766,12973.277831559994,58.129169849999016,53413.42790544 2025-05-17,22:26:08.000,137,11030298,13885,0,1747520767,12973.075742259993,58.3265454900029,53413.351047120006 2025-05-17,22:26:09.000,137,11030323,13965,0,1747520768,12972.833235099992,58.404085920003126,53413.2392532 2025-05-17,22:26:10.000,137,11030276,14245,0,1747520769,12972.59746425,58.418184180001845,53413.211304720004 2025-05-17,22:26:11.000,137,11030298,14325,0,1747520770,12972.43579281,58.411135050002486,53413.10649792001 2025-05-17,22:26:12.000,137,11030271,13845,0,1747520771,12972.361693399995,58.25605419000203,53413.05060096 2025-05-17,22:26:13.000,137,11030309,13965,0,1747520772,12972.28759398999,58.15031724000437,53412.994704000004 2025-05-17,22:26:14.000,137,11030336,14205,0,1747520773,12972.34822077999,57.93884334000177,53412.90387144 2025-05-17,22:26:15.000,137,11030304,13965,0,1747520774,12972.39537495,57.69212379000237,53412.83400024 2025-05-17,22:26:16.000,137,11030292,13925,0,1747520775,12972.482946979995,57.424256850004895,53412.75714192 2025-05-17,22:26:17.000,137,11030287,13965,0,1747520776,12972.59746425,57.17048816999886,53412.645348 2025-05-17,22:26:18.000,137,11030286,13925,0,1747520777,12972.691772589991,56.973112530002254,53412.60342528001 2025-05-17,22:26:19.000,137,11030267,14325,0,1747520778,12972.779344620001,56.75458950000029,53412.56848968 2025-05-17,22:26:20.000,137,11030266,14285,0,1747520779,12972.839971410001,56.53606646999833,53412.540541200004 2025-05-17,22:26:21.000,137,11030269,14125,0,1747520780,12972.779344620001,56.324592570003006,53412.49861848 2025-05-17,22:26:22.000,137,11030304,14205,0,1747520781,12972.63788211,56.25410127000214,53412.35887608 2025-05-17,22:26:23.000,137,11030266,14245,0,1747520782,12972.46947435999,56.19770822999999,53412.30297912 2025-05-17,22:26:24.000,137,11030256,13965,0,1747520783,12972.41558388,56.19770822999999,53412.275030640005 2025-05-17,22:26:25.000,137,11030249,14005,0,1747520784,12972.35495709,56.19770822999999,53412.21913368001 2025-05-17,22:26:26.000,137,11030271,14125,0,1747520785,12972.37516602,56.148364320004475,53412.11432688 2025-05-17,22:26:27.000,137,11030254,14005,0,1747520786,12972.50989221999,56.14131518999784,53412.04445568 2025-05-17,22:26:28.000,137,11030261,14285,0,1747520787,12972.6985089,56.056725629998255,53412.009520080006 2025-05-17,22:26:29.000,137,11030276,14245,0,1747520788,12972.941016060002,55.922792160003155,53411.92567464 2025-05-17,22:26:30.000,137,11030244,14125,0,1747520789,12973.136369049993,55.8029569499995,53411.91170040001 2025-05-17,22:26:31.000,137,11030267,14005,0,1747520790,12973.345194659989,55.753613040003984,53411.92567464 2025-05-17,22:26:32.000,137,11030302,13845,0,1747520791,12973.540547649995,55.647876089999045,53411.84881632 2025-05-17,22:26:33.000,137,11030298,14205,0,1747520792,12973.722428019995,55.5562374000001,53411.82785496 2025-05-17,22:26:34.000,137,11030275,14205,0,1747520793,12973.91778101,55.513942620003945,53411.75798376 2025-05-17,22:26:35.000,137,11030295,14165,0,1747520794,12974.133342929992,55.54213914000138,53411.73003528 2025-05-17,22:26:36.000,137,11030316,14085,0,1747520795,12974.429740569998,55.5562374000001,53411.674138320006 2025-05-17,22:26:37.000,137,11030276,14085,0,1747520796,12974.73287452,55.58443392000481,53411.79291936001 2025-05-17,22:26:38.000,137,11030267,13925,0,1747520797,12975.130316809991,55.62672870000097,53411.71606104001 2025-05-17,22:26:39.000,137,11030275,14165,0,1747520798,12975.514286479993,55.647876089999045,53411.653176960004 2025-05-17,22:26:40.000,137,11030285,13845,0,1747520799,12975.95214663,55.640826959999686,53411.68811256 2025-05-17,22:26:41.000,137,11030248,13925,0,1747520800,12976.477578810001,55.60558131000289,53411.68112544 2025-05-17,22:26:42.000,137,11030248,13845,0,1747520801,12977.04342884999,55.57033565999882,53411.618241359996 2025-05-17,22:26:43.000,137,11030302,14205,0,1747520802,12977.622751509996,55.49984435999795,53411.723048160005 2025-05-17,22:26:44.000,137,11030300,13805,0,1747520803,12978.181865239989,55.49279522999859,53411.68112544 2025-05-17,22:26:45.000,137,11030273,13885,0,1747520804,12978.68708848999,55.47869696999987,53411.73003528 2025-05-17,22:26:46.000,137,11030284,14005,0,1747520805,12979.091267089992,55.59148305000417,53411.86977768 2025-05-17,22:26:47.000,137,11030319,14085,0,1747520806,12979.441555209989,55.71836738999991,53411.92567464 2025-05-17,22:26:48.000,137,11030283,13965,0,1747520807,12979.78510701999,55.82410434000485,53411.96061024001 2025-05-17,22:26:49.000,137,11030330,13845,0,1747520808,12980.135395140001,55.88754650999908,53412.04445568 2025-05-17,22:26:50.000,137,11030307,13725,0,1747520809,12980.499155879988,55.79590782000014,53412.07939128001 2025-05-17,22:26:51.000,137,11030320,13885,0,1747520810,12980.95048865,55.78885869000078,53412.10035264001 2025-05-17,22:26:52.000,137,11030281,14125,0,1747520811,12981.388348799992,55.6690234800044,53412.21913368001 2025-05-17,22:26:53.000,137,11030301,14085,0,1747520812,12981.765582159998,55.457549580001796,53412.28201776 2025-05-17,22:26:54.000,137,11030312,14085,0,1747520813,12982.18323337999,55.30246872000134,53412.37285032 2025-05-17,22:26:55.000,137,11030291,13725,0,1747520814,12982.587411979992,55.119191340003454,53412.43573440001 2025-05-17,22:26:56.000,137,11030298,13805,0,1747520815,12983.045481059999,54.872471790004056,53412.49861848 2025-05-17,22:26:57.000,137,11030290,13845,0,1747520816,12983.38229655999,54.68214527999953,53412.63137376001 2025-05-17,22:26:58.000,137,11030301,14085,0,1747520817,12983.739320989996,54.477720510003564,53412.729193440005 2025-05-17,22:26:59.000,137,11030299,14085,0,1747520818,12984.069400179993,54.379032689997985,53412.86893584001 2025-05-17,22:27:00.000,137,11030276,13885,0,1747520819,12984.332116269994,54.35788529999991,53412.9248328 2025-05-17,22:27:01.000,137,11030272,13925,0,1747520820,12984.54767819,54.435425730000134,53412.97374264 2025-05-17,22:27:02.000,137,11030279,14125,0,1747520821,12984.736294869996,54.56935920000251,53413.08553656001 2025-05-17,22:27:03.000,137,11030333,13885,0,1747520822,12985.019219889997,54.67509615000017,53413.162394880004 2025-05-17,22:27:04.000,137,11030309,14005,0,1747520823,12985.308881219993,54.81607875000191,53413.26720168 2025-05-17,22:27:05.000,137,11030297,14165,0,1747520824,12985.62548779,54.97115961000236,53413.36502136 2025-05-17,22:27:06.000,137,11030292,14045,0,1747520825,12986.022930079991,55.069847430000664,53413.42091832001 2025-05-17,22:27:07.000,137,11030259,13965,0,1747520826,12986.433844990002,55.14033873000153,53413.57463496 2025-05-17,22:27:08.000,137,11030312,14245,0,1747520827,12986.93906823999,55.16853524999897,53413.693416 2025-05-17,22:27:09.000,137,11030284,14405,0,1747520828,12987.464500419992,55.0980439499981,53413.7982228 2025-05-17,22:27:10.000,137,11030293,14165,0,1747520829,12988.06403201,55.069847430000664,53413.951939440005 2025-05-17,22:27:11.000,137,11030232,14245,0,1747520830,12988.575991569996,54.90771744000085,53414.119630320005 2025-05-17,22:27:12.000,137,11030246,14125,0,1747520831,12989.182259469999,54.67509615000017,53414.13360456 2025-05-17,22:27:13.000,137,11030267,13965,0,1747520832,12989.653801169996,54.49181877000228,53414.37815376001 2025-05-17,22:27:14.000,137,11030257,13965,0,1747520833,12990.071452390002,54.27329574000032,53414.53885752 2025-05-17,22:27:15.000,137,11030280,14245,0,1747520834,12990.347641099994,54.10411662000115,53414.66462568001 2025-05-17,22:27:16.000,137,11030272,14165,0,1747520835,12990.549730399995,53.92788837000262,53414.8462908 2025-05-17,22:27:17.000,137,11030298,13805,0,1747520836,12990.569939329995,53.829200550004316,53414.96507184 2025-05-17,22:27:18.000,137,11030301,14245,0,1747520837,12990.56320302,53.71641447000002,53415.16769832001 2025-05-17,22:27:19.000,137,11030255,13965,0,1747520838,12990.45542205999,53.667070560004504,53415.27250512 2025-05-17,22:27:20.000,137,11030298,13845,0,1747520839,12990.307223239994,53.63182491000043,53415.440196 2025-05-17,22:27:21.000,137,11030289,14085,0,1747520840,12990.145551799993,53.59657926000364,53415.58692552 2025-05-17,22:27:22.000,137,11030266,14045,0,1747520841,12989.903044639992,53.568382739998924,53415.64980960001 2025-05-17,22:27:23.000,137,11030235,14165,0,1747520842,12989.694219029996,53.568382739998924,53415.78955200001 2025-05-17,22:27:24.000,137,11030273,13885,0,1747520843,12989.47865710999,53.603628390002996,53415.97121712 2025-05-17,22:27:25.000,137,11030288,14165,0,1747520844,12989.242886259999,53.67411969000386,53416.04807544 2025-05-17,22:27:26.000,137,11030328,14365,0,1747520845,12988.953224929988,53.779856640001526,53416.11095952 2025-05-17,22:27:27.000,137,11030318,14005,0,1747520846,12988.670299910002,53.99133054000413,53416.19480496001 2025-05-17,22:27:28.000,137,11030269,14005,0,1747520847,12988.40758382,54.15346053000394,53416.24371480001 2025-05-17,22:27:29.000,137,11030272,13885,0,1747520848,12988.171812969995,54.32968878000247,53416.32057312001 2025-05-17,22:27:30.000,137,11030279,14045,0,1747520849,12988.003405219999,54.477720510003564,53416.37647008 2025-05-17,22:27:31.000,137,11030295,13965,0,1747520850,12987.983196289999,54.57640833000187,53416.43236704 2025-05-17,22:27:32.000,137,11030273,14205,0,1747520851,12988.05729569999,54.646899630002736,53416.54416096 2025-05-17,22:27:33.000,137,11030294,14045,0,1747520852,12988.24591238,54.67509615000017,53416.62101928 2025-05-17,22:27:34.000,137,11030279,13965,0,1747520853,12988.515364779996,54.63280137000402,53416.683903360004 2025-05-17,22:27:35.000,137,11030295,13805,0,1747520854,12988.805026109992,54.48476964000292,53416.78172304 2025-05-17,22:27:36.000,137,11030260,13885,0,1747520855,12989.081214819998,54.28034486999968,53416.84460712001 2025-05-17,22:27:37.000,137,11030234,13965,0,1747520856,12989.222677329999,54.09706749000179,53416.970375280005 2025-05-17,22:27:38.000,137,11030297,13965,0,1747520857,12989.27656780999,53.88559358999919,53417.0472336 2025-05-17,22:27:39.000,137,11030276,14085,0,1747520858,12989.19573208999,53.72346359999938,53417.186976000005 2025-05-17,22:27:40.000,137,11030273,13885,0,1747520859,12988.953224929988,53.58953013000428,53417.305757040005 2025-05-17,22:27:41.000,137,11030300,13845,0,1747520860,12988.697245149997,53.50494057000469,53417.34069264 2025-05-17,22:27:42.000,137,11030301,14085,0,1747520861,12988.272857619995,53.50494057000469,53417.49440928001 2025-05-17,22:27:43.000,137,11030300,13965,0,1747520862,12987.888887949994,53.50494057000469,53417.543319120006 2025-05-17,22:27:44.000,137,11030294,14165,0,1747520863,12987.511654590002,53.63887403999979,53417.592228960006 2025-05-17,22:27:45.000,137,11030296,13925,0,1747520864,12987.174839089996,53.77280751000217,53417.6760744 2025-05-17,22:27:46.000,137,11030257,13885,0,1747520865,12986.86496883,53.93493750000198,53417.68306152001 2025-05-17,22:27:47.000,137,11030254,13845,0,1747520866,12986.541625949998,54.195755310000095,53417.759919840006 2025-05-17,22:27:48.000,137,11030263,14125,0,1747520867,12986.272173550002,54.40018008000334,53417.808829680005 2025-05-17,22:27:49.000,137,11030261,14045,0,1747520868,12985.955566979996,54.61870310999802,53417.82979104001 2025-05-17,22:27:50.000,137,11030278,13885,0,1747520869,12985.692850889995,54.80198049000319,53417.87870088001 2025-05-17,22:27:51.000,137,11030264,14365,0,1747520870,12985.443607419998,54.872471790004056,53417.91363648 2025-05-17,22:27:52.000,137,11030269,13965,0,1747520871,12985.281935979998,54.84427526999934,53417.94857208001 2025-05-17,22:27:53.000,137,11030258,14085,0,1747520872,12985.153946090002,54.703292670004885,53417.9555592 2025-05-17,22:27:54.000,137,11030291,13765,0,1747520873,12984.992274650001,54.56935920000251,53417.98350768 2025-05-17,22:27:55.000,137,11030280,13885,0,1747520874,12984.864284759991,54.477720510003564,53417.9555592 2025-05-17,22:27:56.000,137,11030319,14085,0,1747520875,12984.72282224999,54.379032689997985,53417.99748192001 2025-05-17,22:27:57.000,137,11030304,13925,0,1747520876,12984.6891407,54.28739399999904,53418.01145616 2025-05-17,22:27:58.000,137,11030283,13885,0,1747520877,12984.68240438999,54.13231313999859,53418.00446904 2025-05-17,22:27:59.000,137,11030302,14045,0,1747520878,12984.783449039991,53.95608489000006,53418.03940464001 2025-05-17,22:28:00.000,137,11030251,14045,0,1747520879,12984.897966309996,53.71641447000002,53418.03241752 2025-05-17,22:28:01.000,137,11030268,14085,0,1747520880,12985.005747269992,53.4555966600019,53418.025430400005 2025-05-17,22:28:02.000,137,11030331,13845,0,1747520881,12984.958593099997,53.25822101999802,53418.04639176001 2025-05-17,22:28:03.000,137,11030286,14085,0,1747520882,12984.72955856,53.208877110002504,53418.06735312001 2025-05-17,22:28:04.000,137,11030268,13885,0,1747520883,12984.332116269994,53.26527015000465,53418.060366 2025-05-17,22:28:05.000,137,11030284,13845,0,1747520884,12983.874047190002,53.34985971000424,53418.01844328001 2025-05-17,22:28:06.000,137,11030294,13805,0,1747520885,12983.42945073,53.41330187999847,53418.01145616 2025-05-17,22:28:07.000,137,11030266,14245,0,1747520886,12983.079162609989,53.4555966600019,53418.03241752 2025-05-17,22:28:08.000,137,11030269,13805,0,1747520887,12982.809710209993,53.41330187999847,53417.99748192001 2025-05-17,22:28:09.000,137,11030271,13885,0,1747520888,12982.648038769992,53.28641754000273,53417.94857208001 2025-05-17,22:28:10.000,137,11030303,13845,0,1747520889,12982.486367329991,53.18068058999779,53417.89267512 2025-05-17,22:28:11.000,137,11030301,13845,0,1747520890,12982.432476850001,53.03969799000333,53417.87171376001 2025-05-17,22:28:12.000,137,11030284,14085,0,1747520891,12982.344904819991,52.926911909999035,53417.76690696 2025-05-17,22:28:13.000,137,11030288,13725,0,1747520892,12982.30448695999,52.757732789999864,53417.78786832 2025-05-17,22:28:14.000,137,11030280,13965,0,1747520893,12982.216914929995,52.63789758000348,53417.738958480004 2025-05-17,22:28:15.000,137,11030235,14045,0,1747520894,12982.075452419995,52.4405219399996,53417.73197136001 2025-05-17,22:28:16.000,137,11030211,14125,0,1747520895,12981.90030835999,52.31363760000386,53417.77389408 2025-05-17,22:28:17.000,137,11030269,14085,0,1747520896,12981.725164299998,52.27134282000043,53417.78088120001 2025-05-17,22:28:18.000,137,11030249,14085,0,1747520897,12981.489393449992,52.25724456000171,53417.6760744 2025-05-17,22:28:19.000,137,11030232,14405,0,1747520898,12981.273831530001,52.3065884700045,53417.6062032 2025-05-17,22:28:20.000,137,11030262,14165,0,1747520899,12981.13236902,52.32068673000322,53417.57825472 2025-05-17,22:28:21.000,137,11030289,13845,0,1747520900,12981.15257795,52.27134282000043,53417.55030624 2025-05-17,22:28:22.000,137,11030286,14085,0,1747520901,12981.267095219991,52.109212830000615,53417.522357760005 2025-05-17,22:28:23.000,137,11030282,14045,0,1747520902,12981.435502970002,51.89773892999801,53417.522357760005 2025-05-17,22:28:24.000,137,11030269,13765,0,1747520903,12981.550020239993,51.68626503000269,53417.45947368 2025-05-17,22:28:25.000,137,11030234,14005,0,1747520904,12981.502866069997,51.55938068999967,53417.39658960001 2025-05-17,22:28:26.000,137,11030270,14245,0,1747520905,12981.462448209997,51.4888893899988,53417.34767976001 2025-05-17,22:28:27.000,137,11030320,14005,0,1747520906,12981.361403559997,51.531184170002234,53417.305757040005 2025-05-17,22:28:28.000,137,11030274,13885,0,1747520907,12981.280567839996,51.524135040002875,53417.2219116 2025-05-17,22:28:29.000,137,11030272,14165,0,1747520908,12981.327722009992,51.4888893899988,53417.256847200006 2025-05-17,22:28:30.000,137,11030326,14085,0,1747520909,12981.455711900002,51.55233156000031,53417.17300176 2025-05-17,22:28:31.000,137,11030308,13885,0,1747520910,12981.630855959993,51.55233156000031,53417.089156320006 2025-05-17,22:28:32.000,137,11030276,14285,0,1747520911,12981.880099429989,51.53823330000159,53417.07518208 2025-05-17,22:28:33.000,137,11030331,14005,0,1747520912,12982.21017862,51.49593851999816,53417.03325936001 2025-05-17,22:28:34.000,137,11030333,14165,0,1747520913,12982.587411979992,51.418398089997936,53416.970375280005 2025-05-17,22:28:35.000,137,11030277,13845,0,1747520914,12983.018535819989,51.21397332000197,53416.970375280005 2025-05-17,22:28:36.000,137,11030236,13925,0,1747520915,12983.496813829996,50.95315551000385,53416.93543968 2025-05-17,22:28:37.000,137,11030313,13805,0,1747520916,12983.874047190002,50.64299379000295,53416.94941392 2025-05-17,22:28:38.000,137,11030273,13685,0,1747520917,12984.062663869998,50.28348815999925,53416.94242680001 2025-05-17,22:28:39.000,137,11030280,14365,0,1747520918,12984.163708519998,50.036768609999854,53416.900504080004 2025-05-17,22:28:40.000,137,11030313,13885,0,1747520919,12984.143499589998,49.8816877499994,53416.921465440006 2025-05-17,22:28:41.000,137,11030276,13925,0,1747520920,12984.022246009998,49.77595080000174,53416.91447832001 2025-05-17,22:28:42.000,137,11030280,13925,0,1747520921,12983.867310879992,49.740705149997666,53416.86556848001 2025-05-17,22:28:43.000,137,11030272,13965,0,1747520922,12983.739320989996,49.790049060000456,53416.82364576001 2025-05-17,22:28:44.000,137,11030270,14045,0,1747520923,12983.6113311,49.853491230001964,53416.77473592001 2025-05-17,22:28:45.000,137,11030272,13885,0,1747520924,12983.48334120999,49.973326439998345,53416.78871016 2025-05-17,22:28:46.000,137,11030266,13885,0,1747520925,12983.36208762999,50.086112520002644,53416.79569728001 2025-05-17,22:28:47.000,137,11030298,13925,0,1747520926,12983.34187869999,50.17775121000159,53416.79569728001 2025-05-17,22:28:48.000,137,11030263,13845,0,1747520927,12983.42271441999,50.22709512000438,53416.76076168 2025-05-17,22:28:49.000,137,11030300,13885,0,1747520928,12983.57091324,50.304635550004605,53416.69787760001 2025-05-17,22:28:50.000,137,11030286,14205,0,1747520929,12983.833629330002,50.29758641999797,53416.732813200004 2025-05-17,22:28:51.000,137,11030280,14085,0,1747520930,12984.183917449998,50.34693033000076,53416.69089048 2025-05-17,22:28:52.000,137,11030335,13845,0,1747520931,12984.493787709995,50.38922511000419,53416.66992912 2025-05-17,22:28:53.000,137,11030301,14045,0,1747520932,12984.837339519996,50.38217598000483,53416.683903360004 2025-05-17,22:28:54.000,137,11030283,13765,0,1747520933,12985.113528230002,50.41037250000227,53416.704864720006 2025-05-17,22:28:55.000,137,11030273,13885,0,1747520934,12985.403189559998,50.39627424000355,53416.7677488 2025-05-17,22:28:56.000,137,11030281,14005,0,1747520935,12985.591806239994,50.438569019999704,53416.74678744001 2025-05-17,22:28:57.000,137,11030321,14085,0,1747520936,12985.78715923,50.487912930002494,53416.802684400005 2025-05-17,22:28:58.000,137,11030277,14245,0,1747520937,12985.98924853,50.551355100004,53416.78172304 2025-05-17,22:28:59.000,137,11030271,13965,0,1747520938,12986.144183659992,50.73463248000189,53416.78172304 2025-05-17,22:29:00.000,137,11030278,14045,0,1747520939,12986.379954509997,50.91086073000042,53416.88652984 2025-05-17,22:29:01.000,137,11030278,13965,0,1747520940,12986.595516429988,51.03774507000344,53416.89351696001 2025-05-17,22:29:02.000,137,11030275,13925,0,1747520941,12986.81781465999,51.12938376000238,53416.94941392 2025-05-17,22:29:03.000,137,11030298,13885,0,1747520942,12986.99969502999,51.15053115000046,53416.970375280005 2025-05-17,22:29:04.000,137,11030278,13845,0,1747520943,12987.26914743,51.122334630003024,53417.08216920001 2025-05-17,22:29:05.000,137,11030304,14005,0,1747520944,12987.504918279992,51.0447942000028,53417.13107904001 2025-05-17,22:29:06.000,137,11030314,14125,0,1747520945,12987.781106989998,50.96020464000321,53417.16601464 2025-05-17,22:29:07.000,137,11030252,14245,0,1747520946,12988.030350459994,50.86856595000427,53417.256847200006 2025-05-17,22:29:08.000,137,11030273,13925,0,1747520947,12988.21896713999,50.81922204000148,53417.32671840001 2025-05-17,22:29:09.000,137,11030270,13965,0,1747520948,12988.3267481,50.896762470001704,53417.34069264 2025-05-17,22:29:10.000,137,11030286,14005,0,1747520949,12988.528837400001,51.009548549998726,53417.34767976001 2025-05-17,22:29:11.000,137,11030288,13885,0,1747520950,12988.852180280002,51.08708897999895,53417.45248656 2025-05-17,22:29:12.000,137,11030305,13885,0,1747520951,12989.21594101999,51.21397332000197,53417.50838352 2025-05-17,22:29:13.000,137,11030303,14005,0,1747520952,12989.707691650001,51.31971026999963,53417.57825472 2025-05-17,22:29:14.000,137,11030271,13885,0,1747520953,12990.219651209998,51.41134895999858,53417.69703576 2025-05-17,22:29:15.000,137,11030289,14045,0,1747520954,12990.77876493999,51.43954548000329,53417.77389408 2025-05-17,22:29:16.000,137,11030293,13925,0,1747520955,12991.250306640002,51.5029876500048,53417.79485544 2025-05-17,22:29:17.000,137,11030273,14125,0,1747520956,12991.71511202999,51.46069287000137,53417.9555592 2025-05-17,22:29:18.000,137,11030305,14205,0,1747520957,12992.092345389996,51.49593851999816,53417.99748192001 2025-05-17,22:29:19.000,137,11030291,13885,0,1747520958,12992.314643619997,51.517085910003516,53418.144211440005 2025-05-17,22:29:20.000,137,11030330,14045,0,1747520959,12992.496523989998,51.524135040002875,53418.24901824 2025-05-17,22:29:21.000,137,11030310,14165,0,1747520960,12992.597568639998,51.524135040002875,53418.31888944 2025-05-17,22:29:22.000,137,11030316,14005,0,1747520961,12992.664931739993,51.54528243000095,53418.45164472001 2025-05-17,22:29:23.000,137,11030295,14205,0,1747520962,12992.658195429998,51.467742000000726,53418.61234848 2025-05-17,22:29:24.000,137,11030270,13925,0,1747520963,12992.617777569998,51.41134895999858,53418.696193920005 2025-05-17,22:29:25.000,137,11030256,14165,0,1747520964,12992.577359709998,51.3902015700005,53418.80798784001 2025-05-17,22:29:26.000,137,11030307,13805,0,1747520965,12992.543678159993,51.46069287000137,53418.87785904001 2025-05-17,22:29:27.000,137,11030316,14045,0,1747520966,12992.543678159993,51.4888893899988,53418.912794640004 2025-05-17,22:29:28.000,137,11030283,14165,0,1747520967,12992.483051369993,51.60872460000246,53419.07349840001 2025-05-17,22:29:29.000,137,11030305,13965,0,1747520968,12992.536941849998,51.7356089399982,53419.108434 2025-05-17,22:29:30.000,137,11030292,14005,0,1747520969,12992.671668049989,51.90478806000465,53419.24118928001 2025-05-17,22:29:31.000,137,11030302,14245,0,1747520970,12992.907438899994,52.03872152999975,53419.33202184 2025-05-17,22:29:32.000,137,11030365,13965,0,1747520971,12993.230781779996,52.20790064999892,53419.4228544 2025-05-17,22:29:33.000,137,11030330,14125,0,1747520972,12993.581069899992,52.27134282000043,53419.534648320005 2025-05-17,22:29:34.000,137,11030320,13885,0,1747520973,12993.958303259999,52.25019543000235,53419.70932632 2025-05-17,22:29:35.000,137,11030260,14205,0,1747520974,12994.24122828,52.23609717000363,53419.79317176001 2025-05-17,22:29:36.000,137,11030315,13925,0,1747520975,12994.537625919991,52.22904804000427,53419.918939920004 2025-05-17,22:29:37.000,137,11030316,13965,0,1747520976,12994.692561049997,52.24314630000299,53420.00977248001 2025-05-17,22:29:38.000,137,11030291,14045,0,1747520977,12994.807078320002,52.327735860002576,53420.086630800004 2025-05-17,22:29:39.000,137,11030262,13965,0,1747520978,12994.874441419997,52.50396411000111,53420.205411840005 2025-05-17,22:29:40.000,137,11030315,14165,0,1747520979,12994.908122970002,52.694290619998355,53420.34515424001 2025-05-17,22:29:41.000,137,11030294,13885,0,1747520980,12994.928331900002,52.91281365000032,53420.373102720005 2025-05-17,22:29:42.000,137,11030311,13845,0,1747520981,12994.962013449993,53.13133668000228,53420.491883760005 2025-05-17,22:29:43.000,137,11030321,14285,0,1747520982,12995.002431309993,53.29346667000209,53420.5757292 2025-05-17,22:29:44.000,137,11030316,13805,0,1747520983,12995.042849169993,53.392154490000394,53420.6456004 2025-05-17,22:29:45.000,137,11030300,13885,0,1747520984,12995.150630129989,53.40625274999911,53420.7154716 2025-05-17,22:29:46.000,137,11030332,14085,0,1747520985,12995.406609909995,53.335761449998245,53420.80630416 2025-05-17,22:29:47.000,137,11030274,13885,0,1747520986,12995.66258969,53.25117188999866,53420.90412384 2025-05-17,22:29:48.000,137,11030284,14165,0,1747520987,12995.972459949997,53.1101892900042,53420.96700792001 2025-05-17,22:29:49.000,137,11030286,13925,0,1747520988,12996.167812940002,52.99035408000054,53421.05085336 2025-05-17,22:29:50.000,137,11030337,14125,0,1747520989,12996.369902239989,52.87756800000352,53421.18360864001 2025-05-17,22:29:51.000,137,11030262,14245,0,1747520990,12996.477683199999,52.82117496000137,53421.20457000001 2025-05-17,22:29:52.000,137,11030316,14005,0,1747520991,12996.518101059999,52.82117496000137,53421.281428320006 2025-05-17,22:29:53.000,137,11030305,14245,0,1747520992,12996.585464159994,52.8634697400048,53421.31636392 2025-05-17,22:29:54.000,137,11030307,13805,0,1747520993,12996.646090949995,53.01855059999798,53421.38623512 2025-05-17,22:29:55.000,137,11030287,14085,0,1747520994,12996.686508809995,53.13838581000164,53421.40719648 2025-05-17,22:29:56.000,137,11030281,14045,0,1747520995,12996.827971319995,53.30051580000145,53421.44213208001 2025-05-17,22:29:57.000,137,11030296,14045,0,1747520996,12997.083951100001,53.44854753000254,53421.49104192001 2025-05-17,22:29:58.000,137,11030299,14045,0,1747520997,12997.387085050002,53.54018622000149,53421.52597752 2025-05-17,22:29:59.000,137,11030289,14045,0,1747520998,12997.77779103,53.58248099999764,53421.56790024001 2025-05-17,22:30:00.000,137,11030279,14165,0,1747520999,12998.195442249991,53.63887403999979,53421.595848720004 2025-05-17,22:30:01.000,137,11030265,14165,0,1747521000,12998.680456569993,53.65297229999851,53421.67270704 2025-05-17,22:30:02.000,137,11030290,13965,0,1747521001,12999.27325184999,53.68116882000322,53421.763539600004 2025-05-17,22:30:03.000,137,11030299,14165,0,1747521002,12999.818892959993,53.65297229999851,53421.87533352001 2025-05-17,22:30:04.000,137,11030314,14125,0,1747521003,13000.445369789995,53.59657926000364,53421.96616608 2025-05-17,22:30:05.000,137,11030281,13885,0,1747521004,13001.051637689998,53.50494057000469,53422.07796 2025-05-17,22:30:06.000,137,11030314,14445,0,1747521005,13001.55686094,53.46969492000062,53422.119882720006 2025-05-17,22:30:07.000,137,11030298,14005,0,1747521006,13001.987984779997,53.46969492000062,53422.24565088 2025-05-17,22:30:08.000,137,11030302,13805,0,1747521007,13002.371954449998,53.58248099999764,53422.36443192 2025-05-17,22:30:09.000,137,11030277,14165,0,1747521008,13002.73571519,53.77280751000217,53422.48321296 2025-05-17,22:30:10.000,137,11030330,14085,0,1747521009,13003.133157479991,53.99837967000349,53422.601994000004 2025-05-17,22:30:11.000,137,11030268,14245,0,1747521010,13003.496918219993,54.30149225999776,53422.72776216 2025-05-17,22:30:12.000,137,11030300,13845,0,1747521011,13003.981932539995,54.52706441999908,53422.888465920005 2025-05-17,22:30:13.000,137,11030313,13845,0,1747521012,13004.399583760001,54.76673483999912,53423.04218256 2025-05-17,22:30:14.000,137,11030278,14045,0,1747521013,13004.675772469993,54.97115961000236,53423.174937840005 2025-05-17,22:30:15.000,137,11030284,13925,0,1747521014,13004.951961179999,55.16148611999961,53423.31468024001 2025-05-17,22:30:16.000,137,11030328,13805,0,1747521015,13005.16752309999,55.344763500004774,53423.44743552 2025-05-17,22:30:17.000,137,11030337,14245,0,1747521016,13005.39655764,55.47869696999987,53423.59416504 2025-05-17,22:30:18.000,137,11030324,14045,0,1747521017,13005.618855870001,55.61967957000161,53423.74788168001 2025-05-17,22:30:19.000,137,11030286,14245,0,1747521018,13005.847890409997,55.647876089999045,53423.8596756 2025-05-17,22:30:20.000,137,11030317,14085,0,1747521019,13006.211651149999,55.63377783000033,53424.013392240005 2025-05-17,22:30:21.000,137,11030249,14165,0,1747521020,13006.561939269995,55.52804088000266,53424.132173280006 2025-05-17,22:30:22.000,137,11030309,14085,0,1747521021,13006.945908939997,55.49279522999859,53424.26492856 2025-05-17,22:30:23.000,137,11030260,13965,0,1747521022,13007.215361339993,55.44345132000308,53424.36274824 2025-05-17,22:30:24.000,137,11030336,14045,0,1747521023,13007.518495289994,55.408205669999006,53424.48851640001 2025-05-17,22:30:25.000,137,11030298,13885,0,1747521024,13007.761002449995,55.464598710001155,53424.57934896 2025-05-17,22:30:26.000,137,11030318,13925,0,1747521025,13008.097817950002,55.52804088000266,53424.7680012 2025-05-17,22:30:27.000,137,11030285,13885,0,1747521026,13008.454842379993,55.63377783000033,53424.87280800001 2025-05-17,22:30:28.000,137,11030263,14085,0,1747521027,13008.798394189995,55.704269130001194,53424.92870496 2025-05-17,22:30:29.000,137,11030295,14205,0,1747521028,13009.128473379991,55.72541651999927,53425.10338296 2025-05-17,22:30:30.000,137,11030305,13765,0,1747521029,13009.498970430002,55.72541651999927,53425.22915112001 2025-05-17,22:30:31.000,137,11030293,13965,0,1747521030,13009.788631759999,55.753613040003984,53425.2920352 2025-05-17,22:30:32.000,137,11030310,13965,0,1747521031,13010.00419367999,55.704269130001194,53425.48068744 2025-05-17,22:30:33.000,137,11030344,13845,0,1747521032,13010.25343715,55.63377783000033,53425.54357152001 2025-05-17,22:30:34.000,137,11030305,14085,0,1747521033,13010.455526450001,55.54213914000138,53425.71126240001 2025-05-17,22:30:35.000,137,11030341,14085,0,1747521034,13010.610461579992,55.48574609999923,53425.80209496001 2025-05-17,22:30:36.000,137,11030297,14245,0,1747521035,13010.704769919997,55.457549580001796,53425.96978584001 2025-05-17,22:30:37.000,137,11030303,14085,0,1747521036,13010.812550879993,55.422303929997724,53426.03266992 2025-05-17,22:30:38.000,137,11030304,14005,0,1747521037,13010.960749699989,55.42935306000436,53426.123502480004 2025-05-17,22:30:39.000,137,11030339,13925,0,1747521038,13011.04158541999,55.38705828000093,53426.24927064 2025-05-17,22:30:40.000,137,11030283,13885,0,1747521039,13011.14936638,55.37296002000221,53426.38202592001 2025-05-17,22:30:41.000,137,11030284,13965,0,1747521040,13011.30430150999,55.36591089000285,53426.52176832001 2025-05-17,22:30:42.000,137,11030299,14045,0,1747521041,13011.47270926,55.35886176000349,53426.6545236 2025-05-17,22:30:43.000,137,11030316,14245,0,1747521042,13011.614171770001,55.39410741000029,53426.745356160005 2025-05-17,22:30:44.000,137,11030361,14205,0,1747521043,13011.708480109992,55.44345132000308,53426.83618872001 2025-05-17,22:30:45.000,137,11030314,14045,0,1747521044,13011.843206309997,55.54213914000138,53426.94099552 2025-05-17,22:30:46.000,137,11030338,14085,0,1747521045,13011.897096790002,55.654925219998404,53427.129647760004 2025-05-17,22:30:47.000,137,11030359,14205,0,1747521046,13011.910569409993,55.79590782000014,53427.248428800005 2025-05-17,22:30:48.000,137,11030354,13965,0,1747521047,13011.930778339993,56.02852911000082,53427.40913256001 2025-05-17,22:30:49.000,137,11030289,13925,0,1747521048,13011.937514650002,56.282297789999575,53427.57682344001 2025-05-17,22:30:50.000,137,11030256,14045,0,1747521049,13011.971196199993,56.53606646999833,53427.74451432001 2025-05-17,22:30:51.000,137,11030328,14005,0,1747521050,13012.092449779993,56.796884280003724,53427.870282480006 2025-05-17,22:30:52.000,137,11030337,13525,0,1747521051,13012.308011699999,56.95196514000418,53428.01002488001 2025-05-17,22:30:53.000,137,11030296,13965,0,1747521052,13012.60440933999,57.135242520002066,53428.156754400006 2025-05-17,22:30:54.000,137,11030329,14085,0,1747521053,13013.015324250002,57.17753729999822,53428.21963848 2025-05-17,22:30:55.000,137,11030323,14085,0,1747521054,13013.439711779989,57.184586430004856,53428.373355120006 2025-05-17,22:30:56.000,137,11030311,13925,0,1747521055,13013.93146241,57.135242520002066,53428.52707176 2025-05-17,22:30:57.000,137,11030301,13805,0,1747521056,13014.396267800003,57.03655470000376,53428.638865680005 2025-05-17,22:30:58.000,137,11030302,13965,0,1747521057,13014.82065532999,56.98721079000097,53428.7855952 2025-05-17,22:30:59.000,137,11030321,13925,0,1747521058,13015.204624999991,56.966063400002895,53428.925337600005 2025-05-17,22:31:00.000,137,11030289,13965,0,1747521059,13015.460604779997,56.973112530002254,53429.11398984001 2025-05-17,22:31:01.000,137,11030310,13845,0,1747521060,13015.649221459993,57.04360383000312,53429.29565496 2025-05-17,22:31:02.000,137,11030363,13925,0,1747521061,13015.804156589998,57.191635560004215,53429.414436 2025-05-17,22:31:03.000,137,11030331,14045,0,1747521062,13015.884992309999,57.2762251200038,53429.5541784 2025-05-17,22:31:04.000,137,11030375,14125,0,1747521063,13015.95909171999,57.45245337000233,53429.72186928 2025-05-17,22:31:05.000,137,11030363,14405,0,1747521064,13015.98603696,57.56523944999935,53429.84065032 2025-05-17,22:31:06.000,137,11030302,13725,0,1747521065,13016.012982199994,57.63573075000022,53430.02231544001 2025-05-17,22:31:07.000,137,11030313,13925,0,1747521066,13016.12749947,57.67097640000429,53430.13410936 2025-05-17,22:31:08.000,137,11030282,13845,0,1747521067,13016.255489359995,57.64277987999958,53430.28083888 2025-05-17,22:31:09.000,137,11030342,14085,0,1747521068,13016.464314969991,57.66392726999766,53430.3926328 2025-05-17,22:31:10.000,137,11030346,13885,0,1747521069,13016.747239989993,57.64982900999894,53430.51840096 2025-05-17,22:31:11.000,137,11030325,14005,0,1747521070,13017.131209659994,57.62868162000086,53430.700066080004 2025-05-17,22:31:12.000,137,11030328,13965,0,1747521071,13017.515179329996,57.71327118000045,53430.79788576 2025-05-17,22:31:13.000,137,11030303,13805,0,1747521072,13017.865467449992,57.74851683000452,53431.00051224001 2025-05-17,22:31:14.000,137,11030299,13645,0,1747521073,13018.101238299998,57.86130291000154,53431.04942208001 2025-05-17,22:31:15.000,137,11030329,13805,0,1747521074,13018.242700809998,57.91064682000433,53431.203138720004 2025-05-17,22:31:16.000,137,11030370,13885,0,1747521075,13018.175337709989,57.98113811999792,53431.36384248001 2025-05-17,22:31:17.000,137,11030296,13725,0,1747521076,13017.939566859997,58.0798259400035,53431.538520480004 2025-05-17,22:31:18.000,137,11030322,14085,0,1747521077,13017.56906981,58.10097333000158,53431.65031440001 2025-05-17,22:31:19.000,137,11030292,13965,0,1747521078,13017.13794596999,58.1150715900003,53431.74813408001 2025-05-17,22:31:20.000,137,11030297,14045,0,1747521079,13016.679876889997,58.192612020000524,53431.84595376001 2025-05-17,22:31:21.000,137,11030367,13885,0,1747521080,13016.28243459999,58.178513760001806,53431.943773440005 2025-05-17,22:31:22.000,137,11030332,13845,0,1747521081,13015.992773269994,58.22080853999796,53431.9996704 2025-05-17,22:31:23.000,137,11030336,13725,0,1747521082,13015.864783379999,58.185562890001165,53432.09749008 2025-05-17,22:31:24.000,137,11030294,13885,0,1747521083,13015.878255999989,58.1150715900003,53432.15338704001 2025-05-17,22:31:25.000,137,11030330,14085,0,1747521084,13016.053400059995,58.002285510003276,53432.18832264 2025-05-17,22:31:26.000,137,11030339,14125,0,1747521085,13016.34306138999,57.89654855999834,53432.2442196 2025-05-17,22:31:27.000,137,11030315,14045,0,1747521086,13016.713558440002,57.81900812999811,53432.35601352 2025-05-17,22:31:28.000,137,11030337,14205,0,1747521087,13017.050373939994,57.71327118000045,53432.43287184 2025-05-17,22:31:29.000,137,11030337,13805,0,1747521088,13017.38718944,57.69917292000173,53432.50274304 2025-05-17,22:31:30.000,137,11030291,13965,0,1747521089,13017.602751359991,57.720320309999806,53432.55864000001 2025-05-17,22:31:31.000,137,11030367,13725,0,1747521090,13017.764422799992,57.80490986999939,53432.67043392 2025-05-17,22:31:32.000,137,11030318,14045,0,1747521091,13017.845258519992,57.967039859999204,53432.78921496 2025-05-17,22:31:33.000,137,11030326,14045,0,1747521092,13017.737477559996,58.0798259400035,53432.80318920001 2025-05-17,22:31:34.000,137,11030331,13925,0,1747521093,13017.649905530001,58.192612020000524,53432.907996 2025-05-17,22:31:35.000,137,11030328,14045,0,1747521094,13017.46128884999,58.27015245000075,53432.94293160001 2025-05-17,22:31:36.000,137,11030286,14245,0,1747521095,13017.40066205999,58.26310332000139,53433.068699760006 2025-05-17,22:31:37.000,137,11030314,13885,0,1747521096,13017.42087098999,58.192612020000524,53433.13857096001 2025-05-17,22:31:38.000,137,11030292,13925,0,1747521097,13017.56906981,58.04458028999943,53433.166519440005 2025-05-17,22:31:39.000,137,11030315,13925,0,1747521098,13017.744213869992,57.85425378000218,53433.27831336001 2025-05-17,22:31:40.000,137,11030294,14165,0,1747521099,13018.087765679993,57.62868162000086,53433.334210320005 2025-05-17,22:31:41.000,137,11030355,14125,0,1747521100,13018.471735349995,57.381962070001464,53433.39709440001 2025-05-17,22:31:42.000,137,11030317,13885,0,1747521101,13018.82875978,57.17048816999886,53433.515875439996 2025-05-17,22:31:43.000,137,11030306,13885,0,1747521102,13019.205993139993,56.98721079000097,53433.49491408001 2025-05-17,22:31:44.000,137,11030370,14125,0,1747521103,13019.495654469989,56.83917905999988,53433.52286256001 2025-05-17,22:31:45.000,137,11030308,13965,0,1747521104,13019.711216389995,56.789835150004365,53433.61369512001 2025-05-17,22:31:46.000,137,11030336,14245,0,1747521105,13019.92004199999,56.740491240001575,53433.70452768 2025-05-17,22:31:47.000,137,11030265,13845,0,1747521106,13020.095186059996,56.75458950000029,53433.71151480001 2025-05-17,22:31:48.000,137,11030353,14125,0,1747521107,13020.270330120002,56.77573688999837,53433.76042464001 2025-05-17,22:31:49.000,137,11030303,14005,0,1747521108,13020.432001560002,56.81098254000244,53433.83029584001 2025-05-17,22:31:50.000,137,11030335,14085,0,1747521109,13020.573464069988,56.88147384000331,53433.97702536001 2025-05-17,22:31:51.000,137,11030342,14085,0,1747521110,13020.75534443999,57.0295055700044,53434.09580640001 2025-05-17,22:31:52.000,137,11030329,14005,0,1747521111,13020.95743373999,57.092947739998635,53434.16567760001 2025-05-17,22:31:53.000,137,11030282,14205,0,1747521112,13021.11910517999,57.135242520002066,53434.2704844 2025-05-17,22:31:54.000,137,11030344,13965,0,1747521113,13021.253831379996,57.12114426000335,53434.32638136 2025-05-17,22:31:55.000,137,11030288,13765,0,1747521114,13021.354876029996,57.099996869997995,53434.389265440004 2025-05-17,22:31:56.000,137,11030337,13885,0,1747521115,13021.375084959996,57.00130904999969,53434.48708512 2025-05-17,22:31:57.000,137,11030340,14045,0,1747521116,13021.388557580001,56.860326449997956,53434.53599496 2025-05-17,22:31:58.000,137,11030330,13885,0,1747521117,13021.294249239996,56.70524559000478,53434.654776 2025-05-17,22:31:59.000,137,11030304,13965,0,1747521118,13021.18646828,56.54311559999769,53434.68272448 2025-05-17,22:32:00.000,137,11030298,13925,0,1747521119,13021.12584149,56.37393647999852,53434.773557040004 2025-05-17,22:32:01.000,137,11030274,14045,0,1747521120,13021.10563256,56.18360997000127,53434.78753128001 2025-05-17,22:32:02.000,137,11030306,14085,0,1747521121,13021.07868731999,56.02147998000146,53434.85041536 2025-05-17,22:32:03.000,137,11030324,14045,0,1747521122,13021.03826945999,55.85230086000229,53434.843428240005 2025-05-17,22:32:04.000,137,11030333,14405,0,1747521123,13020.970906359995,55.71836738999991,53434.829454 2025-05-17,22:32:05.000,137,11030259,14085,0,1747521124,13020.99785159999,55.57738478999818,53434.87137672 2025-05-17,22:32:06.000,137,11030339,14125,0,1747521125,13020.94396112,55.464598710001155,53434.93426080001 2025-05-17,22:32:07.000,137,11030306,14285,0,1747521126,13020.89680694999,55.31656698000006,53434.95522216001 2025-05-17,22:32:08.000,137,11030294,14045,0,1747521127,13020.84291647,55.17558437999833,53435.011119120005 2025-05-17,22:32:09.000,137,11030310,14085,0,1747521128,13020.829443849994,55.055749170001945,53434.99015776 2025-05-17,22:32:10.000,137,11030297,14205,0,1747521129,13020.701453959999,54.90771744000085,53435.011119120005 2025-05-17,22:32:11.000,137,11030309,13965,0,1747521130,13020.506100969993,54.773783969998476,53434.99015776 2025-05-17,22:32:12.000,137,11030289,14285,0,1747521131,13020.351165840002,54.653948760002095,53434.99714488 2025-05-17,22:32:13.000,137,11030278,13885,0,1747521132,13020.128867610001,54.5411626799978,53434.98317064001 2025-05-17,22:32:14.000,137,11030308,14085,0,1747521133,13019.933514619996,54.44952398999885,53434.99714488 2025-05-17,22:32:15.000,137,11030301,14245,0,1747521134,13019.75837055999,54.22395183000481,53434.97618352 2025-05-17,22:32:16.000,137,11030301,13925,0,1747521135,13019.61690804999,54.09706749000179,53434.92028656 2025-05-17,22:32:17.000,137,11030295,13925,0,1747521136,13019.421555059998,53.89264271999855,53434.941247920004 2025-05-17,22:32:18.000,137,11030311,14005,0,1747521137,13019.313774099988,53.75870925000345,53434.88535096001 2025-05-17,22:32:19.000,137,11030268,13645,0,1747521138,13019.179047899997,53.58248099999764,53434.8993252 2025-05-17,22:32:20.000,137,11030338,13805,0,1747521139,13019.030849080002,53.47674404999998,53434.85041536 2025-05-17,22:32:21.000,137,11030240,14405,0,1747521140,13018.916331809996,53.392154490000394,53434.80849264 2025-05-17,22:32:22.000,137,11030306,14205,0,1747521141,13018.774869299996,53.34281058000488,53434.80849264 2025-05-17,22:32:23.000,137,11030276,13725,0,1747521142,13018.64014309999,53.30756493000081,53434.745608560006 2025-05-17,22:32:24.000,137,11030346,13885,0,1747521143,13018.512153209995,53.22297537000122,53434.68272448 2025-05-17,22:32:25.000,137,11030271,13885,0,1747521144,13018.384163319999,53.208877110002504,53434.63381464 2025-05-17,22:32:26.000,137,11030276,13885,0,1747521145,13018.215755569989,53.152484070000355,53434.54996920001 2025-05-17,22:32:27.000,137,11030334,13845,0,1747521146,13018.040611509998,53.03969799000333,53434.50105936001 2025-05-17,22:32:28.000,137,11030279,13725,0,1747521147,13017.919357929997,52.91281365000032,53434.42420104 2025-05-17,22:32:29.000,137,11030274,13845,0,1747521148,13017.737477559996,52.72953627000243,53434.34734272 2025-05-17,22:32:30.000,137,11030309,14085,0,1747521149,13017.596015049996,52.518062369999825,53434.340355600005 2025-05-17,22:32:31.000,137,11030272,14045,0,1747521150,13017.32656265,52.299539339997864,53434.19362608001 2025-05-17,22:32:32.000,137,11030286,13725,0,1747521151,13017.043637629999,52.059868919997825,53434.221574560004 2025-05-17,22:32:33.000,137,11030285,13965,0,1747521152,13016.733767370002,51.890689799998654,53434.15170336 2025-05-17,22:32:34.000,137,11030321,13605,0,1747521153,13016.39021556,51.72855980999884,53434.08881928 2025-05-17,22:32:35.000,137,11030240,13885,0,1747521154,13015.945619099999,51.61577373000182,53433.98401248 2025-05-17,22:32:36.000,137,11030309,14005,0,1747521155,13015.554913120002,51.58757721000438,53433.99798672001 2025-05-17,22:32:37.000,137,11030253,13965,0,1747521156,13015.164207139991,51.6369211199999,53433.9211284 2025-05-17,22:32:38.000,137,11030321,14085,0,1747521157,13014.86107318999,51.700363290001405,53433.8163216 2025-05-17,22:32:39.000,137,11030255,14245,0,1747521158,13014.645511269999,51.79905110999971,53433.69055344001 2025-05-17,22:32:40.000,137,11030247,14005,0,1747521159,13014.436685659988,51.925935450002726,53433.571772400006 2025-05-17,22:32:41.000,137,11030274,13885,0,1747521160,13014.335641010002,51.989377620004234,53433.501901200005 2025-05-17,22:32:42.000,137,11030261,14365,0,1747521161,13014.268277909992,52.08806544000254,53433.44600424001 2025-05-17,22:32:43.000,137,11030329,14005,0,1747521162,13014.261541599997,52.059868919997825,53433.42504288001 2025-05-17,22:32:44.000,137,11030292,13925,0,1747521163,13014.349113629993,51.95413197000016,53433.32722320001 2025-05-17,22:32:45.000,137,11030262,13885,0,1747521164,13014.423213039998,51.940033710001444,53433.31324896 2025-05-17,22:32:46.000,137,11030254,13965,0,1747521165,13014.537730309989,51.80610023999907,53433.2224164 2025-05-17,22:32:47.000,137,11030276,14085,0,1747521166,13014.658983889989,51.700363290001405,53433.18748080001 2025-05-17,22:32:48.000,137,11030258,13565,0,1747521167,13014.78023746999,51.58052807999775,53433.10363536 2025-05-17,22:32:49.000,137,11030331,13885,0,1747521168,13014.90822736,51.44659461000265,53433.10363536 2025-05-17,22:32:50.000,137,11030253,13765,0,1747521169,13015.0698988,51.27036636000412,53433.02677704 2025-05-17,22:32:51.000,137,11030251,14005,0,1747521170,13015.17094345,51.12938376000238,53433.012802799996 2025-05-17,22:32:52.000,137,11030234,13965,0,1747521171,13015.298933339996,50.98840116000065,53432.907996 2025-05-17,22:32:53.000,137,11030285,13965,0,1747521172,13015.413450610002,50.86151682000491,53432.87306040001 2025-05-17,22:32:54.000,137,11030275,14085,0,1747521173,13015.460604779997,50.69233769999846,53432.85908616 2025-05-17,22:32:55.000,137,11030249,14325,0,1747521174,13015.521231569997,50.53725683999801,53432.77524072001 2025-05-17,22:32:56.000,137,11030288,14405,0,1747521175,13015.581858359998,50.38922511000419,53432.72633088001 2025-05-17,22:32:57.000,137,11030292,14245,0,1747521176,13015.575122050002,50.19184947000031,53432.677421039996 2025-05-17,22:32:58.000,137,11030315,13965,0,1747521177,13015.541440499997,50.05791599999793,53432.69139528 2025-05-17,22:32:59.000,137,11030251,13845,0,1747521178,13015.467341089992,49.92398253000283,53432.65645968001 2025-05-17,22:33:00.000,137,11030276,14005,0,1747521179,13015.386505369992,49.81119644999853,53432.57261424 2025-05-17,22:33:01.000,137,11030300,14045,0,1747521180,13015.285460719992,49.69841037000151,53432.544665760004 2025-05-17,22:33:02.000,137,11030286,13725,0,1747521181,13015.251779170001,49.606771680002566,53432.53767864001 2025-05-17,22:33:03.000,137,11030350,14005,0,1747521182,13015.218097619996,49.54332951000106,53432.50274304 2025-05-17,22:33:04.000,137,11030297,13845,0,1747521183,13015.298933339996,49.444641690002754,53432.43985896001 2025-05-17,22:33:05.000,137,11030254,14005,0,1747521184,13015.420186919997,49.331855609998456,53432.39094912001 2025-05-17,22:33:06.000,137,11030312,13765,0,1747521185,13015.595330980002,49.169725619998644,53432.33505216 2025-05-17,22:33:07.000,137,11030312,14125,0,1747521186,13015.777211349989,49.01464475999819,53432.29312944 2025-05-17,22:33:08.000,137,11030290,13925,0,1747521187,13015.89846492999,48.81726912000158,53432.279155200005 2025-05-17,22:33:09.000,137,11030276,14045,0,1747521188,13016.04666375,48.64809000000241,53432.23723248 2025-05-17,22:33:10.000,137,11030262,13885,0,1747521189,13016.134235779995,48.47891088000324,53432.25819384 2025-05-17,22:33:11.000,137,11030297,13925,0,1747521190,13016.22180780999,48.23219133000384,53432.230245360006 2025-05-17,22:33:12.000,137,11030275,13845,0,1747521191,13016.194862569995,47.985471780004445,53432.15338704001 2025-05-17,22:33:13.000,137,11030272,13925,0,1747521192,13016.20833519,47.73875222999777,53432.10447720001 2025-05-17,22:33:14.000,137,11030286,13885,0,1747521193,13016.12076315999,47.51318007000373,53432.03460600001 2025-05-17,22:33:15.000,137,11030283,13805,0,1747521194,13016.03992743999,47.315804429999844,53432.062554480006 2025-05-17,22:33:16.000,137,11030280,14085,0,1747521195,13015.972564339994,47.20301835000282,53431.992683280005 2025-05-17,22:33:17.000,137,11030253,13965,0,1747521196,13015.864783379999,47.15367444000003,53432.01364464001 2025-05-17,22:33:18.000,137,11030272,14085,0,1747521197,13015.804156589998,47.132527050001954,53431.93678632001 2025-05-17,22:33:19.000,137,11030280,14125,0,1747521198,13015.770475039993,47.1889200900041,53431.943773440005 2025-05-17,22:33:20.000,137,11030232,13925,0,1747521199,13015.655957769988,47.28055878000305,53431.88088936 2025-05-17,22:33:21.000,137,11030279,13885,0,1747521200,13015.642485149998,47.39334486000007,53431.85294088 2025-05-17,22:33:22.000,137,11030276,14085,0,1747521201,13015.615539910003,47.49908180999773,53431.85294088 2025-05-17,22:33:23.000,137,11030342,14085,0,1747521202,13015.642485149998,47.5695731099986,53431.84595376001 2025-05-17,22:33:24.000,137,11030271,13925,0,1747521203,13015.703111939998,47.534327460001805,53431.84595376001 2025-05-17,22:33:25.000,137,11030249,13925,0,1747521204,13015.783947659998,47.49908180999773,53431.76909544001 2025-05-17,22:33:26.000,137,11030297,14045,0,1747521205,13015.891728619994,47.40744311999879,53431.74114696 2025-05-17,22:33:27.000,137,11030288,14045,0,1747521206,13016.02645482,47.32990268999856,53431.74114696 2025-05-17,22:33:28.000,137,11030300,14045,0,1747521207,13016.154444709995,47.20301835000282,53431.706211360004 2025-05-17,22:33:29.000,137,11030266,13805,0,1747521208,13016.316116149996,47.10433053000452,53431.67127576001 2025-05-17,22:33:30.000,137,11030262,13685,0,1747521209,13016.477787589996,47.02679010000429,53431.69922424001 2025-05-17,22:33:31.000,137,11030280,13925,0,1747521210,13016.666404269992,47.019740969997656,53431.67826288001 2025-05-17,22:33:32.000,137,11030275,14165,0,1747521211,13016.801130469998,46.97039706000214,53431.62935304001 2025-05-17,22:33:33.000,137,11030273,13885,0,1747521212,13017.077319179989,46.91400401999999,53431.63634016 2025-05-17,22:33:34.000,137,11030321,14045,0,1747521213,13017.23899061999,46.8787583700032,53431.6153788 2025-05-17,22:33:35.000,137,11030273,13885,0,1747521214,13017.44781623,46.87170924000384,53431.6153788 2025-05-17,22:33:36.000,137,11030294,14085,0,1747521215,13017.676850769996,46.82941446000041,53431.64332728 2025-05-17,22:33:37.000,137,11030262,13965,0,1747521216,13017.845258519992,46.81531620000169,53431.64332728 2025-05-17,22:33:38.000,137,11030297,13845,0,1747521217,13018.000193649998,46.75892315999954,53431.66428864 2025-05-17,22:33:39.000,137,11030260,14045,0,1747521218,13018.121447229998,46.723677510002744,53431.727172720006 2025-05-17,22:33:40.000,137,11030278,14045,0,1747521219,13018.148392469993,46.7659722899989,53431.63634016 2025-05-17,22:33:41.000,137,11030257,14045,0,1747521220,13018.182074019998,46.78007055000489,53431.67826288001 2025-05-17,22:33:42.000,137,11030292,14045,0,1747521221,13018.081029369998,46.82236533000105,53431.68525 2025-05-17,22:33:43.000,137,11030291,13965,0,1747521222,13017.953039480002,46.86466011000448,53431.67127576001 2025-05-17,22:33:44.000,137,11030313,13845,0,1747521223,13017.845258519992,46.906954890000634,53431.706211360004 2025-05-17,22:33:45.000,137,11030281,14085,0,1747521224,13017.6296966,46.9774461900015,53431.68525 2025-05-17,22:33:46.000,137,11030291,14045,0,1747521225,13017.48823409,47.04088836000301,53431.72018560001 2025-05-17,22:33:47.000,137,11030266,13845,0,1747521226,13017.353507889995,47.125477920002595,53431.65031440001 2025-05-17,22:33:48.000,137,11030262,14205,0,1747521227,13017.20530907,47.23826399999962,53431.65031440001 2025-05-17,22:33:49.000,137,11030345,14085,0,1747521228,13017.104264419999,47.308755300000485,53431.62236592 2025-05-17,22:33:50.000,137,11030256,14325,0,1747521229,13017.050373939994,47.37219747000199,53431.608391680005 2025-05-17,22:33:51.000,137,11030213,14205,0,1747521230,13017.050373939994,47.40039398999943,53431.66428864 2025-05-17,22:33:52.000,137,11030242,13885,0,1747521231,13017.063846559999,47.40744311999879,53431.608391680005 2025-05-17,22:33:53.000,137,11030280,14165,0,1747521232,13017.11773703999,47.365148340002634,53431.56646896 2025-05-17,22:33:54.000,137,11030281,14405,0,1747521233,13017.18510014,47.358099210003274,53431.559481840006 2025-05-17,22:33:55.000,137,11030288,14005,0,1747521234,13017.272672169995,47.365148340002634,53431.538520480004 2025-05-17,22:33:56.000,137,11030265,13965,0,1747521235,13017.34003526999,47.33695181999792,53431.538520480004 2025-05-17,22:33:57.000,137,11030272,13845,0,1747521236,13017.4276073,47.27350965000369,53431.559481840006 2025-05-17,22:33:58.000,137,11030292,13925,0,1747521237,13017.54886088,47.21006748000218,53431.57345608 2025-05-17,22:33:59.000,137,11030253,14125,0,1747521238,13017.670114460001,47.04088836000301,53431.58743032 2025-05-17,22:34:00.000,137,11030253,14005,0,1747521239,13017.757686489997,46.88580750000256,53431.559481840006 2025-05-17,22:34:01.000,137,11030324,14045,0,1747521240,13017.791368040002,46.681382729999314,53431.62935304001 2025-05-17,22:34:02.000,137,11030302,14045,0,1747521241,13017.744213869992,46.56859665000229,53431.64332728 2025-05-17,22:34:03.000,137,11030300,13885,0,1747521242,13017.697059699996,46.39941753000312,53431.66428864 2025-05-17,22:34:04.000,137,11030288,13845,0,1747521243,13017.535388259996,46.32892623000225,53431.69223712 2025-05-17,22:34:05.000,137,11030320,14005,0,1747521244,13017.36698051,46.265484060000745,53431.68525 2025-05-17,22:34:06.000,137,11030280,14045,0,1747521245,13017.164891209999,46.33597536000161,53431.72018560001 2025-05-17,22:34:07.000,137,11030263,14245,0,1747521246,13017.009956079994,46.4205649200012,53431.74114696 2025-05-17,22:34:08.000,137,11030257,13765,0,1747521247,13016.888702499993,46.55449839000357,53431.7551212 2025-05-17,22:34:09.000,137,11030327,13885,0,1747521248,13016.747239989993,46.78007055000489,53431.69922424001 2025-05-17,22:34:10.000,137,11030275,14085,0,1747521249,13016.720294749997,46.956298800003424,53431.71319848 2025-05-17,22:34:11.000,137,11030262,13765,0,1747521250,13016.747239989993,47.125477920002595,53431.81101816 2025-05-17,22:34:12.000,137,11030276,13925,0,1747521251,13016.828075709993,47.252362259998336,53431.74813408001 2025-05-17,22:34:13.000,137,11030294,13965,0,1747521252,13016.989747149993,47.308755300000485,53431.74813408001 2025-05-17,22:34:14.000,137,11030315,14045,0,1747521253,13017.24572693,47.3228535599992,53431.74114696 2025-05-17,22:34:15.000,137,11030281,13565,0,1747521254,13017.515179329996,47.308755300000485,53431.74813408001 2025-05-17,22:34:16.000,137,11030245,14285,0,1747521255,13017.865467449992,47.259411389997695,53431.74114696 2025-05-17,22:34:17.000,137,11030277,14085,0,1747521256,13018.249437119994,47.21006748000218,53431.706211360004 2025-05-17,22:34:18.000,137,11030282,13965,0,1747521257,13018.66708834,47.13957618000131,53431.74813408001 2025-05-17,22:34:19.000,137,11030288,13925,0,1747521258,13019.145366349992,47.15367444000003,53431.81800528001 2025-05-17,22:34:20.000,137,11030245,14085,0,1747521259,13019.630380669994,47.21006748000218,53431.873902240004 2025-05-17,22:34:21.000,137,11030298,14005,0,1747521260,13020.128867610001,47.28055878000305,53431.90185072 2025-05-17,22:34:22.000,137,11030311,14165,0,1747521261,13020.640827169998,47.37924660000135,53431.9297992 2025-05-17,22:34:23.000,137,11030277,14165,0,1747521262,13021.15952303999,47.484983549999015,53431.97870904 2025-05-17,22:34:24.000,137,11030284,14125,0,1747521263,13021.637801049998,47.66121180000482,53432.03460600001 2025-05-17,22:34:25.000,137,11030294,13765,0,1747521264,13022.089133819994,47.86563657000079,53432.13242568001 2025-05-17,22:34:26.000,137,11030280,13925,0,1747521265,13022.526993970001,48.04891394999868,53432.16736128 2025-05-17,22:34:27.000,137,11030282,13925,0,1747521266,13022.917699949998,48.24628959000256,53432.2442196 2025-05-17,22:34:28.000,137,11030200,14245,0,1747521267,13023.34208748,48.47891088000324,53432.342039279996 2025-05-17,22:34:29.000,137,11030292,13925,0,1747521268,13023.753002389996,48.61284434999834,53432.41191048 2025-05-17,22:34:30.000,137,11030254,14045,0,1747521269,13024.197598849998,48.697433909997926,53432.55165288 2025-05-17,22:34:31.000,137,11030309,14045,0,1747521270,13024.628722689995,48.753826950000075,53432.677421039996 2025-05-17,22:34:32.000,137,11030300,13845,0,1747521271,13025.026164980001,48.73972869000136,53432.80318920001 2025-05-17,22:34:33.000,137,11030284,14045,0,1747521272,13025.410134649988,48.67628651999985,53432.880047520004 2025-05-17,22:34:34.000,137,11030324,14205,0,1747521273,13025.706532289994,48.61284434999834,53433.05472552 2025-05-17,22:34:35.000,137,11030285,14365,0,1747521274,13025.92209421,48.55645131000347,53433.17350656 2025-05-17,22:34:36.000,137,11030245,14045,0,1747521275,13026.164601370001,48.626942610004335,53433.30626184001 2025-05-17,22:34:37.000,137,11030274,14085,0,1747521276,13026.373426979997,48.760876079999434,53433.37613304001 2025-05-17,22:34:38.000,137,11030264,14245,0,1747521277,13026.615934139998,48.9441534600046,53433.58574664 2025-05-17,22:34:39.000,137,11030308,14085,0,1747521278,13026.878650229999,49.190873010004,53433.73247616001 2025-05-17,22:34:40.000,137,11030304,14085,0,1747521279,13027.15483893999,49.49398559999827,53433.886192800004 2025-05-17,22:34:41.000,137,11030300,13765,0,1747521280,13027.552281229997,49.76185254000302,53434.01196096 2025-05-17,22:34:42.000,137,11030263,13845,0,1747521281,13027.936250899998,50.086112520002644,53434.15170336 2025-05-17,22:34:43.000,137,11030269,14085,0,1747521282,13028.45494676999,50.35397946000012,53434.22856168 2025-05-17,22:34:44.000,137,11030299,13885,0,1747521283,13029.014060499998,50.49496206000185,53434.40323968001 2025-05-17,22:34:45.000,137,11030299,13805,0,1747521284,13029.647273639996,50.650042920002306,53434.54298208 2025-05-17,22:34:46.000,137,11030297,14085,0,1747521285,13030.347849879989,50.72758335000253,53434.61285328 2025-05-17,22:34:47.000,137,11030280,13965,0,1747521286,13030.94064516,50.69233769999846,53434.78054416 2025-05-17,22:34:48.000,137,11030283,14045,0,1747521287,13031.432395789998,50.72758335000253,53434.87137672 2025-05-17,22:34:49.000,137,11030275,14045,0,1747521288,13031.883728559995,50.76282899999933,53435.04605472 2025-05-17,22:34:50.000,137,11030242,14245,0,1747521289,13032.227280369996,50.81217291000212,53435.17182288001 2025-05-17,22:34:51.000,137,11030295,14205,0,1747521290,13032.469787529997,50.91790985999978,53435.36047512 2025-05-17,22:34:52.000,137,11030296,14165,0,1747521291,13032.719030999993,51.016597679998085,53435.50720464001 2025-05-17,22:34:53.000,137,11030300,14245,0,1747521292,13032.90764767999,51.18577680000453,53435.5980372 2025-05-17,22:34:54.000,137,11030266,13965,0,1747521293,13033.17036376999,51.37610331000178,53435.78668944 2025-05-17,22:34:55.000,137,11030314,13965,0,1747521294,13033.493706649992,51.55233156000031,53435.87053488001 2025-05-17,22:34:56.000,137,11030256,13965,0,1747521295,13033.850731079998,51.66511764000461,53436.04521288 2025-05-17,22:34:57.000,137,11030263,14005,0,1747521296,13034.29532754,51.749707200004195,53436.136045440006 2025-05-17,22:34:58.000,137,11030260,13725,0,1747521297,13034.840968650002,51.763805460002914,53436.29674920001 2025-05-17,22:34:59.000,137,11030262,14005,0,1747521298,13035.400082379994,51.658068509997975,53436.38758176 2025-05-17,22:35:00.000,137,11030268,13845,0,1747521299,13035.972668729992,51.517085910003516,53436.53431128 2025-05-17,22:35:01.000,137,11030298,13885,0,1747521300,13036.60588186999,51.298562880001555,53436.66706656 2025-05-17,22:35:02.000,137,11030298,14165,0,1747521301,13037.218886080002,51.080039849999594,53436.8207832 2025-05-17,22:35:03.000,137,11030290,14005,0,1747521302,13037.744318259989,50.79102552000404,53436.974499840006 2025-05-17,22:35:04.000,137,11030244,13965,0,1747521303,13038.121551619995,50.480863800003135,53437.12821648 2025-05-17,22:35:05.000,137,11030334,14205,0,1747521304,13038.465103429997,50.13545642999816,53437.29590736 2025-05-17,22:35:06.000,137,11030259,14005,0,1747521305,13038.707610589998,49.75480341000366,53437.4146884 2025-05-17,22:35:07.000,137,11030256,13725,0,1747521306,13038.822127859989,49.388248650000605,53437.5544308 2025-05-17,22:35:08.000,137,11030288,14005,0,1747521307,13038.849073099998,49.07103780000034,53437.7291088 2025-05-17,22:35:09.000,137,11030286,13725,0,1747521308,13038.768237379998,48.803170860002865,53437.88981256 2025-05-17,22:35:10.000,137,11030299,14125,0,1747521309,13038.646983799998,48.577598700001545,53437.99461936 2025-05-17,22:35:11.000,137,11030278,14005,0,1747521310,13038.485312359997,48.36612479999894,53438.12038752001 2025-05-17,22:35:12.000,137,11030297,14005,0,1747521311,13038.289959369991,48.15465090000362,53438.16929736001 2025-05-17,22:35:13.000,137,11030250,14165,0,1747521312,13038.08787006999,47.95727525999973,53438.35794960001 2025-05-17,22:35:14.000,137,11030267,14045,0,1747521313,13037.858835529994,47.7810470100012,53438.44878216 2025-05-17,22:35:15.000,137,11030285,14525,0,1747521314,13037.596119439993,47.59776963000331,53438.5675632 2025-05-17,22:35:16.000,137,11030250,14005,0,1747521315,13037.319930730002,47.477934419999656,53438.60948592 2025-05-17,22:35:17.000,137,11030274,14005,0,1747521316,13037.124577739996,47.38629573000071,53438.65839576 2025-05-17,22:35:18.000,137,11030232,14165,0,1747521317,13037.010060469991,47.308755300000485,53438.69333136001 2025-05-17,22:35:19.000,137,11030237,13885,0,1747521318,13036.962906299996,47.3228535599992,53438.74224120001 2025-05-17,22:35:20.000,137,11030301,13965,0,1747521319,13037.063950949996,47.484983549999015,53438.798138160004 2025-05-17,22:35:21.000,137,11030295,13925,0,1747521320,13037.185204529997,47.654162669998186,53438.85403512 2025-05-17,22:35:22.000,137,11030291,14005,0,1747521321,13037.454656929993,47.936127870001656,53438.90294496 2025-05-17,22:35:23.000,137,11030264,14005,0,1747521322,13037.757790879994,48.32383002000279,53438.99377752 2025-05-17,22:35:24.000,137,11030252,13925,0,1747521323,13038.081133759995,48.71153217000392,53439.00076464 2025-05-17,22:35:25.000,137,11030295,13925,0,1747521324,13038.471839739992,49.13447997000185,53439.06364872 2025-05-17,22:35:26.000,137,11030243,14085,0,1747521325,13038.956854059994,49.578575159997854,53439.133519920004 2025-05-17,22:35:27.000,137,11030268,13885,0,1747521326,13039.482286239996,49.980375569997705,53439.18941688 2025-05-17,22:35:28.000,137,11030259,14005,0,1747521327,13040.014454729993,50.38922511000419,53439.25928808 2025-05-17,22:35:29.000,137,11030247,13925,0,1747521328,13040.519677979995,50.62889553000423,53439.322172160006 2025-05-17,22:35:30.000,137,11030282,14125,0,1747521329,13040.977747060002,50.847418559998914,53439.38505624 2025-05-17,22:35:31.000,137,11030280,14005,0,1747521330,13041.354980419994,50.95315551000385,53439.468901680004 2025-05-17,22:35:32.000,137,11030222,14005,0,1747521331,13041.617696509995,51.02364681000472,53439.53178576001 2025-05-17,22:35:33.000,137,11030252,14205,0,1747521332,13041.80631318999,51.0447942000028,53439.62261832 2025-05-17,22:35:34.000,137,11030273,13725,0,1747521333,13041.880412599996,51.065941590000875,53439.720438 2025-05-17,22:35:35.000,137,11030234,14125,0,1747521334,13041.82652211999,51.03774507000344,53439.8601804 2025-05-17,22:35:36.000,137,11030253,13965,0,1747521335,13041.62443281999,51.00249941999937,53439.90210312 2025-05-17,22:35:37.000,137,11030258,13965,0,1747521336,13041.267408389998,51.016597679998085,53439.97896144 2025-05-17,22:35:38.000,137,11030269,13965,0,1747521337,13040.923856579997,51.05184333000216,53440.11870384 2025-05-17,22:35:39.000,137,11030259,14205,0,1747521338,13040.51294167,51.122334630003024,53440.15363944001 2025-05-17,22:35:40.000,137,11030238,14085,0,1747521339,13040.102026759989,51.13643289000174,53440.22351064 2025-05-17,22:35:41.000,137,11030235,14085,0,1747521340,13039.650693989992,51.256268099998124,53440.35626592 2025-05-17,22:35:42.000,137,11030302,14045,0,1747521341,13039.26672431999,51.37610331000178,53440.475046960004 2025-05-17,22:35:43.000,137,11030260,14005,0,1747521342,13038.882754649989,51.57347894999839,53440.53793104001 2025-05-17,22:35:44.000,137,11030240,13925,0,1747521343,13038.525730219997,51.86249328000122,53440.60081512 2025-05-17,22:35:45.000,137,11030294,13925,0,1747521344,13038.209123649991,52.17970413000148,53440.62177648 2025-05-17,22:35:46.000,137,11030266,14085,0,1747521345,13037.959880179995,52.461669329997676,53440.64972496 2025-05-17,22:35:47.000,137,11030242,14245,0,1747521346,13037.777999809994,52.71543801000371,53440.663699200006 2025-05-17,22:35:48.000,137,11030233,14125,0,1747521347,13037.650009919998,52.926911909999035,53440.6986348 2025-05-17,22:35:49.000,137,11030279,14245,0,1747521348,13037.616328369993,53.01150146999862,53440.70562192001 2025-05-17,22:35:50.000,137,11030269,14125,0,1747521349,13037.697164089994,53.096091029998206,53440.761518880005 2025-05-17,22:35:51.000,137,11030259,14005,0,1747521350,13037.777999809994,53.13133668000228,53440.831390080006 2025-05-17,22:35:52.000,137,11030296,14085,0,1747521351,13037.939671249995,53.145434940000996,53440.85933856 2025-05-17,22:35:53.000,137,11030284,14045,0,1747521352,13038.12828792999,53.18772972000443,53440.81741584 2025-05-17,22:35:54.000,137,11030287,13845,0,1747521353,13038.310168299991,53.152484070000355,53440.78946736 2025-05-17,22:35:55.000,137,11030276,13845,0,1747521354,13038.532466529992,53.18068058999779,53440.80344160001 2025-05-17,22:35:56.000,137,11030264,14125,0,1747521355,13038.667192729998,53.201827980003145,53440.8383772 2025-05-17,22:35:57.000,137,11030244,13925,0,1747521356,13038.876018339994,53.152484070000355,53440.80344160001 2025-05-17,22:35:58.000,137,11030339,14205,0,1747521357,13038.835600479993,53.18772972000443,53440.86632568 2025-05-17,22:35:59.000,137,11030281,14045,0,1747521358,13038.815391549993,53.23002450000058,53440.88728704 2025-05-17,22:36:00.000,137,11030261,13965,0,1747521359,13038.707610589998,53.27231928000401,53440.929209760005 2025-05-17,22:36:01.000,137,11030278,13925,0,1747521360,13038.518993910002,53.27936841000337,53440.89427416 2025-05-17,22:36:02.000,137,11030293,14085,0,1747521361,13038.350586159992,53.23002450000058,53440.92222264001 2025-05-17,22:36:03.000,137,11030257,13805,0,1747521362,13038.081133759995,53.1101892900042,53440.97113248001 2025-05-17,22:36:04.000,137,11030210,14005,0,1747521363,13037.710636709999,52.89166626000224,53440.95715824 2025-05-17,22:36:05.000,137,11030272,14205,0,1747521364,13037.212149769992,52.66609410000092,53440.95017112001 2025-05-17,22:36:06.000,137,11030262,14045,0,1747521365,13036.6934539,52.461669329997676,53440.929209760005 2025-05-17,22:36:07.000,137,11030269,14085,0,1747521366,13036.087185999997,52.23609717000363,53440.94318400001 2025-05-17,22:36:08.000,137,11030252,14045,0,1747521367,13035.50786333999,52.08101631000318,53440.86632568 2025-05-17,22:36:09.000,137,11030278,14205,0,1747521368,13035.009376399998,51.91888632000337,53440.84536432 2025-05-17,22:36:10.000,137,11030286,13925,0,1747521369,13034.5378347,51.763805460002914,53440.85235144001 2025-05-17,22:36:11.000,137,11030267,13765,0,1747521370,13034.16733764999,51.6016754700031,53440.78946736 2025-05-17,22:36:12.000,137,11030253,14165,0,1747521371,13033.864203699988,51.39725069999986,53440.74754464 2025-05-17,22:36:13.000,137,11030305,14045,0,1747521372,13033.648641779997,51.15758027999982,53440.69164768 2025-05-17,22:36:14.000,137,11030281,14045,0,1747521373,13033.520651890001,50.889713340002345,53440.64972496 2025-05-17,22:36:15.000,137,11030228,13965,0,1747521374,13033.426343549996,50.62889553000423,53440.61478936001 2025-05-17,22:36:16.000,137,11030285,14125,0,1747521375,13033.385925689996,50.311684680003964,53440.57286664 2025-05-17,22:36:17.000,137,11030248,13965,0,1747521376,13033.345507829996,50.05791599999793,53440.50299544 2025-05-17,22:36:18.000,137,11030258,14045,0,1747521377,13033.27140841999,49.7829999300011,53440.496008320006 2025-05-17,22:36:19.000,137,11030261,14005,0,1747521378,13033.23099055999,49.5362803800017,53440.44011136001 2025-05-17,22:36:20.000,137,11030281,14045,0,1747521379,13033.17036376999,49.36005213000317,53440.3842144 2025-05-17,22:36:21.000,137,11030285,13725,0,1747521380,13033.0558465,49.18382388000464,53440.32133032001 2025-05-17,22:36:22.000,137,11030241,13805,0,1747521381,13032.97501078,49.07103780000034,53440.21652352 2025-05-17,22:36:23.000,137,11030264,14045,0,1747521382,13032.954801849999,49.07103780000034,53440.11870384 2025-05-17,22:36:24.000,137,11030298,14405,0,1747521383,13032.941329229994,49.155627359999926,53439.98594856001 2025-05-17,22:36:25.000,137,11030247,14045,0,1747521384,13032.880702439994,49.219069530001434,53439.9300516 2025-05-17,22:36:26.000,137,11030241,14165,0,1747521385,13032.813339339998,49.40939603999868,53439.86716752001 2025-05-17,22:36:27.000,137,11030261,13925,0,1747521386,13032.766185169989,49.571526029998495,53439.76934784001 2025-05-17,22:36:28.000,137,11030266,14245,0,1747521387,13032.766185169989,49.64906645999872,53439.66454104 2025-05-17,22:36:29.000,137,11030274,14045,0,1747521388,13032.786394099989,49.76185254000302,53439.62261832 2025-05-17,22:36:30.000,137,11030243,14165,0,1747521389,13032.840284579994,49.797098189999815,53439.52479864 2025-05-17,22:36:31.000,137,11030262,13925,0,1747521390,13032.914383989999,49.88873687999876,53439.38505624 2025-05-17,22:36:32.000,137,11030250,13965,0,1747521391,13032.934592919999,50.036768609999854,53439.38505624 2025-05-17,22:36:33.000,137,11030249,14045,0,1747521392,13032.853757199999,50.248242510002456,53439.301210800004 2025-05-17,22:36:34.000,137,11030280,14045,0,1747521393,13032.793130409998,50.50201119000121,53439.22435248001 2025-05-17,22:36:35.000,137,11030272,14085,0,1747521394,13032.638195279993,50.76987812999869,53439.1614684 2025-05-17,22:36:36.000,137,11030227,13925,0,1747521395,13032.550623249997,51.10118723999767,53439.105571440006 2025-05-17,22:36:37.000,137,11030274,13925,0,1747521396,13032.436105979992,51.42544722000457,53438.965829040004 2025-05-17,22:36:38.000,137,11030229,13965,0,1747521397,13032.449578599997,51.66511764000461,53438.916919200004 2025-05-17,22:36:39.000,137,11030273,14165,0,1747521398,13032.537150629993,51.82724763000442,53438.868009360005 2025-05-17,22:36:40.000,137,11030264,14005,0,1747521399,13032.712294689998,51.97527935999824,53438.7771768 2025-05-17,22:36:41.000,137,11030260,13725,0,1747521400,13032.900911369994,51.91183719000401,53438.66538288 2025-05-17,22:36:42.000,137,11030277,13925,0,1747521401,13033.12994590999,51.83429676000378,53438.73525408 2025-05-17,22:36:43.000,137,11030237,13805,0,1747521402,13033.352244139991,51.67921590000333,53438.6374344 2025-05-17,22:36:44.000,137,11030246,13965,0,1747521403,13033.460025100001,51.5029876500048,53438.61647304 2025-05-17,22:36:45.000,137,11030288,13845,0,1747521404,13033.372453069991,51.354955920003704,53438.532627600005 2025-05-17,22:36:46.000,137,11030272,13765,0,1747521405,13033.163627459995,51.34085765999771,53438.50467912001 2025-05-17,22:36:47.000,137,11030248,14045,0,1747521406,13032.880702439994,51.354955920003704,53438.39987232 2025-05-17,22:36:48.000,137,11030259,13885,0,1747521407,13032.597777419993,51.467742000000726,53438.37192384 2025-05-17,22:36:49.000,137,11030285,13965,0,1747521408,13032.368742879997,51.62987199000054,53438.28109128 2025-05-17,22:36:50.000,137,11030275,14045,0,1747521409,13032.227280369996,51.77085459000227,53438.14134888001 2025-05-17,22:36:51.000,137,11030239,13965,0,1747521410,13032.267698229996,51.84134589000314,53438.06449056 2025-05-17,22:36:52.000,137,11030300,13885,0,1747521411,13032.409160739997,51.8483950200025,53437.9387224 2025-05-17,22:36:53.000,137,11030271,14125,0,1747521412,13032.739239929993,51.82019849999779,53437.84788984 2025-05-17,22:36:54.000,137,11030271,14365,0,1747521413,13033.17036376999,51.749707200004195,53437.77103152 2025-05-17,22:36:55.000,137,11030324,14245,0,1747521414,13033.581278680002,51.651019379998615,53437.6592376 2025-05-17,22:36:56.000,137,11030241,14045,0,1747521415,13033.951775729998,51.55938068999967,53437.645263360006 2025-05-17,22:36:57.000,137,11030271,14125,0,1747521416,13034.21449182,51.49593851999816,53437.5544308 2025-05-17,22:36:58.000,137,11030240,14045,0,1747521417,13034.362690639995,51.46069287000137,53437.61731488001 2025-05-17,22:36:59.000,137,11030289,13925,0,1747521418,13034.362690639995,51.46069287000137,53437.56141792 2025-05-17,22:37:00.000,137,11030268,14045,0,1747521419,13034.28859122999,51.4888893899988,53437.51949520001 2025-05-17,22:37:01.000,137,11030290,13885,0,1747521420,13034.160601339994,51.59462634000374,53437.49154672 2025-05-17,22:37:02.000,137,11030273,14085,0,1747521421,13033.992193589998,51.7356089399982,53437.42167552001 2025-05-17,22:37:03.000,137,11030291,14405,0,1747521422,13033.830522149998,51.940033710001444,53437.38673992 2025-05-17,22:37:04.000,137,11030268,13885,0,1747521423,13033.689059639997,52.13036021999869,53437.274946 2025-05-17,22:37:05.000,137,11030262,13765,0,1747521424,13033.561069750001,52.285441079999146,53437.24699752 2025-05-17,22:37:06.000,137,11030313,13845,0,1747521425,13033.466761409996,52.37003063999873,53437.240010400004 2025-05-17,22:37:07.000,137,11030285,13885,0,1747521426,13033.473497719991,52.299539339997864,53437.17712632 2025-05-17,22:37:08.000,137,11030285,13885,0,1747521427,13033.513915579992,52.158556740003405,53437.10725512 2025-05-17,22:37:09.000,137,11030281,13725,0,1747521428,13033.608223919997,51.99642675000359,53437.0303968 2025-05-17,22:37:10.000,137,11030291,13845,0,1747521429,13033.668850709997,51.79200198000035,53436.98148696 2025-05-17,22:37:11.000,137,11030262,13805,0,1747521430,13033.702532260002,51.56642981999903,53436.953538480004 2025-05-17,22:37:12.000,137,11030254,14005,0,1747521431,13033.695795949992,51.37610331000178,53436.89764152001 2025-05-17,22:37:13.000,137,11030258,14165,0,1747521432,13033.588014989997,51.18577680000453,53436.88366728 2025-05-17,22:37:14.000,137,11030258,13925,0,1747521433,13033.385925689996,51.03069594000408,53436.82777032001 2025-05-17,22:37:15.000,137,11030247,14045,0,1747521434,13033.204045319995,50.98840116000065,53436.75091200001 2025-05-17,22:37:16.000,137,11030243,13765,0,1747521435,13032.867229819989,51.00249941999937,53436.76488624 2025-05-17,22:37:17.000,137,11030300,13805,0,1747521436,13032.577568489993,51.13643289000174,53436.639118080006 2025-05-17,22:37:18.000,137,11030265,14005,0,1747521437,13032.247489299996,51.249218969998765,53436.58322112001 2025-05-17,22:37:19.000,137,11030302,14085,0,1747521438,13031.91067379999,51.418398089997936,53436.56225976001 2025-05-17,22:37:20.000,137,11030308,13885,0,1747521439,13031.627748779989,51.56642981999903,53436.47841432 2025-05-17,22:37:21.000,137,11030296,14125,0,1747521440,13031.304405900002,51.658068509997975,53436.352646160005 2025-05-17,22:37:22.000,137,11030291,14005,0,1747521441,13031.048426119996,51.714461550000124,53436.35963328 2025-05-17,22:37:23.000,137,11030257,13965,0,1747521442,13030.765501099995,51.756756330003554,53436.28976208 2025-05-17,22:37:24.000,137,11030292,14165,0,1747521443,13030.53646656,51.742658070004836,53436.22687800001 2025-05-17,22:37:25.000,137,11030280,13965,0,1747521444,13030.341113569993,51.693314160002046,53436.066174240004 2025-05-17,22:37:26.000,137,11030254,13965,0,1747521445,13030.199651059993,51.62987199000054,53436.017264400005 2025-05-17,22:37:27.000,137,11030274,14165,0,1747521446,13030.024507000002,51.524135040002875,53435.91245760001 2025-05-17,22:37:28.000,137,11030292,14205,0,1747521447,13029.849362939996,51.44659461000265,53435.779702320004 2025-05-17,22:37:29.000,137,11030287,13925,0,1747521448,13029.667482569996,51.32675939999899,53435.68886976 2025-05-17,22:37:30.000,137,11030241,13885,0,1747521449,13029.404766479995,51.20692419000261,53435.59105008 2025-05-17,22:37:31.000,137,11030244,13885,0,1747521450,13029.135314079998,51.03069594000408,53435.514191760005 2025-05-17,22:37:32.000,137,11030264,14085,0,1747521451,13028.818707509992,50.86151682000491,53435.43034632 2025-05-17,22:37:33.000,137,11030276,14205,0,1747521452,13028.43473783999,50.67823943999974,53435.26964256001 2025-05-17,22:37:34.000,137,11030259,14045,0,1747521453,13028.003613999994,50.431519890000345,53435.15784864 2025-05-17,22:37:35.000,137,11030255,14085,0,1747521454,13027.457972889992,50.16365295000287,53435.09496456 2025-05-17,22:37:36.000,137,11030262,14205,0,1747521455,13026.858441299999,49.93103166000219,53435.00413200001 2025-05-17,22:37:37.000,137,11030299,13925,0,1747521456,13026.218491849992,49.670213850004075,53434.8993252 2025-05-17,22:37:38.000,137,11030290,13885,0,1747521457,13025.531388229989,49.36005213000317,53434.7595828 2025-05-17,22:37:39.000,137,11030260,14125,0,1747521458,13024.851020919996,49.04989041000226,53434.6897116 2025-05-17,22:37:40.000,137,11030264,14005,0,1747521459,13024.136972059998,48.796121730003506,53434.54298208 2025-05-17,22:37:41.000,137,11030232,14165,0,1747521460,13023.369032719995,48.50005827000132,53434.43817528 2025-05-17,22:37:42.000,137,11030253,14085,0,1747521461,13022.722346959992,48.28153523999936,53434.291445760005 2025-05-17,22:37:43.000,137,11030266,14245,0,1747521462,13022.021770719999,48.05596307999804,53434.16567760001 2025-05-17,22:37:44.000,137,11030276,14085,0,1747521463,13021.388557580001,47.886783959998866,53434.02593520001 2025-05-17,22:37:45.000,137,11030261,14205,0,1747521464,13020.849652779994,47.710555710000335,53433.94907688001 2025-05-17,22:37:46.000,137,11030192,13885,0,1747521465,13020.290539050002,47.527278330002446,53433.76042464001 2025-05-17,22:37:47.000,137,11030232,14005,0,1747521466,13019.7853158,47.33695181999792,53433.620682240005 2025-05-17,22:37:48.000,137,11030316,14085,0,1747521467,13019.394609819989,47.132527050001954,53433.42504288001 2025-05-17,22:37:49.000,137,11030279,14045,0,1747521468,13019.057794319997,46.8787583700032,53433.27132624 2025-05-17,22:37:50.000,137,11030267,14125,0,1747521469,13018.78834192,46.610891429998446,53433.12459672 2025-05-17,22:37:51.000,137,11030261,13885,0,1747521470,13018.532362139995,46.37827013999777,53432.95690584 2025-05-17,22:37:52.000,137,11030258,14285,0,1747521471,13018.350481769994,46.22318928000459,53432.74030512 2025-05-17,22:37:53.000,137,11030210,14325,0,1747521472,13018.121447229998,46.13859971999773,53432.50274304 2025-05-17,22:37:54.000,137,11030259,14085,0,1747521473,13017.905885309992,46.13155058999837,53432.32107792001 2025-05-17,22:37:55.000,137,11030231,14245,0,1747521474,13017.636432909996,46.202041889999236,53432.10447720001 2025-05-17,22:37:56.000,137,11030265,13885,0,1747521475,13017.40739837,46.300729710004816,53431.85294088 2025-05-17,22:37:57.000,137,11030242,13925,0,1747521476,13017.11773703999,46.45581056999799,53431.68525 2025-05-17,22:37:58.000,137,11030219,13925,0,1747521477,13016.848284639993,46.674333599999954,53431.5455076 2025-05-17,22:37:59.000,137,11030282,13925,0,1747521478,13016.565359619992,46.99154445000022,53431.32890688 2025-05-17,22:38:00.000,137,11030275,13965,0,1747521479,13016.376742939996,47.252362259998336,53431.09833192001 2025-05-17,22:38:01.000,137,11030304,14165,0,1747521480,13016.16791733,47.57662223999796,53431.04243496 2025-05-17,22:38:02.000,137,11030295,14085,0,1747521481,13016.01971850999,47.936127870001656,53430.83282136001 2025-05-17,22:38:03.000,137,11030237,14085,0,1747521482,13015.932146479994,48.26743698000064,53430.700066080004 2025-05-17,22:38:04.000,137,11030250,13965,0,1747521483,13015.797420279989,48.61284434999834,53430.50442672001 2025-05-17,22:38:05.000,137,11030251,14245,0,1747521484,13015.682903009998,49.00054649999947,53430.35071008 2025-05-17,22:38:06.000,137,11030279,14165,0,1747521485,13015.588594669993,49.31775734999974,53430.1830192 2025-05-17,22:38:07.000,137,11030278,13885,0,1747521486,13015.514495260002,49.59972255000321,53430.06423816 2025-05-17,22:38:08.000,137,11030246,13965,0,1747521487,13015.494286330002,49.7477542800043,53429.87558592001 2025-05-17,22:38:09.000,137,11030291,14045,0,1747521488,13015.494286330002,49.86758949000068,53429.77077912 2025-05-17,22:38:10.000,137,11030286,13925,0,1747521489,13015.561649429997,49.83234384000389,53429.693920800004 2025-05-17,22:38:11.000,137,11030268,13845,0,1747521490,13015.696375629988,49.77595080000174,53429.56116552 2025-05-17,22:38:12.000,137,11030293,14125,0,1747521491,13015.736793489988,49.64201732999936,53429.414436 2025-05-17,22:38:13.000,137,11030252,13725,0,1747521492,13015.743529799998,49.46578908000083,53429.33757768 2025-05-17,22:38:14.000,137,11030293,13965,0,1747521493,13015.602067289998,49.28251170000294,53429.190848160004 2025-05-17,22:38:15.000,137,11030309,14045,0,1747521494,13015.386505369992,49.169725619998644,53429.093028480005 2025-05-17,22:38:16.000,137,11030253,13765,0,1747521495,13015.036217249995,49.11333258000377,53428.974247440005 2025-05-17,22:38:17.000,137,11030258,13965,0,1747521496,13014.672456509994,49.028743020004185,53428.88341488 2025-05-17,22:38:18.000,137,11030310,13805,0,1747521497,13014.261541599997,49.021693890004826,53428.74367248 2025-05-17,22:38:19.000,137,11030301,13765,0,1747521498,13013.84389037999,49.05693954000162,53428.63187856001 2025-05-17,22:38:20.000,137,11030284,13765,0,1747521499,13013.392557609994,49.11333258000377,53428.471174800005 2025-05-17,22:38:21.000,137,11030313,14005,0,1747521500,13012.995115320002,49.09218518999842,53428.40829072 2025-05-17,22:38:22.000,137,11030230,13925,0,1747521501,13012.48315575999,49.06398867000098,53428.24059984 2025-05-17,22:38:23.000,137,11030290,13925,0,1747521502,13011.937514650002,48.972349980002036,53428.12880592001 2025-05-17,22:38:24.000,137,11030251,13885,0,1747521503,13011.398609849995,48.8313673800003,53428.017012000004 2025-05-17,22:38:25.000,137,11030242,13925,0,1747521504,13010.731715159993,48.69038477999857,53427.89823096 2025-05-17,22:38:26.000,137,11030243,14125,0,1747521505,13010.12544725999,48.47891088000324,53427.7375272 2025-05-17,22:38:27.000,137,11030277,13805,0,1747521506,13009.559597220003,48.26038785000128,53427.681630240004 2025-05-17,22:38:28.000,137,11030239,13845,0,1747521507,13009.020692419996,48.03481568999996,53427.513939360004 2025-05-17,22:38:29.000,137,11030273,14165,0,1747521508,13008.555887029994,47.83744005000335,53427.26240304 2025-05-17,22:38:30.000,137,11030291,13725,0,1747521509,13008.212335219992,47.63301528000011,53427.01785384 2025-05-17,22:38:31.000,137,11030252,13925,0,1747521510,13007.949619129991,47.534327460001805,53426.85016296 2025-05-17,22:38:32.000,137,11030273,13845,0,1747521511,13007.76773875999,47.45678703000158,53426.63356224 2025-05-17,22:38:33.000,137,11030253,14045,0,1747521512,13007.71384828,47.44973790000222,53426.479845600006 2025-05-17,22:38:34.000,137,11030226,14165,0,1747521513,13007.841838169996,47.46383616000094,53426.242283520005 2025-05-17,22:38:35.000,137,11030285,13965,0,1747521514,13008.118026880002,47.583671370004595,53426.01869568001 2025-05-17,22:38:36.000,137,11030272,14325,0,1747521515,13008.569359649999,47.68940832000226,53425.837030560004 2025-05-17,22:38:37.000,137,11030278,14085,0,1747521516,13009.216045410001,47.79514526999992,53425.69728816 2025-05-17,22:38:38.000,137,11030228,13845,0,1747521517,13009.977248439995,47.893833089998225,53425.522610160006 2025-05-17,22:38:39.000,137,11030296,14005,0,1747521518,13010.792341949993,47.97842264999781,53425.3619064 2025-05-17,22:38:40.000,137,11030282,14245,0,1747521519,13011.742161659997,48.119405249999545,53425.22915112001 2025-05-17,22:38:41.000,137,11030211,13885,0,1747521520,13012.62461826999,48.26038785000128,53425.1522928 2025-05-17,22:38:42.000,137,11030237,14165,0,1747521521,13013.527283809999,48.33087915000215,53425.187228400006 2025-05-17,22:38:43.000,137,11030243,14125,0,1747521522,13014.308695769992,48.44366522999917,53425.15927992001 2025-05-17,22:38:44.000,137,11030236,14125,0,1747521523,13014.92169997999,48.521205659999396,53425.14530568 2025-05-17,22:38:45.000,137,11030254,13965,0,1747521524,13015.352823820002,48.633991740003694,53425.14530568 2025-05-17,22:38:46.000,137,11030263,14045,0,1747521525,13015.534704190002,48.753826950000075,53425.27107384 2025-05-17,22:38:47.000,137,11030257,14245,0,1747521526,13015.534704190002,48.90890781000053,53425.2920352 2025-05-17,22:38:48.000,137,11030283,13965,0,1747521527,13015.292197030001,49.06398867000098,53425.48068744 2025-05-17,22:38:49.000,137,11030249,13885,0,1747521528,13014.92843629,49.14152910000121,53425.57850712 2025-05-17,22:38:50.000,137,11030291,13845,0,1747521529,13014.517521379988,49.190873010004,53425.65536544 2025-05-17,22:38:51.000,137,11030283,14165,0,1747521530,13014.133551710001,49.24021691999951,53425.72523664 2025-05-17,22:38:52.000,137,11030227,13925,0,1747521531,13013.68221893999,49.212020400002075,53425.788120720004 2025-05-17,22:38:53.000,137,11030214,14005,0,1747521532,13013.163523069998,49.14857823000057,53425.8160692 2025-05-17,22:38:54.000,137,11030232,14245,0,1747521533,13012.678508749996,49.09218518999842,53425.920876 2025-05-17,22:38:55.000,137,11030268,14285,0,1747521534,13012.085713469998,49.01464475999819,53425.96279872 2025-05-17,22:38:56.000,137,11030270,14085,0,1747521535,13011.614171770001,48.88776042000245,53425.9907472 2025-05-17,22:38:57.000,137,11030261,14085,0,1747521536,13011.216729479995,48.72563043000264,53426.004721440004 2025-05-17,22:38:58.000,137,11030245,14005,0,1747521537,13010.933804459994,48.577598700001545,53425.98376008 2025-05-17,22:38:59.000,137,11030243,13725,0,1747521538,13010.738451470002,48.42956697000045,53426.025682800006 2025-05-17,22:39:00.000,137,11030268,14085,0,1747521539,13010.671088369993,48.28153523999936,53425.91388888 2025-05-17,22:39:01.000,137,11030266,13925,0,1747521540,13010.671088369993,48.161700030002976,53425.85100480001 2025-05-17,22:39:02.000,137,11030256,14005,0,1747521541,13010.724978849998,48.04891394999868,53425.8160692 2025-05-17,22:39:03.000,137,11030276,13765,0,1747521542,13010.826023499998,47.999570040003164,53425.75318512 2025-05-17,22:39:04.000,137,11030298,13965,0,1747521543,13011.08200327999,48.06301221000467,53425.690301040006 2025-05-17,22:39:05.000,137,11030236,13845,0,1747521544,13011.4322914,48.06301221000467,53425.62741696 2025-05-17,22:39:06.000,137,11030243,13925,0,1747521545,13011.769106899992,48.119405249999545,53425.571520000005 2025-05-17,22:39:07.000,137,11030262,13845,0,1747521546,13012.220439669989,48.26038785000128,53425.4317776 2025-05-17,22:39:08.000,137,11030280,14125,0,1747521547,13012.63135458,48.45071435999853,53425.36889352 2025-05-17,22:39:09.000,137,11030296,14045,0,1747521548,13013.028796869992,48.64104087000305,53425.2920352 2025-05-17,22:39:10.000,137,11030258,14085,0,1747521549,13013.392557609994,48.91595693999989,53425.22915112001 2025-05-17,22:39:11.000,137,11030261,13925,0,1747521550,13013.715900489995,49.204971270002716,53425.20818976001 2025-05-17,22:39:12.000,137,11030244,14125,0,1747521551,13014.120079089997,49.51513299000362,53425.222164 2025-05-17,22:39:13.000,137,11030276,14005,0,1747521552,13014.436685659988,49.790049060000456,53425.25011248 2025-05-17,22:39:14.000,137,11030264,13845,0,1747521553,13014.753292229994,50.05086686999857,53425.22915112001 2025-05-17,22:39:15.000,137,11030229,14245,0,1747521554,13015.04295355999,50.22004598999774,53425.27107384 2025-05-17,22:39:16.000,137,11030249,14205,0,1747521555,13015.224833929991,50.311684680003964,53425.36889352 2025-05-17,22:39:17.000,137,11030268,14085,0,1747521556,13015.298933339996,50.34693033000076,53425.473700320006 2025-05-17,22:39:18.000,137,11030279,13885,0,1747521557,13015.386505369992,50.38922511000419,53425.56453288001 2025-05-17,22:39:19.000,137,11030257,14045,0,1747521558,13015.453868470002,50.38217598000483,53425.64837832 2025-05-17,22:39:20.000,137,11030236,14085,0,1747521559,13015.507758949992,50.32578294000268,53425.77414648 2025-05-17,22:39:21.000,137,11030251,14165,0,1747521560,13015.622276219998,50.26938990000053,53425.8160692 2025-05-17,22:39:22.000,137,11030262,14405,0,1747521561,13015.804156589998,50.22004598999774,53425.89292752 2025-05-17,22:39:23.000,137,11030233,14245,0,1747521562,13016.073608989995,50.17070208000223,53425.93485024 2025-05-17,22:39:24.000,137,11030266,14125,0,1747521563,13016.403688179991,50.18480034000095,53426.01869568001 2025-05-17,22:39:25.000,137,11030257,14325,0,1747521564,13016.760712609997,50.198898599999666,53426.09555400001 2025-05-17,22:39:26.000,137,11030259,13885,0,1747521565,13017.19857275999,50.18480034000095,53426.08856688 2025-05-17,22:39:27.000,137,11030264,13965,0,1747521566,13017.52865195,50.2411933800031,53426.22132216 2025-05-17,22:39:28.000,137,11030254,13965,0,1747521567,13017.865467449992,50.304635550004605,53426.291193360004 2025-05-17,22:39:29.000,137,11030249,14205,0,1747521568,13018.188810329993,50.38217598000483,53426.291193360004 2025-05-17,22:39:30.000,137,11030265,13965,0,1747521569,13018.512153209995,50.55840423000336,53426.38202592001 2025-05-17,22:39:31.000,137,11030257,14485,0,1747521570,13018.970222290001,50.833320300000196,53426.48683272 2025-05-17,22:39:32.000,137,11030282,14125,0,1747521571,13019.468709229994,51.18577680000453,53426.52176832001 2025-05-17,22:39:33.000,137,11030281,14365,0,1747521572,13020.149076540001,51.6016754700031,53426.5846524 2025-05-17,22:39:34.000,137,11030259,14405,0,1747521573,13020.97764266999,52.052819789998466,53426.68247208 2025-05-17,22:39:35.000,137,11030274,14165,0,1747521574,13021.833154039989,52.44757106999896,53426.76631752001 2025-05-17,22:39:36.000,137,11030221,14085,0,1747521575,13022.735819579997,52.757732789999864,53426.92702128 2025-05-17,22:39:37.000,137,11030265,13925,0,1747521576,13023.54417678,52.94101016999775,53427.06676368 2025-05-17,22:39:38.000,137,11030236,14165,0,1747521577,13024.244753019993,52.9974032099999,53427.22746744 2025-05-17,22:39:39.000,137,11030269,13965,0,1747521578,13024.79713043999,52.99035408000054,53427.43708104001 2025-05-17,22:39:40.000,137,11030261,13885,0,1747521579,13025.154154869997,52.926911909999035,53427.5977848 2025-05-17,22:39:41.000,137,11030241,13805,0,1747521580,13025.410134649988,52.82117496000137,53427.72355296001 2025-05-17,22:39:42.000,137,11030328,13965,0,1747521581,13025.490970369989,52.736585400001786,53427.95412792 2025-05-17,22:39:43.000,137,11030269,13965,0,1747521582,13025.504442989994,52.64494671000284,53428.03098624001 2025-05-17,22:39:44.000,137,11030237,14125,0,1747521583,13025.477497749998,52.60970105999877,53428.10784456001 2025-05-17,22:39:45.000,137,11030276,14165,0,1747521584,13025.396662029998,52.58150454000133,53428.205664240006 2025-05-17,22:39:46.000,137,11030259,14045,0,1747521585,13025.261935829993,52.5533080200039,53428.24059984 2025-05-17,22:39:47.000,137,11030248,14045,0,1747521586,13025.181100109992,52.567406280002615,53428.3314324 2025-05-17,22:39:48.000,137,11030251,14245,0,1747521587,13025.086791770002,52.64494671000284,53428.373355120006 2025-05-17,22:39:49.000,137,11030241,13965,0,1747521588,13025.032901289997,52.800027570003294,53428.373355120006 2025-05-17,22:39:50.000,137,11030306,14325,0,1747521589,13025.093528079997,52.94101016999775,53428.46418768001 2025-05-17,22:39:51.000,137,11030274,14005,0,1747521590,13025.268672140002,53.1101892900042,53428.492136160006 2025-05-17,22:39:52.000,137,11030278,14045,0,1747521591,13025.618960259999,53.36395797000296,53428.52707176 2025-05-17,22:39:53.000,137,11030275,14005,0,1747521592,13026.01640254999,53.51198970000405,53428.53405888001 2025-05-17,22:39:54.000,137,11030265,14005,0,1747521593,13026.474471629997,53.69526708000194,53428.63187856001 2025-05-17,22:39:55.000,137,11030276,14045,0,1747521594,13027.026849049995,53.843298810003034,53428.70174976001 2025-05-17,22:39:56.000,137,11030294,14405,0,1747521595,13027.612908019997,53.9137901100039,53428.827517920006 2025-05-17,22:39:57.000,137,11030256,14165,0,1747521596,13028.15854913,53.94198663000134,53428.925337600005 2025-05-17,22:39:58.000,137,11030204,14005,0,1747521597,13028.690717619997,53.93493750000198,53429.00918304 2025-05-17,22:39:59.000,137,11030255,14085,0,1747521598,13029.162259319994,53.793954900000244,53429.1000156 2025-05-17,22:40:00.000,137,11030275,14165,0,1747521599,13029.55970161,53.561333609999565,53429.239758 2025-05-17,22:40:01.000,137,11030266,14125,0,1747521600,13029.950407589997,53.30051580000145,53429.358539040004 2025-05-17,22:40:02.000,137,11030259,13845,0,1747521601,13030.307432019988,53.00445233999926,53429.46334584 2025-05-17,22:40:03.000,137,11030268,13845,0,1747521602,13030.63751121,52.66609410000092,53429.5541784 2025-05-17,22:40:04.000,137,11030260,13925,0,1747521603,13030.927172539996,52.35593238000001,53429.6240496 2025-05-17,22:40:05.000,137,11030269,13805,0,1747521604,13031.169679699997,52.109212830000615,53429.763792000005 2025-05-17,22:40:06.000,137,11030240,13885,0,1747521605,13031.290933279997,51.82724763000442,53429.88956016 2025-05-17,22:40:07.000,137,11030276,14005,0,1747521606,13031.371768999998,51.643970249999256,53429.98737984 2025-05-17,22:40:08.000,137,11030270,14325,0,1747521607,13031.365032690002,51.6016754700031,53430.01532832 2025-05-17,22:40:09.000,137,11030250,13885,0,1747521608,13031.196624939992,51.700363290001405,53430.0782124 2025-05-17,22:40:10.000,137,11030225,13885,0,1747521609,13030.947381469996,51.91888632000337,53430.14109648001 2025-05-17,22:40:11.000,137,11030279,14045,0,1747521610,13030.563411799994,52.26429369000107,53430.148083600005 2025-05-17,22:40:12.000,137,11030255,14005,0,1747521611,13030.105342720002,52.68019235999964,53430.22494192 2025-05-17,22:40:13.000,137,11030238,13965,0,1747521612,13029.59338315999,53.10314016000484,53430.30180024 2025-05-17,22:40:14.000,137,11030333,13965,0,1747521613,13029.074687289998,53.568382739998924,53430.34372296 2025-05-17,22:40:15.000,137,11030279,14005,0,1747521614,13028.582936660001,53.90674098000454,53430.29481312 2025-05-17,22:40:16.000,137,11030276,14045,0,1747521615,13028.1383402,54.26624661000096,53430.30878736001 2025-05-17,22:40:17.000,137,11030283,13685,0,1747521616,13027.626380640002,54.52001528999972,53430.3227616 2025-05-17,22:40:18.000,137,11030239,14005,0,1747521617,13027.168311559995,54.73853832000168,53430.32974872001 2025-05-17,22:40:19.000,137,11030278,14245,0,1747521618,13026.737187719998,54.95001222000428,53430.22494192 2025-05-17,22:40:20.000,137,11030267,13805,0,1747521619,13026.359954359992,55.09099481999874,53430.21096768001 2025-05-17,22:40:21.000,137,11030254,14045,0,1747521620,13026.00292993,55.33771436999814,53430.1830192 2025-05-17,22:40:22.000,137,11030243,14045,0,1747521621,13025.69979598,55.56328652999946,53430.148083600005 2025-05-17,22:40:23.000,137,11030254,13845,0,1747521622,13025.423607269993,55.78885869000078,53430.050263920006 2025-05-17,22:40:24.000,137,11030236,14245,0,1747521623,13025.268672140002,55.96508693999931,53430.03628968 2025-05-17,22:40:25.000,137,11030255,13925,0,1747521624,13025.133945939997,56.113118670000404,53429.96641848 2025-05-17,22:40:26.000,137,11030293,14045,0,1747521625,13025.046373910001,56.16951171000255,53429.94545712 2025-05-17,22:40:27.000,137,11030313,13885,0,1747521626,13025.066582840002,56.17656084000191,53429.88956016 2025-05-17,22:40:28.000,137,11030278,13965,0,1747521627,13025.086791770002,56.21180648999871,53429.882573040006 2025-05-17,22:40:29.000,137,11030230,14005,0,1747521628,13025.107000700002,56.275248660000216,53429.83366320001 2025-05-17,22:40:30.000,137,11030305,14005,0,1747521629,13025.080055459992,56.39508387000387,53429.82667608001 2025-05-17,22:40:31.000,137,11030256,13885,0,1747521630,13024.999219739992,56.58541038000112,53429.84065032 2025-05-17,22:40:32.000,137,11030266,13925,0,1747521631,13024.830811989996,56.8532773199986,53429.84763744 2025-05-17,22:40:33.000,137,11030258,14045,0,1747521632,13024.47378755999,57.1634390399995,53429.861611680004 2025-05-17,22:40:34.000,137,11030236,13885,0,1747521633,13024.056136339997,57.57933770999807,53429.861611680004 2025-05-17,22:40:35.000,137,11030290,13925,0,1747521634,13023.52396785,58.065727680004784,53429.80571472001 2025-05-17,22:40:36.000,137,11030254,14085,0,1747521635,13022.951381499988,58.5732650400023,53429.77776624 2025-05-17,22:40:37.000,137,11030257,13885,0,1747521636,13022.419213009991,59.1301463100026,53429.74981776 2025-05-17,22:40:38.000,137,11030260,13965,0,1747521637,13021.99482547999,59.67292932000419,53429.65199808 2025-05-17,22:40:39.000,137,11030282,14045,0,1747521638,13021.705164149993,60.10997538000083,53429.56116552 2025-05-17,22:40:40.000,137,11030294,13965,0,1747521639,13021.590646880002,60.497677530001965,53429.56815264001 2025-05-17,22:40:41.000,137,11030263,13925,0,1747521640,13021.590646880002,60.737347950002004,53429.477320080005 2025-05-17,22:40:42.000,137,11030322,14165,0,1747521641,13021.799472489998,60.76554446999944,53429.44937160001 2025-05-17,22:40:43.000,137,11030291,14085,0,1747521642,13021.99482547999,60.65980752000178,53429.47033296001 2025-05-17,22:40:44.000,137,11030295,14085,0,1747521643,13022.190178469995,60.40603884000302,53429.44937160001 2025-05-17,22:40:45.000,137,11030271,14045,0,1747521644,13022.24406895,60.088827990002756,53429.51225568 2025-05-17,22:40:46.000,137,11030301,14045,0,1747521645,13022.21712370999,59.820961049998004,53429.54020416001 2025-05-17,22:40:47.000,137,11030313,13925,0,1747521646,13021.981352859999,59.48965193999902,53429.51225568 2025-05-17,22:40:48.000,137,11030275,14245,0,1747521647,13021.590646880002,59.24998151999898,53429.51924280001 2025-05-17,22:40:49.000,137,11030264,13885,0,1747521648,13021.17973196999,59.10194978999789,53429.58212688 2025-05-17,22:40:50.000,137,11030307,13925,0,1747521649,13020.735135509989,59.07375327000045,53429.50526856 2025-05-17,22:40:51.000,137,11030300,13845,0,1747521650,13020.277066429997,59.07375327000045,53429.50526856 2025-05-17,22:40:52.000,137,11030282,13925,0,1747521651,13019.80552473,59.06670414000109,53429.4843072 2025-05-17,22:40:53.000,137,11030300,13965,0,1747521652,13019.354191959988,59.03850762000366,53429.45635872 2025-05-17,22:40:54.000,137,11030281,13885,0,1747521653,13018.875913949996,58.95391806000407,53429.428410240005 2025-05-17,22:40:55.000,137,11030287,14285,0,1747521654,13018.431317489994,58.8834267600032,53429.379500400006 2025-05-17,22:40:56.000,137,11030316,13925,0,1747521655,13017.912621620002,58.79178807000426,53429.37251328001 2025-05-17,22:40:57.000,137,11030305,14045,0,1747521656,13017.36698051,58.770640679998905,53429.28866784 2025-05-17,22:40:58.000,137,11030289,14005,0,1747521657,13016.794394160002,58.777689809998265,53429.25373224001 2025-05-17,22:40:59.000,137,11030252,13725,0,1747521658,13016.215071499995,58.85523023999849,53429.16289968001 2025-05-17,22:41:00.000,137,11030313,13725,0,1747521659,13015.608803599993,59.010311099998944,53429.06508000001 2025-05-17,22:41:01.000,137,11030261,13885,0,1747521660,13015.016008319995,59.221785000001546,53429.0301444 2025-05-17,22:41:02.000,137,11030261,13965,0,1747521661,13014.510785069993,59.468504550000944,53429.00918304 2025-05-17,22:41:03.000,137,11030300,13965,0,1747521662,13014.120079089997,59.65178192999883,53428.89738912001 2025-05-17,22:41:04.000,137,11030287,13925,0,1747521663,13013.796736209995,59.84915757000272,53428.83450504 2025-05-17,22:41:05.000,137,11030339,14005,0,1747521664,13013.493602259994,60.00423843000317,53428.757646720005 2025-05-17,22:41:06.000,137,11030294,13885,0,1747521665,13013.298249269988,60.1804666800017,53428.79258232 2025-05-17,22:41:07.000,137,11030312,14005,0,1747521666,13013.096159970002,60.321449280003435,53428.66681416 2025-05-17,22:41:08.000,137,11030295,13925,0,1747521667,13012.873861740001,60.5258740499994,53428.58296872001 2025-05-17,22:41:09.000,137,11030298,14245,0,1747521668,13012.678508749996,60.70210229999793,53428.61091720001 2025-05-17,22:41:10.000,137,11030322,13965,0,1747521669,13012.56399147999,60.93472358999861,53428.48514904001 2025-05-17,22:41:11.000,137,11030302,13925,0,1747521670,13012.54378254999,61.188492270004645,53428.44322632001 2025-05-17,22:41:12.000,137,11030306,14005,0,1747521671,13012.48315575999,61.44931008000276,53428.352393760004 2025-05-17,22:41:13.000,137,11030295,13805,0,1747521672,13012.46968314,61.773570060002385,53428.303483920005 2025-05-17,22:41:14.000,137,11030273,13845,0,1747521673,13012.48989207,62.04143699999986,53428.17771576001 2025-05-17,22:41:15.000,137,11030301,14045,0,1747521674,13012.50336468999,62.238812640003744,53428.135793040005 2025-05-17,22:41:16.000,137,11030309,14005,0,1747521675,13012.557255169995,62.407991760002915,53428.04496048 2025-05-17,22:41:17.000,137,11030339,14085,0,1747521676,13012.63135458,62.577170880002086,53428.03098624001 2025-05-17,22:41:18.000,137,11030263,14085,0,1747521677,13012.819971259996,62.633563920004235,53427.968102160004 2025-05-17,22:41:19.000,137,11030282,14205,0,1747521678,13012.894070670001,62.633563920004235,53427.9471408 2025-05-17,22:41:20.000,137,11030262,13885,0,1747521679,13012.947961149992,62.55602349000401,53427.90521808 2025-05-17,22:41:21.000,137,11030310,14085,0,1747521680,13012.907543289992,62.54897436000465,53427.849321120004 2025-05-17,22:41:22.000,137,11030290,14285,0,1747521681,13012.813234950001,62.527826969999296,53427.89124384001 2025-05-17,22:41:23.000,137,11030290,14085,0,1747521682,13012.68524505999,62.55602349000401,53427.85630824 2025-05-17,22:41:24.000,137,11030306,13885,0,1747521683,13012.57072779,62.60536739999952,53427.77944992 2025-05-17,22:41:25.000,137,11030341,13965,0,1747521684,13012.395583729995,62.64766218000295,53427.74451432001 2025-05-17,22:41:26.000,137,11030314,13965,0,1747521685,13012.220439669989,62.626514790004876,53427.81438552001 2025-05-17,22:41:27.000,137,11030344,14005,0,1747521686,13012.052031919993,62.541925229998014,53427.751501440005 2025-05-17,22:41:28.000,137,11030326,14085,0,1747521687,13011.863415239997,62.42913915000099,53427.75848856 2025-05-17,22:41:29.000,137,11030313,14125,0,1747521688,13011.627644389991,62.33750046000205,53427.8073984 2025-05-17,22:41:30.000,137,11030284,13805,0,1747521689,13011.25041103,62.302254809997976,53427.77246280001 2025-05-17,22:41:31.000,137,11030311,14245,0,1747521690,13010.839496119988,62.2458617700031,53427.77246280001 2025-05-17,22:41:32.000,137,11030299,14085,0,1747521691,13010.374690730001,62.28815654999926,53427.72355296001 2025-05-17,22:41:33.000,137,11030327,13925,0,1747521692,13010.02440260999,62.32340220000333,53427.69560448001 2025-05-17,22:41:34.000,137,11030310,14045,0,1747521693,13009.775159139994,62.38684437000484,53427.63970752 2025-05-17,22:41:35.000,137,11030305,14205,0,1747521694,13009.728004969998,62.45028653999907,53427.583810560005 2025-05-17,22:41:36.000,137,11030286,13885,0,1747521695,13009.701059729989,62.541925229998014,53427.52092648 2025-05-17,22:41:37.000,137,11030348,13965,0,1747521696,13009.84252223999,62.534876099998655,53427.43708104001 2025-05-17,22:41:38.000,137,11030334,14085,0,1747521697,13010.07155678,62.415040890002274,53427.367209840006 2025-05-17,22:41:39.000,137,11030300,14085,0,1747521698,13010.25343715,62.25291090000246,53427.33926136001 2025-05-17,22:41:40.000,137,11030317,14125,0,1747521699,13010.495944310002,62.04143699999986,53427.2833644 2025-05-17,22:41:41.000,137,11030263,13925,0,1747521700,13010.724978849998,61.85111049000261,53427.20650608 2025-05-17,22:41:42.000,137,11030270,14245,0,1747521701,13010.960749699989,61.61848920000193,53427.15759624 2025-05-17,22:41:43.000,137,11030279,14245,0,1747521702,13011.14936638,61.4422609500034,53427.080737920005 2025-05-17,22:41:44.000,137,11030321,13885,0,1747521703,13011.337983059995,61.22373792000144,53426.98990536 2025-05-17,22:41:45.000,137,11030269,14045,0,1747521704,13011.499654499996,61.06160793000163,53426.982918240006 2025-05-17,22:41:46.000,137,11030302,14085,0,1747521705,13011.53333605,60.94177271999797,53426.8990728 2025-05-17,22:41:47.000,137,11030303,14245,0,1747521706,13011.567017599991,60.864232289997744,53426.94798264 2025-05-17,22:41:48.000,137,11030268,13925,0,1747521707,13011.499654499996,60.857183159998385,53426.92003416 2025-05-17,22:41:49.000,137,11030284,14085,0,1747521708,13011.418818779995,60.81488838000223,53426.89208568 2025-05-17,22:41:50.000,137,11030296,14125,0,1747521709,13011.398609849995,60.77964272999816,53426.87811144 2025-05-17,22:41:51.000,137,11030306,13925,0,1747521710,13011.33124675,60.624561869997706,53426.89208568 2025-05-17,22:41:52.000,137,11030287,13965,0,1747521711,13011.27061996,60.554070570004114,53426.8990728 2025-05-17,22:41:53.000,137,11030280,13845,0,1747521712,13011.25041103,60.441284489999816,53426.90605992001 2025-05-17,22:41:54.000,137,11030245,14045,0,1747521713,13011.236938409995,60.34259667000151,53426.864137200006 2025-05-17,22:41:55.000,137,11030299,13925,0,1747521714,13011.2302021,60.29325275999872,53426.90605992001 2025-05-17,22:41:56.000,137,11030308,13885,0,1747521715,13011.24367471999,60.30030188999808,53426.93400840001 2025-05-17,22:41:57.000,137,11030289,13965,0,1747521716,13011.277356269995,60.34259667000151,53426.87811144 2025-05-17,22:41:58.000,137,11030305,14045,0,1747521717,13011.28409257999,60.35669493000023,53426.90605992001 2025-05-17,22:41:59.000,137,11030283,14445,0,1747521718,13011.32451043999,60.36374405999959,53426.90605992001 2025-05-17,22:42:00.000,137,11030304,14005,0,1747521719,13011.37166461,60.314400150004076,53426.8292016 2025-05-17,22:42:01.000,137,11030280,14085,0,1747521720,13011.42555508999,60.215712329998496,53426.87811144 2025-05-17,22:42:02.000,137,11030326,14125,0,1747521721,13011.46597294999,60.10997538000083,53426.87811144 2025-05-17,22:42:03.000,137,11030328,13805,0,1747521722,13011.53333605,59.94784539000102,53426.8292016 2025-05-17,22:42:04.000,137,11030289,14045,0,1747521723,13011.546808669991,59.806862789999286,53426.8292016 2025-05-17,22:42:05.000,137,11030290,14245,0,1747521724,13011.620908079996,59.60948715000268,53426.78727888001 2025-05-17,22:42:06.000,137,11030321,13845,0,1747521725,13011.721952729997,59.43325890000415,53426.815227360006 2025-05-17,22:42:07.000,137,11030315,14205,0,1747521726,13011.883624169997,59.21473587000219,53426.78727888001 2025-05-17,22:42:08.000,137,11030302,13845,0,1747521727,13012.099186089989,58.95391806000407,53426.78029176 2025-05-17,22:42:09.000,137,11030276,13925,0,1747521728,13012.38211110999,58.70719851000467,53426.78029176 2025-05-17,22:42:10.000,137,11030304,13885,0,1747521729,13012.62461826999,58.48162635000335,53426.80824024001 2025-05-17,22:42:11.000,137,11030302,14165,0,1747521730,13012.900806979997,58.31244723000418,53426.815227360006 2025-05-17,22:42:12.000,137,11030313,13845,0,1747521731,13013.129841519993,58.10097333000158,53426.83618872001 2025-05-17,22:42:13.000,137,11030265,14045,0,1747521732,13013.298249269988,57.840155520003464,53426.8292016 2025-05-17,22:42:14.000,137,11030306,13925,0,1747521733,13013.453184399994,57.61458336000214,53426.85715008001 2025-05-17,22:42:15.000,137,11030355,14125,0,1747521734,13013.486865949999,57.325569029999315,53426.80125312 2025-05-17,22:42:16.000,137,11030326,14245,0,1747521735,13013.419502849989,56.98721079000097,53426.843175840004 2025-05-17,22:42:17.000,137,11030296,13885,0,1747521736,13013.338667129989,56.62065602999792,53426.794266000004 2025-05-17,22:42:18.000,137,11030286,13925,0,1747521737,13013.176995690003,56.275248660000216,53426.815227360006 2025-05-17,22:42:19.000,137,11030276,14125,0,1747521738,13013.042269489997,55.873448250000365,53426.78727888001 2025-05-17,22:42:20.000,137,11030320,13965,0,1747521739,13012.927752219992,55.39410741000029,53426.76631752001 2025-05-17,22:42:21.000,137,11030266,13845,0,1747521740,13013.008587939992,54.80902962000255,53426.7243948 2025-05-17,22:42:22.000,137,11030262,14205,0,1747521741,13013.183731999998,54.188706180000736,53426.745356160005 2025-05-17,22:42:23.000,137,11030282,14045,0,1747521742,13013.513811189994,53.46969492000062,53426.71042056 2025-05-17,22:42:24.000,137,11030294,13925,0,1747521743,13014.045979679991,52.785929310004576,53426.71042056 2025-05-17,22:42:25.000,137,11030275,14165,0,1747521744,13014.652247579994,52.08101631000318,53426.7593304 2025-05-17,22:42:26.000,137,11030300,14365,0,1747521745,13015.339351199997,51.41134895999858,53426.794266000004 2025-05-17,22:42:27.000,137,11030300,14125,0,1747521746,13016.114026849995,50.671190310000384,53426.80125312 2025-05-17,22:42:28.000,137,11030309,13885,0,1747521747,13016.794394160002,50.015621220001776,53426.8990728 2025-05-17,22:42:29.000,137,11030288,14005,0,1747521748,13017.36698051,49.41644516999804,53427.010866720004 2025-05-17,22:42:30.000,137,11030279,13845,0,1747521749,13017.919357929997,48.993497370000114,53427.12266064001 2025-05-17,22:42:31.000,137,11030253,13805,0,1747521750,13018.310063909994,48.71858130000328,53427.16458336 2025-05-17,22:42:32.000,137,11030324,13925,0,1747521751,13018.68729727,48.67628651999985,53427.33926136001 2025-05-17,22:42:33.000,137,11030283,14245,0,1747521752,13019.030849080002,48.803170860002865,53427.45105528 2025-05-17,22:42:34.000,137,11030291,14165,0,1747521753,13019.280092549998,48.91595693999989,53427.59079768 2025-05-17,22:42:35.000,137,11030288,14205,0,1747521754,13019.455236609989,48.986448240000755,53427.681630240004 2025-05-17,22:42:36.000,137,11030309,13885,0,1747521755,13019.610171739994,49.06398867000098,53427.821372640006 2025-05-17,22:42:37.000,137,11030288,14085,0,1747521756,13019.67753483999,49.035792150003545,53427.95412792 2025-05-17,22:42:38.000,137,11030297,14125,0,1747521757,13019.79878841999,49.00759562999883,53428.05893472001 2025-05-17,22:42:39.000,137,11030286,14045,0,1747521758,13019.84594259,48.986448240000755,53428.135793040005 2025-05-17,22:42:40.000,137,11030266,13725,0,1747521759,13019.87962413999,48.923006069999246,53428.21265136 2025-05-17,22:42:41.000,137,11030327,13805,0,1747521760,13019.893096759995,48.923006069999246,53428.26854832 2025-05-17,22:42:42.000,137,11030325,13925,0,1747521761,13019.81899734999,48.85956389999774,53428.33841952 2025-05-17,22:42:43.000,137,11030306,13925,0,1747521762,13019.751634249995,48.82431825000094,53428.4362392 2025-05-17,22:42:44.000,137,11030265,13965,0,1747521763,13019.66406222,48.81726912000158,53428.49912328 2025-05-17,22:42:45.000,137,11030307,13765,0,1747521764,13019.569753879994,48.71858130000328,53428.52707176 2025-05-17,22:42:46.000,137,11030311,13765,0,1747521765,13019.468709229994,48.56350044000283,53428.687775520004 2025-05-17,22:42:47.000,137,11030301,13885,0,1747521766,13019.387873509993,48.387272190004296,53428.66681416 2025-05-17,22:42:48.000,137,11030309,14005,0,1747521767,13019.307037789993,48.08415960000275,53428.77860808001 2025-05-17,22:42:49.000,137,11030315,13885,0,1747521768,13019.118421109997,47.85153831000207,53428.77860808001 2025-05-17,22:42:50.000,137,11030244,14045,0,1747521769,13018.970222290001,47.61891702000139,53428.86944064001 2025-05-17,22:42:51.000,137,11030281,14165,0,1747521770,13018.835496089996,47.37219747000199,53428.890402 2025-05-17,22:42:52.000,137,11030327,13645,0,1747521771,13018.774869299996,47.10433053000452,53428.88341488 2025-05-17,22:42:53.000,137,11030326,14205,0,1747521772,13018.80855085,46.81531620000169,53428.95328608 2025-05-17,22:42:54.000,137,11030340,14005,0,1747521773,13018.862441329991,46.540400130004855,53428.93232472 2025-05-17,22:42:55.000,137,11030314,14005,0,1747521774,13018.815287159996,46.18794363000052,53428.94629896001 2025-05-17,22:42:56.000,137,11030316,13765,0,1747521775,13018.74792406,45.82138887000474,53428.86944064001 2025-05-17,22:42:57.000,137,11030277,14565,0,1747521776,13018.66035202999,45.405490199998894,53428.95328608 2025-05-17,22:42:58.000,137,11030314,13925,0,1747521777,13018.46499904,44.9120511000001,53428.86245352 2025-05-17,22:42:59.000,137,11030320,14125,0,1747521778,13018.256173429989,44.44680851999874,53428.88341488 2025-05-17,22:43:00.000,137,11030269,14245,0,1747521779,13017.953039480002,43.995664200003375,53428.84149216 2025-05-17,22:43:01.000,137,11030305,13965,0,1747521780,13017.602751359991,43.56566726999881,53428.93232472 2025-05-17,22:43:02.000,137,11030318,13925,0,1747521781,13017.252463239995,43.21321077000175,53428.86944064001 2025-05-17,22:43:03.000,137,11030293,14045,0,1747521782,13016.868493569993,42.88190166000277,53428.86944064001 2025-05-17,22:43:04.000,137,11030264,13725,0,1747521783,13016.518205449996,42.70567341000424,53428.84149216 2025-05-17,22:43:05.000,137,11030277,13885,0,1747521784,13016.22854412,42.501248640000995,53428.82053080001 2025-05-17,22:43:06.000,137,11030287,14085,0,1747521785,13016.08708161,42.282725609999034,53428.79956944001 2025-05-17,22:43:07.000,137,11030275,13925,0,1747521786,13016.10055422999,42.148792140003934,53428.74367248 2025-05-17,22:43:08.000,137,11030287,14165,0,1747521787,13016.3497977,42.05715344999771,53428.67380128 2025-05-17,22:43:09.000,137,11030280,13925,0,1747521788,13016.592304860002,41.923219980002614,53428.61091720001 2025-05-17,22:43:10.000,137,11030238,14005,0,1747521789,13016.922384049998,41.8950234599979,53428.56200736001 2025-05-17,22:43:11.000,137,11030277,14005,0,1747521790,13017.272672169995,41.916170850003255,53428.56200736001 2025-05-17,22:43:12.000,137,11030285,14245,0,1747521791,13017.46802516,42.07830084000307,53428.5061104 2025-05-17,22:43:13.000,137,11030286,14165,0,1747521792,13017.555597189996,42.19813604999945,53428.48514904001 2025-05-17,22:43:14.000,137,11030271,14005,0,1747521793,13017.54212456999,42.40256082000269,53428.492136160006 2025-05-17,22:43:15.000,137,11030300,14245,0,1747521794,13017.44107991999,42.60698558999866,53428.4362392 2025-05-17,22:43:16.000,137,11030267,14165,0,1747521795,13017.23899061999,42.83255774999998,53428.4362392 2025-05-17,22:43:17.000,137,11030263,13845,0,1747521796,13016.983010839998,43.093375559998094,53428.4362392 2025-05-17,22:43:18.000,137,11030330,14205,0,1747521797,13016.673140580002,43.304849460000696,53428.31745816001 2025-05-17,22:43:19.000,137,11030273,14285,0,1747521798,13016.444106039991,43.45993032000115,53428.22662560001 2025-05-17,22:43:20.000,137,11030319,14005,0,1747521799,13016.24875305,43.39648814999964,53428.1218188 2025-05-17,22:43:21.000,137,11030277,13965,0,1747521800,13016.12749947,43.26255468000454,53428.03098624001 2025-05-17,22:43:22.000,137,11030265,14005,0,1747521801,13015.93888278999,42.966491220002354,53428.017012000004 2025-05-17,22:43:23.000,137,11030322,14005,0,1747521802,13015.763738729998,42.69862428000488,53427.91220520001 2025-05-17,22:43:24.000,137,11030271,14125,0,1747521803,13015.501022639997,42.38846256000397,53427.82835976 2025-05-17,22:43:25.000,137,11030324,14085,0,1747521804,13015.11031666,42.19108692000009,53427.77246280001 2025-05-17,22:43:26.000,137,11030308,13925,0,1747521805,13014.605093409999,42.11354648999986,53427.67464312001 2025-05-17,22:43:27.000,137,11030279,13845,0,1747521806,13014.005561819991,42.07830084000307,53427.56983632 2025-05-17,22:43:28.000,137,11030291,13925,0,1747521807,13013.244358789998,42.13469387999794,53427.36022272001 2025-05-17,22:43:29.000,137,11030320,14045,0,1747521808,13012.46294682999,42.33206952000182,53427.26939016001 2025-05-17,22:43:30.000,137,11030280,13885,0,1747521809,13011.607435459991,42.51534689999971,53427.08772504 2025-05-17,22:43:31.000,137,11030298,13925,0,1747521810,13010.765396709998,42.76911557999847,53426.982918240006 2025-05-17,22:43:32.000,137,11030300,14005,0,1747521811,13009.808840689999,43.05108078000194,53426.80824024001 2025-05-17,22:43:33.000,137,11030277,14125,0,1747521812,13008.90617514999,43.361242500002845,53426.675484960004 2025-05-17,22:43:34.000,137,11030313,13965,0,1747521813,13008.057400090001,43.6150111800016,53426.49381984 2025-05-17,22:43:35.000,137,11030280,14085,0,1747521814,13007.316405989994,43.88287811999908,53426.33311608001 2025-05-17,22:43:36.000,137,11030328,13885,0,1747521815,13006.710138089991,44.04500810999889,53426.11651536001 2025-05-17,22:43:37.000,137,11030346,14165,0,1747521816,13006.26554162999,44.129597669998475,53425.94183736 2025-05-17,22:43:38.000,137,11030329,13885,0,1747521817,13005.881571960002,44.16484332000255,53425.8160692 2025-05-17,22:43:39.000,137,11030312,13885,0,1747521818,13005.632328489992,44.16484332000255,53425.62741696 2025-05-17,22:43:40.000,137,11030290,13885,0,1747521819,13005.38982132999,44.171892450001906,53425.41081624 2025-05-17,22:43:41.000,137,11030258,13965,0,1747521820,13004.992379039999,44.2071380999987,53425.29902232001 2025-05-17,22:43:42.000,137,11030269,13965,0,1747521821,13004.541046270002,44.355169829999795,53425.21517688 2025-05-17,22:43:43.000,137,11030279,14125,0,1747521822,13003.921305749995,44.524348949998966,53425.04049888001 2025-05-17,22:43:44.000,137,11030316,13725,0,1747521823,13003.220729510002,44.71467546000349,53424.900756480005 2025-05-17,22:43:45.000,137,11030302,14085,0,1747521824,13002.405635999989,44.806314150002436,53424.72607848001 2025-05-17,22:43:46.000,137,11030295,13725,0,1747521825,13001.52991569999,44.94729675000417,53424.48851640001 2025-05-17,22:43:47.000,137,11030234,14245,0,1747521826,13000.586832299996,44.95434588000353,53424.20204448001 2025-05-17,22:43:48.000,137,11030232,14245,0,1747521827,12999.663957830002,44.94024762000481,53424.0692892 2025-05-17,22:43:49.000,137,11030282,13965,0,1747521828,12998.801710149994,44.94024762000481,53423.86666272001 2025-05-17,22:43:50.000,137,11030278,14245,0,1747521829,12997.99335294999,44.91910022999946,53423.69198472 2025-05-17,22:43:51.000,137,11030271,14325,0,1747521830,12997.292776709997,44.820412410001154,53423.48237112001 2025-05-17,22:43:52.000,137,11030250,14205,0,1747521831,12996.59893678,44.84860892999859,53423.33564160001 2025-05-17,22:43:53.000,137,11030275,14045,0,1747521832,12995.979196259992,44.82746154000051,53423.09807952001 2025-05-17,22:43:54.000,137,11030229,14085,0,1747521833,12995.45376407999,44.94024762000481,53422.937375760004 2025-05-17,22:43:55.000,137,11030213,13725,0,1747521834,12994.975486069998,45.15172152000014,53422.769684880004 2025-05-17,22:43:56.000,137,11030300,14045,0,1747521835,12994.571307469996,45.41958846000489,53422.57404552001 2025-05-17,22:43:57.000,137,11030280,14085,0,1747521836,12994.27490982999,45.77909409000131,53422.385393280005 2025-05-17,22:43:58.000,137,11030232,14245,0,1747521837,12994.018930049999,46.202041889999236,53422.24565088 2025-05-17,22:43:59.000,137,11030213,14325,0,1747521838,12993.951566949989,46.63908795000316,53422.03603728 2025-05-17,22:44:00.000,137,11030226,13805,0,1747521839,12993.958303259999,47.05498662000173,53421.91026912 2025-05-17,22:44:01.000,137,11030299,14005,0,1747521840,12994.09302945999,47.4356396400035,53421.833410800005 2025-05-17,22:44:02.000,137,11030310,14245,0,1747521841,12994.40289972,47.80219439999928,53421.763539600004 2025-05-17,22:44:03.000,137,11030248,14005,0,1747521842,12994.719506289992,48.14760177000426,53421.6936684 2025-05-17,22:44:04.000,137,11030247,13965,0,1747521843,12995.137157509998,48.54235305000475,53421.63777144001 2025-05-17,22:44:05.000,137,11030213,13925,0,1747521844,12995.548072419995,48.85956389999774,53421.6237972 2025-05-17,22:44:06.000,137,11030252,14005,0,1747521845,12995.837733749991,49.10628345000441,53421.64475856 2025-05-17,22:44:07.000,137,11030267,14005,0,1747521846,12996.073504599997,49.31070822000038,53421.65174568 2025-05-17,22:44:08.000,137,11030313,14245,0,1747521847,12996.154340319998,49.52923125000234,53421.73559112001 2025-05-17,22:44:09.000,137,11030273,14005,0,1747521848,12996.134131389997,49.75480341000366,53421.77751384001 2025-05-17,22:44:10.000,137,11030239,14245,0,1747521849,12996.006141500002,50.11430904000008,53421.84039792 2025-05-17,22:44:11.000,137,11030248,13965,0,1747521850,12995.905096850001,50.44561814999906,53421.882320640005 2025-05-17,22:44:12.000,137,11030241,14165,0,1747521851,12995.729952789996,50.79102552000404,53422.001101680005 2025-05-17,22:44:13.000,137,11030248,13885,0,1747521852,12995.527863489995,51.10118723999767,53422.063985759996 2025-05-17,22:44:14.000,137,11030270,13605,0,1747521853,12995.325774189994,51.27036636000412,53422.05699864 2025-05-17,22:44:15.000,137,11030242,13845,0,1747521854,12994.975486069998,51.36200505000306,53422.15481832 2025-05-17,22:44:16.000,137,11030253,14125,0,1747521855,12994.517416989991,51.38315244000114,53422.30154784 2025-05-17,22:44:17.000,137,11030206,14085,0,1747521856,12994.079556839999,51.36905418000242,53422.48321296 2025-05-17,22:44:18.000,137,11030313,13885,0,1747521857,12993.614751449997,51.26331723000476,53422.58103264 2025-05-17,22:44:19.000,137,11030282,13965,0,1747521858,12993.149946059995,51.115285500003665,53422.58801976 2025-05-17,22:44:20.000,137,11030267,14005,0,1747521859,12992.860284729999,50.90381160000106,53422.61596824001 2025-05-17,22:44:21.000,137,11030301,14085,0,1747521860,12992.658195429998,50.6852885699991,53422.68583944 2025-05-17,22:44:22.000,137,11030292,14045,0,1747521861,12992.671668049989,50.45266727999842,53422.6369296 2025-05-17,22:44:23.000,137,11030268,14005,0,1747521862,12992.772712699989,50.2411933800031,53422.74173640001 2025-05-17,22:44:24.000,137,11030263,14045,0,1747521863,12993.09605557999,49.98742470000434,53422.74173640001 2025-05-17,22:44:25.000,137,11030280,14005,0,1747521864,12993.540652039992,49.797098189999815,53422.74872352 2025-05-17,22:44:26.000,137,11030266,14085,0,1747521865,12993.958303259999,49.64201732999936,53422.776672 2025-05-17,22:44:27.000,137,11030243,13885,0,1747521866,12994.530889609996,49.47283821000019,53422.76269776001 2025-05-17,22:44:28.000,137,11030293,13885,0,1747521867,12995.063058099993,49.37415039000189,53422.790646240006 2025-05-17,22:44:29.000,137,11030241,14005,0,1747521868,12995.588490279995,49.2895608300023,53422.76269776001 2025-05-17,22:44:30.000,137,11030304,13885,0,1747521869,12996.026350430002,49.155627359999926,53422.75571064 2025-05-17,22:44:31.000,137,11030279,14125,0,1747521870,12996.369902239989,49.01464475999819,53422.776672 2025-05-17,22:44:32.000,137,11030306,13925,0,1747521871,12996.726926669995,48.84546563999902,53422.75571064 2025-05-17,22:44:33.000,137,11030267,13765,0,1747521872,12997.050269549996,48.67628651999985,53422.74872352 2025-05-17,22:44:34.000,137,11030230,13845,0,1747521873,12997.366876120002,48.54940218000411,53422.720775040005 2025-05-17,22:44:35.000,137,11030225,14005,0,1747521874,12997.676746379999,48.344977410000865,53422.72776216 2025-05-17,22:44:36.000,137,11030280,14045,0,1747521875,12998.05397973999,48.24628959000256,53422.734749279996 2025-05-17,22:44:37.000,137,11030298,14085,0,1747521876,12998.478367269992,48.14760177000426,53422.74872352 2025-05-17,22:44:38.000,137,11030290,13765,0,1747521877,12999.01053575999,48.03481568999996,53422.69282656001 2025-05-17,22:44:39.000,137,11030285,14085,0,1747521878,12999.407978049996,47.886783959998866,53422.80462048 2025-05-17,22:44:40.000,137,11030294,13885,0,1747521879,12999.913201299998,47.78809614000056,53422.790646240006 2025-05-17,22:44:41.000,137,11030309,13925,0,1747521880,13000.384742999995,47.654162669998186,53422.80462048 2025-05-17,22:44:42.000,137,11030283,13885,0,1747521881,13000.930384109997,47.61186789000203,53422.790646240006 2025-05-17,22:44:43.000,137,11030276,14045,0,1747521882,13001.36824425999,47.541376590001164,53422.88147880001 2025-05-17,22:44:44.000,137,11030306,14085,0,1747521883,13001.873467509991,47.492032679998374,53422.89545304 2025-05-17,22:44:45.000,137,11030337,14165,0,1747521884,13002.338272899993,47.477934419999656,53422.92340152 2025-05-17,22:44:46.000,137,11030289,14205,0,1747521885,13002.81655091,47.49908180999773,53422.937375760004 2025-05-17,22:44:47.000,137,11030293,14085,0,1747521886,13003.321774160002,47.492032679998374,53423.04218256 2025-05-17,22:44:48.000,137,11030261,14205,0,1747521887,13003.84720633999,47.44973790000222,53423.11205376 2025-05-17,22:44:49.000,137,11030233,14245,0,1747521888,13004.365902209996,47.33695181999792,53423.126028000006 2025-05-17,22:44:50.000,137,11030259,14005,0,1747521889,13004.98564272999,47.301706170001125,53423.27974464 2025-05-17,22:44:51.000,137,11030265,13965,0,1747521890,13005.591910629992,47.15367444000003,53423.37756432 2025-05-17,22:44:52.000,137,11030229,14005,0,1747521891,13006.124079119989,46.99859357999958,53423.43346128001 2025-05-17,22:44:53.000,137,11030254,14085,0,1747521892,13006.541730339995,46.857610979997844,53423.489358240004 2025-05-17,22:44:54.000,137,11030286,13725,0,1747521893,13006.838127980001,46.81531620000169,53423.53826808 2025-05-17,22:44:55.000,137,11030262,14085,0,1747521894,13006.851600599992,46.949249670004065,53423.66403624 2025-05-17,22:44:56.000,137,11030239,13685,0,1747521895,13006.804446429996,47.1889200900041,53423.74089456 2025-05-17,22:44:57.000,137,11030272,14085,0,1747521896,13006.703401779996,47.54842572000052,53423.76884304001 2025-05-17,22:44:58.000,137,11030279,14005,0,1747521897,13006.54846664999,47.886783959998866,53423.775830160004 2025-05-17,22:44:59.000,137,11030271,13885,0,1747521898,13006.39353152,48.23219133000384,53423.81076576 2025-05-17,22:45:00.000,137,11030259,14125,0,1747521899,13006.24533269999,48.64104087000305,53423.81775288001 2025-05-17,22:45:01.000,137,11030267,13925,0,1747521900,13006.130815429999,49.01464475999819,53423.8596756 2025-05-17,22:45:02.000,137,11030226,14045,0,1747521901,13006.056716019993,49.42349430000468,53423.83871424001 2025-05-17,22:45:03.000,137,11030247,13885,0,1747521902,13005.942198749988,49.839392970003246,53423.88063696 2025-05-17,22:45:04.000,137,11030205,14125,0,1747521903,13005.948935059998,50.262340770001174,53423.90159832 2025-05-17,22:45:05.000,137,11030229,14005,0,1747521904,13006.090397569998,50.56545336000272,53423.90159832 2025-05-17,22:45:06.000,137,11030282,14205,0,1747521905,13006.211651149999,50.82627117000084,53423.90858544 2025-05-17,22:45:07.000,137,11030263,14205,0,1747521906,13006.49457617,50.96725377000257,53423.98544376001 2025-05-17,22:45:08.000,137,11030242,14085,0,1747521907,13006.797710120001,51.0447942000028,53424.03435360001 2025-05-17,22:45:09.000,137,11030265,13805,0,1747521908,13007.013272039992,51.058892460001516,53424.111211920004 2025-05-17,22:45:10.000,137,11030252,13845,0,1747521909,13007.269251819998,51.05184333000216,53424.181083120005 2025-05-17,22:45:11.000,137,11030240,14045,0,1747521910,13007.437659569994,51.0447942000028,53424.278902800004 2025-05-17,22:45:12.000,137,11030233,13925,0,1747521911,13007.457868499994,51.065941590000875,53424.299864160006 2025-05-17,22:45:13.000,137,11030212,14045,0,1747521912,13007.390505399999,51.05184333000216,53424.42563232 2025-05-17,22:45:14.000,137,11030224,13885,0,1747521913,13007.269251819998,51.08708897999895,53424.48851640001 2025-05-17,22:45:15.000,137,11030208,13925,0,1747521914,13007.060426210002,51.03069594000408,53424.48152928 2025-05-17,22:45:16.000,137,11030240,14045,0,1747521915,13006.790973809992,50.95315551000385,53424.614284560004 2025-05-17,22:45:17.000,137,11030248,14045,0,1747521916,13006.460894619995,50.882664210002986,53424.69114288 2025-05-17,22:45:18.000,137,11030253,13765,0,1747521917,13006.117342809994,50.76282899999933,53424.74703984 2025-05-17,22:45:19.000,137,11030238,13925,0,1747521918,13005.773790999992,50.650042920002306,53424.77498832001 2025-05-17,22:45:20.000,137,11030195,13805,0,1747521919,13005.41003025999,50.56545336000272,53424.8378724 2025-05-17,22:45:21.000,137,11030218,13765,0,1747521920,13004.96543379999,50.53020770999865,53424.89376936001 2025-05-17,22:45:22.000,137,11030227,13765,0,1747521921,13004.466946859997,50.53020770999865,53424.949666320004 2025-05-17,22:45:23.000,137,11030225,13765,0,1747521922,13003.800052169994,50.63594466000359,53424.99158904001 2025-05-17,22:45:24.000,137,11030194,13965,0,1747521923,13003.052321759991,50.720534220003174,53425.04049888001 2025-05-17,22:45:25.000,137,11030286,14165,0,1747521924,13002.318063969993,50.86151682000491,53425.03351176 2025-05-17,22:45:26.000,137,11030245,14005,0,1747521925,13001.543388319995,50.98135203000129,53425.11037008001 2025-05-17,22:45:27.000,137,11030240,14205,0,1747521926,13000.842812080002,51.12938376000238,53425.05447312 2025-05-17,22:45:28.000,137,11030275,14245,0,1747521927,13000.182653699994,51.28446462000284,53424.95665344 2025-05-17,22:45:29.000,137,11030215,14005,0,1747521928,12999.461868530001,51.41134895999858,53424.95665344 2025-05-17,22:45:30.000,137,11030245,14085,0,1747521929,12998.761292289993,51.524135040002875,53424.92171784001 2025-05-17,22:45:31.000,137,11030249,13885,0,1747521930,12998.03377080999,51.62987199000054,53424.9077436 2025-05-17,22:45:32.000,137,11030250,13965,0,1747521931,12997.326458260002,51.693314160002046,53424.851846640006 2025-05-17,22:45:33.000,137,11030253,14125,0,1747521932,12996.65282725999,51.742658070004836,53424.78896256 2025-05-17,22:45:34.000,137,11030258,14245,0,1747521933,12995.925305780002,51.82724763000442,53424.74703984 2025-05-17,22:45:35.000,137,11030264,13925,0,1747521934,12995.137157509998,51.83429676000378,53424.64922016 2025-05-17,22:45:36.000,137,11030247,13725,0,1747521935,12994.349009239995,51.80610023999907,53424.60729744001 2025-05-17,22:45:37.000,137,11030247,13845,0,1747521936,12993.338562739991,51.78495285000099,53424.55838760001 2025-05-17,22:45:38.000,137,11030276,13885,0,1747521937,12992.08560908,51.693314160002046,53424.48851640001 2025-05-17,22:45:39.000,137,11030331,13845,0,1747521938,12990.691192909995,51.643970249999256,53424.46056792001 2025-05-17,22:45:40.000,137,11030212,14165,0,1747521939,12989.188995779994,51.53823330000159,53424.348774000006 2025-05-17,22:45:41.000,137,11030227,14045,0,1747521940,12987.605962929993,51.467742000000726,53424.2439672 2025-05-17,22:45:42.000,137,11030253,13845,0,1747521941,12986.117238419996,51.38315244000114,53424.12518616001 2025-05-17,22:45:43.000,137,11030272,14085,0,1747521942,12984.736294869996,51.33380852999835,53424.02736648 2025-05-17,22:45:44.000,137,11030289,13885,0,1747521943,12983.496813829996,51.23512071000005,53423.894611200005 2025-05-17,22:45:45.000,137,11030222,14045,0,1747521944,12982.472894710001,51.26331723000476,53423.657049120004 2025-05-17,22:45:46.000,137,11030276,14245,0,1747521945,12981.651064889993,51.26331723000476,53423.57320368 2025-05-17,22:45:47.000,137,11030264,14165,0,1747521946,12981.07174223,51.305612010000914,53423.44743552 2025-05-17,22:45:48.000,137,11030259,14125,0,1747521947,12980.70124517999,51.45364374000201,53423.237821919996 2025-05-17,22:45:49.000,137,11030327,14125,0,1747521948,12980.600200529989,51.55233156000031,53423.01423408 2025-05-17,22:45:50.000,137,11030306,14085,0,1747521949,12980.74166303999,51.72855980999884,53422.79763336 2025-05-17,22:45:51.000,137,11030274,14045,0,1747521950,12981.038060679995,51.890689799998654,53422.68583944 2025-05-17,22:45:52.000,137,11030258,13925,0,1747521951,12981.482657139997,52.12331108999933,53422.455264480006 2025-05-17,22:45:53.000,137,11030299,14285,0,1747521952,12981.954198839994,52.37707976999809,53422.18975392001 2025-05-17,22:45:54.000,137,11030265,13925,0,1747521953,12982.398795299996,52.64494671000284,53422.01507592 2025-05-17,22:45:55.000,137,11030294,14045,0,1747521954,12982.776028660002,52.99035408000054,53421.82642368001 2025-05-17,22:45:56.000,137,11030231,14205,0,1747521955,12983.038744749989,53.34281058000488,53421.595848720004 2025-05-17,22:45:57.000,137,11030255,14045,0,1747521956,12983.254306669995,53.58953013000428,53421.53995176001 2025-05-17,22:45:58.000,137,11030259,13965,0,1747521957,12983.456395969995,53.92083924000326,53421.330338160005 2025-05-17,22:45:59.000,137,11030253,14045,0,1747521958,12983.671957890001,54.139362269997946,53421.21854424 2025-05-17,22:46:00.000,137,11030254,13725,0,1747521959,12983.860574569997,54.26624661000096,53421.0997632 2025-05-17,22:46:01.000,137,11030176,13885,0,1747521960,12984.130026969993,54.31559052000375,53421.07181472 2025-05-17,22:46:02.000,137,11030210,14085,0,1747521961,12984.365797819999,54.2944431299984,53420.95303368 2025-05-17,22:46:03.000,137,11030211,13885,0,1747521962,12984.594832359995,54.245099220002885,53420.98098216 2025-05-17,22:46:04.000,137,11030245,13925,0,1747521963,12984.79018535,54.068870970004355,53421.00893064 2025-05-17,22:46:05.000,137,11030239,13965,0,1747521964,12984.850812140001,53.85034794000239,53420.97399504 2025-05-17,22:46:06.000,137,11030197,13885,0,1747521965,12984.783449039991,53.67411969000386,53420.91111096 2025-05-17,22:46:07.000,137,11030255,13765,0,1747521966,12984.52746926,53.44854753000254,53420.97399504 2025-05-17,22:46:08.000,137,11030248,14045,0,1747521967,12984.190653759993,53.28641754000273,53420.90412384 2025-05-17,22:46:09.000,137,11030273,13885,0,1747521968,12983.732584680001,53.096091029998206,53420.876175360005 2025-05-17,22:46:10.000,137,11030183,13965,0,1747521969,12983.22062511999,52.90576452000096,53420.89713672001 2025-05-17,22:46:11.000,137,11030210,13965,0,1747521970,12982.749083419993,52.743634530001145,53420.83425264 2025-05-17,22:46:12.000,137,11030250,13925,0,1747521971,12982.358377439996,52.511013240000466,53420.79232992 2025-05-17,22:46:13.000,137,11030264,13965,0,1747521972,12981.994616699994,52.31363760000386,53420.7154716 2025-05-17,22:46:14.000,137,11030233,13845,0,1747521973,12981.711691679993,52.08806544000254,53420.58271632001 2025-05-17,22:46:15.000,137,11030265,14325,0,1747521974,12981.489393449992,51.876591539999936,53420.47790952 2025-05-17,22:46:16.000,137,11030222,14005,0,1747521975,12981.368139869992,51.67921590000333,53420.324192880005 2025-05-17,22:46:17.000,137,11030254,13845,0,1747521976,12981.368139869992,51.4888893899988,53420.14951488001 2025-05-17,22:46:18.000,137,11030230,14005,0,1747521977,12981.448975589992,51.41134895999858,53420.04470808 2025-05-17,22:46:19.000,137,11030226,14045,0,1747521978,12981.664537509998,51.418398089997936,53419.85605584 2025-05-17,22:46:20.000,137,11030227,14405,0,1747521979,12982.08892504,51.49593851999816,53419.73028768 2025-05-17,22:46:21.000,137,11030206,14365,0,1747521980,12982.722138179997,51.62987199000054,53419.54163544 2025-05-17,22:46:22.000,137,11030282,14045,0,1747521981,12983.557440619996,51.86249328000122,53419.366957440005 2025-05-17,22:46:23.000,137,11030224,14165,0,1747521982,12984.60830498,52.13036021999869,53419.22721504 2025-05-17,22:46:24.000,137,11030249,13925,0,1747521983,12985.74674137,52.341834120001295,53419.1783052 2025-05-17,22:46:25.000,137,11030243,13965,0,1747521984,12987.073794439995,52.560357150003256,53419.06651128 2025-05-17,22:46:26.000,137,11030237,14125,0,1747521985,12988.454737989996,52.84232234999945,53419.01760144 2025-05-17,22:46:27.000,137,11030246,14165,0,1747521986,12989.768318440001,53.194778850003786,53418.94773024 2025-05-17,22:46:28.000,137,11030254,13725,0,1747521987,12990.953908999996,53.48379317999934,53418.912794640004 2025-05-17,22:46:29.000,137,11030263,14045,0,1747521988,12991.950882879995,53.779856640001526,53418.98965296 2025-05-17,22:46:30.000,137,11030255,14205,0,1747521989,12992.739031149998,54.05477270999836,53419.06651128 2025-05-17,22:46:31.000,137,11030270,13965,0,1747521990,12993.26446333,54.26624661000096,53419.09445976001 2025-05-17,22:46:32.000,137,11030204,14205,0,1747521991,12993.574333589997,54.45657311999821,53419.15734384 2025-05-17,22:46:33.000,137,11030234,14005,0,1747521992,12993.756213959998,54.56231007000315,53419.199266560005 2025-05-17,22:46:34.000,137,11030188,13925,0,1747521993,12993.756213959998,54.611653979998664,53419.15734384 2025-05-17,22:46:35.000,137,11030238,13725,0,1747521994,12993.762950269993,54.66804702000081,53419.25516352 2025-05-17,22:46:36.000,137,11030240,13965,0,1747521995,12993.762950269993,54.54821181000443,53419.34599608 2025-05-17,22:46:37.000,137,11030266,13925,0,1747521996,12993.857258609998,54.428376600000774,53419.33900896001 2025-05-17,22:46:38.000,137,11030185,13965,0,1747521997,12994.066084219994,54.28034486999968,53419.40888016001 2025-05-17,22:46:39.000,137,11030172,14125,0,1747521998,12994.30185507,53.99133054000413,53419.45080288 2025-05-17,22:46:40.000,137,11030209,14205,0,1747521999,12994.564571160001,53.63887403999979,53419.50669984001 2025-05-17,22:46:41.000,137,11030210,13805,0,1747522000,12994.928331900002,53.27936841000337,53419.5625968 2025-05-17,22:46:42.000,137,11030198,13845,0,1747522001,12995.29209263999,52.91281365000032,53419.6674036 2025-05-17,22:46:43.000,137,11030263,13925,0,1747522002,12995.61543551999,52.560357150003256,53419.68836496 2025-05-17,22:46:44.000,137,11030238,14085,0,1747522003,12995.891624229997,52.25019543000235,53419.76522328001 2025-05-17,22:46:45.000,137,11030227,13965,0,1747522004,12996.080240909992,51.925935450002726,53419.821120240005 2025-05-17,22:46:46.000,137,11030223,14165,0,1747522005,12996.154340319998,51.6369211199999,53420.0167596 2025-05-17,22:46:47.000,137,11030228,13925,0,1747522006,12996.255384969998,51.34085765999771,53420.1215664 2025-05-17,22:46:48.000,137,11030202,14165,0,1747522007,12996.417056409999,51.10118723999767,53420.17746336001 2025-05-17,22:46:49.000,137,11030241,14045,0,1747522008,12996.57199153999,50.833320300000196,53420.26829592001 2025-05-17,22:46:50.000,137,11030237,13925,0,1747522009,12996.69998143,50.62184640000487,53420.4709224 2025-05-17,22:46:51.000,137,11030213,14205,0,1747522010,12996.949224899996,50.50906032000057,53420.49887088 2025-05-17,22:46:52.000,137,11030221,14125,0,1747522011,12997.151314199997,50.424470760000986,53420.54778072 2025-05-17,22:46:53.000,137,11030272,14085,0,1747522012,12997.427502909988,50.375126849998196,53420.66656176 2025-05-17,22:46:54.000,137,11030262,14045,0,1747522013,12997.683482689994,50.480863800003135,53420.73643296 2025-05-17,22:46:55.000,137,11030279,13845,0,1747522014,12997.87883568,50.64299379000295,53420.80630416 2025-05-17,22:46:56.000,137,11030203,13885,0,1747522015,12998.09439759999,50.92495898999914,53420.946046560006 2025-05-17,22:46:57.000,137,11030266,13845,0,1747522016,12998.289750589996,51.256268099998124,53421.03687912001 2025-05-17,22:46:58.000,137,11030242,14285,0,1747522017,12998.525521440002,51.62282286000118,53421.0997632 2025-05-17,22:46:59.000,137,11030245,14005,0,1747522018,12998.741083359993,51.96823022999888,53421.25347984001 2025-05-17,22:47:00.000,137,11030229,14045,0,1747522019,12998.983590519994,52.22904804000427,53421.379248000005 2025-05-17,22:47:01.000,137,11030221,13925,0,1747522020,12999.27325184999,52.46871846000431,53421.379248000005 2025-05-17,22:47:02.000,137,11030204,13965,0,1747522021,12999.428186979996,52.50396411000111,53421.46309344 2025-05-17,22:47:03.000,137,11030216,13845,0,1747522022,12999.583122110002,52.518062369999825,53421.67270704 2025-05-17,22:47:04.000,137,11030240,14005,0,1747522023,12999.677430449992,52.41232542000216,53421.833410800005 2025-05-17,22:47:05.000,137,11030229,13925,0,1747522024,12999.771738789997,52.3065884700045,53421.91026912 2025-05-17,22:47:06.000,137,11030188,14165,0,1747522025,12999.839101889993,52.151507610004046,53422.063985759996 2025-05-17,22:47:07.000,137,11030247,14005,0,1747522026,12999.832365579998,52.059868919997825,53422.27359936 2025-05-17,22:47:08.000,137,11030243,13805,0,1747522027,12999.758266169993,51.89773892999801,53422.455264480006 2025-05-17,22:47:09.000,137,11030224,13845,0,1747522028,12999.724584620002,51.78495285000099,53422.62994248 2025-05-17,22:47:10.000,137,11030249,13685,0,1747522029,12999.738057239992,51.62282286000118,53422.82558184 2025-05-17,22:47:11.000,137,11030213,14165,0,1747522030,12999.684166760002,51.44659461000265,53422.92340152 2025-05-17,22:47:12.000,137,11030228,13765,0,1747522031,12999.711111999997,51.31971026999963,53423.16795072001 2025-05-17,22:47:13.000,137,11030293,13845,0,1747522032,12999.731320929997,51.22807158000069,53423.31468024001 2025-05-17,22:47:14.000,137,11030282,14005,0,1747522033,12999.818892959993,51.15758027999982,53423.52429384 2025-05-17,22:47:15.000,137,11030233,13805,0,1747522034,12999.872783439998,51.16462940999918,53423.69897184001 2025-05-17,22:47:16.000,137,11030245,13965,0,1747522035,12999.953619159998,51.15053115000046,53423.90159832 2025-05-17,22:47:17.000,137,11030232,14005,0,1747522036,13000.020982259994,51.12938376000238,53424.11819904 2025-05-17,22:47:18.000,137,11030256,13845,0,1747522037,13000.162444769994,51.05184333000216,53424.32082552001 2025-05-17,22:47:19.000,137,11030219,13965,0,1747522038,13000.25675311,50.99545029000001,53424.47454216 2025-05-17,22:47:20.000,137,11030230,13645,0,1747522039,13000.344325139995,50.91790985999978,53424.71909136 2025-05-17,22:47:21.000,137,11030250,14085,0,1747522040,13000.29717097,50.85446768999827,53424.91473072 2025-05-17,22:47:22.000,137,11030188,13885,0,1747522041,13000.25001679999,50.85446768999827,53425.0824216 2025-05-17,22:47:23.000,137,11030237,13845,0,1747522042,13000.155708459999,50.889713340002345,53425.285048080004 2025-05-17,22:47:24.000,137,11030257,13765,0,1747522043,13000.027718569989,50.99545029000001,53425.501648800004 2025-05-17,22:47:25.000,137,11030271,14085,0,1747522044,12999.892992369998,51.058892460001516,53425.70427528 2025-05-17,22:47:26.000,137,11030233,13965,0,1747522045,12999.791947719998,51.09413810999831,53425.86497904 2025-05-17,22:47:27.000,137,11030235,13885,0,1747522046,12999.744793550002,51.02364681000472,53426.05363128 2025-05-17,22:47:28.000,137,11030250,13885,0,1747522047,12999.717848309992,50.91790985999978,53426.2003608 2025-05-17,22:47:29.000,137,11030262,14085,0,1747522048,12999.596594729992,50.6852885699991,53426.27721912 2025-05-17,22:47:30.000,137,11030233,13885,0,1747522049,12999.468604839996,50.438569019999704,53426.35407744001 2025-05-17,22:47:31.000,137,11030268,13925,0,1747522050,12999.266515539995,50.15660382000351,53426.38202592001 2025-05-17,22:47:32.000,137,11030267,14245,0,1747522051,12998.922963729994,49.8816877499994,53426.479845600006 2025-05-17,22:47:33.000,137,11030282,14005,0,1747522052,12998.633302399998,49.58562429000449,53426.55670392 2025-05-17,22:47:34.000,137,11030242,14325,0,1747522053,12998.370586309997,49.24726604999887,53426.52176832001 2025-05-17,22:47:35.000,137,11030251,14165,0,1747522054,12998.134815459991,48.88071129000309,53426.54272968 2025-05-17,22:47:36.000,137,11030227,14085,0,1747522055,12998.05397973999,48.47186175000388,53426.61260088 2025-05-17,22:47:37.000,137,11030267,13885,0,1747522056,12997.966407709995,48.04891394999868,53426.59862664001 2025-05-17,22:47:38.000,137,11030262,13925,0,1747522057,12997.99335294999,47.66826093000418,53426.59163952 2025-05-17,22:47:39.000,137,11030246,14405,0,1747522058,12998.05397973999,47.28055878000305,53426.60561376 2025-05-17,22:47:40.000,137,11030217,14365,0,1747522059,12998.20217856,46.97039706000214,53426.55670392 2025-05-17,22:47:41.000,137,11030229,14125,0,1747522060,12998.370586309997,46.79416881000361,53426.5846524 2025-05-17,22:47:42.000,137,11030180,13805,0,1747522061,12998.485103580002,46.660235340001236,53426.61260088 2025-05-17,22:47:43.000,137,11030216,14085,0,1747522062,12998.720874429993,46.62498969000444,53426.68247208 2025-05-17,22:47:44.000,137,11030209,13885,0,1747522063,12998.922963729994,46.660235340001236,53426.64054936001 2025-05-17,22:47:45.000,137,11030209,14045,0,1747522064,12999.17220719999,46.7307266400021,53426.675484960004 2025-05-17,22:47:46.000,137,11030252,14045,0,1747522065,12999.434923289991,46.77302141999826,53426.78727888001 2025-05-17,22:47:47.000,137,11030194,14165,0,1747522066,12999.616803659992,46.81531620000169,53426.80125312 2025-05-17,22:47:48.000,137,11030215,14045,0,1747522067,12999.758266169993,46.892856630001916,53426.843175840004 2025-05-17,22:47:49.000,137,11030244,14005,0,1747522068,12999.845838200003,46.96334793000278,53426.83618872001 2025-05-17,22:47:50.000,137,11030243,14045,0,1747522069,12999.765002480002,47.04088836000301,53426.913047040005 2025-05-17,22:47:51.000,137,11030234,13885,0,1747522070,12999.677430449992,47.083183139999164,53426.913047040005 2025-05-17,22:47:52.000,137,11030203,14245,0,1747522071,12999.522495320001,47.259411389997695,53426.90605992001 2025-05-17,22:47:53.000,137,11030260,14165,0,1747522072,12999.246306609995,47.484983549999015,53426.982918240006 2025-05-17,22:47:54.000,137,11030249,13925,0,1747522073,12998.983590519994,47.74580136000441,53426.94798264 2025-05-17,22:47:55.000,137,11030230,13725,0,1747522074,12998.673720259998,48.01366830000188,53426.93400840001 2025-05-17,22:47:56.000,137,11030253,14045,0,1747522075,12998.370586309997,48.28153523999936,53426.87112432 2025-05-17,22:47:57.000,137,11030272,14045,0,1747522076,12998.07418866999,48.570549570002186,53426.80824024001 2025-05-17,22:47:58.000,137,11030217,13805,0,1747522077,12997.85862675,48.83841650999966,53426.7243948 2025-05-17,22:47:59.000,137,11030219,13965,0,1747522078,12997.670010069989,49.09923431999778,53426.66151072 2025-05-17,22:48:00.000,137,11030230,13885,0,1747522079,12997.535283869998,49.36005213000317,53426.479845600006 2025-05-17,22:48:01.000,137,11030241,13925,0,1747522080,12997.474657079998,49.627919070000644,53426.409974400005 2025-05-17,22:48:02.000,137,11030256,13965,0,1747522081,12997.353403499998,49.91693340000347,53426.23529640001 2025-05-17,22:48:03.000,137,11030229,13765,0,1747522082,12997.171523129997,50.16365295000287,53426.123502480004 2025-05-17,22:48:04.000,137,11030196,13965,0,1747522083,12996.969433829996,50.41037250000227,53425.94882448001 2025-05-17,22:48:05.000,137,11030260,14165,0,1747522084,12996.72019036,50.73463248000189,53425.857991920006 2025-05-17,22:48:06.000,137,11030216,13885,0,1747522085,12996.396847479999,51.03774507000344,53425.65536544 2025-05-17,22:48:07.000,137,11030243,14005,0,1747522086,12996.107186150002,51.38315244000114,53425.55754576 2025-05-17,22:48:08.000,137,11030229,13805,0,1747522087,12995.736689099991,51.763805460002914,53425.44575184001 2025-05-17,22:48:09.000,137,11030262,14005,0,1747522088,12995.31230156999,52.116261959999974,53425.25709960001 2025-05-17,22:48:10.000,137,11030258,13925,0,1747522089,12994.881177729992,52.518062369999825,53425.138318560006 2025-05-17,22:48:11.000,137,11030228,13845,0,1747522090,12994.369218169995,52.80707670000265,53425.07543448 2025-05-17,22:48:12.000,137,11030273,13965,0,1747522091,12993.870731229988,52.99035408000054,53425.04049888001 2025-05-17,22:48:13.000,137,11030237,14165,0,1747522092,12993.338562739991,53.194778850003786,53424.89376936001 2025-05-17,22:48:14.000,137,11030233,14085,0,1747522093,12992.806394249994,53.25117188999866,53424.82389816001 2025-05-17,22:48:15.000,137,11030254,13845,0,1747522094,12992.240544209992,53.23707362999994,53424.77498832001 2025-05-17,22:48:16.000,137,11030230,13845,0,1747522095,12991.7622662,53.152484070000355,53424.69114288 2025-05-17,22:48:17.000,137,11030279,13925,0,1747522096,12991.297460809998,52.926911909999035,53424.516464880006 2025-05-17,22:48:18.000,137,11030271,14325,0,1747522097,12990.84612804,52.567406280002615,53424.446593680004 2025-05-17,22:48:19.000,137,11030261,13765,0,1747522098,12990.287014309994,52.158556740003405,53424.27191568001 2025-05-17,22:48:20.000,137,11030226,13965,0,1747522099,12989.68748272,51.66511764000461,53424.11819904 2025-05-17,22:48:21.000,137,11030233,13925,0,1747522100,12989.020588029998,51.22102245000133,53423.95050816 2025-05-17,22:48:22.000,137,11030229,13885,0,1747522101,12988.26612131,50.77692725999805,53423.775830160004 2025-05-17,22:48:23.000,137,11030206,13885,0,1747522102,12987.558808759997,50.28348815999925,53423.608139280004 2025-05-17,22:48:24.000,137,11030215,13805,0,1747522103,12986.811078349994,49.7829999300011,53423.405512799996 2025-05-17,22:48:25.000,137,11030220,14085,0,1747522104,12986.177865209997,49.388248650000605,53423.20288632 2025-05-17,22:48:26.000,137,11030214,13965,0,1747522105,12985.55812468999,49.0780869299997,53422.96532424 2025-05-17,22:48:27.000,137,11030272,14245,0,1747522106,12984.897966309996,48.81726912000158,53422.671865200005 2025-05-17,22:48:28.000,137,11030236,14165,0,1747522107,12984.190653759993,48.66218826000113,53422.49718720001 2025-05-17,22:48:29.000,137,11030207,14005,0,1747522108,12983.51028645,48.64104087000305,53422.21071528001 2025-05-17,22:48:30.000,137,11030241,13885,0,1747522109,12982.856864379988,48.67628651999985,53421.99411456001 2025-05-17,22:48:31.000,137,11030250,14085,0,1747522110,12982.28427802999,48.732679560002,53421.67969416 2025-05-17,22:48:32.000,137,11030226,14045,0,1747522111,12981.839681569989,48.76792520999879,53421.40020936001 2025-05-17,22:48:43.000,137,11030180,14045,0,1747522122,12979.205784359998,49.24726604999887,53419.71631344001 2025-05-17,22:48:44.000,137,11030217,14245,0,1747522123,12978.64667062999,49.31775734999974,53419.71631344001 2025-05-17,22:48:45.000,137,11030198,14245,0,1747522124,12978.047139039998,49.37415039000189,53419.5625968 2025-05-17,22:48:46.000,137,11030221,14085,0,1747522125,12977.35329911,49.48693646999891,53419.50669984001 2025-05-17,22:48:47.000,137,11030209,14645,0,1747522126,12976.605568699997,49.606771680002566,53419.37394456 2025-05-17,22:48:48.000,137,11030216,13925,0,1747522127,12975.86457459999,49.73365601999831,53419.248176400004 2025-05-17,22:48:49.000,137,11030237,14005,0,1747522128,12975.197679910001,49.91693340000347,53419.15734384 2025-05-17,22:48:50.000,137,11030223,14085,0,1747522129,12974.537521529994,50.079063390003284,53418.99664008 2025-05-17,22:48:51.000,137,11030209,13885,0,1747522130,12974.039034590001,50.17070208000223,53418.87785904001 2025-05-17,22:48:52.000,137,11030178,14005,0,1747522131,12973.66853753999,50.212996859998384,53418.78003936 2025-05-17,22:48:53.000,137,11030253,13925,0,1747522132,12973.419294069994,50.198898599999666,53418.647284080005 2025-05-17,22:48:54.000,137,11030207,14205,0,1747522133,12973.230677389998,50.14250556000479,53418.54247728001 2025-05-17,22:48:55.000,137,11030212,14245,0,1747522134,12973.015115469992,50.064965130004566,53418.35382504001 2025-05-17,22:48:56.000,137,11030245,14165,0,1747522135,12972.738926760001,50.036768609999854,53418.2001084 2025-05-17,22:48:57.000,137,11030218,14045,0,1747522136,12972.46947435999,50.029719480000495,53418.05337888 2025-05-17,22:48:58.000,137,11030240,14045,0,1747522137,12972.139395169994,50.04381773999921,53417.89966224001 2025-05-17,22:48:59.000,137,11030264,14005,0,1747522138,12971.795843359992,50.1284072999988,53417.711010000006 2025-05-17,22:49:00.000,137,11030200,14245,0,1747522139,12971.45902786,50.22709512000438,53417.55030624 2025-05-17,22:49:01.000,137,11030162,14125,0,1747522140,12971.243465939995,50.33283207000204,53417.43851232 2025-05-17,22:49:02.000,137,11030278,13925,0,1747522141,12971.08853080999,50.39627424000355,53417.26383432 2025-05-17,22:49:03.000,137,11030226,14165,0,1747522142,12970.926859369989,50.36807771999884,53417.08216920001 2025-05-17,22:49:04.000,137,11030218,14125,0,1747522143,12970.940331989994,50.3398812000014,53416.85858136 2025-05-17,22:49:05.000,137,11030231,14165,0,1747522144,12971.014431399999,50.23414425000374,53416.69089048 2025-05-17,22:49:06.000,137,11030240,14005,0,1747522145,12971.122212359995,50.16365295000287,53416.4533284 2025-05-17,22:49:07.000,137,11030241,14165,0,1747522146,12971.33777428,50.14250556000479,53416.28563752 2025-05-17,22:49:08.000,137,11030266,14125,0,1747522147,12971.607226679997,50.14955469000415,53416.18781784 2025-05-17,22:49:09.000,137,11030199,14045,0,1747522148,12972.011405279998,50.2411933800031,53415.9991656 2025-05-17,22:49:10.000,137,11030194,14005,0,1747522149,12972.4964196,50.34693033000076,53415.87339744 2025-05-17,22:49:11.000,137,11030213,13885,0,1747522150,12973.021851780002,50.53020770999865,53415.698719440006 2025-05-17,22:49:12.000,137,11030148,14245,0,1747522151,12973.61464706,50.63594466000359,53415.57295128001 2025-05-17,22:49:13.000,137,11030233,14045,0,1747522152,12974.200706030002,50.833320300000196,53415.4751316 2025-05-17,22:49:14.000,137,11030232,14165,0,1747522153,12974.73287452,50.98840116000065,53415.35635056001 2025-05-17,22:49:15.000,137,11030240,13885,0,1747522154,12975.285251939997,51.22102245000133,53415.32840208 2025-05-17,22:49:16.000,137,11030211,14125,0,1747522155,12975.729848399998,51.40429982999922,53415.25154376 2025-05-17,22:49:17.000,137,11030194,13925,0,1747522156,12976.16770854999,51.658068509997975,53415.174685440004 2025-05-17,22:49:18.000,137,11030204,13965,0,1747522157,12976.558414530002,51.83429676000378,53415.13974984 2025-05-17,22:49:19.000,137,11030224,13885,0,1747522158,12976.848075859998,51.96118109999952,53415.1607112 2025-05-17,22:49:20.000,137,11030234,13885,0,1747522159,12977.12426456999,52.00347588000295,53415.10481424 2025-05-17,22:49:21.000,137,11030183,13725,0,1747522160,12977.33309018,51.96118109999952,53415.06987864001 2025-05-17,22:49:22.000,137,11030235,13885,0,1747522161,12977.508234239991,51.940033710001444,53415.11180136 2025-05-17,22:49:33.000,137,11030226,13885,0,1747522172,12976.03298235,51.51003678000416,53414.741484000006 2025-05-17,22:49:34.000,137,11030225,13805,0,1747522173,12976.19465379,51.467742000000726,53414.69956128 2025-05-17,22:49:35.000,137,11030194,13965,0,1747522174,12976.524732979997,51.46069287000137,53414.55981888 2025-05-17,22:49:36.000,137,11030245,14045,0,1747522175,12977.023219919989,51.467742000000726,53414.51090904 2025-05-17,22:49:37.000,137,11030221,14045,0,1747522176,12977.690114609992,51.4888893899988,53414.48296056 2025-05-17,22:49:38.000,137,11030241,14085,0,1747522177,12978.59278015,51.51003678000416,53414.37815376001 2025-05-17,22:49:39.000,137,11030215,14045,0,1747522178,12979.63017189,51.55233156000031,53414.392128 2025-05-17,22:49:40.000,137,11030234,14005,0,1747522179,12980.68103624999,51.58757721000438,53414.36417952 2025-05-17,22:49:41.000,137,11030195,14325,0,1747522180,12981.832945259994,51.62282286000118,53414.35020528001 2025-05-17,22:49:42.000,137,11030237,14045,0,1747522181,12982.890545929993,51.700363290001405,53414.30828256001 2025-05-17,22:49:43.000,137,11030183,14205,0,1747522182,12983.914465050002,51.77790372000163,53414.287321200005 2025-05-17,22:49:44.000,137,11030201,14125,0,1747522183,12984.904702619991,51.83429676000378,53414.37116664 2025-05-17,22:49:45.000,137,11030232,14285,0,1747522184,12985.65916933999,51.9470828400008,53414.41308936 2025-05-17,22:49:46.000,137,11030186,14085,0,1747522185,12986.299118789997,51.97527935999824,53414.48296056 2025-05-17,22:49:47.000,137,11030153,14045,0,1747522186,12986.669615839994,52.04577065999911,53414.56680600001 2025-05-17,22:49:48.000,137,11030226,14005,0,1747522187,12986.932331929995,52.04577065999911,53414.720522640004 2025-05-17,22:49:49.000,137,11030216,14245,0,1747522188,12987.0468492,52.06691805000446,53414.80436808 2025-05-17,22:49:50.000,137,11030183,14245,0,1747522189,12987.033376579995,52.116261959999974,53414.94411048 2025-05-17,22:49:51.000,137,11030225,14045,0,1747522190,12987.0468492,52.17265500000212,53415.03494304 2025-05-17,22:49:52.000,137,11030207,14245,0,1747522191,12987.00643134,52.341834120001295,53415.18865968001 2025-05-17,22:49:53.000,137,11030213,13845,0,1747522192,12986.96601348,52.48986585000239,53415.32141496 2025-05-17,22:49:54.000,137,11030244,13925,0,1747522193,12986.93906823999,52.6519958400022,53415.45417024001 2025-05-17,22:49:55.000,137,11030208,13845,0,1747522194,12986.88517776,52.88461713000288,53415.58692552 2025-05-17,22:49:56.000,137,11030198,13885,0,1747522195,12986.83802358999,53.06084538000141,53415.67077096001 2025-05-17,22:49:57.000,137,11030245,14245,0,1747522196,12986.851496209994,53.27936841000337,53415.78256488 2025-05-17,22:49:58.000,137,11030196,14165,0,1747522197,12986.88517776,53.554284480000206,53415.88038456 2025-05-17,22:49:59.000,137,11030213,13845,0,1747522198,12986.98622241,53.71641447000002,53415.95724288001 2025-05-17,22:50:00.000,137,11030194,13965,0,1747522199,12987.16810278,53.94198663000134,53416.05506256001 2025-05-17,22:50:01.000,137,11030235,13925,0,1747522200,12987.316301599996,54.09001836000243,53416.14589512 2025-05-17,22:50:02.000,137,11030233,13925,0,1747522201,12987.444291489992,54.202804439999454,53416.25768904 2025-05-17,22:50:03.000,137,11030229,14005,0,1747522202,12987.518390899997,54.32263965000311,53416.28563752 2025-05-17,22:50:04.000,137,11030256,14285,0,1747522203,12987.498181969997,54.428376600000774,53416.40441856 2025-05-17,22:50:05.000,137,11030191,14005,0,1747522204,12987.444291489992,54.463622250004846,53416.42537992 2025-05-17,22:50:06.000,137,11030223,13925,0,1747522205,12987.316301599996,54.57640833000187,53416.4533284 2025-05-17,22:50:07.000,137,11030180,13925,0,1747522206,12987.201784329991,54.7173909300036,53416.55813520001 2025-05-17,22:50:08.000,137,11030180,14085,0,1747522207,12987.04011288999,54.85837352999806,53416.55813520001 2025-05-17,22:50:09.000,137,11030226,13965,0,1747522208,12986.912122999995,54.93591395999829,53416.57909656001 2025-05-17,22:50:10.000,137,11030226,14205,0,1747522209,12986.75718786999,55.013454389998515,53416.54416096 2025-05-17,22:50:11.000,137,11030216,13965,0,1747522210,12986.528153329993,55.02755265000451,53416.67691624001 2025-05-17,22:50:12.000,137,11030200,14005,0,1747522211,12986.292382480002,54.964110480003,53416.71185184 2025-05-17,22:50:13.000,137,11030229,14245,0,1747522212,12986.083556869991,54.837226139999984,53416.732813200004 2025-05-17,22:50:14.000,137,11030198,13965,0,1747522213,12985.82757709,54.67509615000017,53416.7677488 2025-05-17,22:50:15.000,137,11030200,14045,0,1747522214,12985.524443139999,54.57640833000187,53416.872555600006 2025-05-17,22:50:16.000,137,11030221,13965,0,1747522215,12985.100055609997,54.470671380004205,53416.86556848001 2025-05-17,22:50:17.000,137,11030229,13805,0,1747522216,12984.594832359995,54.45657311999821,53416.87954272 2025-05-17,22:50:18.000,137,11030210,13805,0,1747522217,12984.076136489988,54.421327470001415,53416.94242680001 2025-05-17,22:50:19.000,137,11030222,13885,0,1747522218,12983.597858479996,54.38608182000462,53416.94242680001 2025-05-17,22:50:20.000,137,11030212,13885,0,1747522219,12983.22062511999,54.51296616000036,53416.872555600006 2025-05-17,22:50:21.000,137,11030213,14085,0,1747522220,12982.984854269998,54.61870310999802,53416.91447832001 2025-05-17,22:50:22.000,137,11030239,13925,0,1747522221,12982.890545929993,54.773783969998476,53416.86556848001 2025-05-17,22:50:23.000,137,11030190,13965,0,1747522222,12982.843391759998,54.97820874000172,53416.872555600006 2025-05-17,22:50:24.000,137,11030217,14005,0,1747522223,12982.978117959989,55.112142210004095,53416.851594240004 2025-05-17,22:50:25.000,137,11030213,14085,0,1747522224,12983.213888809994,55.239026549999835,53416.89351696001 2025-05-17,22:50:26.000,137,11030177,13965,0,1747522225,12983.4092418,55.38705828000093,53416.970375280005 2025-05-17,22:50:27.000,137,11030203,14245,0,1747522226,12983.712375750001,55.52804088000266,53416.95640104 2025-05-17,22:50:28.000,137,11030225,14245,0,1747522227,12983.981828149997,55.66197434999776,53417.01229800001 2025-05-17,22:50:29.000,137,11030187,14125,0,1747522228,12984.156972209988,55.753613040003984,53417.05422072 2025-05-17,22:50:30.000,137,11030222,14085,0,1747522229,12984.264753169999,55.915743030003796,53417.10313056 2025-05-17,22:50:31.000,137,11030212,14045,0,1747522230,12984.298434719989,56.113118670000404,53417.10313056 2025-05-17,22:50:32.000,137,11030221,14045,0,1747522231,12984.284962099999,56.289346919998934,53417.17998888001 2025-05-17,22:50:33.000,137,11030252,13965,0,1747522232,12984.258016859989,56.39508387000387,53417.2219116 2025-05-17,22:50:34.000,137,11030182,13965,0,1747522233,12984.244544239999,56.550164730004326,53417.22889872001 2025-05-17,22:50:35.000,137,11030215,14125,0,1747522234,12984.311907339994,56.54311559999769,53417.26383432 2025-05-17,22:50:36.000,137,11030227,14125,0,1747522235,12984.453369849994,56.64180342000327,53417.27780856001 2025-05-17,22:50:37.000,137,11030236,14205,0,1747522236,12984.574623429995,56.66999994000071,53417.31973128 2025-05-17,22:50:38.000,137,11030260,13885,0,1747522237,12984.695877009995,56.66999994000071,53417.32671840001 2025-05-17,22:50:39.000,137,11030205,13925,0,1747522238,12984.871021070001,56.684098199999426,53417.375628240006 2025-05-17,22:50:40.000,137,11030197,14045,0,1747522239,12984.978802029997,56.6065577699992,53417.38960248 2025-05-17,22:50:41.000,137,11030208,14045,0,1747522240,12985.046165129992,56.54311559999769,53417.46646080001 2025-05-17,22:50:42.000,137,11030231,13845,0,1747522241,12985.140473469997,56.451476909998746,53417.473447920005 2025-05-17,22:50:43.000,137,11030224,14085,0,1747522242,12985.207836569993,56.338690830001724,53417.46646080001 2025-05-17,22:50:44.000,137,11030187,13845,0,1747522243,12985.241518119998,56.30344517999765,53417.45248656 2025-05-17,22:50:45.000,137,11030213,13965,0,1747522244,12985.194363950002,56.155413450003834,53417.57825472 2025-05-17,22:50:46.000,137,11030221,13805,0,1747522245,12985.140473469997,56.0144308500021,53417.51537064001 2025-05-17,22:50:47.000,137,11030184,14085,0,1747522246,12985.160682399997,55.95803780999995,53417.522357760005 2025-05-17,22:50:48.000,137,11030209,13565,0,1747522247,12985.113528230002,55.84525173000293,53417.59921608 2025-05-17,22:50:49.000,137,11030191,14085,0,1747522248,12985.113528230002,55.8029569499995,53417.641138800005 2025-05-17,22:50:50.000,137,11030209,13685,0,1747522249,12985.120264539997,55.78180956000142,53417.66210016001 2025-05-17,22:50:51.000,137,11030246,14045,0,1747522250,12985.100055609997,55.73246564999863,53417.66210016001 2025-05-17,22:50:52.000,137,11030229,13765,0,1747522251,12985.086582989992,55.697220000001835,53417.64812592 2025-05-17,22:51:03.000,137,11030220,14045,0,1747522262,12984.035718630003,55.704269130001194,53417.50838352 2025-05-17,22:51:04.000,137,11030238,14005,0,1747522263,12983.941410289997,55.640826959999686,53417.41755096001 2025-05-17,22:51:05.000,137,11030192,14085,0,1747522264,12983.746057299992,55.62672870000097,53417.36864112001 2025-05-17,22:51:06.000,137,11030188,13845,0,1747522265,12983.597858479996,55.66197434999776,53417.375628240006 2025-05-17,22:51:07.000,137,11030213,14245,0,1747522266,12983.42945073,55.640826959999686,53417.28479568 2025-05-17,22:51:08.000,137,11030193,13765,0,1747522267,12983.395769179995,55.61263044000225,53417.186976000005 2025-05-17,22:51:09.000,137,11030234,14005,0,1747522268,12983.375560249995,55.57033565999882,53417.1171048 2025-05-17,22:51:10.000,137,11030197,14085,0,1747522269,12983.42945073,55.57738478999818,53417.13107904001 2025-05-17,22:51:11.000,137,11030242,14005,0,1747522270,12983.57091324,55.53509001000202,53417.02627224 2025-05-17,22:51:12.000,137,11030208,14125,0,1747522271,12983.719112059996,55.52804088000266,53417.02627224 2025-05-17,22:51:13.000,137,11030269,13925,0,1747522272,12983.921201359997,55.52804088000266,53416.970375280005 2025-05-17,22:51:14.000,137,11030234,13925,0,1747522273,12984.190653759993,55.520991750003304,53416.94242680001 2025-05-17,22:51:15.000,137,11030241,14245,0,1747522274,12984.48031508999,55.57738478999818,53416.92845256 2025-05-17,22:51:16.000,137,11030220,14005,0,1747522275,12984.6891407,55.647876089999045,53416.921465440006 2025-05-17,22:51:17.000,137,11030230,14045,0,1747522276,12984.871021070001,55.71836738999991,53416.85858136 2025-05-17,22:51:18.000,137,11030279,13885,0,1747522277,12984.958593099997,55.76066217000334,53416.86556848001 2025-05-17,22:51:19.000,137,11030200,14005,0,1747522278,12985.032692510002,55.78180956000142,53416.88652984 2025-05-17,22:51:20.000,137,11030231,14085,0,1747522279,12985.032692510002,55.81000607999886,53416.84460712001 2025-05-17,22:51:21.000,137,11030229,14085,0,1747522280,12985.005747269992,55.78180956000142,53416.88652984 2025-05-17,22:51:22.000,137,11030192,14245,0,1747522281,12984.945120479992,55.79590782000014,53416.9074912 2025-05-17,22:51:33.000,137,11030223,14205,0,1747522292,12985.093319300002,56.684098199999426,53416.99832376 2025-05-17,22:51:34.000,137,11030175,14005,0,1747522293,12985.160682399997,56.923768619999464,53417.040246480006 2025-05-17,22:51:35.000,137,11030209,13965,0,1747522294,12985.214572880002,57.11409513000399,53417.06120784001 2025-05-17,22:51:36.000,137,11030191,14085,0,1747522295,12985.234781810002,57.21983208000165,53417.05422072 2025-05-17,22:51:37.000,137,11030223,14165,0,1747522296,12985.302144909998,57.26917599000444,53417.10313056 2025-05-17,22:51:38.000,137,11030201,14245,0,1747522297,12985.302144909998,57.24802859999909,53417.07518208 2025-05-17,22:51:39.000,137,11030218,14165,0,1747522298,12985.362771699998,57.142291650001425,53417.12409192 2025-05-17,22:51:40.000,137,11030199,14165,0,1747522299,12985.396453249989,57.10704600000463,53417.138066160005 2025-05-17,22:51:41.000,137,11030200,14205,0,1747522300,12985.490761589994,57.01540730999841,53417.14505328 2025-05-17,22:51:42.000,137,11030267,14405,0,1747522301,12985.551388379994,56.99425992000033,53417.21492448 2025-05-17,22:51:43.000,137,11030210,14405,0,1747522302,12985.531179449994,56.90262123000139,53417.17998888001 2025-05-17,22:51:44.000,137,11030173,13885,0,1747522303,12985.504234209999,56.8180316700018,53417.2219116 2025-05-17,22:51:45.000,137,11030197,14245,0,1747522304,12985.389716939993,56.75458950000029,53417.22889872001 2025-05-17,22:51:46.000,137,11030193,14165,0,1747522305,12985.261727049998,56.698196459998144,53417.305757040005 2025-05-17,22:51:47.000,137,11030258,14245,0,1747522306,12985.052901440002,56.61360689999856,53417.32671840001 2025-05-17,22:51:48.000,137,11030230,13885,0,1747522307,12984.817130589996,56.557213860003685,53417.29876992001 2025-05-17,22:51:49.000,137,11030214,13925,0,1747522308,12984.58809605,56.564262990003044,53417.38960248 2025-05-17,22:51:50.000,137,11030214,14045,0,1747522309,12984.392743059994,56.64180342000327,53417.33370552 2025-05-17,22:51:51.000,137,11030163,13925,0,1747522310,12984.204126379998,56.740491240001575,53417.41755096001 2025-05-17,22:51:52.000,137,11030232,13925,0,1747522311,12984.049191249993,56.93081774999882,53417.41755096001 2025-05-17,22:52:03.000,137,11030227,13965,0,1747522322,12982.641302459997,57.4101585899989,53417.64812592 2025-05-17,22:52:04.000,137,11030209,14165,0,1747522323,12982.216914929995,57.4101585899989,53417.62716456 2025-05-17,22:52:05.000,137,11030197,14165,0,1747522324,12981.826208949999,57.47360076000041,53417.63415168001 2025-05-17,22:52:06.000,137,11030210,14245,0,1747522325,12981.435502970002,57.551141190000635,53417.62716456 2025-05-17,22:52:07.000,137,11030260,13885,0,1747522326,12981.02458805999,57.67802553000365,53417.62017744 2025-05-17,22:52:08.000,137,11030217,14205,0,1747522327,12980.640618389989,57.75556596000388,53417.56428048001 2025-05-17,22:52:09.000,137,11030230,13965,0,1747522328,12980.249912409992,57.88245029999962,53417.543319120006 2025-05-17,22:52:10.000,137,11030183,14325,0,1747522329,12979.93330584,58.009334640002635,53417.473447920005 2025-05-17,22:52:11.000,137,11030225,14125,0,1747522330,12979.596490339994,58.1150715900003,53417.473447920005 2025-05-17,22:52:12.000,137,11030222,13845,0,1747522331,12979.246202219998,58.2137594099986,53417.39658960001 2025-05-17,22:52:13.000,137,11030287,13965,0,1747522332,12978.868968859992,58.31244723000418,53417.34069264 2025-05-17,22:52:14.000,137,11030238,14085,0,1747522333,12978.46479025999,58.425233310001204,53417.29876992001 2025-05-17,22:52:15.000,137,11030223,14125,0,1747522334,12978.060611659988,58.52392112999951,53417.24287296 2025-05-17,22:52:16.000,137,11030217,14125,0,1747522335,12977.690114609992,58.587363300001016,53417.16601464 2025-05-17,22:52:17.000,137,11030231,14165,0,1747522336,12977.360035419995,58.60851068999909,53417.10313056 2025-05-17,22:52:18.000,137,11030163,13965,0,1747522337,12976.996274679994,58.55916678000358,53417.040246480006 2025-05-17,22:52:19.000,137,11030210,13965,0,1747522338,12976.531469289992,58.43933156999992,53417.00531088 2025-05-17,22:52:20.000,137,11030234,14125,0,1747522339,12976.100345449995,58.31949636000354,53416.94242680001 2025-05-17,22:52:21.000,137,11030199,13885,0,1747522340,12975.622067439988,58.15736637000373,53416.87954272 2025-05-17,22:52:22.000,137,11030181,14445,0,1747522341,12975.103371569996,58.009334640002635,53416.82364576001 2025-05-17,22:52:23.000,137,11030177,14045,0,1747522342,12974.584675699989,57.88949942999898,53416.71883896 2025-05-17,22:52:24.000,137,11030162,13885,0,1747522343,12974.113133999992,57.76261509000324,53416.586083680006 2025-05-17,22:52:25.000,137,11030209,14445,0,1747522344,12973.66853753999,57.6568781399983,53416.516212480004 2025-05-17,22:52:26.000,137,11030198,14045,0,1747522345,12973.237413699993,57.593435970004066,53416.41140568001 2025-05-17,22:52:27.000,137,11030165,14205,0,1747522346,12972.813026169992,57.50884641000448,53416.313586 2025-05-17,22:52:28.000,137,11030153,13805,0,1747522347,12972.37516602,57.50884641000448,53416.22275344001 2025-05-17,22:52:29.000,137,11030222,14125,0,1747522348,12971.950778489998,57.57228857999871,53416.11794664 2025-05-17,22:52:30.000,137,11030222,14045,0,1747522349,12971.533127269991,57.63573075000022,53415.964230000005 2025-05-17,22:52:31.000,137,11030184,13805,0,1747522350,12971.10873973999,57.734418569998525,53415.85942320001 2025-05-17,22:52:32.000,137,11030169,14045,0,1747522351,12970.738242689993,57.840155520003464,53415.7546164 2025-05-17,22:52:33.000,137,11030194,14085,0,1747522352,12970.428372429997,57.93179421000241,53415.677758080004 2025-05-17,22:52:34.000,137,11030164,14245,0,1747522353,12970.05113906999,57.97408898999856,53415.56596416 2025-05-17,22:52:35.000,137,11030172,13885,0,1747522354,12969.714323569999,57.97408898999856,53415.48211872001 2025-05-17,22:52:36.000,137,11030246,14365,0,1747522355,12969.438134859993,57.97408898999856,53415.41923464 2025-05-17,22:52:37.000,137,11030182,14205,0,1747522356,12969.121528290001,57.91769595000369,53415.28647936001 2025-05-17,22:52:38.000,137,11030177,14245,0,1747522357,12968.81165802999,57.80490986999939,53415.195646800006 2025-05-17,22:52:39.000,137,11030208,14205,0,1747522358,12968.542205629994,57.70622205000109,53415.00000744001 2025-05-17,22:52:40.000,137,11030214,14045,0,1747522359,12968.272753229998,57.58638684000471,53414.916162 2025-05-17,22:52:41.000,137,11030225,14245,0,1747522360,12968.090872859997,57.48064988999977,53414.81135520001 2025-05-17,22:52:42.000,137,11030208,14205,0,1747522361,12967.969619279997,57.332618159998674,53414.76943248 2025-05-17,22:52:43.000,137,11030204,13965,0,1747522362,12967.915728799991,57.21983208000165,53414.64366432001 2025-05-17,22:52:44.000,137,11030218,14005,0,1747522363,12967.949410349996,57.03655470000376,53414.55981888 2025-05-17,22:52:45.000,137,11030189,13965,0,1747522364,12967.989828209997,56.8180316700018,53414.455012080005 2025-05-17,22:52:46.000,137,11030229,14085,0,1747522365,12968.030246069997,56.64885255000263,53414.35020528001 2025-05-17,22:52:47.000,137,11030230,14045,0,1747522366,12967.956146659992,56.451476909998746,53414.29430832 2025-05-17,22:52:48.000,137,11030202,14285,0,1747522367,12967.76079367,56.289346919998934,53414.238411360006 2025-05-17,22:52:49.000,137,11030203,14125,0,1747522368,12967.43071447999,56.17656084000191,53414.168540160004 2025-05-17,22:52:50.000,137,11030221,14325,0,1747522369,12967.046744810003,56.056725629998255,53414.10565608 2025-05-17,22:52:51.000,137,11030207,13925,0,1747522370,12966.60214835,55.94393955000123,53414.0078364 2025-05-17,22:52:52.000,137,11030246,13925,0,1747522371,12966.17102450999,55.82410434000485,53413.96591368 2025-05-17,22:53:03.000,137,11030195,14245,0,1747522382,12964.614936899998,54.90066831000149,53413.064575200005 2025-05-17,22:53:04.000,137,11030230,14045,0,1747522383,12964.621673209993,54.90066831000149,53412.97374264 2025-05-17,22:53:05.000,137,11030219,14125,0,1747522384,12964.500419629992,54.89361918000213,53412.91784568001 2025-05-17,22:53:06.000,137,11030235,14165,0,1747522385,12964.298330329992,54.81607875000191,53412.847974480006 2025-05-17,22:53:07.000,137,11030211,14205,0,1747522386,12964.1433952,54.72444006000296,53412.7850904 2025-05-17,22:53:08.000,137,11030215,13965,0,1747522387,12963.96151483,54.63985050000338,53412.73618056 2025-05-17,22:53:09.000,137,11030216,14205,0,1747522388,12963.75268921999,54.45657311999821,53412.659322240004 2025-05-17,22:53:10.000,137,11030202,14325,0,1747522389,12963.516918369998,54.2591974800016,53412.61739952 2025-05-17,22:53:11.000,137,11030201,14045,0,1747522390,12963.220520729992,54.04067444999964,53412.55451544001 2025-05-17,22:53:12.000,137,11030194,14085,0,1747522391,12962.890441539996,53.836249680003675,53412.50560560001 2025-05-17,22:53:13.000,137,11030215,14085,0,1747522392,12962.587307589994,53.62477578000107,53412.49861848 2025-05-17,22:53:14.000,137,11030213,13885,0,1747522393,12962.277437329998,53.46969492000062,53412.36586320001 2025-05-17,22:53:15.000,137,11030219,14045,0,1747522394,12962.068611720002,53.392154490000394,53412.323940480004 2025-05-17,22:53:16.000,137,11030225,14245,0,1747522395,12961.947358140002,53.39920361999975,53412.25406928 2025-05-17,22:53:17.000,137,11030245,14045,0,1747522396,12961.879995039992,53.50494057000469,53412.156249600004 2025-05-17,22:53:18.000,137,11030236,14405,0,1747522397,12961.879995039992,53.63887403999979,53412.107339760005 2025-05-17,22:53:19.000,137,11030195,13965,0,1747522398,12961.927149210002,53.793954900000244,53412.03048144001 2025-05-17,22:53:20.000,137,11030202,14045,0,1747522399,12962.034930169997,53.92788837000262,53411.988558720004 2025-05-17,22:53:21.000,137,11030170,14045,0,1747522400,12962.257228399998,54.005428800002846,53411.939648880005 2025-05-17,22:53:22.000,137,11030236,13965,0,1747522401,12962.445845079994,53.98428141000477,53411.88375192001 2025-05-17,22:53:23.000,137,11030252,13965,0,1747522402,12962.64119807,53.92788837000262,53411.890739040005 2025-05-17,22:53:24.000,137,11030200,14005,0,1747522403,12962.77592426999,53.82215141999768,53411.83484208001 2025-05-17,22:53:25.000,137,11030279,14045,0,1747522404,12962.90391416,53.737561859998095,53411.82785496 2025-05-17,22:53:26.000,137,11030252,14085,0,1747522405,12962.94433202,53.64592316999915,53411.81388072001 2025-05-17,22:53:27.000,137,11030237,14085,0,1747522406,12962.92412309,53.603628390002996,53411.8068936 2025-05-17,22:53:28.000,137,11030233,13885,0,1747522407,12962.87696891999,53.54018622000149,53411.75099664 2025-05-17,22:53:29.000,137,11030244,13965,0,1747522408,12962.890441539996,53.51198970000405,53411.7370224 2025-05-17,22:53:30.000,137,11030195,14005,0,1747522409,12962.84328737,53.46969492000062,53411.71606104001 2025-05-17,22:53:31.000,137,11030204,14085,0,1747522410,12962.829814749995,53.51903883000341,53411.674138320006 2025-05-17,22:53:32.000,137,11030226,13925,0,1747522411,12962.80286951,53.54723535000085,53411.653176960004 2025-05-17,22:53:33.000,137,11030202,13965,0,1747522412,12962.77592426999,53.63887403999979,53411.61125424 2025-05-17,22:53:34.000,137,11030236,13925,0,1747522413,12962.69508854999,53.68821795000258,53411.62522848001 2025-05-17,22:53:35.000,137,11030279,13965,0,1747522414,12962.627725449995,53.75870925000345,53411.54837016001 2025-05-17,22:53:36.000,137,11030184,13885,0,1747522415,12962.55362603999,53.71641447000002,53411.49946032001 2025-05-17,22:53:37.000,137,11030202,14165,0,1747522416,12962.526680799994,53.71641447000002,53411.485486080004 2025-05-17,22:53:38.000,137,11030182,14125,0,1747522417,12962.60078021,53.63182491000043,53411.44356336 2025-05-17,22:53:39.000,137,11030203,13965,0,1747522418,12962.67487961999,53.603628390002996,53411.41561488 2025-05-17,22:53:40.000,137,11030229,14045,0,1747522419,12962.87696891999,53.554284480000206,53411.40862776001 2025-05-17,22:53:41.000,137,11030249,14205,0,1747522420,12963.186839180002,53.54723535000085,53411.37369216 2025-05-17,22:53:42.000,137,11030245,14085,0,1747522421,12963.456291579998,53.53313709000213,53411.36670504 2025-05-17,22:53:43.000,137,11030203,13885,0,1747522422,12963.77963446,53.52608796000277,53411.38067928001 2025-05-17,22:53:44.000,137,11030201,14125,0,1747522423,12964.028877929995,53.52608796000277,53411.36670504 2025-05-17,22:53:45.000,137,11030231,14205,0,1747522424,12964.237703539991,53.561333609999565,53411.39465352 2025-05-17,22:53:46.000,137,11030251,13965,0,1747522425,12964.372429739997,53.667070560004504,53411.39465352 2025-05-17,22:53:47.000,137,11030254,14165,0,1747522426,12964.385902360002,53.793954900000244,53411.39465352 2025-05-17,22:53:48.000,137,11030229,13925,0,1747522427,12964.406111290002,53.98428141000477,53411.37369216 2025-05-17,22:53:49.000,137,11030223,14085,0,1747522428,12964.318539259992,54.139362269997946,53411.44356336 2025-05-17,22:53:50.000,137,11030194,14045,0,1747522429,12964.332011879997,54.2944431299984,53411.436576240005 2025-05-17,22:53:51.000,137,11030228,13805,0,1747522430,12964.412847599997,54.379032689997985,53411.4924732 2025-05-17,22:53:52.000,137,11030263,13965,0,1747522431,12964.460001769992,54.49886790000164,53411.49946032001 2025-05-17,22:53:53.000,137,11030240,14085,0,1747522432,12964.614936899998,54.49181877000228,53411.51343456 2025-05-17,22:53:54.000,137,11030220,14205,0,1747522433,12964.796817269998,54.48476964000292,53411.52740880001 2025-05-17,22:53:55.000,137,11030229,14125,0,1747522434,12964.97869764,54.44952398999885,53411.604267120005 2025-05-17,22:53:56.000,137,11030209,14045,0,1747522435,12965.18078694,54.4072292100027,53411.66715120001 2025-05-17,22:53:57.000,137,11030209,13925,0,1747522436,12965.34245838,54.31559052000375,53411.70907392 2025-05-17,22:53:58.000,137,11030230,14005,0,1747522437,12965.477184579991,54.245099220002885,53411.7020868 2025-05-17,22:53:59.000,137,11030237,13965,0,1747522438,12965.517602439992,54.22395183000481,53411.74400952001 2025-05-17,22:54:00.000,137,11030241,13885,0,1747522439,12965.477184579991,54.17460792000202,53411.86977768 2025-05-17,22:54:01.000,137,11030190,13765,0,1747522440,12965.389612549996,54.16755879000266,53411.89772616 2025-05-17,22:54:02.000,137,11030210,13925,0,1747522441,12965.26162266,54.16755879000266,53411.91868752 2025-05-17,22:54:03.000,137,11030207,13845,0,1747522442,12965.19425955999,54.1605096600033,53411.99554584 2025-05-17,22:54:04.000,137,11030195,14085,0,1747522443,12965.147105389995,54.23100096000417,53412.03048144001 2025-05-17,22:54:05.000,137,11030230,13925,0,1747522444,12965.147105389995,54.23100096000417,53412.09336552 2025-05-17,22:54:06.000,137,11030176,13965,0,1747522445,12965.28183159,54.252148350002244,53412.121313999996 2025-05-17,22:54:07.000,137,11030213,14045,0,1747522446,12965.396348859991,54.2591974800016,53412.16323672 2025-05-17,22:54:08.000,137,11030210,13845,0,1747522447,12965.591701849997,54.27329574000032,53412.20515944 2025-05-17,22:54:09.000,137,11030196,13925,0,1747522448,12965.807263770002,54.2591974800016,53412.21214656 2025-05-17,22:54:10.000,137,11030273,13925,0,1747522449,12965.948726279988,54.188706180000736,53412.275030640005 2025-05-17,22:54:11.000,137,11030239,13845,0,1747522450,12966.137342959999,54.16755879000266,53412.23310792 2025-05-17,22:54:12.000,137,11030230,13925,0,1747522451,12966.35290487999,54.10411662000115,53412.344901840006 2025-05-17,22:54:13.000,137,11030168,14005,0,1747522452,12966.48089477,54.047723579999,53412.35188896 2025-05-17,22:54:14.000,137,11030250,13885,0,1747522453,12966.662775140001,53.94198663000134,53412.47067 2025-05-17,22:54:15.000,137,11030202,14085,0,1747522454,12966.777292409992,53.82215141999768,53412.56848968 2025-05-17,22:54:16.000,137,11030258,14005,0,1747522455,12966.925491230002,53.730512729998736,53412.63836088 2025-05-17,22:54:17.000,137,11030252,13965,0,1747522456,12967.107371599988,53.57543186999828,53412.70124496001 2025-05-17,22:54:18.000,137,11030180,14245,0,1747522457,12967.289251969989,53.385105360001035,53412.75714192 2025-05-17,22:54:19.000,137,11030201,13925,0,1747522458,12967.43071447999,53.25822101999802,53412.86194872 2025-05-17,22:54:20.000,137,11030249,14245,0,1747522459,12967.57217698999,53.18068058999779,53412.9248328 2025-05-17,22:54:21.000,137,11030211,14125,0,1747522460,12967.61933116,53.13838581000164,53412.945794160005 2025-05-17,22:54:22.000,137,11030213,14005,0,1747522461,12967.57217698999,53.18068058999779,53413.00169112 2025-05-17,22:54:23.000,137,11030213,14125,0,1747522462,12967.525022819995,53.30756493000081,53413.0995108 2025-05-17,22:54:24.000,137,11030240,14045,0,1747522463,12967.39703293,53.427400140004465,53413.14842064 2025-05-17,22:54:25.000,137,11030250,14125,0,1747522464,12967.269043039989,53.58953013000428,53413.162394880004 2025-05-17,22:54:26.000,137,11030270,14045,0,1747522465,12967.147789459988,53.70936534000066,53413.20431760001 2025-05-17,22:54:27.000,137,11030215,14245,0,1747522466,12966.992854329997,53.779856640001526,53413.14842064 2025-05-17,22:54:28.000,137,11030277,14125,0,1747522467,12966.925491230002,53.829200550004316,53413.17636912001 2025-05-17,22:54:29.000,137,11030206,14125,0,1747522468,12966.891809679997,53.793954900000244,53413.26021456 2025-05-17,22:54:30.000,137,11030221,14045,0,1747522469,12966.891809679997,53.75870925000345,53413.27418880001 2025-05-17,22:54:31.000,137,11030220,14125,0,1747522470,12966.965909090002,53.617726650001714,53413.27418880001 2025-05-17,22:54:32.000,137,11030212,14165,0,1747522471,12967.026535880002,53.427400140004465,53413.36502136 2025-05-17,22:54:33.000,137,11030196,14085,0,1747522472,12967.134316839998,53.23002450000058,53413.448866800005 2025-05-17,22:54:34.000,137,11030250,13565,0,1747522473,12967.161262079993,53.03969799000333,53413.497776640004 2025-05-17,22:54:35.000,137,11030225,14045,0,1747522474,12967.147789459988,52.91281365000032,53413.53271224 2025-05-17,22:54:36.000,137,11030204,13965,0,1747522475,12967.073690049998,52.90576452000096,53413.63053192 2025-05-17,22:54:37.000,137,11030188,13805,0,1747522476,12966.959172779993,52.94101016999775,53413.67245464 2025-05-17,22:54:38.000,137,11030182,14045,0,1747522477,12966.891809679997,53.08904189999885,53413.714377360004 2025-05-17,22:54:39.000,137,11030224,14045,0,1747522478,12966.844655510002,53.23002450000058,53413.72835160001 2025-05-17,22:54:40.000,137,11030204,13965,0,1747522479,12966.905282300002,53.40625274999911,53413.833158400004 2025-05-17,22:54:41.000,137,11030249,14045,0,1747522480,12967.073690049998,53.54018622000149,53413.86110688 2025-05-17,22:54:42.000,137,11030246,13885,0,1747522481,12967.302724589994,53.554284480000206,53413.95892656 2025-05-17,22:54:43.000,137,11030216,14085,0,1747522482,12967.585649609995,53.47674404999998,53414.000849280004 2025-05-17,22:54:44.000,137,11030238,14165,0,1747522483,12967.902256180001,53.39920361999975,53414.11264320001 2025-05-17,22:54:45.000,137,11030182,13725,0,1747522484,12968.138027029992,53.27936841000337,53414.18251440001 2025-05-17,22:54:46.000,137,11030216,14005,0,1747522485,12968.313171089998,53.321663189999526,53414.20347576 2025-05-17,22:54:47.000,137,11030199,13885,0,1747522486,12968.434424669998,53.335761449998245,53414.287321200005 2025-05-17,22:54:48.000,137,11030182,13765,0,1747522487,12968.515260389999,53.47674404999998,53414.37815376001 2025-05-17,22:54:49.000,137,11030224,13965,0,1747522488,12968.54894193999,53.7023162100013,53414.503921920004 2025-05-17,22:54:50.000,137,11030197,14405,0,1747522489,12968.602832419994,53.90674098000454,53414.524883280006 2025-05-17,22:54:51.000,137,11030239,13925,0,1747522490,12968.58935979999,54.13231313999859,53414.59475448001 2025-05-17,22:54:52.000,137,11030232,13805,0,1747522491,12968.521996699994,54.35083617000055,53414.73449688001 2025-05-17,22:54:53.000,137,11030205,14245,0,1747522492,12968.434424669998,54.56231007000315,53414.79738096 2025-05-17,22:54:54.000,137,11030195,13965,0,1747522493,12968.367061569988,54.7526365800004,53414.87423928 2025-05-17,22:54:55.000,137,11030190,13925,0,1747522494,12968.313171089998,54.964110480003,53414.95109760001 2025-05-17,22:54:56.000,137,11030164,14005,0,1747522495,12968.407479429989,55.09099481999874,53415.076865760006 2025-05-17,22:54:57.000,137,11030212,14245,0,1747522496,12968.58935979999,55.22492829000112,53415.06289152 2025-05-17,22:54:58.000,137,11030211,13805,0,1747522497,12968.885757439995,55.26722307000455,53415.174685440004 2025-05-17,22:54:59.000,137,11030184,14165,0,1747522498,12969.289936039997,55.30246872000134,53415.25154376 2025-05-17,22:55:00.000,137,11030211,14125,0,1747522499,12969.727796189989,55.3095178500007,53415.27949224 2025-05-17,22:55:01.000,137,11030219,14005,0,1747522500,12970.11850217,55.288370460002625,53415.3703248 2025-05-17,22:55:02.000,137,11030237,14005,0,1747522501,12970.529417079997,55.26722307000455,53415.39827328 2025-05-17,22:55:03.000,137,11030233,13885,0,1747522502,12970.798869479993,55.239026549999835,53415.461157360005 2025-05-17,22:55:04.000,137,11030189,14325,0,1747522503,12970.980749849994,55.22492829000112,53415.57295128001 2025-05-17,22:55:05.000,137,11030223,14125,0,1747522504,12971.08853080999,55.15443699000025,53415.67077096001 2025-05-17,22:55:06.000,137,11030182,14285,0,1747522505,12971.081794499994,55.14033873000153,53415.77557776 2025-05-17,22:55:07.000,137,11030214,14325,0,1747522506,12970.974013539999,55.13328960000217,53415.80352624 2025-05-17,22:55:08.000,137,11030230,14245,0,1747522507,12970.771924239998,55.119191340003454,53415.85942320001 2025-05-17,22:55:09.000,137,11030232,14205,0,1747522508,12970.556362319992,55.112142210004095,53415.894358800004 2025-05-17,22:55:10.000,137,11030216,14325,0,1747522509,12970.374481949992,55.16148611999961,53415.98519136001 2025-05-17,22:55:11.000,137,11030176,14085,0,1747522510,12970.21954682,55.288370460002625,53416.05506256001 2025-05-17,22:55:12.000,137,11030224,14205,0,1747522511,12970.11850217,55.43640219000372,53416.034101200006 2025-05-17,22:55:13.000,137,11030172,14245,0,1747522512,12970.044402759995,55.66197434999776,53416.14589512 2025-05-17,22:55:14.000,137,11030226,14005,0,1747522513,12970.044402759995,55.81000607999886,53416.21576632 2025-05-17,22:55:15.000,137,11030185,14165,0,1747522514,12970.05787538,55.95803780999995,53416.28563752 2025-05-17,22:55:16.000,137,11030229,14325,0,1747522515,12970.145447409996,56.099020410001685,53416.34153448001 2025-05-17,22:55:17.000,137,11030223,14005,0,1747522516,12970.300382540001,56.19065910000063,53416.34153448001 2025-05-17,22:55:18.000,137,11030173,14005,0,1747522517,12970.455317669992,56.2611504000015,53416.39044432001 2025-05-17,22:55:19.000,137,11030157,14125,0,1747522518,12970.482262910002,56.25410127000214,53416.43236704 2025-05-17,22:55:20.000,137,11030188,14085,0,1747522519,12970.590043869997,56.24000301000342,53416.50922536001 2025-05-17,22:55:21.000,137,11030225,13885,0,1747522520,12970.650670659998,56.20475735999935,53416.537173840006 2025-05-17,22:55:22.000,137,11030146,14045,0,1747522521,12970.596780179992,56.18360997000127,53416.537173840006 2025-05-17,22:55:23.000,137,11030212,14005,0,1747522522,12970.475526599992,56.056725629998255,53416.49525112 2025-05-17,22:55:24.000,137,11030181,13925,0,1747522523,12970.25996468,55.93689042000187,53416.516212480004 2025-05-17,22:55:25.000,137,11030197,14005,0,1747522524,12969.99724859,55.76066217000334,53416.48826400001 2025-05-17,22:55:26.000,137,11030204,13885,0,1747522525,12969.727796189989,55.6690234800044,53416.48826400001 2025-05-17,22:55:27.000,137,11030187,14245,0,1747522526,12969.458343789993,55.59148305000417,53416.53018672001 2025-05-17,22:55:28.000,137,11030180,13885,0,1747522527,12969.195627699992,55.59148305000417,53416.516212480004 2025-05-17,22:55:29.000,137,11030233,14085,0,1747522528,12969.00027471,55.654925219998404,53416.48127688 2025-05-17,22:55:30.000,137,11030177,14125,0,1747522529,12968.79144909999,55.683121740003116,53416.5231996 2025-05-17,22:55:31.000,137,11030238,14205,0,1747522530,12968.542205629994,55.72541651999927,53416.55813520001 2025-05-17,22:55:32.000,137,11030170,13885,0,1747522531,12968.400743119993,55.746563910004625,53416.53018672001 2025-05-17,22:55:33.000,137,11030183,14085,0,1747522532,12968.326643709988,55.76066217000334,53416.50223824 2025-05-17,22:55:34.000,137,11030165,14125,0,1747522533,12968.292962159998,55.72541651999927,53416.565122320004 2025-05-17,22:55:35.000,137,11030178,14205,0,1747522534,12968.212126439998,55.690170870002476,53416.55114808 2025-05-17,22:55:36.000,137,11030163,13725,0,1747522535,12968.144763340002,55.61263044000225,53416.516212480004 2025-05-17,22:55:37.000,137,11030168,13885,0,1747522536,12968.016773449992,55.52804088000266,53416.50922536001 2025-05-17,22:55:38.000,137,11030187,14045,0,1747522537,12967.834893079991,55.457549580001796,53416.48127688 2025-05-17,22:55:39.000,137,11030234,13885,0,1747522538,12967.59238591999,55.415254799998365,53416.53018672001 2025-05-17,22:55:40.000,137,11030204,14085,0,1747522539,12967.363351379994,55.35886176000349,53416.50223824 2025-05-17,22:55:41.000,137,11030214,14245,0,1747522540,12967.154525769998,55.295419590001984,53416.43935416001 2025-05-17,22:55:42.000,137,11030180,13925,0,1747522541,12966.905282300002,55.26722307000455,53416.4533284 2025-05-17,22:55:43.000,137,11030226,13925,0,1747522542,12966.736874549992,55.35886176000349,53416.39044432001 2025-05-17,22:55:44.000,137,11030188,13805,0,1747522543,12966.669511449996,55.39410741000029,53416.418392800006 2025-05-17,22:55:45.000,137,11030148,14125,0,1747522544,12966.696456689991,55.464598710001155,53416.42537992 2025-05-17,22:55:46.000,137,11030191,13885,0,1747522545,12966.804237650002,55.52804088000266,53416.40441856 2025-05-17,22:55:47.000,137,11030170,13805,0,1747522546,12967.013063259998,55.49279522999859,53416.32756024 2025-05-17,22:55:48.000,137,11030202,14125,0,1747522547,12967.255570419999,55.44345132000308,53416.39044432001 2025-05-17,22:55:49.000,137,11030161,13925,0,1747522548,12967.47786865,55.39410741000029,53416.39044432001 2025-05-17,22:55:50.000,137,11030190,14125,0,1747522549,12967.67322163999,55.35886176000349,53416.40441856 2025-05-17,22:55:51.000,137,11030201,13885,0,1747522550,12967.73384842999,55.39410741000029,53416.46031552001 2025-05-17,22:55:52.000,137,11030229,13885,0,1747522551,12967.686694259995,55.47869696999987,53416.46031552001 2025-05-17,22:55:53.000,137,11030223,13765,0,1747522552,12967.55196805999,55.654925219998404,53416.41140568001 2025-05-17,22:55:54.000,137,11030234,14005,0,1747522553,12967.309460899989,55.817055209998216,53416.43236704 2025-05-17,22:55:55.000,137,11030228,13805,0,1747522554,12967.107371599988,56.08492215000297,53416.43935416001 2025-05-17,22:55:56.000,137,11030179,14045,0,1747522555,12966.959172779993,56.24000301000342,53416.43935416001 2025-05-17,22:55:57.000,137,11030274,13805,0,1747522556,12966.864864440002,56.35278909000044,53416.46031552001 2025-05-17,22:55:58.000,137,11030237,13765,0,1747522557,12966.871600749997,56.324592570003006,53416.4533284 2025-05-17,22:55:59.000,137,11030236,13925,0,1747522558,12966.986118020002,56.25410127000214,53416.43935416001 2025-05-17,22:56:00.000,137,11030257,13965,0,1747522559,12967.215152559998,56.099020410001685,53416.43935416001 2025-05-17,22:56:01.000,137,11030157,13925,0,1747522560,12967.47786865,55.97213606999867,53416.50223824 2025-05-17,22:56:02.000,137,11030189,14205,0,1747522561,12967.686694259995,55.8029569499995,53416.48127688 2025-05-17,22:56:03.000,137,11030191,13565,0,1747522562,12967.935937729992,55.6690234800044,53416.50223824 2025-05-17,22:56:04.000,137,11030201,14005,0,1747522563,12968.084136550002,55.49984435999795,53416.4533284 2025-05-17,22:56:05.000,137,11030268,13965,0,1747522564,12968.191917509997,55.36591089000285,53416.516212480004 2025-05-17,22:56:06.000,137,11030222,13925,0,1747522565,12968.272753229998,55.21787916000176,53416.49525112 2025-05-17,22:56:07.000,137,11030249,13885,0,1747522566,12968.313171089998,55.055749170001945,53416.54416096 2025-05-17,22:56:08.000,137,11030196,13885,0,1747522567,12968.346852639988,54.91476657000021,53416.49525112 2025-05-17,22:56:09.000,137,11030278,13645,0,1747522568,12968.306434779988,54.69624353999825,53416.5231996 2025-05-17,22:56:10.000,137,11030239,13805,0,1747522569,12968.299698469993,54.49886790000164,53416.57210944 2025-05-17,22:56:11.000,137,11030223,13925,0,1747522570,12968.319907399993,54.32263965000311,53416.57909656001 2025-05-17,22:56:12.000,137,11030207,13885,0,1747522571,12968.326643709988,54.195755310000095,53416.57210944 2025-05-17,22:56:13.000,137,11030210,13845,0,1747522572,12968.333380019998,54.09001836000243,53416.62101928 2025-05-17,22:56:14.000,137,11030175,14325,0,1747522573,12968.340116329993,53.99837967000349,53416.64896776 2025-05-17,22:56:15.000,137,11030212,14245,0,1747522574,12968.259280609993,53.98428141000477,53416.634993520005 2025-05-17,22:56:16.000,137,11030242,13805,0,1747522575,12968.252544299998,53.88559358999919,53416.64896776 2025-05-17,22:56:17.000,137,11030186,14045,0,1747522576,12968.252544299998,53.88559358999919,53416.67691624001 2025-05-17,22:56:18.000,137,11030197,13925,0,1747522577,12968.306434779988,53.85739707000175,53416.66992912 2025-05-17,22:56:19.000,137,11030209,13645,0,1747522578,12968.481578839994,53.829200550004316,53416.683903360004 2025-05-17,22:56:20.000,137,11030209,13925,0,1747522579,12968.73082230999,53.779856640001526,53416.73980032 2025-05-17,22:56:21.000,137,11030245,13885,0,1747522580,12968.93964792,53.843298810003034,53416.704864720006 2025-05-17,22:56:22.000,137,11030227,13805,0,1747522581,12969.303408660002,53.80805315999896,53416.76076168 2025-05-17,22:56:23.000,137,11030206,13845,0,1747522582,12969.687378329989,53.93493750000198,53416.72582608001 2025-05-17,22:56:24.000,137,11030192,13805,0,1747522583,12970.07134799999,53.99133054000413,53416.81665864 2025-05-17,22:56:25.000,137,11030222,14085,0,1747522584,12970.408163499997,54.075920100003714,53416.81665864 2025-05-17,22:56:26.000,137,11030220,13965,0,1747522585,12970.684352210003,54.1605096600033,53416.79569728001 2025-05-17,22:56:27.000,137,11030248,14245,0,1747522586,12971.000958779994,54.245099220002885,53416.76076168 2025-05-17,22:56:28.000,137,11030229,13845,0,1747522587,12971.23672963,54.39313095000398,53416.83063288 2025-05-17,22:56:29.000,137,11030242,13845,0,1747522588,12971.445555239996,54.51296616000036,53416.83762 2025-05-17,22:56:30.000,137,11030220,13925,0,1747522589,12971.600490370001,54.660997890001454,53416.84460712001 2025-05-17,22:56:31.000,137,11030268,13725,0,1747522590,12971.741952880002,54.823127880001266,53416.79569728001 2025-05-17,22:56:32.000,137,11030245,13565,0,1747522591,12971.816052289993,54.94296308999765,53416.82364576001 2025-05-17,22:56:33.000,137,11030231,13645,0,1747522592,12971.822788600002,54.97820874000172,53416.84460712001 2025-05-17,22:56:34.000,137,11030232,13845,0,1747522593,12971.869942769998,55.020503519997874,53416.93543968 2025-05-17,22:56:35.000,137,11030252,13925,0,1747522594,12971.863206460002,55.062798300001305,53416.95640104 2025-05-17,22:56:36.000,137,11030245,14085,0,1747522595,12971.883415390002,54.999356129999796,53417.00531088 2025-05-17,22:56:37.000,137,11030207,13925,0,1747522596,12971.863206460002,54.92886482999893,53417.02627224 2025-05-17,22:56:38.000,137,11030214,14205,0,1747522597,12971.822788600002,54.84427526999934,53417.00531088 2025-05-17,22:56:39.000,137,11030233,13845,0,1747522598,12971.748689189997,54.75968570999976,53417.02627224 2025-05-17,22:56:40.000,137,11030240,13885,0,1747522599,12971.728480259997,54.72444006000296,53417.11011768001 2025-05-17,22:56:41.000,137,11030210,13845,0,1747522600,12971.681326090002,54.67509615000017,53417.08216920001 2025-05-17,22:56:42.000,137,11030205,13925,0,1747522601,12971.654380849992,54.66804702000081,53417.06120784001 2025-05-17,22:56:43.000,137,11030235,13885,0,1747522602,12971.640908230002,54.67509615000017,53417.040246480006 2025-05-17,22:56:44.000,137,11030206,13925,0,1747522603,12971.634171919992,54.74558745000104,53417.040246480006 2025-05-17,22:56:45.000,137,11030240,13765,0,1747522604,12971.634171919992,54.74558745000104,53417.0472336 2025-05-17,22:56:46.000,137,11030239,13845,0,1747522605,12971.627435609997,54.80198049000319,53417.019285120004 2025-05-17,22:56:47.000,137,11030240,13845,0,1747522606,12971.627435609997,54.80198049000319,53417.06120784001 2025-05-17,22:56:48.000,137,11030238,13965,0,1747522607,12971.600490370001,54.80198049000319,53417.019285120004 2025-05-17,22:56:49.000,137,11030241,13765,0,1747522608,12971.580281440001,54.80902962000255,53416.98434952 2025-05-17,22:56:50.000,137,11030210,13805,0,1747522609,12971.573545129992,54.773783969998476,53417.03325936001 2025-05-17,22:56:51.000,137,11030278,14045,0,1747522610,12971.526390959996,54.72444006000296,53417.02627224 2025-05-17,22:56:52.000,137,11030242,13885,0,1747522611,12971.41187368999,54.646899630002736,53416.96338816001 2025-05-17,22:56:53.000,137,11030247,14005,0,1747522612,12971.283883799995,54.58345746000123,53416.970375280005 2025-05-17,22:56:54.000,137,11030288,14165,0,1747522613,12971.11547605,54.53411354999844,53416.92845256 2025-05-17,22:56:55.000,137,11030208,13925,0,1747522614,12970.812342099998,54.48476964000292,53416.900504080004 2025-05-17,22:56:56.000,137,11030253,13885,0,1747522615,12970.542889700002,54.48476964000292,53416.82364576001 2025-05-17,22:56:57.000,137,11030220,14085,0,1747522616,12970.19933789,54.52001528999972,53416.74678744001 2025-05-17,22:56:58.000,137,11030237,13765,0,1747522617,12969.923149179995,54.597555719999946,53416.79569728001 2025-05-17,22:56:59.000,137,11030230,14125,0,1747522618,12969.667169399989,54.68214527999953,53416.69089048 2025-05-17,22:57:00.000,137,11030279,14045,0,1747522619,12969.492025339998,54.773783969998476,53416.69089048 2025-05-17,22:57:01.000,137,11030226,13885,0,1747522620,12969.377508069992,54.84427526999934,53416.61403216 2025-05-17,22:57:02.000,137,11030251,14165,0,1747522621,12969.303408660002,54.89361918000213,53416.537173840006 2025-05-17,22:57:03.000,137,11030224,14205,0,1747522622,12969.283199730002,54.879520920003415,53416.49525112 2025-05-17,22:57:04.000,137,11030257,14165,0,1747522623,12969.296672349992,54.830177010000625,53416.516212480004 2025-05-17,22:57:05.000,137,11030296,13925,0,1747522624,12969.249518179997,54.780833099997835,53416.50922536001 2025-05-17,22:57:06.000,137,11030239,14085,0,1747522625,12969.229309249997,54.73148919000232,53416.48127688 2025-05-17,22:57:07.000,137,11030212,14205,0,1747522626,12969.195627699992,54.72444006000296,53416.5231996 2025-05-17,22:57:08.000,137,11030238,13885,0,1747522627,12969.175418769992,54.7526365800004,53416.467302640005 2025-05-17,22:57:09.000,137,11030262,13845,0,1747522628,12969.108055669996,54.823127880001266,53416.49525112 2025-05-17,22:57:10.000,137,11030242,14405,0,1747522629,12969.128264599996,54.89361918000213,53416.48127688 2025-05-17,22:57:11.000,137,11030240,14005,0,1747522630,12969.168682459996,54.98525787000108,53416.516212480004 2025-05-17,22:57:12.000,137,11030238,14045,0,1747522631,12969.222572940002,55.069847430000664,53416.44634128 2025-05-17,22:57:13.000,137,11030246,14125,0,1747522632,12969.249518179997,55.15443699000025,53416.48826400001 2025-05-17,22:57:14.000,137,11030225,14085,0,1747522633,12969.269727109997,55.295419590001984,53416.44634128 2025-05-17,22:57:15.000,137,11030235,13685,0,1747522634,12969.256254489992,55.39410741000029,53416.53018672001 2025-05-17,22:57:16.000,137,11030268,13925,0,1747522635,12969.155209839992,55.44345132000308,53416.50922536001 2025-05-17,22:57:17.000,137,11030249,14005,0,1747522636,12968.993538399991,55.471647840000514,53416.55813520001 2025-05-17,22:57:18.000,137,11030270,13845,0,1747522637,12968.73082230999,55.457549580001796,53416.5231996 2025-05-17,22:57:19.000,137,11030222,14005,0,1747522638,12968.387270499989,55.457549580001796,53416.54416096 2025-05-17,22:57:20.000,137,11030238,14125,0,1747522639,12967.915728799991,55.408205669999006,53416.57909656001 2025-05-17,22:57:21.000,137,11030249,13925,0,1747522640,12967.343142449994,55.35181263000413,53416.50922536001 2025-05-17,22:57:22.000,137,11030236,14165,0,1747522641,12966.810973959997,55.26722307000455,53416.47428976 2025-05-17,22:57:23.000,137,11030216,13725,0,1747522642,12966.346168569995,55.18968264000432,53416.50223824 2025-05-17,22:57:24.000,137,11030228,13885,0,1747522643,12965.989144139989,55.105093080004735,53416.43236704 2025-05-17,22:57:25.000,137,11030179,14085,0,1747522644,12965.746636980002,55.07689656000002,53416.40441856 2025-05-17,22:57:26.000,137,11030248,13965,0,1747522645,12965.618647089992,55.03460178000387,53416.369482960006 2025-05-17,22:57:27.000,137,11030263,13885,0,1747522646,12965.584965540002,54.97115961000236,53416.30659888 2025-05-17,22:57:28.000,137,11030239,14085,0,1747522647,12965.571492919997,54.95001222000428,53416.23672768 2025-05-17,22:57:29.000,137,11030214,14085,0,1747522648,12965.686010190002,54.97820874000172,53416.201792080006 2025-05-17,22:57:30.000,137,11030293,14285,0,1747522649,12965.820736389993,54.999356129999796,53416.15986936 2025-05-17,22:57:31.000,137,11030266,14405,0,1747522650,12966.002616759994,55.09099481999874,53416.12493376001 2025-05-17,22:57:32.000,137,11030271,14245,0,1747522651,12966.25186022999,55.17558437999833,53416.15288224001 2025-05-17,22:57:33.000,137,11030248,14085,0,1747522652,12966.47415845999,55.22492829000112,53416.08999816 2025-05-17,22:57:34.000,137,11030225,14125,0,1747522653,12966.730138239996,55.33066523999878,53416.083011040006 2025-05-17,22:57:35.000,137,11030197,13885,0,1747522654,12966.972645399997,55.38000915000157,53416.034101200006 2025-05-17,22:57:36.000,137,11030219,14365,0,1747522655,12967.215152559998,55.422303929997724,53416.09698528 2025-05-17,22:57:37.000,137,11030252,14245,0,1747522656,12967.43071447999,55.471647840000514,53416.04108832 2025-05-17,22:57:38.000,137,11030246,14165,0,1747522657,12967.605858539995,55.42935306000436,53416.0690368 2025-05-17,22:57:39.000,137,11030267,14085,0,1747522658,12967.727112119996,55.40115653999965,53416.062049680004 2025-05-17,22:57:40.000,137,11030230,13885,0,1747522659,12967.814684149991,55.33066523999878,53416.02711408001 2025-05-17,22:57:41.000,137,11030250,14085,0,1747522660,12967.848365699996,55.288370460002625,53416.0690368 2025-05-17,22:57:42.000,137,11030228,13925,0,1747522661,12967.84162939,55.35886176000349,53416.08999816 2025-05-17,22:57:43.000,137,11030211,13725,0,1747522662,12967.807947839996,55.40115653999965,53416.10397240001 2025-05-17,22:57:44.000,137,11030203,13925,0,1747522663,12967.807947839996,55.45050045000244,53416.083011040006 2025-05-17,22:57:45.000,137,11030202,14085,0,1747522664,12967.861838320001,55.506893490004586,53416.12493376001 2025-05-17,22:57:46.000,137,11030199,14005,0,1747522665,12967.976355589992,55.59148305000417,53416.138908 2025-05-17,22:57:47.000,137,11030244,14165,0,1747522666,12968.050454999997,55.6690234800044,53416.180830720004 2025-05-17,22:57:48.000,137,11030241,13925,0,1747522667,12968.131290719997,55.7677113000027,53416.22275344001 2025-05-17,22:57:49.000,137,11030236,13965,0,1747522668,12968.272753229998,55.89459563999844,53416.15986936 2025-05-17,22:57:50.000,137,11030273,14245,0,1747522669,12968.333380019998,56.00033259000338,53416.2786504 2025-05-17,22:57:51.000,137,11030245,13885,0,1747522670,12968.488315149989,56.042627369999536,53416.348521600004 2025-05-17,22:57:52.000,137,11030311,13765,0,1747522671,12968.495051459999,56.12016779999976,53416.369482960006 2025-05-17,22:57:53.000,137,11030295,13925,0,1747522672,12968.481578839994,56.106069540001045,53416.41140568001 2025-05-17,22:57:54.000,137,11030241,13965,0,1747522673,12968.373797879998,56.12016779999976,53416.44634128 2025-05-17,22:57:55.000,137,11030229,13965,0,1747522674,12968.239071679993,56.148364320004475,53416.54416096 2025-05-17,22:57:56.000,137,11030269,13725,0,1747522675,12968.158235959992,56.16951171000255,53416.5930708 2025-05-17,22:57:57.000,137,11030265,13885,0,1747522676,12967.989828209997,56.113118670000404,53416.5930708 2025-05-17,22:57:58.000,137,11030271,14125,0,1747522677,12967.915728799991,56.106069540001045,53416.634993520005 2025-05-17,22:57:59.000,137,11030256,14125,0,1747522678,12967.82142046,56.091971280002326,53416.5930708 2025-05-17,22:58:00.000,137,11030265,13965,0,1747522679,12967.71363949999,56.049676499998895,53416.537173840006 2025-05-17,22:58:01.000,137,11030248,13925,0,1747522680,12967.565440679995,56.06377476000489,53416.60704504001 2025-05-17,22:58:02.000,137,11030198,13885,0,1747522681,12967.444187099994,56.0144308500021,53416.60005792 2025-05-17,22:58:03.000,137,11030217,14045,0,1747522682,12967.282515659994,55.97213606999867,53416.537173840006 2025-05-17,22:58:04.000,137,11030264,13965,0,1747522683,12967.174734699998,55.98623433000466,53416.43935416001 2025-05-17,22:58:05.000,137,11030282,14125,0,1747522684,12967.100635289993,55.96508693999931,53416.43236704 2025-05-17,22:58:06.000,137,11030232,14005,0,1747522685,12966.999590639993,56.02852911000082,53416.43935416001 2025-05-17,22:58:07.000,137,11030223,13925,0,1747522686,12966.972645399997,56.106069540001045,53416.35550872 2025-05-17,22:58:08.000,137,11030256,14125,0,1747522687,12966.885073370002,56.21885561999807,53416.348521600004 2025-05-17,22:58:09.000,137,11030182,14045,0,1747522688,12966.878337059992,56.34573996000108,53416.26467616 2025-05-17,22:58:10.000,137,11030218,13885,0,1747522689,12966.871600749997,56.52196820999961,53416.21576632 2025-05-17,22:58:11.000,137,11030206,14205,0,1747522690,12966.810973959997,56.64885255000263,53416.21576632 2025-05-17,22:58:12.000,137,11030232,13885,0,1747522691,12966.837919199992,56.81098254000244,53416.17384360001 2025-05-17,22:58:13.000,137,11030182,13965,0,1747522692,12966.885073370002,56.94491601000482,53416.11794664 2025-05-17,22:58:14.000,137,11030250,13885,0,1747522693,12966.952436469997,57.092947739998635,53416.138908 2025-05-17,22:58:15.000,137,11030145,14165,0,1747522694,12967.087162669988,57.26917599000444,53416.10397240001 2025-05-17,22:58:16.000,137,11030179,14005,0,1747522695,12967.201679939993,57.47360076000041,53416.08999816 2025-05-17,22:58:17.000,137,11030192,14245,0,1747522696,12967.322933519994,57.68507466000301,53416.013139840004 2025-05-17,22:58:18.000,137,11030146,14325,0,1747522697,12967.49807758,57.98113811999792,53416.02711408001 2025-05-17,22:58:19.000,137,11030202,13885,0,1747522698,12967.565440679995,58.28425070999947,53416.062049680004 2025-05-17,22:58:20.000,137,11030204,14285,0,1747522699,12967.646276399995,58.61555981999845,53416.08999816 2025-05-17,22:58:21.000,137,11030220,14085,0,1747522700,12967.605858539995,58.98916371000087,53416.062049680004 2025-05-17,22:58:22.000,137,11030217,14245,0,1747522701,12967.55196805999,59.33457107999857,53416.09698528 2025-05-17,22:58:23.000,137,11030252,14125,0,1747522702,12967.45092340999,59.637683670000115,53416.10397240001 2025-05-17,22:58:24.000,137,11030275,14045,0,1747522703,12967.363351379994,59.89850147999823,53416.04108832 2025-05-17,22:58:25.000,137,11030189,14125,0,1747522704,12967.194943629998,60.13112276999891,53416.0690368 2025-05-17,22:58:26.000,137,11030234,14005,0,1747522705,12967.033272189998,60.22981059000449,53416.07602392001 2025-05-17,22:58:27.000,137,11030229,14245,0,1747522706,12966.804237650002,60.265056240001286,53416.034101200006 2025-05-17,22:58:28.000,137,11030176,13885,0,1747522707,12966.608884659996,60.34259667000151,53416.04807544 2025-05-17,22:58:29.000,137,11030218,13765,0,1747522708,12966.37311380999,60.29325275999872,53416.02711408001 2025-05-17,22:58:30.000,137,11030258,14085,0,1747522709,12966.117134029999,60.215712329998496,53415.97121712 2025-05-17,22:58:31.000,137,11030249,14045,0,1747522710,12965.834209009998,60.20866319999914,53415.964230000005 2025-05-17,22:58:32.000,137,11030222,13925,0,1747522711,12965.584965540002,60.15931929000362,53416.00615272001 2025-05-17,22:58:33.000,137,11030179,13925,0,1747522712,12965.24141373,60.095877120002115,53415.9292944 2025-05-17,22:58:34.000,137,11030161,13885,0,1747522713,12964.958488709999,60.046533209999325,53415.85942320001 2025-05-17,22:58:35.000,137,11030182,14005,0,1747522714,12964.675563689998,60.039484079999966,53415.83846184001 2025-05-17,22:58:36.000,137,11030204,14045,0,1747522715,12964.480210699992,59.99718930000381,53415.81051336 2025-05-17,22:58:37.000,137,11030209,13885,0,1747522716,12964.257912469991,59.9337471300023,53415.71269368 2025-05-17,22:58:38.000,137,11030225,14085,0,1747522717,12964.028877929995,59.89145234999887,53415.71269368 2025-05-17,22:58:39.000,137,11030260,13845,0,1747522718,12963.786370769994,59.806862789999286,53415.6847452 2025-05-17,22:58:40.000,137,11030189,14085,0,1747522719,12963.564072539994,59.76456801000313,53415.60788688 2025-05-17,22:58:41.000,137,11030202,14045,0,1747522720,12963.402401099993,59.67292932000419,53415.51705432 2025-05-17,22:58:42.000,137,11030203,13925,0,1747522721,12963.213784419997,59.57424149999861,53415.55198992001 2025-05-17,22:58:43.000,137,11030228,14005,0,1747522722,12963.031904049996,59.4755536800003,53415.43320888001 2025-05-17,22:58:44.000,137,11030215,13845,0,1747522723,12962.809605819995,59.29932543000177,53415.39827328 2025-05-17,22:58:45.000,137,11030184,14045,0,1747522724,12962.567098659994,59.08785152999917,53415.3703248 2025-05-17,22:58:46.000,137,11030210,14125,0,1747522725,12962.290909949988,58.85523023999849,53415.293466480005 2025-05-17,22:58:47.000,137,11030194,14085,0,1747522726,12962.014721239997,58.62965808000445,53415.223595280004 2025-05-17,22:58:48.000,137,11030181,14005,0,1747522727,12961.711587289996,58.34064375000162,53415.076865760006 2025-05-17,22:58:49.000,137,11030222,13885,0,1747522728,12961.45560750999,58.065727680004784,53415.03494304 2025-05-17,22:58:50.000,137,11030246,14205,0,1747522729,12961.226572969994,57.769664220002596,53414.92314912 2025-05-17,22:58:51.000,137,11030224,13965,0,1747522730,12961.078374149998,57.501797279997845,53414.81135520001 2025-05-17,22:58:52.000,137,11030240,13765,0,1747522731,12960.936911639998,57.325569029999315,53414.80436808 2025-05-17,22:58:53.000,137,11030188,13925,0,1747522732,12960.781976509992,57.17048816999886,53414.64366432001 2025-05-17,22:58:54.000,137,11030180,13845,0,1747522733,12960.660722929992,57.092947739998635,53414.59475448001 2025-05-17,22:58:55.000,137,11030222,14005,0,1747522734,12960.573150899996,57.03655470000376,53414.4619992 2025-05-17,22:58:56.000,137,11030177,13725,0,1747522735,12960.532733039996,57.07884947999992,53414.42007648 2025-05-17,22:58:57.000,137,11030229,13765,0,1747522736,12960.499051489991,57.156389910000144,53414.287321200005 2025-05-17,22:58:58.000,137,11030195,13885,0,1747522737,12960.43842469999,57.21278295000229,53414.21046288001 2025-05-17,22:58:59.000,137,11030183,13805,0,1747522738,12960.35758897999,57.29032338000252,53414.189501520006 2025-05-17,22:59:00.000,137,11030178,14005,0,1747522739,12960.330643739995,57.374912940002105,53414.049759120004 2025-05-17,22:59:01.000,137,11030210,14085,0,1747522740,12960.290225879995,57.45245337000233,53414.0078364 2025-05-17,22:59:02.000,137,11030158,14085,0,1747522741,12960.249808019995,57.494748149998486,53414.000849280004 2025-05-17,22:59:03.000,137,11030185,13925,0,1747522742,12960.12181813,57.45950250000169,53413.91001672 2025-05-17,22:59:04.000,137,11030193,14285,0,1747522743,12960.101609199999,57.374912940002105,53413.91700384 2025-05-17,22:59:05.000,137,11030198,14165,0,1747522744,12960.067927649994,57.2762251200038,53413.81918416 2025-05-17,22:59:06.000,137,11030203,13725,0,1747522745,12960.088136579994,57.135242520002066,53413.70040312 2025-05-17,22:59:07.000,137,11030218,14165,0,1747522746,12960.101609199999,56.99425992000033,53413.665467520004 2025-05-17,22:59:08.000,137,11030198,14005,0,1747522747,12960.18244492,56.80393341000308,53413.6235448 2025-05-17,22:59:09.000,137,11030187,13805,0,1747522748,12960.31717111999,56.64885255000263,53413.53969936001 2025-05-17,22:59:10.000,137,11030215,14205,0,1747522749,12960.39800683999,56.514919080000254,53413.448866800005 2025-05-17,22:59:11.000,137,11030208,14085,0,1747522750,12960.451897319996,56.338690830001724,53413.37200848001 2025-05-17,22:59:12.000,137,11030196,14005,0,1747522751,12960.5057878,56.19065910000063,53413.32309864001 2025-05-17,22:59:13.000,137,11030210,13885,0,1747522752,12960.519260419991,56.056725629998255,53413.232266080006 2025-05-17,22:59:14.000,137,11030194,13925,0,1747522753,12960.499051489991,55.9016447699978,53413.15540776001 2025-05-17,22:59:15.000,137,11030190,13925,0,1747522754,12960.431688389996,55.753613040003984,53413.12047216 2025-05-17,22:59:16.000,137,11030183,13925,0,1747522755,12960.34411636,55.647876089999045,53413.0296396 2025-05-17,22:59:17.000,137,11030229,13805,0,1747522756,12960.26328064,55.506893490004586,53412.93880704001 2025-05-17,22:59:18.000,137,11030165,14125,0,1747522757,12960.22286278,55.42935306000436,53412.827013120004 2025-05-17,22:59:19.000,137,11030297,14005,0,1747522758,12960.29696218999,55.40115653999965,53412.7850904 2025-05-17,22:59:20.000,137,11030220,14005,0,1747522759,12960.47884255999,55.39410741000029,53412.729193440005 2025-05-17,22:59:21.000,137,11030216,13885,0,1747522760,12960.707877100001,55.42935306000436,53412.58945104 2025-05-17,22:59:22.000,137,11030204,14205,0,1747522761,12961.017747359998,55.506893490004586,53412.53355408001 2025-05-17,22:59:23.000,137,11030201,14005,0,1747522762,12961.32088131,55.58443392000481,53412.47067 2025-05-17,22:59:24.000,137,11030228,14045,0,1747522763,12961.67790573999,55.647876089999045,53412.43573440001 2025-05-17,22:59:25.000,137,11030202,13885,0,1747522764,12962.021457549992,55.71836738999991,53412.393811680005 2025-05-17,22:59:26.000,137,11030215,14085,0,1747522765,12962.378481979998,55.83115347000421,53412.35188896 2025-05-17,22:59:27.000,137,11030220,13805,0,1747522766,12962.661407,55.880497379999724,53412.35188896 2025-05-17,22:59:28.000,137,11030252,14045,0,1747522767,12962.951068329996,55.89459563999844,53412.31695336001 2025-05-17,22:59:29.000,137,11030243,14045,0,1747522768,12963.153157629997,55.922792160003155,53412.28201776 2025-05-17,22:59:30.000,137,11030226,13885,0,1747522769,12963.213784419997,55.922792160003155,53412.289004879996 2025-05-17,22:59:31.000,137,11030231,13765,0,1747522770,12963.260938589992,55.873448250000365,53412.28201776 2025-05-17,22:59:32.000,137,11030244,13925,0,1747522771,12963.260938589992,55.83820260000357,53412.21214656 2025-05-17,22:59:33.000,137,11030221,14085,0,1747522772,12963.240729659992,55.78180956000142,53412.21214656 2025-05-17,22:59:34.000,137,11030236,13925,0,1747522773,12963.193575489997,55.697220000001835,53412.177210960006 2025-05-17,22:59:35.000,137,11030213,14005,0,1747522774,12963.166630250002,55.6690234800044,53412.14926248001 2025-05-17,22:59:36.000,137,11030221,14125,0,1747522775,12963.207048110002,55.54918827000074,53412.058429920005 2025-05-17,22:59:37.000,137,11030255,13925,0,1747522776,12963.240729659992,55.45050045000244,53412.05144280001 2025-05-17,22:59:38.000,137,11030204,13965,0,1747522777,12963.207048110002,55.281321330003266,53411.97458448 2025-05-17,22:59:39.000,137,11030209,14045,0,1747522778,12963.240729659992,55.119191340003454,53411.91170040001 2025-05-17,22:59:40.000,137,11030240,14245,0,1747522779,12963.153157629997,54.95706135000364,53411.785932239996 2025-05-17,22:59:41.000,137,11030217,14245,0,1747522780,12963.052112979996,54.773783969998476,53411.68112544 2025-05-17,22:59:42.000,137,11030217,14045,0,1747522781,12962.978013569991,54.63985050000338,53411.68112544 2025-05-17,22:59:43.000,137,11030229,14085,0,1747522782,12962.85675998999,54.58345746000123,53411.59728000001 2025-05-17,22:59:44.000,137,11030186,13925,0,1747522783,12962.74224272,54.57640833000187,53411.49946032001 2025-05-17,22:59:45.000,137,11030192,14045,0,1747522784,12962.71529747999,54.68214527999953,53411.485486080004 2025-05-17,22:59:46.000,137,11030164,14045,0,1747522785,12962.70182486,54.830177010000625,53411.436576240005 2025-05-17,22:59:47.000,137,11030211,14085,0,1747522786,12962.78266058,55.07689656000002,53411.34574368 2025-05-17,22:59:48.000,137,11030207,14045,0,1747522787,12962.98474988,55.30246872000134,53411.27587248 2025-05-17,22:59:49.000,137,11030217,13885,0,1747522788,12963.274411209997,55.56328652999946,53411.247924 2025-05-17,22:59:50.000,137,11030206,13885,0,1747522789,12963.69206242999,55.78180956000142,53411.15709144 2025-05-17,22:59:51.000,137,11030195,13965,0,1747522790,12964.197285679991,56.0144308500021,53411.16407856001 2025-05-17,22:59:52.000,137,11030206,14045,0,1747522791,12964.715981549998,56.13426605999848,53411.1780528 2025-05-17,22:59:53.000,137,11030194,13965,0,1747522792,12965.207732179995,56.289346919998934,53411.15709144 2025-05-17,22:59:54.000,137,11030216,13925,0,1747522793,12965.638856019992,56.338690830001724,53411.14311720001 2025-05-17,22:59:55.000,137,11030214,13925,0,1747522794,12965.955462589998,56.39508387000387,53411.219975520005 2025-05-17,22:59:56.000,137,11030198,14005,0,1747522795,12966.245123919995,56.451476909998746,53411.24093688001 2025-05-17,22:59:57.000,137,11030233,14285,0,1747522796,12966.42026798,56.4726243000041,53411.27587248 2025-05-17,22:59:58.000,137,11030230,13885,0,1747522797,12966.48089477,56.500820820001536,53411.282859599996 2025-05-17,22:59:59.000,137,11030197,13885,0,1747522798,12966.43374059999,56.52196820999961,53411.338756560006 2025-05-17,23:00:00.000,137,11030239,13965,0,1747522799,12966.43374059999,56.514919080000254,53411.29683384 2025-05-17,23:00:01.000,137,11030158,13925,0,1747522800,12966.39332273999,56.4726243000041,53411.32478232 2025-05-17,23:00:02.000,137,11030192,14245,0,1747522801,12966.31248701999,56.39508387000387,53411.40862776001 2025-05-17,23:00:03.000,137,11030196,13965,0,1747522802,12966.21817868,56.36688734999916,53411.42958912001 2025-05-17,23:00:04.000,137,11030201,13925,0,1747522803,12966.184497129994,56.331641700002365,53411.46452472 2025-05-17,23:00:05.000,137,11030181,14245,0,1747522804,12966.19796975,56.3598382199998,53411.5623444 2025-05-17,23:00:06.000,137,11030266,14045,0,1747522805,12966.33943226,56.507869950000895,53411.58330576 2025-05-17,23:00:07.000,137,11030193,13965,0,1747522806,12966.62235728,56.64180342000327,53411.63920272 2025-05-17,23:00:08.000,137,11030224,14125,0,1747522807,12967.060217429993,56.86737558000459,53411.74400952001 2025-05-17,23:00:09.000,137,11030237,13965,0,1747522808,12967.55870437,57.135242520002066,53411.785932239996 2025-05-17,23:00:10.000,137,11030248,14125,0,1747522809,12968.232335369998,57.381962070001464,53411.8767648 2025-05-17,23:00:11.000,137,11030196,14205,0,1747522810,12969.04069257,57.61458336000214,53411.97458448 2025-05-17,23:00:12.000,137,11030183,14085,0,1747522811,12969.95683073,57.80490986999939,53412.12830112001 2025-05-17,23:00:13.000,137,11030220,14085,0,1747522812,12970.913386749999,57.98818725000456,53412.226120800005 2025-05-17,23:00:14.000,137,11030238,14045,0,1747522813,12971.937305869993,58.04458028999943,53412.3309276 2025-05-17,23:00:15.000,137,11030216,14325,0,1747522814,12972.934279749992,58.08687507000286,53412.51957984 2025-05-17,23:00:16.000,137,11030198,13845,0,1747522815,12973.890835769991,58.04458028999943,53412.7152192 2025-05-17,23:00:17.000,137,11030192,13885,0,1747522816,12974.77329238,58.03753116000007,53412.91784568001 2025-05-17,23:00:18.000,137,11030235,13805,0,1747522817,12975.581649579988,58.07277681000414,53413.07156232 2025-05-17,23:00:19.000,137,11030194,14205,0,1747522818,12976.3361163,58.10097333000158,53413.281175920005 2025-05-17,23:00:20.000,137,11030210,13965,0,1747522819,12977.04342884999,58.08687507000286,53413.497776640004 2025-05-17,23:00:21.000,137,11030221,14085,0,1747522820,12977.629487819991,58.10097333000158,53413.77726144001 2025-05-17,23:00:22.000,137,11030193,14005,0,1747522821,12978.215546789994,58.10097333000158,53413.96591368 2025-05-17,23:00:23.000,137,11030248,13845,0,1747522822,12978.63319801,58.09392420000222,53414.2523856 2025-05-17,23:00:24.000,137,11030200,14245,0,1747522823,12979.037376610002,58.03048203000071,53414.51090904 2025-05-17,23:00:25.000,137,11030189,13885,0,1747522824,12979.333774249993,57.99523638000392,53414.790393840005 2025-05-17,23:00:26.000,137,11030192,13685,0,1747522825,12979.69079868,57.92474508000305,53414.93712336 2025-05-17,23:00:27.000,137,11030247,14405,0,1747522826,12979.946778459991,57.79786074000003,53415.21660816001 2025-05-17,23:00:28.000,137,11030186,13765,0,1747522827,12980.283593959997,57.6216324900015,53415.44718312 2025-05-17,23:00:29.000,137,11030215,13965,0,1747522828,12980.600200529989,57.45950250000169,53415.74064216001 2025-05-17,23:00:30.000,137,11030245,14125,0,1747522829,12980.849444,57.318519899999956,53415.95724288001 2025-05-17,23:00:31.000,137,11030234,13805,0,1747522830,12981.02458805999,57.26917599000444,53416.250701920006 2025-05-17,23:00:32.000,137,11030193,14045,0,1747522831,12981.145841639991,57.191635560004215,53416.537173840006 2025-05-17,23:00:33.000,137,11030205,14445,0,1747522832,12981.300776769996,57.142291650001425,53416.77473592001 2025-05-17,23:00:34.000,137,11030219,14165,0,1747522833,12981.442239279997,57.10704600000463,53416.98434952 2025-05-17,23:00:35.000,137,11030184,14085,0,1747522834,12981.624119649998,57.05065296000248,53417.28479568 2025-05-17,23:00:36.000,137,11030221,14165,0,1747522835,12981.819472639989,56.98016166000161,53417.46646080001 2025-05-17,23:00:37.000,137,11030204,14285,0,1747522836,12981.974407769994,56.95196514000418,53417.65511304 2025-05-17,23:00:38.000,137,11030276,14045,0,1747522837,12982.06871611,56.90262123000139,53417.89267512 2025-05-17,23:00:39.000,137,11030211,14085,0,1747522838,12982.16302444999,56.87442471000395,53418.12325008 2025-05-17,23:00:40.000,137,11030217,14045,0,1747522839,12982.25059648,56.81098254000244,53418.29792808 2025-05-17,23:00:41.000,137,11030243,14125,0,1747522840,12982.196705999995,56.71229472000414,53418.5145288 2025-05-17,23:00:42.000,137,11030194,14245,0,1747522841,12982.10239765999,56.64180342000327,53418.73112952 2025-05-17,23:00:43.000,137,11030214,14245,0,1747522842,12981.98114407999,56.550164730004326,53418.87785904001 2025-05-17,23:00:44.000,137,11030210,14085,0,1747522843,12981.738636919988,56.451476909998746,53419.08747264 2025-05-17,23:00:45.000,137,11030204,13885,0,1747522844,12981.523074999997,56.451476909998746,53419.248176400004 2025-05-17,23:00:46.000,137,11030186,14285,0,1747522845,12981.233413670001,56.557213860003685,53419.39490592 2025-05-17,23:00:47.000,137,11030213,13885,0,1747522846,12980.98417019999,56.64180342000327,53419.50669984001 2025-05-17,23:00:48.000,137,11030203,13965,0,1747522847,12980.80228982999,56.8180316700018,53419.653429360005 2025-05-17,23:00:49.000,137,11030235,14165,0,1747522848,12980.687772559999,57.05065296000248,53419.71631344001 2025-05-17,23:00:50.000,137,11030189,14085,0,1747522849,12980.687772559999,57.21278295000229,53419.85605584 2025-05-17,23:00:51.000,137,11030202,14165,0,1747522850,12980.755135659994,57.34671642000467,53419.96784976 2025-05-17,23:00:52.000,137,11030228,13885,0,1747522851,12980.88986186,57.48064988999977,53420.05169520001 2025-05-17,23:00:53.000,137,11030201,13925,0,1747522852,12981.017851749995,57.58638684000471,53420.17047624 2025-05-17,23:00:54.000,137,11030217,13805,0,1747522853,12981.13236902,57.61458336000214,53420.275283040006 2025-05-17,23:00:55.000,137,11030195,14045,0,1747522854,12981.226677359991,57.63573075000022,53420.38008984 2025-05-17,23:00:56.000,137,11030222,13925,0,1747522855,12981.253622600001,57.56523944999935,53420.51983224 2025-05-17,23:00:57.000,137,11030203,14045,0,1747522856,12981.213204740001,57.50884641000448,53420.60367768001 2025-05-17,23:00:58.000,137,11030185,13725,0,1747522857,12981.01111544,57.48064988999977,53420.77136856001 2025-05-17,23:00:59.000,137,11030158,13925,0,1747522858,12980.82249875999,57.48769901999913,53420.84822688001 2025-05-17,23:01:00.000,137,11030200,13965,0,1747522859,12980.519364809988,57.57228857999871,53420.97399504 2025-05-17,23:01:01.000,137,11030213,13765,0,1747522860,12980.182549309997,57.6568781399983,53421.162647280005 2025-05-17,23:01:02.000,137,11030218,14085,0,1747522861,12979.78510701999,57.840155520003464,53421.20457000001 2025-05-17,23:01:03.000,137,11030178,13965,0,1747522862,12979.508918309999,58.05867854999815,53421.281428320006 2025-05-17,23:01:04.000,137,11030150,14285,0,1747522863,12979.199048050003,58.24900506000267,53421.33732528 2025-05-17,23:01:05.000,137,11030221,14085,0,1747522864,12978.956540890002,58.39703679000377,53421.449119200006 2025-05-17,23:01:06.000,137,11030208,14405,0,1747522865,12978.747715279991,58.49572461000207,53421.46309344 2025-05-17,23:01:07.000,137,11030203,13965,0,1747522866,12978.54562597999,58.66490373000124,53421.50501616 2025-05-17,23:01:08.000,137,11030201,14205,0,1747522867,12978.33006406,58.869328500004485,53421.6237972 2025-05-17,23:01:09.000,137,11030206,14245,0,1747522868,12978.033666419993,59.11604805000388,53421.65873280001 2025-05-17,23:01:10.000,137,11030240,13965,0,1747522869,12977.737268780002,59.38391499000136,53421.70065552 2025-05-17,23:01:11.000,137,11030175,13885,0,1747522870,12977.49476162,59.637683670000115,53421.728603999996 2025-05-17,23:01:12.000,137,11030211,13925,0,1747522871,12977.42739851999,59.82801018000464,53421.70065552 2025-05-17,23:01:13.000,137,11030230,13725,0,1747522872,12977.46781637999,59.88440321999951,53421.77052672 2025-05-17,23:01:14.000,137,11030221,14005,0,1747522873,12977.636224130001,59.835059310004,53421.80546232001 2025-05-17,23:01:15.000,137,11030208,14165,0,1747522874,12977.871994979992,59.60948715000268,53421.833410800005 2025-05-17,23:01:16.000,137,11030208,14405,0,1747522875,12978.127974759998,59.32752194999921,53421.91026912 2025-05-17,23:01:17.000,137,11030181,13885,0,1747522876,12978.269437269999,58.97506545000215,53422.01507592 2025-05-17,23:01:18.000,137,11030234,14125,0,1747522877,12978.41089978,58.643756340003165,53422.04302440001 2025-05-17,23:01:19.000,137,11030208,14165,0,1747522878,12978.357009299994,58.34064375000162,53422.050011520005 2025-05-17,23:01:20.000,137,11030201,14165,0,1747522879,12978.195337859994,58.05162941999879,53422.119882720006 2025-05-17,23:01:21.000,137,11030218,14005,0,1747522880,12977.898940220002,57.769664220002596,53422.10590848 2025-05-17,23:01:22.000,137,11030227,13805,0,1747522881,12977.46781637999,57.46655163000105,53422.09193424001 2025-05-17,23:01:23.000,137,11030232,14085,0,1747522882,12977.023219919989,57.1634390399995,53422.098921360004 2025-05-17,23:01:24.000,137,11030253,13765,0,1747522883,12976.450633569992,56.86737558000459,53422.12686984 2025-05-17,23:01:25.000,137,11030210,13925,0,1747522884,12975.878047219994,56.52196820999961,53422.08494712 2025-05-17,23:01:26.000,137,11030243,14325,0,1747522885,12975.325669799997,56.14131518999784,53422.02206304001 2025-05-17,23:01:27.000,137,11030207,14405,0,1747522886,12974.70592927999,55.697220000001835,53421.99411456001 2025-05-17,23:01:28.000,137,11030229,14085,0,1747522887,12974.241123890002,55.30246872000134,53421.95917896 2025-05-17,23:01:29.000,137,11030255,14165,0,1747522888,12973.762845879995,54.773783969998476,53421.87533352001 2025-05-17,23:01:30.000,137,11030210,14245,0,1747522889,12973.365403589989,54.26624661000096,53421.81943656 2025-05-17,23:01:31.000,137,11030220,14045,0,1747522890,12973.008379159997,53.74461099000473,53421.70065552 2025-05-17,23:01:32.000,137,11030218,14045,0,1747522891,12972.732190449991,53.23002450000058,53421.616810080006 2025-05-17,23:01:33.000,137,11030204,14245,0,1747522892,12972.361693399995,52.785929310004576,53421.49104192001 2025-05-17,23:01:34.000,137,11030148,14005,0,1747522893,12972.024877899988,52.46871846000431,53421.36527376 2025-05-17,23:01:35.000,137,11030203,13965,0,1747522894,12971.627435609997,52.23609717000363,53421.23251848001 2025-05-17,23:01:36.000,137,11030219,13805,0,1747522895,12971.25020224999,52.102163700001256,53421.029892 2025-05-17,23:01:37.000,137,11030177,14165,0,1747522896,12970.839287339993,52.052819789998466,53420.95303368 2025-05-17,23:01:38.000,137,11030233,14005,0,1747522897,12970.468790289997,52.07396718000382,53420.86220112 2025-05-17,23:01:39.000,137,11030210,13845,0,1747522898,12969.99051227999,52.07396718000382,53420.62463904 2025-05-17,23:01:40.000,137,11030191,14005,0,1747522899,12969.512234269998,52.08806544000254,53420.47790952 2025-05-17,23:01:41.000,137,11030167,14085,0,1747522900,12969.0609015,52.151507610004046,53420.28227016 2025-05-17,23:01:42.000,137,11030214,14085,0,1747522901,12968.575887179999,52.1938023900002,53420.11457928 2025-05-17,23:01:43.000,137,11030237,14165,0,1747522902,12968.171708579997,52.26429369000107,53419.93291416001 2025-05-17,23:01:44.000,137,11030154,13965,0,1747522903,12967.747321049996,52.35593238000001,53419.71631344001 2025-05-17,23:01:45.000,137,11030169,14285,0,1747522904,12967.302724589994,52.48986585000239,53419.52766120001 2025-05-17,23:01:46.000,137,11030218,14245,0,1747522905,12966.871600749997,52.61675018999813,53419.3529832 2025-05-17,23:01:47.000,137,11030217,13925,0,1747522906,12966.41353166999,52.736585400001786,53419.11542112 2025-05-17,23:01:48.000,137,11030181,14165,0,1747522907,12965.962198899993,52.89166626000224,53418.912794640004 2025-05-17,23:01:49.000,137,11030221,13925,0,1747522908,12965.504129820001,53.00445233999926,53418.73811664001 2025-05-17,23:01:50.000,137,11030250,14325,0,1747522909,12965.086478599995,53.07494364000013,53418.46561896 2025-05-17,23:01:51.000,137,11030175,13845,0,1747522910,12964.655354759998,53.13133668000228,53418.27696672 2025-05-17,23:01:52.000,137,11030175,13845,0,1747522911,12964.379166049992,53.05379625000205,53418.05337888 2025-05-17,23:01:53.000,137,11030252,14245,0,1747522912,12963.968251139995,52.84937147999881,53417.79485544 2025-05-17,23:01:54.000,137,11030216,13965,0,1747522913,12963.469764199988,52.64494671000284,53417.66210016001 2025-05-17,23:01:55.000,137,11030235,14165,0,1747522914,12962.90391416,52.48986585000239,53417.43851232 2025-05-17,23:01:56.000,137,11030235,14285,0,1747522915,12962.162920059993,52.41232542000216,53417.26383432 2025-05-17,23:01:57.000,137,11030207,13885,0,1747522916,12961.307408689994,52.567406280002615,53417.019285120004 2025-05-17,23:01:58.000,137,11030242,13925,0,1747522917,12960.39800683999,52.84232234999945,53416.81665864 2025-05-17,23:01:59.000,137,11030235,14085,0,1747522918,12959.488604990001,53.21592624000186,53416.565122320004 2025-05-17,23:02:00.000,137,11030217,14125,0,1747522919,12958.545521589993,53.65297229999851,53416.29262464001 2025-05-17,23:02:01.000,137,11030207,14045,0,1747522920,12957.521602469998,54.1605096600033,53416.07602392001 2025-05-17,23:02:02.000,137,11030234,13645,0,1747522921,12956.571782759995,54.68214527999953,53415.88038456 2025-05-17,23:02:03.000,137,11030197,13805,0,1747522922,12955.709535080001,55.2108300300024,53415.56596416 2025-05-17,23:02:04.000,137,11030177,13925,0,1747522923,12954.968540979993,55.704269130001194,53415.30744072 2025-05-17,23:02:05.000,137,11030219,13885,0,1747522924,12954.38921832,56.099020410001685,53415.00000744001 2025-05-17,23:02:06.000,137,11030226,13725,0,1747522925,12953.944621859999,56.37393647999852,53414.76244536001 2025-05-17,23:02:07.000,137,11030190,14045,0,1747522926,12953.574124810002,56.54311559999769,53414.524883280006 2025-05-17,23:02:08.000,137,11030209,14005,0,1747522927,12953.311408720001,56.62065602999792,53414.23142424001 2025-05-17,23:02:09.000,137,11030238,13925,0,1747522928,12953.00827477,56.6065577699992,53413.97988792 2025-05-17,23:02:10.000,137,11030210,13805,0,1747522929,12952.75903129999,56.514919080000254,53413.77027432 2025-05-17,23:02:11.000,137,11030189,14045,0,1747522930,12952.469369969993,56.40918213000259,53413.50476376 2025-05-17,23:02:12.000,137,11030211,14165,0,1747522931,12952.139290779996,56.289346919998934,53413.29515016 2025-05-17,23:02:13.000,137,11030200,14085,0,1747522932,12951.815947899995,56.19065910000063,53413.043613840004 2025-05-17,23:02:14.000,137,11030178,13845,0,1747522933,12951.398296679989,56.16951171000255,53412.90387144 2025-05-17,23:02:15.000,137,11030175,13965,0,1747522934,12951.048008559992,56.18360997000127,53412.65233512001 2025-05-17,23:02:16.000,137,11030169,13925,0,1747522935,12950.58993948,56.275248660000216,53412.42176016 2025-05-17,23:02:17.000,137,11030215,13885,0,1747522936,12950.185760879998,56.39508387000387,53412.21214656 2025-05-17,23:02:18.000,137,11030194,13965,0,1747522937,12949.714219180001,56.507869950000895,53411.946636 2025-05-17,23:02:19.000,137,11030197,14205,0,1747522938,12949.24941379,56.677049070000066,53411.75099664 2025-05-17,23:02:20.000,137,11030198,14085,0,1747522939,12948.858707809988,56.86737558000459,53411.5623444 2025-05-17,23:02:21.000,137,11030207,14245,0,1747522940,12948.562310169997,57.0647512200012,53411.31080808001 2025-05-17,23:02:22.000,137,11030209,14245,0,1747522941,12948.259176219995,57.29737251000188,53411.13613008 2025-05-17,23:02:23.000,137,11030223,14325,0,1747522942,12948.00993275,57.45245337000233,53411.03132328 2025-05-17,23:02:24.000,137,11030220,14125,0,1747522943,12947.821316069989,57.62868162000086,53410.82170968 2025-05-17,23:02:25.000,137,11030246,14045,0,1747522944,12947.700062489988,57.720320309999806,53410.63305744 2025-05-17,23:02:26.000,137,11030177,13685,0,1747522945,12947.518182120002,57.783762480001315,53410.57017336001 2025-05-17,23:02:27.000,137,11030174,14245,0,1747522946,12947.417137470002,57.76261509000324,53410.45139232001 2025-05-17,23:02:28.000,137,11030176,13965,0,1747522947,12947.390192229992,57.75556596000388,53410.37453400001 2025-05-17,23:02:29.000,137,11030219,13925,0,1747522948,12947.363246989997,57.67097640000429,53410.30466280001 2025-05-17,23:02:30.000,137,11030170,13925,0,1747522949,12947.403664849997,57.66392726999766,53410.19286888 2025-05-17,23:02:31.000,137,11030171,13885,0,1747522950,12947.477764260002,57.62868162000086,53410.17889464 2025-05-17,23:02:32.000,137,11030216,13485,0,1747522951,12947.619226770003,57.62868162000086,53409.99024240001 2025-05-17,23:02:33.000,137,11030203,13805,0,1747522952,12947.929097029999,57.67802553000365,53409.927358320005 2025-05-17,23:02:34.000,137,11030147,14045,0,1747522953,12948.30633038999,57.769664220002596,53409.78062880001 2025-05-17,23:02:35.000,137,11030208,14045,0,1747522954,12948.730717919992,57.84720465000282,53409.71774472 2025-05-17,23:02:36.000,137,11030213,14205,0,1747522955,12949.276359029995,57.87540117000026,53409.591976560005 2025-05-17,23:02:37.000,137,11030198,13925,0,1747522956,12949.889363239992,57.826057260004745,53409.51511824001 2025-05-17,23:02:38.000,137,11030220,13845,0,1747522957,12950.435004349994,57.727369439999165,53409.40332432 2025-05-17,23:02:39.000,137,11030217,14165,0,1747522958,12950.960436529997,57.607534230002784,53409.43825992001 2025-05-17,23:02:40.000,137,11030215,14165,0,1747522959,12951.438714539989,57.494748149998486,53409.3614016 2025-05-17,23:02:41.000,137,11030242,13965,0,1747522960,12951.78900266,57.45245337000233,53409.375375840005 2025-05-17,23:02:42.000,137,11030196,13965,0,1747522961,12952.139290779996,57.48064988999977,53409.326466000006 2025-05-17,23:02:43.000,137,11030166,14285,0,1747522962,12952.469369969993,57.544092060001276,53409.27755616001 2025-05-17,23:02:44.000,137,11030218,14085,0,1747522963,12952.806185469999,57.69917292000173,53409.2915304 2025-05-17,23:02:45.000,137,11030149,13925,0,1747522964,12953.176682519996,57.826057260004745,53409.326466000006 2025-05-17,23:02:46.000,137,11030166,14045,0,1747522965,12953.601070049997,57.98113811999792,53409.33345312 2025-05-17,23:02:47.000,137,11030216,13965,0,1747522966,12954.09955698999,58.03048203000071,53409.40332432 2025-05-17,23:02:48.000,137,11030236,14125,0,1747522967,12954.523944519991,58.05162941999879,53409.44524704001 2025-05-17,23:02:49.000,137,11030183,14005,0,1747522968,12954.982013599998,57.97408898999856,53409.52210536 2025-05-17,23:02:50.000,137,11030188,13925,0,1747522969,12955.33903802999,57.80490986999939,53409.62691216 2025-05-17,23:02:51.000,137,11030205,14125,0,1747522970,12955.56807257,57.600485100003425,53409.75268032001 2025-05-17,23:02:52.000,137,11030203,14085,0,1747522971,12955.615226739996,57.43835511000361,53409.82255152001 2025-05-17,23:02:53.000,137,11030217,13765,0,1747522972,12955.574808879996,57.25507772999845,53409.91338408 2025-05-17,23:02:54.000,137,11030207,14165,0,1747522973,12955.473764229995,57.10704600000463,53409.976268160004 2025-05-17,23:02:55.000,137,11030243,14205,0,1747522974,12955.372719579995,57.00130904999969,53410.046139360005 2025-05-17,23:02:56.000,137,11030211,13805,0,1747522975,12955.35924695999,56.88147384000331,53410.1299848 2025-05-17,23:02:57.000,137,11030211,13965,0,1747522976,12955.42661006,56.796884280003724,53410.17190752 2025-05-17,23:02:58.000,137,11030217,13965,0,1747522977,12955.62196304999,56.63475429000391,53410.17190752 2025-05-17,23:02:59.000,137,11030223,14125,0,1747522978,12955.958778549997,56.40918213000259,53410.164920400006 2025-05-17,23:03:00.000,137,11030230,14045,0,1747522979,12956.295594049989,56.17656084000191,53410.19286888 2025-05-17,23:03:01.000,137,11030247,14045,0,1747522980,12956.591991689995,55.89459563999844,53410.276714319996 2025-05-17,23:03:02.000,137,11030224,14085,0,1747522981,12956.88838933,55.67607261000376,53410.262740080005 2025-05-17,23:03:03.000,137,11030182,13845,0,1747522982,12957.090478630002,55.513942620003945,53410.24177872 2025-05-17,23:03:04.000,137,11030161,13885,0,1747522983,12957.204995899992,55.37296002000221,53410.262740080005 2025-05-17,23:03:05.000,137,11030234,13965,0,1747522984,12957.279095309998,55.33771436999814,53410.3395984 2025-05-17,23:03:06.000,137,11030200,14205,0,1747522985,12957.366667339993,55.31656698000006,53410.30466280001 2025-05-17,23:03:07.000,137,11030228,14125,0,1747522986,12957.413821509988,55.35886176000349,53410.30466280001 2025-05-17,23:03:08.000,137,11030205,14125,0,1747522987,12957.528338779994,55.38705828000093,53410.3395984 2025-05-17,23:03:09.000,137,11030193,14245,0,1747522988,12957.73716438999,55.33066523999878,53410.34658552 2025-05-17,23:03:10.000,137,11030205,14245,0,1747522989,12958.114397749996,55.25312480999855,53410.30466280001 2025-05-17,23:03:11.000,137,11030205,14045,0,1747522990,12958.532048970003,55.21787916000176,53410.29767568 2025-05-17,23:03:12.000,137,11030223,13765,0,1747522991,12959.04400853,55.13328960000217,53410.3395984 2025-05-17,23:03:13.000,137,11030201,14045,0,1747522992,12959.616594879997,55.09099481999874,53410.34658552 2025-05-17,23:03:14.000,137,11030208,14205,0,1747522993,12960.168972299994,55.119191340003454,53410.37453400001 2025-05-17,23:03:15.000,137,11030202,14085,0,1747522994,12960.687668170001,55.20378090000304,53410.5142764 2025-05-17,23:03:16.000,137,11030250,13925,0,1747522995,12961.199627729999,55.36591089000285,53410.549212000005 2025-05-17,23:03:17.000,137,11030218,14365,0,1747522996,12961.590333709995,55.5562374000001,53410.62607032 2025-05-17,23:03:18.000,137,11030271,14205,0,1747522997,12961.927149210002,55.78180956000142,53410.716902880005 2025-05-17,23:03:19.000,137,11030237,13925,0,1747522998,12962.277437329998,55.95098868000059,53410.80773544001 2025-05-17,23:03:20.000,137,11030204,13965,0,1747522999,12962.59404389999,56.07787302000361,53410.898568 2025-05-17,23:03:21.000,137,11030219,14045,0,1747523000,12962.87696891999,56.17656084000191,53411.04529752001 2025-05-17,23:03:22.000,137,11030200,14005,0,1747523001,12963.153157629997,56.19065910000063,53411.13613008 2025-05-17,23:03:23.000,137,11030191,14045,0,1747523002,12963.429346339988,56.19770822999999,53411.23394976 2025-05-17,23:03:24.000,137,11030233,13965,0,1747523003,12963.71227135999,56.12721692999912,53411.42958912001 2025-05-17,23:03:25.000,137,11030243,14245,0,1747523004,12963.887415419995,55.99328346000402,53411.51343456 2025-05-17,23:03:26.000,137,11030187,14085,0,1747523005,12963.95477851999,55.84525173000293,53411.69509968001 2025-05-17,23:03:27.000,137,11030216,14205,0,1747523006,12963.9413059,55.67607261000376,53411.90471328 2025-05-17,23:03:28.000,137,11030187,13965,0,1747523007,12963.83352493999,55.52804088000266,53412.0863784 2025-05-17,23:03:29.000,137,11030262,14085,0,1747523008,12963.69206242999,55.45050045000244,53412.20515944 2025-05-17,23:03:30.000,137,11030199,14205,0,1747523009,12963.469764199988,55.422303929997724,53412.30996624 2025-05-17,23:03:31.000,137,11030193,14045,0,1747523010,12963.308092760002,55.45050045000244,53412.43573440001 2025-05-17,23:03:32.000,137,11030199,14085,0,1747523011,12963.092530839996,55.5562374000001,53412.52656696 2025-05-17,23:03:33.000,137,11030184,13965,0,1747523012,12962.978013569991,55.7677113000027,53412.54752832 2025-05-17,23:03:34.000,137,11030269,14365,0,1747523013,12962.957804639991,56.02852911000082,53412.67329648001 2025-05-17,23:03:35.000,137,11030167,14245,0,1747523014,12962.971277259996,56.36688734999916,53412.75714192 2025-05-17,23:03:36.000,137,11030170,14405,0,1747523015,12963.173366559997,56.70524559000478,53412.86194872 2025-05-17,23:03:37.000,137,11030220,14245,0,1747523016,12963.463027889993,57.10704600000463,53412.9597684 2025-05-17,23:03:38.000,137,11030222,13965,0,1747523017,12963.88067911,57.51589554000384,53413.015665360006 2025-05-17,23:03:39.000,137,11030155,14405,0,1747523018,12964.311802949996,57.98113811999792,53413.09252368 2025-05-17,23:03:40.000,137,11030226,13885,0,1747523019,12964.689036309988,58.418184180001845,53413.183356240006 2025-05-17,23:03:41.000,137,11030273,14005,0,1747523020,12965.086478599995,58.8834267600032,53413.29515016 2025-05-17,23:03:42.000,137,11030212,13885,0,1747523021,12965.463711960001,59.24998151999898,53413.3091244 2025-05-17,23:03:43.000,137,11030168,13885,0,1747523022,12965.874626869998,59.60243802000332,53413.518738000006 2025-05-17,23:03:44.000,137,11030217,14045,0,1747523023,12966.245123919995,59.88440321999951,53413.57463496 2025-05-17,23:03:45.000,137,11030218,13965,0,1747523024,12966.62235728,60.046533209999325,53413.714377360004 2025-05-17,23:03:46.000,137,11030229,14125,0,1747523025,12966.952436469997,60.19456494000042,53413.868094 2025-05-17,23:03:47.000,137,11030201,14085,0,1747523026,12967.275779349999,60.20866319999914,53413.93097808 2025-05-17,23:03:48.000,137,11030228,14165,0,1747523027,12967.525022819995,60.145221030004905,53414.08469472 2025-05-17,23:03:49.000,137,11030248,13925,0,1747523028,12967.70016688,60.06768060000468,53414.238411360006 2025-05-17,23:03:50.000,137,11030219,14085,0,1747523029,12967.73384842999,59.96194364999974,53414.35020528001 2025-05-17,23:03:51.000,137,11030238,13925,0,1747523030,12967.71363949999,59.84210844000336,53414.51090904 2025-05-17,23:03:52.000,137,11030196,14125,0,1747523031,12967.63954009,59.637683670000115,53414.61571584001 2025-05-17,23:03:53.000,137,11030198,14205,0,1747523032,12967.61259484999,59.447357160002866,53414.8462908 2025-05-17,23:03:54.000,137,11030195,13965,0,1747523033,12967.585649609995,59.271128910004336,53414.94411048 2025-05-17,23:03:55.000,137,11030195,14165,0,1747523034,12967.53849544,59.0314584900043,53415.06289152 2025-05-17,23:03:56.000,137,11030235,13965,0,1747523035,12967.55870437,58.84113197999977,53415.25154376 2025-05-17,23:03:57.000,137,11030225,14005,0,1747523036,12967.55870437,58.75654242000019,53415.28647936001 2025-05-17,23:03:58.000,137,11030216,13925,0,1747523037,12967.59238591999,58.73539503000211,53415.53801568 2025-05-17,23:03:59.000,137,11030201,14085,0,1747523038,12967.70016688,58.79883720000362,53415.71269368 2025-05-17,23:04:00.000,137,11030238,13885,0,1747523039,12967.922465110001,58.94686893000471,53415.77557776 2025-05-17,23:04:01.000,137,11030242,14005,0,1747523040,12968.239071679993,59.15129370000068,53415.88038456 2025-05-17,23:04:02.000,137,11030185,13885,0,1747523041,12968.596096109999,59.36276760000328,53415.9292944 2025-05-17,23:04:03.000,137,11030197,14285,0,1747523042,12969.128264599996,59.517848460003734,53416.08999816 2025-05-17,23:04:04.000,137,11030204,14005,0,1747523043,12969.721059879994,59.679978450003546,53416.19480496001 2025-05-17,23:04:05.000,137,11030249,13885,0,1747523044,12970.327327779996,59.870304960000794,53416.313586 2025-05-17,23:04:06.000,137,11030242,13965,0,1747523045,12970.953804609999,60.07472973000404,53416.44634128 2025-05-17,23:04:07.000,137,11030199,14085,0,1747523046,12971.539863580001,60.272105370000645,53416.54416096 2025-05-17,23:04:08.000,137,11030229,13925,0,1747523047,12972.200021959994,60.462431879997894,53416.662942 2025-05-17,23:04:09.000,137,11030222,14165,0,1747523048,12972.765871999996,60.66685665000114,53416.77473592001 2025-05-17,23:04:10.000,137,11030220,13845,0,1747523049,12973.298040489994,60.906527070001175,53416.92845256 2025-05-17,23:04:11.000,137,11030244,14445,0,1747523050,12973.762845879995,61.05455880000227,53417.08216920001 2025-05-17,23:04:12.000,137,11030267,14245,0,1747523051,12974.193969719992,61.21668879000208,53417.2219116 2025-05-17,23:04:13.000,137,11030211,13965,0,1747523052,12974.64530248999,61.39996616999997,53417.39658960001 2025-05-17,23:04:14.000,137,11030275,14045,0,1747523053,12974.99559061,61.5761944199985,53417.543319120006 2025-05-17,23:04:15.000,137,11030224,14405,0,1747523054,12975.413241829992,61.75242267000431,53417.71799712 2025-05-17,23:04:16.000,137,11030245,14085,0,1747523055,12975.756793639994,61.87930701000005,53417.87870088001 2025-05-17,23:04:17.000,137,11030215,14045,0,1747523056,12976.100345449995,62.05553525999858,53418.08132736 2025-05-17,23:04:18.000,137,11030266,14325,0,1747523057,12976.430424639992,62.20356698999967,53418.25600536001 2025-05-17,23:04:19.000,137,11030252,14005,0,1747523058,12976.814394309993,62.30930394000461,53418.41670912 2025-05-17,23:04:20.000,137,11030274,14205,0,1747523059,12977.218572909995,62.46438479999779,53418.55645152 2025-05-17,23:04:21.000,137,11030215,14125,0,1747523060,12977.663169369996,62.584220010001445,53418.71016816001 2025-05-17,23:04:22.000,137,11030223,14125,0,1747523061,12978.053875349993,62.68995695999911,53418.912794640004 2025-05-17,23:04:23.000,137,11030222,14085,0,1747523062,12978.57257122,62.84503781999956,53419.080485520004 2025-05-17,23:04:24.000,137,11030265,14085,0,1747523063,12978.990222439992,62.9507747700045,53419.269137760006 2025-05-17,23:04:25.000,137,11030207,13885,0,1747523064,12979.448291519999,63.042413460003445,53419.45779000001 2025-05-17,23:04:26.000,137,11030242,13885,0,1747523065,12979.75142547,63.14110128000175,53419.6674036 2025-05-17,23:04:27.000,137,11030240,13885,0,1747523066,12980.068032039992,63.162248669999826,53419.93291416001 2025-05-17,23:04:28.000,137,11030259,13885,0,1747523067,12980.249912409992,63.19044519000454,53420.05868232001 2025-05-17,23:04:29.000,137,11030312,14005,0,1747523068,12980.324011819997,63.11995389000367,53420.24034744 2025-05-17,23:04:30.000,137,11030260,14005,0,1747523069,12980.317275510002,63.02126606999809,53420.41502544001 2025-05-17,23:04:31.000,137,11030223,13925,0,1747523070,12980.270121339992,62.96487303000322,53420.61765192 2025-05-17,23:04:32.000,137,11030227,14245,0,1747523071,12980.135395140001,62.90847999000107,53420.79232992 2025-05-17,23:04:33.000,137,11030221,14045,0,1747523072,12979.919833219996,62.85913607999828,53420.946046560006 2025-05-17,23:04:34.000,137,11030260,13805,0,1747523073,12979.677326059995,62.823890430001484,53421.08578896001 2025-05-17,23:04:35.000,137,11030272,14005,0,1747523074,12979.421346279989,62.79569391000405,53421.162647280005 2025-05-17,23:04:36.000,137,11030264,13925,0,1747523075,12979.205784359998,62.7393008700019,53421.29540256 2025-05-17,23:04:37.000,137,11030231,14045,0,1747523076,12979.017167680002,62.68290782999975,53421.38623512 2025-05-17,23:04:38.000,137,11030233,14245,0,1747523077,12978.835287310001,62.577170880002086,53421.53995176001 2025-05-17,23:04:39.000,137,11030270,13965,0,1747523078,12978.761187899996,62.46438479999779,53421.6237972 2025-05-17,23:04:40.000,137,11030254,13845,0,1747523079,12978.75445159,62.302254809997976,53421.68668128001 2025-05-17,23:04:41.000,137,11030214,14125,0,1747523080,12978.815078380001,62.19651786000031,53421.75655248001 2025-05-17,23:04:42.000,137,11030255,14085,0,1747523081,12978.990222439992,62.10487917000137,53421.87533352001 2025-05-17,23:04:43.000,137,11030259,14085,0,1747523082,12979.205784359998,62.01324048000242,53421.85437216001 2025-05-17,23:04:44.000,137,11030224,13965,0,1747523083,12979.54259985999,61.92865092000284,53421.91725624 2025-05-17,23:04:45.000,137,11030240,13925,0,1747523084,12979.90636059999,61.893405269998766,53422.01507592 2025-05-17,23:04:46.000,137,11030226,13885,0,1747523085,12980.283593959997,61.86520875000133,53422.02905016 2025-05-17,23:04:47.000,137,11030236,14285,0,1747523086,12980.633882079994,61.87930701000005,53422.13385696 2025-05-17,23:04:48.000,137,11030227,14565,0,1747523087,12981.01111544,62.01324048000242,53422.1827668 2025-05-17,23:04:49.000,137,11030192,13845,0,1747523088,12981.280567839996,62.16127221000352,53422.3225092 2025-05-17,23:04:50.000,137,11030212,13885,0,1747523089,12981.408557729992,62.29520567999862,53422.385393280005 2025-05-17,23:04:51.000,137,11030264,14005,0,1747523090,12981.496129760002,62.42913915000099,53422.4622516 2025-05-17,23:04:52.000,137,11030259,13925,0,1747523091,12981.502866069997,62.534876099998655,53422.622955360006 2025-05-17,23:04:53.000,137,11030205,14125,0,1747523092,12981.475920830002,62.640613050003594,53422.76269776001 2025-05-17,23:04:54.000,137,11030237,14085,0,1747523093,12981.361403559997,62.64766218000295,53422.902440159996 2025-05-17,23:04:55.000,137,11030203,14165,0,1747523094,12981.280567839996,62.67585870000039,53423.007246960005 2025-05-17,23:04:56.000,137,11030264,13885,0,1747523095,12981.267095219991,62.65471131000231,53423.11205376 2025-05-17,23:04:57.000,137,11030249,13845,0,1747523096,12981.246886289991,62.59831827000016,53423.27974464 2025-05-17,23:04:58.000,137,11030239,13885,0,1747523097,12981.287304149992,62.47848306000378,53423.3705772 2025-05-17,23:04:59.000,137,11030241,13805,0,1747523098,12981.327722009992,62.30930394000461,53423.475384 2025-05-17,23:05:00.000,137,11030311,13725,0,1747523099,12981.347930939992,62.133075689998805,53423.57320368 2025-05-17,23:05:01.000,137,11030221,13965,0,1747523100,12981.361403559997,61.942749180001556,53423.74788168001 2025-05-17,23:05:02.000,137,11030238,13805,0,1747523101,12981.280567839996,61.69602963000216,53423.824740000004 2025-05-17,23:05:03.000,137,11030257,13925,0,1747523102,12981.246886289991,61.484555729999556,53423.964482400006 2025-05-17,23:05:04.000,137,11030237,13765,0,1747523103,12981.159314259996,61.29422922000231,53424.02037936 2025-05-17,23:05:05.000,137,11030235,13925,0,1747523104,12981.058269609995,61.089804449999065,53424.15313464001 2025-05-17,23:05:06.000,137,11030210,13885,0,1747523105,12980.93027972,60.899477940001816,53424.25095432001 2025-05-17,23:05:07.000,137,11030255,14005,0,1747523106,12980.80228982999,60.786691860004794,53424.33479976 2025-05-17,23:05:08.000,137,11030234,14125,0,1747523107,12980.707981489999,60.688004039999214,53424.40467096 2025-05-17,23:05:09.000,137,11030185,13885,0,1747523108,12980.654091009994,60.547021440004755,53424.48152928 2025-05-17,23:05:10.000,137,11030242,13885,0,1747523109,12980.586727909998,60.462431879997894,53424.60031032 2025-05-17,23:05:11.000,137,11030217,14085,0,1747523110,12980.600200529989,60.34259667000151,53424.62825880001 2025-05-17,23:05:12.000,137,11030242,14085,0,1747523111,12980.566518979998,60.272105370000645,53424.69813 2025-05-17,23:05:13.000,137,11030238,13925,0,1747523112,12980.593464219994,60.15931929000362,53424.7680012 2025-05-17,23:05:14.000,137,11030230,13885,0,1747523113,12980.579991599989,60.088827990002756,53424.830885280004 2025-05-17,23:05:15.000,137,11030266,13845,0,1747523114,12980.559782669989,60.11702451000019,53424.95665344 2025-05-17,23:05:16.000,137,11030258,14085,0,1747523115,12980.492419569993,60.10997538000083,53424.98460192 2025-05-17,23:05:17.000,137,11030233,14125,0,1747523116,12980.357693370002,60.145221030004905,53425.06146024001 2025-05-17,23:05:18.000,137,11030244,14005,0,1747523117,12980.135395140001,60.215712329998496,53425.117357200004 2025-05-17,23:05:19.000,137,11030209,13885,0,1747523118,12979.89288798,60.29325275999872,53425.18024128001 2025-05-17,23:05:20.000,137,11030239,14285,0,1747523119,12979.737952849995,60.35669493000023,53425.236138240005 2025-05-17,23:05:21.000,137,11030228,13925,0,1747523120,12979.54259985999,60.40603884000302,53425.31299656 2025-05-17,23:05:22.000,137,11030202,14245,0,1747523121,12979.401137349989,60.48357927000325,53425.29902232001 2025-05-17,23:05:23.000,137,11030140,13925,0,1747523122,12979.320301629989,60.497677530001965,53425.354919280006 2025-05-17,23:05:24.000,137,11030231,13765,0,1747523123,12979.259674839988,60.57521796000219,53425.36889352 2025-05-17,23:05:25.000,137,11030204,13925,0,1747523124,12979.273147459993,60.58931622000091,53425.39684200001 2025-05-17,23:05:26.000,137,11030265,14005,0,1747523125,12979.293356389993,60.58931622000091,53425.46671320001 2025-05-17,23:05:27.000,137,11030228,13965,0,1747523126,12979.347246869998,60.63161100000434,53425.46671320001 2025-05-17,23:05:28.000,137,11030241,13685,0,1747523127,12979.421346279989,60.70915143000457,53425.46671320001 2025-05-17,23:05:29.000,137,11030185,13925,0,1747523128,12979.441555209989,60.786691860004794,53425.49466168001 2025-05-17,23:05:30.000,137,11030228,13845,0,1747523129,12979.394401039994,60.948821850004606,53425.50863592 2025-05-17,23:05:31.000,137,11030201,14005,0,1747523130,12979.333774249993,61.075706190000346,53425.5365844 2025-05-17,23:05:32.000,137,11030245,14045,0,1747523131,12979.199048050003,61.25193443999888,53425.58549424 2025-05-17,23:05:33.000,137,11030213,13885,0,1747523132,12979.071058159992,61.39996616999997,53425.57850712 2025-05-17,23:05:34.000,137,11030227,14005,0,1747523133,12978.949804579992,61.540948770001705,53425.620429840004 2025-05-17,23:05:35.000,137,11030221,14085,0,1747523134,12978.868968859992,61.66078397999809,53425.6763268 2025-05-17,23:05:36.000,137,11030271,14045,0,1747523135,12978.740978969996,61.7876683200011,53425.641391200006 2025-05-17,23:05:37.000,137,11030257,14045,0,1747523136,12978.77466052,61.91455266000412,53425.65536544 2025-05-17,23:05:38.000,137,11030235,14125,0,1747523137,12978.740978969996,62.006191350003064,53425.72523664 2025-05-17,23:05:39.000,137,11030275,14245,0,1747523138,12978.747715279991,62.02733874000114,53425.8160692 2025-05-17,23:05:40.000,137,11030225,13925,0,1747523139,12978.821814689996,62.06963352000457,53425.76017224001 2025-05-17,23:05:41.000,137,11030213,14045,0,1747523140,12978.902650409997,62.04143699999986,53425.73222376001 2025-05-17,23:05:42.000,137,11030201,14005,0,1747523141,12978.875705170001,61.92865092000284,53425.739210880005 2025-05-17,23:05:43.000,137,11030211,14165,0,1747523142,12978.943068269997,61.759471800003666,53425.76715936 2025-05-17,23:05:44.000,137,11030200,13965,0,1747523143,12978.983486129997,61.51980138000363,53425.73222376001 2025-05-17,23:05:45.000,137,11030236,14045,0,1747523144,12979.098003400002,61.188492270004645,53425.71126240001 2025-05-17,23:05:46.000,137,11030255,14405,0,1747523145,12979.232729599993,60.737347950002004,53425.64837832 2025-05-17,23:05:47.000,137,11030205,14125,0,1747523146,12979.340510559989,60.215712329998496,53425.62741696 2025-05-17,23:05:48.000,137,11030205,14125,0,1747523147,12979.495445689994,59.637683670000115,53425.58549424 2025-05-17,23:05:49.000,137,11030238,14245,0,1747523148,12979.58975403,58.93277066999872,53425.522610160006 2025-05-17,23:05:50.000,137,11030218,14245,0,1747523149,12979.70427129999,58.2137594099986,53425.52959728 2025-05-17,23:05:51.000,137,11030191,14165,0,1747523150,12979.778370709995,57.47360076000041,53425.501648800004 2025-05-17,23:05:52.000,137,11030217,13885,0,1747523151,12979.84573380999,56.77573688999837,53425.49466168001 2025-05-17,23:05:53.000,137,11030241,14205,0,1747523152,12979.83226119,56.24000301000342,53425.452738960004 2025-05-17,23:05:54.000,137,11030203,14045,0,1747523153,12979.72448022999,55.78885869000078,53425.45972608 2025-05-17,23:05:55.000,137,11030217,14045,0,1747523154,12979.495445689994,55.471647840000514,53425.39684200001 2025-05-17,23:05:56.000,137,11030259,14245,0,1747523155,12979.178839120003,55.26017393999791,53425.333957920004 2025-05-17,23:05:57.000,137,11030252,14165,0,1747523156,12978.794869450001,55.12624047000281,53425.306009440006 2025-05-17,23:05:58.000,137,11030218,14085,0,1747523157,12978.222283099989,55.07689656000002,53425.187228400006 2025-05-17,23:05:59.000,137,11030251,14125,0,1747523158,12977.562124719996,55.062798300001305,53425.166267040004 2025-05-17,23:06:00.000,137,11030222,14245,0,1747523159,12976.895230029993,55.14738786000089,53425.068447360005 2025-05-17,23:06:01.000,137,11030214,14045,0,1747523160,12976.059927589995,55.15443699000025,53424.94267920001 2025-05-17,23:06:02.000,137,11030197,14245,0,1747523161,12975.204416219996,55.27427220000391,53424.830885280004 2025-05-17,23:06:03.000,137,11030231,14205,0,1747523162,12974.355641159993,55.43640219000372,53424.74005272 2025-05-17,23:06:04.000,137,11030275,13965,0,1747523163,12973.44623930999,55.54213914000138,53424.60031032 2025-05-17,23:06:05.000,137,11030300,14365,0,1747523164,12972.55704639,55.62672870000097,53424.40467096 2025-05-17,23:06:06.000,137,11030234,14205,0,1747523165,12971.688062399997,55.697220000001835,53424.2439672 2025-05-17,23:06:07.000,137,11030175,14005,0,1747523166,12970.920123059994,55.76066217000334,53424.10422480001 2025-05-17,23:06:08.000,137,11030265,13885,0,1747523167,12970.19260157999,55.77476043000206,53423.88063696 2025-05-17,23:06:09.000,137,11030225,14005,0,1747523168,12969.572861059998,55.83115347000421,53423.6849976 2025-05-17,23:06:10.000,137,11030200,14245,0,1747523169,12969.094583049991,55.85230086000229,53423.489358240004 2025-05-17,23:06:11.000,137,11030240,14085,0,1747523170,12968.69040444999,55.880497379999724,53423.237821919996 2025-05-17,23:06:12.000,137,11030187,14005,0,1747523171,12968.346852639988,55.97213606999867,53423.00025984001 2025-05-17,23:06:13.000,137,11030205,14205,0,1747523172,12968.124554410002,56.0144308500021,53422.80462048 2025-05-17,23:06:14.000,137,11030191,14165,0,1747523173,12968.043718690002,56.056725629998255,53422.601994000004 2025-05-17,23:06:15.000,137,11030218,13925,0,1747523174,12968.023509760002,56.091971280002326,53422.455264480006 2025-05-17,23:06:16.000,137,11030254,13845,0,1747523175,12968.036982379992,56.20475735999935,53422.32949632001 2025-05-17,23:06:17.000,137,11030162,13845,0,1747523176,12968.063927620002,56.31754344000365,53422.13385696 2025-05-17,23:06:18.000,137,11030203,13725,0,1747523177,12968.036982379992,56.49377169000218,53422.03603728 2025-05-17,23:06:19.000,137,11030192,14085,0,1747523178,12967.969619279997,56.684098199999426,53421.87533352001 2025-05-17,23:06:20.000,137,11030228,13965,0,1747523179,12967.855102009991,56.89557210000203,53421.67969416 2025-05-17,23:06:21.000,137,11030193,13885,0,1747523180,12967.69343056999,57.099996869997995,53421.53995176001 2025-05-17,23:06:22.000,137,11030190,14005,0,1747523181,12967.444187099994,57.29737251000188,53421.4840548 2025-05-17,23:06:23.000,137,11030224,13925,0,1747523182,12967.127580529988,57.47360076000041,53421.33732528 2025-05-17,23:06:24.000,137,11030242,14045,0,1747523183,12966.682984070001,57.61458336000214,53421.1696344 2025-05-17,23:06:25.000,137,11030248,13885,0,1747523184,12966.245123919995,57.74851683000452,53421.05085336 2025-05-17,23:06:26.000,137,11030225,14045,0,1747523185,12965.733164359997,57.840155520003464,53420.96700792001 2025-05-17,23:06:27.000,137,11030219,13845,0,1747523186,12965.19425955999,57.952941600000486,53420.80630416 2025-05-17,23:06:28.000,137,11030230,13845,0,1747523187,12964.689036309988,57.99523638000392,53420.69451024 2025-05-17,23:06:29.000,137,11030192,13925,0,1747523188,12964.1433952,58.05162941999879,53420.61765192 2025-05-17,23:06:30.000,137,11030224,13885,0,1747523189,12963.530390989989,58.04458028999943,53420.505858 2025-05-17,23:06:31.000,137,11030241,13725,0,1747523190,12962.951068329996,57.967039859999204,53420.35214136 2025-05-17,23:06:32.000,137,11030223,13965,0,1747523191,12962.263964709993,57.91064682000433,53420.21938608001 2025-05-17,23:06:33.000,137,11030251,14125,0,1747523192,12961.63748787999,57.826057260004745,53420.086630800004 2025-05-17,23:06:34.000,137,11030188,13885,0,1747523193,12961.031219979988,57.76261509000324,53420.00977248001 2025-05-17,23:06:35.000,137,11030222,13765,0,1747523194,12960.431688389996,57.69212379000237,53419.84906872 2025-05-17,23:06:36.000,137,11030171,14045,0,1747523195,12959.892783589989,57.69212379000237,53419.68137784 2025-05-17,23:06:37.000,137,11030229,14045,0,1747523196,12959.461659749992,57.593435970004066,53419.57657104001 2025-05-17,23:06:38.000,137,11030237,13965,0,1747523197,12959.030535909995,57.52999380000256,53419.32503472 2025-05-17,23:06:39.000,137,11030228,14005,0,1747523198,12958.713929339989,57.494748149998486,53419.199266560005 2025-05-17,23:06:40.000,137,11030188,14005,0,1747523199,12958.444476939992,57.43835511000361,53419.05253704001 2025-05-17,23:06:41.000,137,11030197,14165,0,1747523200,12958.269332880001,57.35376555000403,53418.89183328 2025-05-17,23:06:42.000,137,11030253,14125,0,1747523201,12958.121134059991,57.34671642000467,53418.75209088 2025-05-17,23:06:43.000,137,11030183,14005,0,1747523202,12958.12787037,57.34671642000467,53418.60536136 2025-05-17,23:06:44.000,137,11030240,14165,0,1747523203,12958.148079300001,57.33966728999803,53418.430683360006 2025-05-17,23:06:45.000,137,11030223,14245,0,1747523204,12958.175024539996,57.38901120000082,53418.27696672 2025-05-17,23:06:46.000,137,11030226,14045,0,1747523205,12958.255860259997,57.501797279997845,53418.13722432001 2025-05-17,23:06:47.000,137,11030241,14165,0,1747523206,12958.296278119997,57.67802553000365,53417.98350768 2025-05-17,23:06:48.000,137,11030267,14325,0,1747523207,12958.215442399996,57.92474508000305,53417.885688 2025-05-17,23:06:49.000,137,11030212,14045,0,1747523208,12958.148079300001,58.192612020000524,53417.78088120001 2025-05-17,23:06:50.000,137,11030205,14045,0,1747523209,12958.094188819996,58.44638069999928,53417.64812592 2025-05-17,23:06:51.000,137,11030219,14165,0,1747523210,12957.92578107,58.763591549999546,53417.58524184001 2025-05-17,23:06:52.000,137,11030220,13925,0,1747523211,12957.730428079994,59.052605880002375,53417.5013964 2025-05-17,23:06:53.000,137,11030253,14045,0,1747523212,12957.460975679998,59.31342369000049,53417.45248656 2025-05-17,23:06:54.000,137,11030228,14005,0,1747523213,12957.164578039992,59.56719236999925,53417.32671840001 2025-05-17,23:06:55.000,137,11030209,14125,0,1747523214,12956.8681804,59.70112584000162,53417.31274416 2025-05-17,23:06:56.000,137,11030206,13965,0,1747523215,12956.58525538,59.79981365999993,53417.21492448 2025-05-17,23:06:57.000,137,11030217,14165,0,1747523216,12956.295594049989,59.863255830001435,53417.12409192 2025-05-17,23:06:58.000,137,11030199,13965,0,1747523217,12956.005932719992,59.863255830001435,53417.03325936001 2025-05-17,23:06:59.000,137,11030137,14205,0,1747523218,12955.662380909991,59.856206700002076,53416.95640104 2025-05-17,23:07:00.000,137,11030217,13965,0,1747523219,12955.352510649995,59.82801018000464,53416.851594240004 2025-05-17,23:07:01.000,137,11030226,14005,0,1747523220,12955.083058249998,59.813911919998645,53416.732813200004 2025-05-17,23:07:02.000,137,11030149,13885,0,1747523221,12954.901177879998,59.870304960000794,53416.62800640001 2025-05-17,23:07:03.000,137,11030212,14045,0,1747523222,12954.779924299997,59.89850147999823,53416.48826400001 2025-05-17,23:07:04.000,137,11030196,14005,0,1747523223,12954.800133229997,60.01833669000189,53416.37647008 2025-05-17,23:07:05.000,137,11030196,13925,0,1747523224,12954.914650500003,60.081778860003396,53416.29262464001 2025-05-17,23:07:06.000,137,11030215,14125,0,1747523225,12955.143685039999,60.18751581000106,53416.14589512 2025-05-17,23:07:07.000,137,11030270,13965,0,1747523226,12955.493973159995,60.28620362999936,53416.034101200006 2025-05-17,23:07:08.000,137,11030232,14405,0,1747523227,12955.783634489992,60.28620362999936,53415.894358800004 2025-05-17,23:07:09.000,137,11030218,14085,0,1747523228,12956.093504750002,60.34964580000087,53415.88038456 2025-05-17,23:07:10.000,137,11030248,14085,0,1747523229,12956.288857739994,60.38489144999767,53415.71968080001 2025-05-17,23:07:11.000,137,11030134,13725,0,1747523230,12956.470738109994,60.321449280003435,53415.614874 2025-05-17,23:07:12.000,137,11030173,13725,0,1747523231,12956.551573829995,60.314400150004076,53415.531028560006 2025-05-17,23:07:13.000,137,11030233,14005,0,1747523232,12956.59872799999,60.29325275999872,53415.39827328 2025-05-17,23:07:14.000,137,11030224,13965,0,1747523233,12956.62567324,60.265056240001286,53415.23756952001 2025-05-17,23:07:15.000,137,11030229,13765,0,1747523234,12956.693036339995,60.222761459997855,53415.18167256 2025-05-17,23:07:16.000,137,11030177,13885,0,1747523235,12956.78734468,60.20161406999978,53415.08385288 2025-05-17,23:07:17.000,137,11030238,13965,0,1747523236,12956.915334569996,60.17341755000234,53415.04891728001 2025-05-17,23:07:18.000,137,11030197,13845,0,1747523237,12957.124160179992,60.10997538000083,53414.958084720005 2025-05-17,23:07:19.000,137,11030242,13925,0,1747523238,12957.319513169998,60.03243495000061,53414.86725216 2025-05-17,23:07:20.000,137,11030231,14045,0,1747523239,12957.568756639994,59.98309103999782,53414.82532944 2025-05-17,23:07:21.000,137,11030233,13765,0,1747523240,12957.831472729995,59.96194364999974,53414.75545824 2025-05-17,23:07:22.000,137,11030196,14125,0,1747523241,12958.141342989991,59.912599740004225,53414.622702960005 2025-05-17,23:07:23.000,137,11030243,14005,0,1747523242,12958.424268009992,59.96194364999974,53414.59475448001 2025-05-17,23:07:24.000,137,11030249,13925,0,1747523243,12958.680247789998,60.01128756000253,53414.46898632 2025-05-17,23:07:25.000,137,11030248,14085,0,1747523244,12958.99685435999,60.102926250001474,53414.503921920004 2025-05-17,23:07:26.000,137,11030207,13885,0,1747523245,12959.279779379991,60.17341755000234,53414.43405072 2025-05-17,23:07:27.000,137,11030175,14085,0,1747523246,12959.609858570002,60.272105370000645,53414.42007648 2025-05-17,23:07:28.000,137,11030172,13845,0,1747523247,12959.926465139994,60.35669493000023,53414.406102240006 2025-05-17,23:07:29.000,137,11030201,14005,0,1747523248,12960.229599089995,60.40603884000302,53414.4619992 2025-05-17,23:07:30.000,137,11030158,13725,0,1747523249,12960.46536994,60.40603884000302,53414.4619992 2025-05-17,23:07:31.000,137,11030178,14245,0,1747523250,12960.667459240001,60.38489144999767,53414.49693480001 2025-05-17,23:07:32.000,137,11030175,14125,0,1747523251,12960.829130680002,60.30030188999808,53414.48296056 2025-05-17,23:07:33.000,137,11030233,13925,0,1747523252,12960.943647949993,60.23685972000385,53414.573793120006 2025-05-17,23:07:34.000,137,11030241,14085,0,1747523253,12961.085110459993,60.088827990002756,53414.51090904 2025-05-17,23:07:35.000,137,11030209,14285,0,1747523254,12961.152473559989,59.94784539000102,53414.54584464001 2025-05-17,23:07:36.000,137,11030173,14045,0,1747523255,12961.280463449999,59.70817497000098,53414.61571584001 2025-05-17,23:07:37.000,137,11030230,14125,0,1747523256,12961.44213489,59.49670106999838,53414.622702960005 2025-05-17,23:07:38.000,137,11030191,14205,0,1747523257,12961.650960499996,59.2640797799977,53414.6017416 2025-05-17,23:07:39.000,137,11030199,13965,0,1747523258,12961.981039689992,59.09490065999853,53414.54584464001 2025-05-17,23:07:40.000,137,11030247,14365,0,1747523259,12962.418899839999,58.92572153999936,53414.51789616001 2025-05-17,23:07:41.000,137,11030207,13925,0,1747523260,12962.82307844,58.827033720001054,53414.51789616001 2025-05-17,23:07:42.000,137,11030187,13925,0,1747523261,12963.207048110002,58.69310024999868,53414.54584464001 2025-05-17,23:07:43.000,137,11030183,14085,0,1747523262,12963.604490399994,58.66490373000124,53414.56680600001 2025-05-17,23:07:44.000,137,11030256,14085,0,1747523263,12963.93456958999,58.66490373000124,53414.61571584001 2025-05-17,23:07:45.000,137,11030232,14085,0,1747523264,12964.224230920001,58.601461559999734,53414.59475448001 2025-05-17,23:07:46.000,137,11030222,14005,0,1747523265,12964.500419629992,58.58031417000166,53414.65065144 2025-05-17,23:07:47.000,137,11030201,13885,0,1747523266,12964.608200590003,58.56621591000294,53414.69956128 2025-05-17,23:07:48.000,137,11030202,13965,0,1747523267,12964.682299999993,58.50982287000079,53414.692574160006 2025-05-17,23:07:49.000,137,11030195,13765,0,1747523268,12964.682299999993,58.460478959998,53414.75545824 2025-05-17,23:07:50.000,137,11030201,13765,0,1747523269,12964.655354759998,58.34064375000162,53414.79738096 2025-05-17,23:07:51.000,137,11030193,13885,0,1747523270,12964.587991660002,58.241955930003314,53414.83231656001 2025-05-17,23:07:52.000,137,11030220,13765,0,1747523271,12964.608200590003,58.05867854999815,53414.82532944 2025-05-17,23:07:53.000,137,11030224,13965,0,1747523272,12964.702508929993,57.94589247000113,53414.85327792001 2025-05-17,23:07:54.000,137,11030238,13805,0,1747523273,12964.783344649994,57.840155520003464,53414.85327792001 2025-05-17,23:07:55.000,137,11030211,13925,0,1747523274,12964.965225019994,57.790811610000674,53414.90218776001 2025-05-17,23:07:56.000,137,11030222,13725,0,1747523275,12965.227941109995,57.69212379000237,53414.916162 2025-05-17,23:07:57.000,137,11030214,13725,0,1747523276,12965.504129820001,57.67097640000429,53415.01398168 2025-05-17,23:07:58.000,137,11030137,13925,0,1747523277,12965.773582219997,57.67097640000429,53415.04193016 2025-05-17,23:07:59.000,137,11030181,13885,0,1747523278,12966.076716169999,57.734418569998525,53415.08385288 2025-05-17,23:08:00.000,137,11030241,13725,0,1747523279,12966.29227808999,57.79786074000003,53415.13276272 2025-05-17,23:08:01.000,137,11030230,13925,0,1747523280,12966.47415845999,57.94589247000113,53415.27250512 2025-05-17,23:08:02.000,137,11030239,14005,0,1747523281,12966.703193000001,58.15736637000373,53415.25853088 2025-05-17,23:08:03.000,137,11030202,14045,0,1747523282,12966.898545989992,58.34769288000098,53415.32141496 2025-05-17,23:08:04.000,137,11030224,14005,0,1747523283,12967.040008499993,58.53097025999887,53415.33538920001 2025-05-17,23:08:05.000,137,11030233,13645,0,1747523284,12967.194943629998,58.70719851000467,53415.44718312 2025-05-17,23:08:06.000,137,11030230,14245,0,1747523285,12967.302724589994,58.869328500004485,53415.51705432 2025-05-17,23:08:07.000,137,11030212,13645,0,1747523286,12967.43071447999,59.03850762000366,53415.60788688 2025-05-17,23:08:08.000,137,11030192,13805,0,1747523287,12967.55196805999,59.14424457000132,53415.64980960001 2025-05-17,23:08:09.000,137,11030155,13925,0,1747523288,12967.61933116,59.25703064999834,53415.81750048001 2025-05-17,23:08:10.000,137,11030202,13885,0,1747523289,12967.67322163999,59.34866934000456,53415.90134592 2025-05-17,23:08:11.000,137,11030187,13925,0,1747523290,12967.767529979996,59.54604498000117,53416.02012696 2025-05-17,23:08:12.000,137,11030222,13725,0,1747523291,12967.814684149991,59.71522410000034,53416.0690368 2025-05-17,23:08:13.000,137,11030220,13645,0,1747523292,12967.908992489996,59.9337471300023,53416.12493376001 2025-05-17,23:08:14.000,137,11030205,13765,0,1747523293,12967.962882970001,60.25800711000193,53416.19480496001 2025-05-17,23:08:15.000,137,11030216,13885,0,1747523294,12968.070663929997,60.56816883000283,53416.28563752 2025-05-17,23:08:16.000,137,11030214,13605,0,1747523295,12968.124554410002,60.857183159998385,53416.34153448001 2025-05-17,23:08:17.000,137,11030225,13965,0,1747523296,12968.259280609993,61.089804449999065,53416.43935416001 2025-05-17,23:08:18.000,137,11030149,13805,0,1747523297,12968.380534189993,61.23783618000016,53416.47428976 2025-05-17,23:08:19.000,137,11030197,13845,0,1747523298,12968.542205629994,61.39996616999997,53416.60704504001 2025-05-17,23:08:20.000,137,11030257,13885,0,1747523299,12968.60956872999,61.45635921000212,53416.683903360004 2025-05-17,23:08:21.000,137,11030182,13845,0,1747523300,12968.643250279994,61.52685051000299,53416.69787760001 2025-05-17,23:08:22.000,137,11030245,14085,0,1747523301,12968.77797648,61.590292680004495,53416.851594240004 2025-05-17,23:08:23.000,137,11030259,13925,0,1747523302,12968.81165802999,61.731275279998954,53416.9074912 2025-05-17,23:08:24.000,137,11030222,13885,0,1747523303,12968.81165802999,61.900454399998125,53416.96338816001 2025-05-17,23:08:25.000,137,11030193,13845,0,1747523304,12968.825130649995,62.140124819998164,53417.11011768001 2025-05-17,23:08:26.000,137,11030206,13925,0,1747523305,12968.87902113,62.3797952399982,53417.186976000005 2025-05-17,23:08:27.000,137,11030220,14125,0,1747523306,12968.89249374999,62.69700608999847,53417.27780856001 2025-05-17,23:08:28.000,137,11030160,14085,0,1747523307,12968.95985685,63.000118680000014,53417.34069264 2025-05-17,23:08:29.000,137,11030246,13805,0,1747523308,12969.04069257,63.28913301000284,53417.45248656 2025-05-17,23:08:30.000,137,11030203,13925,0,1747523309,12969.195627699992,63.53585256000224,53417.53633200001 2025-05-17,23:08:31.000,137,11030216,14005,0,1747523310,12969.310144969997,63.76142472000356,53417.58524184001 2025-05-17,23:08:32.000,137,11030197,14165,0,1747523311,12969.444871170002,63.979947749998246,53417.71799712 2025-05-17,23:08:33.000,137,11030235,13845,0,1747523312,12969.680642019994,64.0997829600019,53417.78786832 2025-05-17,23:08:34.000,137,11030263,13885,0,1747523313,12969.862522389994,64.20551990999957,53417.92062360001 2025-05-17,23:08:35.000,137,11030242,13885,0,1747523314,12970.064611689995,64.25486382000236,53418.025430400005 2025-05-17,23:08:36.000,137,11030201,14085,0,1747523315,12970.19260157999,64.28306033999979,53418.13722432001 2025-05-17,23:08:37.000,137,11030227,14045,0,1747523316,12970.253228369991,64.27601121000043,53418.22805688 2025-05-17,23:08:38.000,137,11030199,14085,0,1747523317,12970.23975575,64.26896208000107,53418.29094096 2025-05-17,23:08:39.000,137,11030252,13845,0,1747523318,12970.212810509991,64.247814690003,53418.35382504001 2025-05-17,23:08:40.000,137,11030195,14005,0,1747523319,12970.15218371999,64.24076556000364,53418.49356744 2025-05-17,23:08:41.000,137,11030211,14005,0,1747523320,12970.105029549995,64.27601121000043,53418.528503040005 2025-05-17,23:08:42.000,137,11030229,14165,0,1747523321,12970.07808431,64.25486382000236,53418.62632272 2025-05-17,23:08:43.000,137,11030216,13885,0,1747523322,12970.01072120999,64.23371643000428,53418.66824544001 2025-05-17,23:08:44.000,137,11030253,14205,0,1747523323,12970.05787538,64.17027426000277,53418.78702648001 2025-05-17,23:08:45.000,137,11030197,13765,0,1747523324,12970.09155692999,64.17027426000277,53418.90580752001 2025-05-17,23:08:46.000,137,11030162,14125,0,1747523325,12970.212810509991,64.15617600000405,53418.83593632001 2025-05-17,23:08:47.000,137,11030199,13885,0,1747523326,12970.347536709996,64.1491268700047,53418.94773024 2025-05-17,23:08:48.000,137,11030193,14165,0,1747523327,12970.414899809992,64.14207773999806,53419.101446880006 2025-05-17,23:08:49.000,137,11030190,13805,0,1747523328,12970.596780179992,64.18437252000149,53419.101446880006 2025-05-17,23:08:50.000,137,11030221,13885,0,1747523329,12970.718033759993,64.26191295000172,53419.22721504 2025-05-17,23:08:51.000,137,11030166,13965,0,1747523330,12970.825814719989,64.38879729000473,53419.34599608 2025-05-17,23:08:52.000,137,11030219,13965,0,1747523331,12970.920123059994,64.55092728000454,53419.42984152001 2025-05-17,23:08:53.000,137,11030178,13965,0,1747523332,12971.000958779994,64.75535205000051,53419.534648320005 2025-05-17,23:08:54.000,137,11030202,13765,0,1747523333,12970.974013539999,64.97387508000247,53419.61150664 2025-05-17,23:08:55.000,137,11030225,13965,0,1747523334,12971.00769508999,65.22059463000187,53419.66041648 2025-05-17,23:08:56.000,137,11030188,13765,0,1747523335,12970.994222469999,65.43206853000447,53419.74426192001 2025-05-17,23:08:57.000,137,11030192,14005,0,1747523336,12971.000958779994,65.58714938999765,53419.751249040004 2025-05-17,23:08:58.000,137,11030254,13765,0,1747523337,12970.940331989994,65.7069846000013,53419.870030080005 2025-05-17,23:08:59.000,137,11030176,14245,0,1747523338,12971.000958779994,65.79157416000089,53419.93291416001 2025-05-17,23:09:00.000,137,11030225,13725,0,1747523339,12970.994222469999,65.84091807000368,53419.98182400001 2025-05-17,23:09:01.000,137,11030154,14245,0,1747523340,12971.014431399999,65.83386894000432,53420.03073384001 2025-05-17,23:09:02.000,137,11030201,13805,0,1747523341,12971.04811294999,65.83386894000432,53420.03073384001 2025-05-17,23:09:03.000,137,11030251,14045,0,1747523342,12971.12894866999,65.78452503000153,53420.086630800004 2025-05-17,23:09:04.000,137,11030182,13885,0,1747523343,12971.182839149995,65.77747590000217,53420.11457928 2025-05-17,23:09:05.000,137,11030208,13965,0,1747523344,12971.263674869995,65.77747590000217,53420.11457928 2025-05-17,23:09:06.000,137,11030176,13805,0,1747523345,12971.41861,65.8550163300024,53420.19842472001 2025-05-17,23:09:07.000,137,11030223,14045,0,1747523346,12971.587017749996,65.86911459000112,53420.205411840005 2025-05-17,23:09:08.000,137,11030142,13925,0,1747523347,12971.856470149993,65.91140937000455,53420.31021864 2025-05-17,23:09:09.000,137,11030197,13965,0,1747523348,12972.132658859999,65.91845850000391,53420.33118 2025-05-17,23:09:10.000,137,11030187,13725,0,1747523349,12972.40884756999,65.92550763000327,53420.43598680001 2025-05-17,23:09:11.000,137,11030165,13845,0,1747523350,12972.745663069996,65.89731110999855,53420.52681936 2025-05-17,23:09:12.000,137,11030205,13925,0,1747523351,12973.055533329993,65.81272154999897,53420.63162616001 2025-05-17,23:09:13.000,137,11030218,13805,0,1747523352,12973.311513109998,65.76337764000345,53420.66656176 2025-05-17,23:09:14.000,137,11030209,14085,0,1747523353,12973.55402027,65.71403373000066,53420.72245872001 2025-05-17,23:09:15.000,137,11030207,14085,0,1747523354,12973.79652743,65.71403373000066,53420.86220112 2025-05-17,23:09:16.000,137,11030216,13965,0,1747523355,12974.045770899997,65.79157416000089,53420.91111096 2025-05-17,23:09:17.000,137,11030201,14085,0,1747523356,12974.268069129997,65.86911459000112,53421.05085336 2025-05-17,23:09:18.000,137,11030214,14005,0,1747523357,12974.456685809993,65.91140937000455,53421.113737440006 2025-05-17,23:09:19.000,137,11030214,14125,0,1747523358,12974.66551141999,65.90436023999791,53421.19059576 2025-05-17,23:09:20.000,137,11030215,13885,0,1747523359,12974.93496382,65.89731110999855,53421.28841544 2025-05-17,23:09:21.000,137,11030147,13725,0,1747523360,12975.231361459992,65.8902619799992,53421.37226088001 2025-05-17,23:09:22.000,137,11030197,13885,0,1747523361,12975.480604930002,65.84796720000304,53421.46309344 2025-05-17,23:09:23.000,137,11030197,14045,0,1747523362,12975.696166849993,65.78452503000153,53421.53995176001 2025-05-17,23:09:24.000,137,11030202,13885,0,1747523363,12975.96561924999,65.77042677000281,53421.65174568 2025-05-17,23:09:25.000,137,11030194,13925,0,1747523364,12976.09360914,65.68583721000323,53421.714629760005 2025-05-17,23:09:26.000,137,11030188,13965,0,1747523365,12976.120554379995,65.62944417000108,53421.74956536 2025-05-17,23:09:27.000,137,11030170,14005,0,1747523366,12976.221599029996,65.51665809000406,53421.896294879996 2025-05-17,23:09:28.000,137,11030166,13965,0,1747523367,12976.3361163,65.41797026999848,53421.931230480004 2025-05-17,23:09:29.000,137,11030192,14085,0,1747523368,12976.443897259996,65.26993854000466,53421.99411456001 2025-05-17,23:09:30.000,137,11030198,14085,0,1747523369,12976.571887149992,65.150103330001,53422.05699864 2025-05-17,23:09:31.000,137,11030175,13965,0,1747523370,12976.740294900002,65.03026812000462,53422.13385696 2025-05-17,23:09:32.000,137,11030207,14045,0,1747523371,12976.901966339989,64.9386294299984,53422.231676639996 2025-05-17,23:09:33.000,137,11030163,14165,0,1747523372,12977.117528259994,64.8399416100001,53422.27359936 2025-05-17,23:09:34.000,137,11030213,13925,0,1747523373,12977.279199699995,64.72715553000307,53422.35045768 2025-05-17,23:09:35.000,137,11030212,14085,0,1747523374,12977.481288999996,64.71305727000436,53422.3923804 2025-05-17,23:09:36.000,137,11030176,14045,0,1747523375,12977.676641990001,64.691909879999,53422.4622516 2025-05-17,23:09:37.000,137,11030196,13885,0,1747523376,12977.858522360002,64.72715553000307,53422.48321296 2025-05-17,23:09:38.000,137,11030201,14165,0,1747523377,12978.107765829998,64.78354856999795,53422.52513568001 2025-05-17,23:09:39.000,137,11030219,14005,0,1747523378,12978.32332774999,64.84699073999946,53422.57404552001 2025-05-17,23:09:40.000,137,11030211,14125,0,1747523379,12978.57257122,64.91748204000032,53422.65090384 2025-05-17,23:09:41.000,137,11030197,14085,0,1747523380,12978.801605759996,64.94567855999776,53422.69981368 2025-05-17,23:09:42.000,137,11030183,13725,0,1747523381,12979.064321849997,64.9527276900044,53422.74173640001 2025-05-17,23:09:43.000,137,11030194,13845,0,1747523382,12979.360719489989,64.87518726000417,53422.83256896001 2025-05-17,23:09:44.000,137,11030214,14085,0,1747523383,12979.60322664999,64.76240117999987,53422.90942728001 2025-05-17,23:09:45.000,137,11030182,13845,0,1747523384,12979.838997499995,64.63551684000413,53423.0212212 2025-05-17,23:09:46.000,137,11030183,14165,0,1747523385,12979.9737237,64.53682901999855,53423.07711816001 2025-05-17,23:09:47.000,137,11030192,13845,0,1747523386,12980.054559420001,64.4451903299996,53423.174937840005 2025-05-17,23:09:48.000,137,11030200,14005,0,1747523387,12980.081504659996,64.35355164000066,53423.18192496 2025-05-17,23:09:49.000,137,11030196,13765,0,1747523388,12980.142131449997,64.26896208000107,53423.24480904001 2025-05-17,23:09:50.000,137,11030226,14165,0,1747523389,12980.128658829992,64.15617600000405,53423.32166736 2025-05-17,23:09:51.000,137,11030215,13885,0,1747523390,12980.142131449997,64.07158644000447,53423.41948704 2025-05-17,23:09:52.000,137,11030215,13885,0,1747523391,12980.128658829992,64.02929166000104,53423.475384 2025-05-17,23:09:53.000,137,11030227,13885,0,1747523392,12980.162340379997,63.94470210000145,53423.50333248001 2025-05-17,23:09:54.000,137,11030221,13885,0,1747523393,12980.196021930002,63.90240731999802,53423.57320368 2025-05-17,23:09:55.000,137,11030218,14085,0,1747523394,12980.270121339992,63.8883090599993,53423.678010480005 2025-05-17,23:09:56.000,137,11030198,13765,0,1747523395,12980.364429679998,63.860112540001865,53423.726920320005 2025-05-17,23:09:57.000,137,11030210,13885,0,1747523396,12980.391374919993,63.817817759998434,53423.80377864 2025-05-17,23:09:58.000,137,11030186,14205,0,1747523397,12980.505892189998,63.83191602000443,53423.85268848 2025-05-17,23:09:59.000,137,11030226,14005,0,1747523398,12980.600200529989,63.846014280003146,53423.87364984 2025-05-17,23:10:00.000,137,11030195,14165,0,1747523399,12980.74166303999,63.909456450004654,53423.92255968 2025-05-17,23:10:01.000,137,11030203,14085,0,1747523400,12980.86965293,64.00814427000296,53423.97845664 2025-05-17,23:10:02.000,137,11030187,13965,0,1747523401,12981.02458805999,64.12093034999998,53424.04832784 2025-05-17,23:10:03.000,137,11030208,13805,0,1747523402,12981.08521484999,64.1984707800002,53424.07627632 2025-05-17,23:10:04.000,137,11030173,14165,0,1747523403,12981.12563270999,64.31830599000386,53424.132173280006 2025-05-17,23:10:05.000,137,11030192,13925,0,1747523404,12981.139105329996,64.40289555000345,53424.18807024 2025-05-17,23:10:06.000,137,11030225,13845,0,1747523405,12981.11216009,64.40994468000281,53424.17409600001 2025-05-17,23:10:07.000,137,11030201,13965,0,1747523406,12981.098687469996,64.40994468000281,53424.2090316 2025-05-17,23:10:08.000,137,11030217,14125,0,1747523407,12981.078478539996,64.28306033999979,53424.28588992 2025-05-17,23:10:09.000,137,11030185,13845,0,1747523408,12981.06500591999,64.18437252000149,53424.299864160006 2025-05-17,23:10:10.000,137,11030165,14125,0,1747523409,12981.13236902,64.08568470000318,53424.34178688001 2025-05-17,23:10:11.000,137,11030236,14005,0,1747523410,12981.226677359991,63.95880036000017,53424.32082552001 2025-05-17,23:10:12.000,137,11030195,14045,0,1747523411,12981.408557729992,63.810768629999075,53424.3837096 2025-05-17,23:10:13.000,137,11030150,14045,0,1747523412,12981.576965480002,63.70503168000141,53424.43261944 2025-05-17,23:10:14.000,137,11030219,14365,0,1747523413,12981.826208949999,63.61339299000247,53424.42563232 2025-05-17,23:10:15.000,137,11030192,14005,0,1747523414,12982.035034559995,63.52880343000288,53424.46056792001 2025-05-17,23:10:16.000,137,11030200,14285,0,1747523415,12982.26406909999,63.51470517000416,53424.50249064 2025-05-17,23:10:17.000,137,11030167,13885,0,1747523416,12982.425740539991,63.54995082000096,53424.55838760001 2025-05-17,23:10:18.000,137,11030220,14045,0,1747523417,12982.587411979992,63.5429016900016,53424.57236184 2025-05-17,23:10:19.000,137,11030198,14045,0,1747523418,12982.621093529997,63.52880343000288,53424.58633608001 2025-05-17,23:10:20.000,137,11030241,14125,0,1747523419,12982.648038769992,63.47241039000073,53424.69813 2025-05-17,23:10:21.000,137,11030172,14085,0,1747523420,12982.567203049992,63.394869960000506,53424.684155760006 2025-05-17,23:10:22.000,137,11030204,13965,0,1747523421,12982.472894710001,63.232739970000694,53424.77498832001 2025-05-17,23:10:23.000,137,11030153,14045,0,1747523422,12982.28427802999,63.05651172000216,53424.74703984 2025-05-17,23:10:24.000,137,11030205,13765,0,1747523423,12982.02829825,62.79569391000405,53424.781975440004 2025-05-17,23:10:25.000,137,11030204,14165,0,1747523424,12981.758845849989,62.4925813200025,53424.86582088 2025-05-17,23:10:26.000,137,11030196,14085,0,1747523425,12981.435502970002,62.21766524999839,53424.92870496 2025-05-17,23:10:27.000,137,11030235,14125,0,1747523426,12981.145841639991,61.98504395999771,53424.92870496 2025-05-17,23:10:28.000,137,11030216,13885,0,1747523427,12980.86965293,61.773570060002385,53424.85883376 2025-05-17,23:10:29.000,137,11030203,13965,0,1747523428,12980.600200529989,61.540948770001705,53424.91473072 2025-05-17,23:10:30.000,137,11030202,14245,0,1747523429,12980.357693370002,61.37881878000189,53424.94267920001 2025-05-17,23:10:31.000,137,11030204,13965,0,1747523430,12980.243176099997,61.16734487999929,53424.86582088 2025-05-17,23:10:32.000,137,11030159,14165,0,1747523431,12980.155604070002,60.93472358999861,53424.85883376 2025-05-17,23:10:33.000,137,11030206,14005,0,1747523432,12980.088240969992,60.673905780000496,53424.830885280004 2025-05-17,23:10:34.000,137,11030243,14165,0,1747523433,12979.966987389991,60.441284489999816,53424.78896256 2025-05-17,23:10:35.000,137,11030233,14205,0,1747523434,12979.80531594999,60.1804666800017,53424.87280800001 2025-05-17,23:10:36.000,137,11030208,14365,0,1747523435,12979.636908199995,59.92669800000294,53424.781975440004 2025-05-17,23:10:37.000,137,11030162,14085,0,1747523436,12979.360719489989,59.70817497000098,53424.76101408 2025-05-17,23:10:38.000,137,11030189,14285,0,1747523437,12979.050849229992,59.55309411000053,53424.69114288 2025-05-17,23:10:39.000,137,11030176,14245,0,1747523438,12978.747715279991,59.398013250000076,53424.62825880001 2025-05-17,23:10:40.000,137,11030206,13925,0,1747523439,12978.38395453999,59.24998151999898,53424.62825880001 2025-05-17,23:10:41.000,137,11030189,13925,0,1747523440,12978.094293209993,59.172441089998756,53424.54441336 2025-05-17,23:10:42.000,137,11030175,13805,0,1747523441,12977.797895570002,59.02440935999766,53424.46056792001 2025-05-17,23:10:43.000,137,11030132,14245,0,1747523442,12977.528443169991,58.89752502000192,53424.397683840005 2025-05-17,23:10:44.000,137,11030217,13805,0,1747523443,12977.38698065999,58.74949329000083,53424.278902800004 2025-05-17,23:10:45.000,137,11030205,14045,0,1747523444,12977.24551814999,58.62965808000445,53424.16710888 2025-05-17,23:10:46.000,137,11030160,14045,0,1747523445,12977.2118366,58.5732650400023,53424.062302080005 2025-05-17,23:10:47.000,137,11030178,14085,0,1747523446,12977.24551814999,58.50277374000143,53424.04134072 2025-05-17,23:10:48.000,137,11030208,14205,0,1747523447,12977.29267232,58.538019389998226,53423.97146952 2025-05-17,23:10:49.000,137,11030206,14205,0,1747523448,12977.35329911,58.48867548000271,53423.964482400006 2025-05-17,23:10:50.000,137,11030193,14005,0,1747523449,12977.38698065999,58.474577220003994,53423.88063696 2025-05-17,23:10:51.000,137,11030165,13885,0,1747523450,12977.33309018,58.43228244000056,53423.83871424001 2025-05-17,23:10:52.000,137,11030126,13885,0,1747523451,12977.218572909995,58.43228244000056,53423.81775288001 2025-05-17,23:10:53.000,137,11030183,13885,0,1747523452,12977.023219919989,58.48867548000271,53423.73390744 2025-05-17,23:10:54.000,137,11030184,13765,0,1747523453,12976.800921689988,58.55211765000422,53423.7548688 2025-05-17,23:10:55.000,137,11030220,13925,0,1747523454,12976.558414530002,58.643756340003165,53423.66403624 2025-05-17,23:10:56.000,137,11030185,14045,0,1747523455,12976.369797849991,58.819984590001695,53423.608139280004 2025-05-17,23:10:57.000,137,11030200,14125,0,1747523456,12976.221599029996,58.96801632000279,53423.5452552 2025-05-17,23:10:58.000,137,11030205,14125,0,1747523457,12976.12729068999,59.108998920004524,53423.48237112001 2025-05-17,23:10:59.000,137,11030169,13885,0,1747523458,12976.22833533999,59.33457107999857,53423.405512799996 2025-05-17,23:11:00.000,137,11030178,14165,0,1747523459,12976.376534160001,59.468504550000944,53423.38455144001 2025-05-17,23:11:01.000,137,11030209,13925,0,1747523460,12976.679668110002,59.60243802000332,53423.272757520004 2025-05-17,23:11:02.000,137,11030201,13845,0,1747523461,12976.996274679994,59.65178192999883,53423.20288632 2025-05-17,23:11:03.000,137,11030174,14325,0,1747523462,12977.30614493999,59.65883105999819,53423.18192496 2025-05-17,23:11:04.000,137,11030205,14085,0,1747523463,12977.568861029991,59.637683670000115,53423.20987344 2025-05-17,23:11:05.000,137,11030171,14045,0,1747523464,12977.737268780002,59.5883397600046,53423.11904088001 2025-05-17,23:11:06.000,137,11030174,14325,0,1747523465,12977.919149150002,59.56014323999989,53423.09807952001 2025-05-17,23:11:07.000,137,11030185,13725,0,1747523466,12977.986512249998,59.61653628000204,53423.08410528 2025-05-17,23:11:08.000,137,11030195,13885,0,1747523467,12978.033666419993,59.644732799999474,53423.0212212 2025-05-17,23:11:09.000,137,11030209,13885,0,1747523468,12978.026930109998,59.67292932000419,53423.0910924 2025-05-17,23:11:10.000,137,11030235,14085,0,1747523469,12978.026930109998,59.77161714000249,53423.056156800005 2025-05-17,23:11:11.000,137,11030188,14245,0,1747523470,12977.946094389998,59.905550610004866,53423.00025984001 2025-05-17,23:11:12.000,137,11030193,13885,0,1747523471,12977.871994979992,60.02538582000125,53423.070131039996 2025-05-17,23:11:13.000,137,11030222,13925,0,1747523472,12977.750741399992,60.10997538000083,53423.056156800005 2025-05-17,23:11:14.000,137,11030239,13885,0,1747523473,12977.669905679992,60.18751581000106,53423.04916968001 2025-05-17,23:11:15.000,137,11030155,13885,0,1747523474,12977.548652099991,60.22981059000449,53423.04916968001 2025-05-17,23:11:16.000,137,11030180,14045,0,1747523475,12977.47455269,60.28620362999936,53423.04916968001 2025-05-17,23:11:17.000,137,11030164,14045,0,1747523476,12977.360035419995,60.328498410002794,53423.02820832001 2025-05-17,23:11:18.000,137,11030195,13925,0,1747523477,12977.30614493999,60.33554754000215,53423.0212212 2025-05-17,23:11:19.000,137,11030209,14045,0,1747523478,12977.299408629995,60.30735102000472,53422.97929848001 2025-05-17,23:11:20.000,137,11030150,14005,0,1747523479,12977.339826489995,60.22981059000449,53422.92340152 2025-05-17,23:11:21.000,137,11030195,13805,0,1747523480,12977.4139259,60.13817189999827,53422.82558184 2025-05-17,23:11:22.000,137,11030200,14085,0,1747523481,12977.508234239991,60.03243495000061,53422.81859472 2025-05-17,23:11:23.000,137,11030187,13965,0,1747523482,12977.642960439996,59.919648870003584,53422.78365912001 2025-05-17,23:11:24.000,137,11030125,13725,0,1747523483,12977.845049739997,59.78571540000121,53422.720775040005 2025-05-17,23:11:25.000,137,11030177,14085,0,1747523484,12978.047139039998,59.60948715000268,53422.68583944 2025-05-17,23:11:26.000,137,11030207,13885,0,1747523485,12978.28290988999,59.468504550000944,53422.67885232 2025-05-17,23:11:27.000,137,11030227,13805,0,1747523486,12978.51194443,59.271128910004336,53422.69981368 2025-05-17,23:11:28.000,137,11030227,14085,0,1747523487,12978.815078380001,59.08785152999917,53422.66487808001 2025-05-17,23:11:29.000,137,11030172,14085,0,1747523488,12979.010431369992,58.91867241,53422.64391672001 2025-05-17,23:11:30.000,137,11030215,14245,0,1747523489,12979.293356389993,58.65785460000188,53422.66487808001 2025-05-17,23:11:31.000,137,11030200,14085,0,1747523490,12979.596490339994,58.48162635000335,53422.58103264 2025-05-17,23:11:32.000,137,11030226,14085,0,1747523491,12979.859206429996,58.38998766000441,53422.567058399996 2025-05-17,23:11:33.000,137,11030187,13885,0,1747523492,12980.202758239997,58.28425070999947,53422.54609704001 2025-05-17,23:11:34.000,137,11030173,14125,0,1747523493,12980.600200529989,58.22080853999796,53422.54609704001 2025-05-17,23:11:35.000,137,11030188,13845,0,1747523494,12981.017851749995,58.192612020000524,53422.567058399996 2025-05-17,23:11:36.000,137,11030175,14045,0,1747523495,12981.455711900002,58.129169849999016,53422.60898112 2025-05-17,23:11:37.000,137,11030201,14165,0,1747523496,12981.853154189994,58.07277681000414,53422.62994248 2025-05-17,23:11:38.000,137,11030187,13965,0,1747523497,12982.23038755,58.065727680004784,53422.601994000004 2025-05-17,23:11:39.000,137,11030169,14125,0,1747523498,12982.540257809997,58.0798259400035,53422.65789096 2025-05-17,23:11:40.000,137,11030154,14045,0,1747523499,12982.796237590002,58.12212071999966,53422.7068008 2025-05-17,23:11:41.000,137,11030195,14405,0,1747523500,12982.957909029989,58.15031724000437,53422.74173640001 2025-05-17,23:11:42.000,137,11030230,13885,0,1747523501,12983.112844159994,58.20671027999924,53422.78365912001 2025-05-17,23:11:43.000,137,11030197,13925,0,1747523502,12983.18020725999,58.234906800003955,53422.80462048 2025-05-17,23:11:44.000,137,11030184,13725,0,1747523503,12983.355351319995,58.24900506000267,53422.82558184 2025-05-17,23:11:45.000,137,11030196,14005,0,1747523504,12983.57091324,58.29129983999883,53422.90942728001 2025-05-17,23:11:46.000,137,11030178,14085,0,1747523505,12983.927937669992,58.3265454900029,53422.94436288 2025-05-17,23:11:47.000,137,11030233,14005,0,1747523506,12984.311907339994,58.31244723000418,53422.99327272 2025-05-17,23:11:48.000,137,11030190,13925,0,1747523507,12984.83060321,58.38998766000441,53423.056156800005 2025-05-17,23:11:49.000,137,11030211,13925,0,1747523508,12985.356035389988,58.467528090004635,53423.11205376 2025-05-17,23:11:50.000,137,11030205,14125,0,1747523509,12985.92862174,58.58031417000166,53423.15397648 2025-05-17,23:11:51.000,137,11030162,14245,0,1747523510,12986.433844990002,58.66490373000124,53423.25878328 2025-05-17,23:11:52.000,137,11030200,14045,0,1747523511,12986.89865037999,58.7847389400049,53423.25179616 2025-05-17,23:11:53.000,137,11030168,13885,0,1747523512,12987.296092669996,58.93981979999808,53423.34961584 2025-05-17,23:11:54.000,137,11030205,14085,0,1747523513,12987.673326030002,59.108998920004524,53423.461409760006 2025-05-17,23:11:55.000,137,11030180,14085,0,1747523514,12987.956251049989,59.24293238999962,53423.51730672 2025-05-17,23:11:56.000,137,11030183,13885,0,1747523515,12988.21896713999,59.376865860002,53423.60115216001 2025-05-17,23:11:57.000,137,11030193,13885,0,1747523516,12988.515364779996,59.454406290002225,53423.71294608 2025-05-17,23:11:58.000,137,11030247,14045,0,1747523517,12988.737663009997,59.52489759000309,53423.775830160004 2025-05-17,23:11:59.000,137,11030186,14085,0,1747523518,12988.899334449998,59.637683670000115,53423.92255968 2025-05-17,23:12:00.000,137,11030215,14045,0,1747523519,12989.067742199994,59.67292932000419,53423.98544376001 2025-05-17,23:12:01.000,137,11030193,13885,0,1747523520,12989.28330412,59.581290629997966,53424.02736648 2025-05-17,23:12:02.000,137,11030173,13925,0,1747523521,12989.391085079995,59.56014323999989,53424.111211920004 2025-05-17,23:12:03.000,137,11030174,14165,0,1747523522,12989.51907496999,59.48965193999902,53424.22300584001 2025-05-17,23:12:04.000,137,11030162,13925,0,1747523523,12989.58643807,59.419160639998154,53424.25794144 2025-05-17,23:12:05.000,137,11030183,14125,0,1747523524,12989.613383309996,59.32752194999921,53424.36973536001 2025-05-17,23:12:06.000,137,11030185,14125,0,1747523525,12989.572965449996,59.29932543000177,53424.495503520004 2025-05-17,23:12:07.000,137,11030200,14005,0,1747523526,12989.42476663,59.221785000001546,53424.60031032 2025-05-17,23:12:08.000,137,11030173,14405,0,1747523527,12989.33719459999,59.20768674000283,53424.64223304 2025-05-17,23:12:09.000,137,11030179,14125,0,1747523528,12989.25635887999,59.20768674000283,53424.67018152 2025-05-17,23:12:10.000,137,11030208,14405,0,1747523529,12989.209204709994,59.271128910004336,53424.733065600005 2025-05-17,23:12:11.000,137,11030225,13805,0,1747523530,12989.148577919994,59.24293238999962,53424.74703984 2025-05-17,23:12:12.000,137,11030216,14245,0,1747523531,12989.23614994999,59.21473587000219,53424.851846640006 2025-05-17,23:12:13.000,137,11030167,14245,0,1747523532,12989.370876149995,59.20768674000283,53424.89376936001 2025-05-17,23:12:14.000,137,11030214,14405,0,1747523533,12989.53928389999,59.12309718000324,53424.92171784001 2025-05-17,23:12:15.000,137,11030211,14165,0,1747523534,12989.781791059992,59.11604805000388,53424.93569208 2025-05-17,23:12:16.000,137,11030217,14085,0,1747523535,12989.956935119997,59.08785152999917,53425.04049888001 2025-05-17,23:12:17.000,137,11030199,13965,0,1747523536,12990.138815489998,59.0173602299983,53425.10338296 2025-05-17,23:12:18.000,137,11030151,14005,0,1747523537,12990.199442279998,59.003261969999585,53425.047486 2025-05-17,23:12:19.000,137,11030203,14085,0,1747523538,12990.185969659993,59.0173602299983,53425.14530568 2025-05-17,23:12:20.000,137,11030202,14125,0,1747523539,12990.145551799993,59.045556750003016,53425.117357200004 2025-05-17,23:12:21.000,137,11030171,14085,0,1747523540,12990.152288109988,59.045556750003016,53425.18024128001 2025-05-17,23:12:22.000,137,11030217,14125,0,1747523541,12990.091661320002,59.059655010001734,53425.20818976001 2025-05-17,23:12:23.000,137,11030192,14085,0,1747523542,12990.118606559998,59.1301463100026,53425.27806096001 2025-05-17,23:12:24.000,137,11030194,13845,0,1747523543,12990.212914899988,59.06670414000109,53425.24312536 2025-05-17,23:12:25.000,137,11030189,14005,0,1747523544,12990.354377409989,59.045556750003016,53425.29902232001 2025-05-17,23:12:26.000,137,11030202,14125,0,1747523545,12990.58341195,58.96801632000279,53425.2920352 2025-05-17,23:12:27.000,137,11030184,13965,0,1747523546,12990.80571018,58.93981979999808,53425.34094504 2025-05-17,23:12:28.000,137,11030210,14205,0,1747523547,12991.061689959992,58.876377630003844,53425.42479048001 2025-05-17,23:12:29.000,137,11030177,14245,0,1747523548,12991.250306640002,58.777689809998265,53425.43876472 2025-05-17,23:12:30.000,137,11030192,14085,0,1747523549,12991.378296529998,58.73539503000211,53425.501648800004 2025-05-17,23:12:31.000,137,11030192,14245,0,1747523550,12991.472604869989,58.71424764000403,53425.54357152001 2025-05-17,23:12:32.000,137,11030171,14125,0,1747523551,12991.391769149988,58.67900198999996,53425.62741696 2025-05-17,23:12:33.000,137,11030221,14005,0,1747523552,12991.257042949997,58.65785460000188,53425.73222376001 2025-05-17,23:12:34.000,137,11030176,13925,0,1747523553,12990.980854239991,58.594412430000375,53425.809082080006 2025-05-17,23:12:35.000,137,11030188,14045,0,1747523554,12990.751819699995,58.62965808000445,53425.82305632 2025-05-17,23:12:36.000,137,11030179,14165,0,1747523555,12990.569939329995,58.58031417000166,53425.85100480001 2025-05-17,23:12:37.000,137,11030206,14125,0,1747523556,12990.428476819994,58.53097025999887,53425.906901760005 2025-05-17,23:12:38.000,137,11030208,14005,0,1747523557,12990.300486929998,58.45342982999864,53425.906901760005 2025-05-17,23:12:39.000,137,11030163,14205,0,1747523558,12990.199442279998,58.38998766000441,53425.96279872 2025-05-17,23:12:40.000,137,11030219,14085,0,1747523559,12990.125342869993,58.34769288000098,53426.01869568001 2025-05-17,23:12:41.000,137,11030180,13965,0,1747523560,12990.017561909997,58.34769288000098,53426.06760552001 2025-05-17,23:12:42.000,137,11030222,14125,0,1747523561,12989.923253569992,58.411135050002486,53426.06760552001 2025-05-17,23:12:43.000,137,11030209,14245,0,1747523562,12989.835681539997,58.48867548000271,53426.10952824 2025-05-17,23:12:44.000,137,11030189,14085,0,1747523563,12989.68748272,58.62965808000445,53426.10254112 2025-05-17,23:12:45.000,137,11030203,14005,0,1747523564,12989.64706486,58.827033720001054,53426.172412320004 2025-05-17,23:12:46.000,137,11030184,14285,0,1747523565,12989.593174379996,59.0314584900043,53426.16542520001 2025-05-17,23:12:47.000,137,11030197,14045,0,1747523566,12989.57970175999,59.18653935000475,53426.2003608 2025-05-17,23:12:48.000,137,11030193,14205,0,1747523567,12989.54602021,59.30637456000113,53426.23529640001 2025-05-17,23:12:49.000,137,11030258,14245,0,1747523568,12989.53928389999,59.42620977000479,53426.22830928 2025-05-17,23:12:50.000,137,11030215,14085,0,1747523569,12989.552756519995,59.48260280999966,53426.270232 2025-05-17,23:12:51.000,137,11030234,14005,0,1747523570,12989.55949282999,59.57424149999861,53426.23529640001 2025-05-17,23:12:52.000,137,11030193,14045,0,1747523571,12989.56622914,59.679978450003546,53426.242283520005 2025-05-17,23:12:53.000,137,11030218,13845,0,1747523572,12989.54602021,59.73637148999842,53426.29818048 2025-05-17,23:12:54.000,137,11030213,14125,0,1747523573,12989.552756519995,59.89145234999887,53426.31914184 2025-05-17,23:12:55.000,137,11030203,14245,0,1747523574,12989.653801169996,60.01128756000253,53426.33311608001 2025-05-17,23:12:56.000,137,11030165,14245,0,1747523575,12989.741373199991,60.152270160004264,53426.291193360004 2025-05-17,23:12:57.000,137,11030192,14045,0,1747523576,12989.936726189997,60.279154500000004,53426.29818048 2025-05-17,23:12:58.000,137,11030240,13965,0,1747523577,12990.091661320002,60.321449280003435,53426.312154720006 2025-05-17,23:12:59.000,137,11030251,14005,0,1747523578,12990.313959549989,60.35669493000023,53426.35407744001 2025-05-17,23:13:00.000,137,11030231,14045,0,1747523579,12990.52278516,60.328498410002794,53426.291193360004 2025-05-17,23:13:01.000,137,11030206,14005,0,1747523580,12990.67772028999,60.28620362999936,53426.31914184 2025-05-17,23:13:02.000,137,11030209,13885,0,1747523581,12990.812446489996,60.272105370000645,53426.38202592001 2025-05-17,23:13:03.000,137,11030253,14205,0,1747523582,12990.86633697,60.24390885000321,53426.3750388 2025-05-17,23:13:04.000,137,11030224,14085,0,1747523583,12990.812446489996,60.28620362999936,53426.3750388 2025-05-17,23:13:05.000,137,11030192,13965,0,1747523584,12990.731610769995,60.33554754000215,53426.35407744001 2025-05-17,23:13:06.000,137,11030266,13965,0,1747523585,12990.60362088,60.40603884000302,53426.32612896 2025-05-17,23:13:07.000,137,11030191,13965,0,1747523586,12990.468894679994,60.490628400002606,53426.312154720006 2025-05-17,23:13:08.000,137,11030219,14365,0,1747523587,12990.287014309994,60.63161100000434,53426.34709032 2025-05-17,23:13:09.000,137,11030196,14245,0,1747523588,12990.145551799993,60.680954909999855,53426.31914184 2025-05-17,23:13:10.000,137,11030159,14045,0,1747523589,12989.923253569992,60.76554446999944,53426.312154720006 2025-05-17,23:13:11.000,137,11030167,14325,0,1747523590,12989.768318440001,60.857183159998385,53426.312154720006 2025-05-17,23:13:12.000,137,11030206,14205,0,1747523591,12989.59991068999,60.93472358999861,53426.27721912 2025-05-17,23:13:13.000,137,11030232,14245,0,1747523592,12989.411294009995,60.97701837000204,53426.24927064 2025-05-17,23:13:14.000,137,11030192,13925,0,1747523593,12989.330458289995,61.02636228000483,53426.21433504001 2025-05-17,23:13:15.000,137,11030265,14245,0,1747523594,12989.182259469999,61.06865706000099,53426.144463840006 2025-05-17,23:13:16.000,137,11030211,14205,0,1747523595,12989.013851719988,61.139148360001855,53426.025682800006 2025-05-17,23:13:17.000,137,11030188,14205,0,1747523596,12988.858916589998,61.20259053000336,53426.03266992 2025-05-17,23:13:18.000,137,11030175,13965,0,1747523597,12988.784817179992,61.3294748699991,53425.976772960006 2025-05-17,23:13:19.000,137,11030213,14085,0,1747523598,12988.697245149997,61.39291704000061,53425.89991464001 2025-05-17,23:13:20.000,137,11030207,14045,0,1747523599,12988.670299910002,61.51275225000427,53425.8859404 2025-05-17,23:13:21.000,137,11030166,13965,0,1747523600,12988.643354669992,61.56914528999914,53425.89292752 2025-05-17,23:13:22.000,137,11030239,14125,0,1747523601,12988.670299910002,61.64668571999937,53425.809082080006 2025-05-17,23:13:23.000,137,11030243,14325,0,1747523602,12988.683772529992,61.70307876000152,53425.77414648 2025-05-17,23:13:24.000,137,11030189,14285,0,1747523603,12988.670299910002,61.731275279998954,53425.70427528 2025-05-17,23:13:25.000,137,11030197,14045,0,1747523604,12988.636618359997,61.75242267000431,53425.59946848 2025-05-17,23:13:26.000,137,11030231,14125,0,1747523605,12988.656827289997,61.759471800003666,53425.620429840004 2025-05-17,23:13:27.000,137,11030216,14205,0,1747523606,12988.690508840002,61.773570060002385,53425.58549424 2025-05-17,23:13:28.000,137,11030219,14245,0,1747523607,12988.751135630002,61.80176657999982,53425.473700320006 2025-05-17,23:13:29.000,137,11030235,13965,0,1747523608,12988.818498729997,61.87930701000005,53425.44575184001 2025-05-17,23:13:30.000,137,11030259,14005,0,1747523609,12988.858916589998,61.96389656999963,53425.37588064001 2025-05-17,23:13:31.000,137,11030193,14245,0,1747523610,12988.939752309998,62.04143699999986,53425.31998368 2025-05-17,23:13:32.000,137,11030194,13965,0,1747523611,12989.000379099998,62.140124819998164,53425.3619064 2025-05-17,23:13:53.000,137,11030207,14005,0,1747523632,12987.686798649993,60.82898664000095,53424.65620728001 2025-05-17,23:13:54.000,137,11030206,14165,0,1747523633,12987.579017689997,60.80783925000287,53424.60031032 2025-05-17,23:13:55.000,137,11030170,14205,0,1747523634,12987.808052229993,60.66685665000114,53424.87280800001 2025-05-17,23:13:56.000,137,11030226,14205,0,1747523635,12987.841733779998,60.71620056000393,53424.830885280004 2025-05-17,23:13:57.000,137,11030189,14245,0,1747523636,12987.915833189989,60.65275839000242,53424.81691104 2025-05-17,23:13:58.000,137,11030207,14045,0,1747523637,12988.01687783999,60.57521796000219,53424.7680012 2025-05-17,23:13:59.000,137,11030183,13965,0,1747523638,12988.171812969995,60.504726660001324,53424.67716864001 2025-05-17,23:14:00.000,137,11030180,14245,0,1747523639,12988.38063857999,60.35669493000023,53424.663194400004 2025-05-17,23:14:01.000,137,11030211,14245,0,1747523640,12988.596200499996,60.215712329998496,53424.57934896 2025-05-17,23:14:02.000,137,11030173,13885,0,1747523641,12988.805026109992,60.10997538000083,53424.495503520004 2025-05-17,23:14:03.000,137,11030197,14245,0,1747523642,12988.798289799997,60.06063146999804,53424.132173280006 2025-05-17,23:14:04.000,137,11030220,14125,0,1747523643,12989.061005889998,60.06063146999804,53424.1391604 2025-05-17,23:14:05.000,137,11030232,14245,0,1747523644,12989.35740352999,60.12407363999955,53424.10422480001 2025-05-17,23:14:06.000,137,11030244,13925,0,1747523645,12989.633592239996,60.24390885000321,53424.09025056 2025-05-17,23:14:07.000,137,11030257,14085,0,1747523646,12989.970407740002,60.43423536000046,53424.09025056 2025-05-17,23:14:08.000,137,11030236,13885,0,1747523647,12990.260069069998,60.61751273999835,53424.132173280006 2025-05-17,23:14:09.000,137,11030229,13565,0,1747523648,12990.47563098999,60.81488838000223,53424.12518616001 2025-05-17,23:14:10.000,137,11030257,14285,0,1747523649,12990.62382981,61.03341141000419,53424.18807024 2025-05-17,23:14:11.000,137,11030286,13885,0,1747523650,12990.72487446,61.188492270004645,53424.2090316 2025-05-17,23:14:12.000,137,11030226,14165,0,1747523651,12990.76529232,61.30127835000167,53424.22300584001 2025-05-17,23:14:13.000,137,11030203,14125,0,1747523652,12990.72487446,61.371769650002534,53424.26492856 2025-05-17,23:14:14.000,137,11030256,14205,0,1747523653,12990.590148259995,61.39996616999997,53424.26492856 2025-05-17,23:14:15.000,137,11030216,13845,0,1747523654,12990.489103609994,61.34357312999782,53424.26492856 2025-05-17,23:14:16.000,137,11030264,14125,0,1747523655,12990.334168479989,61.20963966000272,53424.278902800004 2025-05-17,23:14:17.000,137,11030233,14005,0,1747523656,12990.206178589993,61.139148360001855,53424.25794144 2025-05-17,23:14:18.000,137,11030212,14005,0,1747523657,12990.111870250003,61.06160793000163,53424.229992960005 2025-05-17,23:14:19.000,137,11030218,13925,0,1747523658,12990.084925009993,61.00521488999948,53424.23698008 2025-05-17,23:14:20.000,137,11030212,13925,0,1747523659,12990.118606559998,61.00521488999948,53424.21601872 2025-05-17,23:14:21.000,137,11030202,13965,0,1747523660,12990.132079180003,61.06865706000099,53424.25095432001 2025-05-17,23:14:22.000,137,11030258,13885,0,1747523661,12990.246596449993,61.16734487999929,53424.2439672 2025-05-17,23:14:23.000,137,11030199,13805,0,1747523662,12990.39479526999,61.28718009000295,53424.229992960005 2025-05-17,23:14:24.000,137,11030220,13885,0,1747523663,12990.58341195,61.42816269000468,53424.21601872 2025-05-17,23:14:25.000,137,11030251,13965,0,1747523664,12990.73834707999,61.55504703000042,53424.18807024 2025-05-17,23:14:26.000,137,11030224,13405,0,1747523665,12990.86633697,61.68193137000344,53424.229992960005 2025-05-17,23:14:27.000,137,11030192,13925,0,1747523666,12990.974117929996,61.766520930003026,53424.22300584001 2025-05-17,23:14:28.000,137,11030210,13885,0,1747523667,12991.054953649997,61.83701223000389,53424.2439672 2025-05-17,23:14:29.000,137,11030224,13725,0,1747523668,12991.135789369997,61.893405269998766,53424.278902800004 2025-05-17,23:14:30.000,137,11030190,14005,0,1747523669,12991.129053060002,61.91455266000412,53424.2439672 2025-05-17,23:14:31.000,137,11030211,13845,0,1747523670,12991.182943539992,61.87225788000069,53424.2439672 2025-05-17,23:14:32.000,137,11030173,13725,0,1747523671,12991.257042949997,61.79471745000046,53424.28588992 2025-05-17,23:14:33.000,137,11030222,13805,0,1747523672,12991.310933430002,61.65373484999873,53424.27191568001 2025-05-17,23:14:34.000,137,11030208,13965,0,1747523673,12991.425450699993,61.547997900001064,53424.299864160006 2025-05-17,23:14:35.000,137,11030221,14325,0,1747523674,12991.526495349994,61.38586791000125,53424.3138384 2025-05-17,23:14:36.000,137,11030270,14005,0,1747523675,12991.600594759999,61.24488530999952,53424.3138384 2025-05-17,23:14:37.000,137,11030229,14125,0,1747523676,12991.688166789994,61.132099230002495,53424.33479976 2025-05-17,23:14:38.000,137,11030210,13885,0,1747523677,12991.74205727,61.00521488999948,53424.348774000006 2025-05-17,23:14:39.000,137,11030193,14125,0,1747523678,12991.789211439995,60.906527070001175,53424.36274824 2025-05-17,23:14:40.000,137,11030166,14085,0,1747523679,12991.82289299,60.80079012000351,53424.34178688001 2025-05-17,23:14:41.000,137,11030255,13885,0,1747523680,12991.81615667999,60.737347950002004,53424.36973536001 2025-05-17,23:14:42.000,137,11030218,14285,0,1747523681,12991.79594774999,60.723249690003286,53424.33479976 2025-05-17,23:14:43.000,137,11030237,14125,0,1747523682,12991.849838229995,60.80079012000351,53424.37672248 2025-05-17,23:14:44.000,137,11030264,14245,0,1747523683,12991.87678346999,60.955870980003965,53424.36274824 2025-05-17,23:14:45.000,137,11030228,13725,0,1747523684,12991.98456443,61.096853579998424,53424.34178688001 2025-05-17,23:14:46.000,137,11030151,14165,0,1747523685,12992.179917419991,61.30127835000167,53424.348774000006 2025-05-17,23:14:47.000,137,11030167,14125,0,1747523686,12992.355061479997,61.44931008000276,53424.348774000006 2025-05-17,23:14:48.000,137,11030226,14005,0,1747523687,12992.476315059997,61.63963659000001,53424.41165808 2025-05-17,23:14:49.000,137,11030198,13925,0,1747523688,12992.624513879993,61.773570060002385,53424.40467096 2025-05-17,23:14:50.000,137,11030209,14125,0,1747523689,12992.651459119988,61.87225788000069,53424.446593680004 2025-05-17,23:14:51.000,137,11030226,14005,0,1747523690,12992.631250189988,61.88635613999941,53424.467555040006 2025-05-17,23:14:52.000,137,11030207,14125,0,1747523691,12992.523469229993,61.9357000500022,53424.50249064 2025-05-17,23:14:53.000,137,11030198,14165,0,1747523692,12992.422424579992,61.942749180001556,53424.50947776001 2025-05-17,23:14:54.000,137,11030221,14245,0,1747523693,12992.287698380002,61.992093090004346,53424.495503520004 2025-05-17,23:14:55.000,137,11030198,14085,0,1747523694,12992.152972179996,61.96389656999963,53424.50947776001 2025-05-17,23:14:56.000,137,11030178,14045,0,1747523695,12992.011509669996,61.999142220003705,53424.48851640001 2025-05-17,23:14:57.000,137,11030216,13845,0,1747523696,12991.9643555,61.97799482999835,53424.55838760001 2025-05-17,23:14:58.000,137,11030219,13925,0,1747523697,12991.95761918999,61.92160179000348,53424.50947776001 2025-05-17,23:14:59.000,137,11030214,14165,0,1747523698,12991.991300739995,61.893405269998766,53424.57934896 2025-05-17,23:15:00.000,137,11030248,13965,0,1747523699,12992.051927529996,61.88635613999941,53424.57236184 2025-05-17,23:15:01.000,137,11030230,13885,0,1747523700,12992.146235870001,61.83701223000389,53424.565374720005 2025-05-17,23:15:02.000,137,11030220,14125,0,1747523701,12992.220335279992,61.724226149999595,53424.58633608001 2025-05-17,23:15:03.000,137,11030176,14005,0,1747523702,12992.233807899996,61.66783311000472,53424.57934896 2025-05-17,23:15:04.000,137,11030239,14125,0,1747523703,12992.200126349991,61.56914528999914,53424.60729744001 2025-05-17,23:15:05.000,137,11030207,14045,0,1747523704,12992.06540015,61.491604859998915,53424.635245920006 2025-05-17,23:15:06.000,137,11030181,13885,0,1747523705,12991.91720132999,61.47045747000084,53424.614284560004 2025-05-17,23:15:07.000,137,11030237,13965,0,1747523706,12991.80268406,61.45635921000212,53424.57236184 2025-05-17,23:15:08.000,137,11030249,14005,0,1747523707,12991.641012619999,61.597341810003854,53424.60729744001 2025-05-17,23:15:09.000,137,11030208,14085,0,1747523708,12991.546704279994,61.73832440999831,53424.62127168 2025-05-17,23:15:10.000,137,11030208,14005,0,1747523709,12991.506286419994,61.87225788000069,53424.65620728001 2025-05-17,23:15:11.000,137,11030195,14045,0,1747523710,12991.499550109998,62.02028961000178,53424.60031032 2025-05-17,23:15:12.000,137,11030229,14005,0,1747523711,12991.479341179998,62.140124819998164,53424.67018152 2025-05-17,23:15:13.000,137,11030196,14085,0,1747523712,12991.513022729989,62.126026559999445,53424.65620728001 2025-05-17,23:15:14.000,137,11030266,13885,0,1747523713,12991.486077489993,62.05553525999858,53424.64922016 2025-05-17,23:15:15.000,137,11030175,13805,0,1747523714,12991.486077489993,62.01324048000242,53424.635245920006 2025-05-17,23:15:16.000,137,11030211,13645,0,1747523715,12991.398505459998,61.942749180001556,53424.635245920006 2025-05-17,23:15:17.000,137,11030141,14245,0,1747523716,12991.304197119993,61.79471745000046,53424.614284560004 2025-05-17,23:15:18.000,137,11030171,13845,0,1747523717,12991.236834019997,61.766520930003026,53424.635245920006 2025-05-17,23:15:19.000,137,11030200,14005,0,1747523718,12991.122316749992,61.724226149999595,53424.64922016 2025-05-17,23:15:20.000,137,11030200,14045,0,1747523719,12991.088635200002,61.724226149999595,53424.684155760006 2025-05-17,23:15:21.000,137,11030200,14205,0,1747523720,12991.075162579997,61.75242267000431,53424.55838760001 2025-05-17,23:15:22.000,137,11030168,13965,0,1747523721,12991.162734609992,61.766520930003026,53424.53742624001 2025-05-17,23:15:23.000,137,11030189,14045,0,1747523722,12991.270515570002,61.7876683200011,53424.48851640001 2025-05-17,23:15:24.000,137,11030188,13965,0,1747523723,12991.371560219988,61.7876683200011,53424.41864520001 2025-05-17,23:15:25.000,137,11030168,14285,0,1747523724,12991.519759039998,61.80881570999918,53424.48152928 2025-05-17,23:15:26.000,137,11030195,14125,0,1747523725,12991.67469416999,61.88635613999941,53424.467555040006 2025-05-17,23:15:27.000,137,11030225,14045,0,1747523726,12991.769002509995,61.85815962000197,53424.48152928 2025-05-17,23:15:28.000,137,11030241,14085,0,1747523727,12991.870047159995,61.87930701000005,53424.47454216 2025-05-17,23:15:29.000,137,11030145,14045,0,1747523728,12991.91720132999,61.829963100004534,53424.48851640001 2025-05-17,23:15:30.000,137,11030213,13925,0,1747523729,12991.90372871,61.8229139699979,53424.516464880006 2025-05-17,23:15:31.000,137,11030206,14165,0,1747523730,12991.82289299,61.79471745000046,53424.54441336 2025-05-17,23:15:32.000,137,11030179,13885,0,1747523731,12991.70163941,61.80176657999982,53424.565374720005 2025-05-17,23:15:33.000,137,11030182,13885,0,1747523732,12991.492813799989,61.829963100004534,53424.523452 2025-05-17,23:15:34.000,137,11030171,13885,0,1747523733,12991.263779259993,61.829963100004534,53424.50947776001 2025-05-17,23:15:35.000,137,11030208,13925,0,1747523734,12991.034744719997,61.84406136000325,53424.50249064 2025-05-17,23:15:36.000,137,11030165,14005,0,1747523735,12990.832655419996,61.83701223000389,53424.467555040006 2025-05-17,23:15:37.000,137,11030179,14205,0,1747523736,12990.711401839995,61.80881570999918,53424.467555040006 2025-05-17,23:15:38.000,137,11030154,13765,0,1747523737,12990.630566119995,61.81586483999854,53424.37672248 2025-05-17,23:15:39.000,137,11030167,13965,0,1747523738,12990.62382981,61.759471800003666,53424.37672248 2025-05-17,23:15:40.000,137,11030148,14245,0,1747523739,12990.71813814999,61.75242267000431,53424.348774000006 2025-05-17,23:15:41.000,137,11030193,14045,0,1747523740,12990.852864349996,61.70307876000152,53424.29287704001 2025-05-17,23:15:42.000,137,11030182,13885,0,1747523741,12991.028008410001,61.67488224000408,53424.3138384 2025-05-17,23:15:43.000,137,11030168,14045,0,1747523742,12991.182943539992,61.63963659000001,53424.3138384 2025-05-17,23:15:44.000,137,11030168,14045,0,1747523743,12991.371560219988,61.61144007000257,53424.33479976 2025-05-17,23:15:45.000,137,11030171,13965,0,1747523744,12991.445659629993,61.5761944199985,53424.3138384 2025-05-17,23:15:46.000,137,11030192,13965,0,1747523745,12991.452395939988,61.61848920000193,53424.25095432001 2025-05-17,23:15:47.000,137,11030246,14245,0,1747523746,12991.364823909993,61.62553833000129,53424.22300584001 2025-05-17,23:15:48.000,137,11030246,14085,0,1747523747,12991.277251879997,61.68193137000344,53424.2439672 2025-05-17,23:15:49.000,137,11030165,14085,0,1747523748,12991.263779259993,61.731275279998954,53424.15313464001 2025-05-17,23:15:50.000,137,11030193,14045,0,1747523749,12991.270515570002,61.79471745000046,53424.18807024 2025-05-17,23:15:51.000,137,11030117,14165,0,1747523750,12991.331142360003,61.80881570999918,53424.18807024 2025-05-17,23:15:52.000,137,11030167,14165,0,1747523751,12991.378296529998,61.79471745000046,53424.1391604 2025-05-17,23:15:53.000,137,11030177,14005,0,1747523752,12991.432187009988,61.80176657999982,53424.16710888 2025-05-17,23:15:54.000,137,11030218,14325,0,1747523753,12991.465868559993,61.80881570999918,53424.18807024 2025-05-17,23:15:55.000,137,11030205,14045,0,1747523754,12991.506286419994,61.85111049000261,53424.16710888 2025-05-17,23:15:56.000,137,11030225,14045,0,1747523755,12991.479341179998,61.87225788000069,53424.1391604 2025-05-17,23:15:57.000,137,11030202,13885,0,1747523756,12991.405241769993,61.91455266000412,53424.14614752 2025-05-17,23:15:58.000,137,11030231,14005,0,1747523757,12991.378296529998,61.98504395999771,53424.08326344001 2025-05-17,23:15:59.000,137,11030168,14005,0,1747523758,12991.465868559993,62.02733874000114,53423.98544376001 2025-05-17,23:16:00.000,137,11030207,13925,0,1747523759,12991.566913209994,62.09783004000201,53423.95050816 2025-05-17,23:16:01.000,137,11030218,14125,0,1747523760,12991.7622662,62.118977430000086,53423.90159832 2025-05-17,23:16:02.000,137,11030153,14005,0,1747523761,12992.03845490999,62.15422308000416,53423.88762408001 2025-05-17,23:16:03.000,137,11030173,14165,0,1747523762,12992.355061479997,62.182419600001595,53423.824740000004 2025-05-17,23:16:04.000,137,11030211,14085,0,1747523763,12992.671668049989,62.126026559999445,53423.796791520006 2025-05-17,23:16:05.000,137,11030197,14085,0,1747523764,12992.98153831,62.126026559999445,53423.81076576 2025-05-17,23:16:06.000,137,11030218,14085,0,1747523765,12993.20383654,62.09078091000265,53423.8596756 2025-05-17,23:16:07.000,137,11030267,14205,0,1747523766,12993.331826429996,62.02733874000114,53423.845701360005 2025-05-17,23:16:08.000,137,11030187,14205,0,1747523767,12993.372244289996,62.01324048000242,53423.83172712 2025-05-17,23:16:09.000,137,11030211,13965,0,1747523768,12993.28467226,61.96389656999963,53423.824740000004 2025-05-17,23:16:10.000,137,11030207,14005,0,1747523769,12993.12300082,61.92865092000284,53423.845701360005 2025-05-17,23:16:11.000,137,11030177,13925,0,1747523770,12992.94112045,61.893405269998766,53423.85268848 2025-05-17,23:16:12.000,137,11030214,14085,0,1747523771,12992.712085909989,61.81586483999854,53423.83871424001 2025-05-17,23:16:13.000,137,11030191,14045,0,1747523772,12992.570623399988,61.6889805000028,53423.76185592 2025-05-17,23:16:14.000,137,11030265,13885,0,1747523773,12992.557150779998,61.56914528999914,53423.73390744 2025-05-17,23:16:15.000,137,11030248,14085,0,1747523774,12992.577359709998,61.44931008000276,53423.69198472 2025-05-17,23:16:16.000,137,11030221,13925,0,1747523775,12992.664931739993,61.26603270000487,53423.71993320001 2025-05-17,23:16:17.000,137,11030220,14245,0,1747523776,12992.813130559989,61.16029574999993,53423.678010480005 2025-05-17,23:16:18.000,137,11030193,14045,0,1747523777,12992.96132938,61.132099230002495,53423.71294608 2025-05-17,23:16:19.000,137,11030194,14165,0,1747523778,12993.10279189,61.096853579998424,53423.71993320001 2025-05-17,23:16:20.000,137,11030158,13965,0,1747523779,12993.2442544,61.11800097000378,53423.69897184001 2025-05-17,23:16:21.000,137,11030233,14205,0,1747523780,12993.311617499996,61.195541400004004,53423.796791520006 2025-05-17,23:16:22.000,137,11030169,14245,0,1747523781,12993.331826429996,61.308327480001026,53423.76884304001 2025-05-17,23:16:23.000,137,11030210,14245,0,1747523782,12993.291408569996,61.40701529999933,53423.726920320005 2025-05-17,23:16:24.000,137,11030213,14125,0,1747523783,12993.2442544,61.58324354999786,53423.65006200001 2025-05-17,23:16:25.000,137,11030199,14005,0,1747523784,12993.16341868,61.759471800003666,53423.71993320001 2025-05-17,23:16:26.000,137,11030220,13965,0,1747523785,12993.0421651,61.893405269998766,53423.69198472 2025-05-17,23:16:27.000,137,11030202,13765,0,1747523786,12992.91417520999,61.999142220003705,53423.66403624 2025-05-17,23:16:28.000,137,11030201,14045,0,1747523787,12992.83333948999,62.09078091000265,53423.71294608 2025-05-17,23:16:29.000,137,11030217,14085,0,1747523788,12992.759240079999,62.06963352000457,53423.64307488 2025-05-17,23:16:30.000,137,11030214,14045,0,1747523789,12992.678404359998,62.006191350003064,53423.59416504 2025-05-17,23:16:31.000,137,11030212,13885,0,1747523790,12992.658195429998,62.006191350003064,53423.629100640006 2025-05-17,23:16:32.000,137,11030221,14085,0,1747523791,12992.550414470003,61.97799482999835,53423.67102336001 2025-05-17,23:16:33.000,137,11030185,13805,0,1747523792,12992.503260299993,61.97799482999835,53423.629100640006 2025-05-17,23:16:34.000,137,11030223,14165,0,1747523793,12992.388743030002,62.04143699999986,53423.57320368 2025-05-17,23:16:35.000,137,11030186,14165,0,1747523794,12992.213598969996,62.133075689998805,53423.60115216001 2025-05-17,23:16:36.000,137,11030214,13765,0,1747523795,12992.072136459996,62.1471739500048,53423.6151264 2025-05-17,23:16:37.000,137,11030207,13925,0,1747523796,12991.910465019995,62.21766524999839,53423.559229440005 2025-05-17,23:16:38.000,137,11030152,13925,0,1747523797,12991.688166789994,62.28815654999926,53423.48237112001 2025-05-17,23:16:39.000,137,11030196,13925,0,1747523798,12991.459132249998,62.27405829000054,53423.475384 2025-05-17,23:16:40.000,137,11030219,14085,0,1747523799,12991.283988189993,62.27405829000054,53423.42647416 2025-05-17,23:16:41.000,137,11030195,13845,0,1747523800,12991.102107819992,62.25996003000182,53423.3705772 2025-05-17,23:16:42.000,137,11030221,13925,0,1747523801,12990.953908999996,62.19651786000031,53423.300706 2025-05-17,23:16:43.000,137,11030201,14165,0,1747523802,12990.873073279996,62.10487917000137,53423.28673176001 2025-05-17,23:16:44.000,137,11030172,14245,0,1747523803,12990.812446489996,62.02028961000178,53423.20987344 2025-05-17,23:16:45.000,137,11030208,13765,0,1747523804,12990.751819699995,61.87225788000069,53423.20987344 2025-05-17,23:16:46.000,137,11030184,13885,0,1747523805,12990.711401839995,61.73832440999831,53423.1609636 2025-05-17,23:16:47.000,137,11030216,13885,0,1747523806,12990.711401839995,61.66783311000472,53423.11205376 2025-05-17,23:16:48.000,137,11030129,14165,0,1747523807,12990.67772028999,61.61144007000257,53423.126028000006 2025-05-17,23:16:49.000,137,11030188,13925,0,1747523808,12990.670983979995,61.533899640002346,53423.04916968001 2025-05-17,23:16:50.000,137,11030187,14085,0,1747523809,12990.63730242999,61.43521182000404,53423.07711816001 2025-05-17,23:16:51.000,137,11030185,13565,0,1747523810,12990.57667563999,61.37881878000189,53423.01423408 2025-05-17,23:16:52.000,137,11030246,14045,0,1747523811,12990.47563098999,61.34357312999782,53422.9862856 2025-05-17,23:16:53.000,137,11030212,13885,0,1747523812,12990.334168479989,61.322425739999744,53422.902440159996 2025-05-17,23:16:54.000,137,11030226,14125,0,1747523813,12990.152288109988,61.315376610000385,53422.902440159996 2025-05-17,23:16:55.000,137,11030165,14245,0,1747523814,12989.977144049997,61.37881878000189,53422.83256896001 2025-05-17,23:16:56.000,137,11030200,13965,0,1747523815,12989.815472609997,61.4422609500034,53422.80462048 2025-05-17,23:16:57.000,137,11030218,13885,0,1747523816,12989.707691650001,61.547997900001064,53422.81160760001 2025-05-17,23:16:58.000,137,11030172,13725,0,1747523817,12989.606647,61.6889805000028,53422.81160760001 2025-05-17,23:16:59.000,137,11030194,13925,0,1747523818,12989.47865710999,61.773570060002385,53422.769684880004 2025-05-17,23:17:00.000,137,11030211,13925,0,1747523819,12989.37761245999,61.7876683200011,53422.75571064 2025-05-17,23:17:01.000,137,11030222,14045,0,1747523820,12989.229413639994,61.766520930003026,53422.7068008 2025-05-17,23:17:02.000,137,11030227,13885,0,1747523821,12988.919543379998,61.724226149999595,53422.72776216 2025-05-17,23:17:03.000,137,11030208,13925,0,1747523822,12988.596200499996,61.69602963000216,53422.69981368 2025-05-17,23:17:04.000,137,11030194,13925,0,1747523823,12988.29980285999,61.61848920000193,53422.64391672001 2025-05-17,23:17:05.000,137,11030211,13885,0,1747523824,12987.929305809994,61.5761944199985,53422.58801976 2025-05-17,23:17:06.000,137,11030219,13885,0,1747523825,12987.646380789993,61.61144007000257,53422.51814856 2025-05-17,23:17:07.000,137,11030251,13925,0,1747523826,12987.491445660002,61.61144007000257,53422.51814856 2025-05-17,23:17:08.000,137,11030240,13845,0,1747523827,12987.383664699992,61.63963659000001,53422.3225092 2025-05-17,23:17:09.000,137,11030173,13885,0,1747523828,12987.370192080001,61.62553833000129,53422.336483440005 2025-05-17,23:17:10.000,137,11030179,13965,0,1747523829,12987.397137319997,61.65373484999873,53422.28058648001 2025-05-17,23:17:11.000,137,11030204,13965,0,1747523830,12987.410609940001,61.62553833000129,53422.20372816 2025-05-17,23:17:12.000,137,11030155,13765,0,1747523831,12987.417346249997,61.597341810003854,53422.168792560005 2025-05-17,23:17:13.000,137,11030222,13965,0,1747523832,12987.356719459996,61.63963659000001,53422.16180544001 2025-05-17,23:17:14.000,137,11030208,13685,0,1747523833,12987.235465879996,61.6889805000028,53422.16180544001 2025-05-17,23:17:15.000,137,11030214,14005,0,1747523834,12987.16810278,61.80881570999918,53422.05699864 2025-05-17,23:17:16.000,137,11030213,13885,0,1747523835,12987.10747599,61.92160179000348,53422.02905016 2025-05-17,23:17:17.000,137,11030206,14125,0,1747523836,12987.16136646999,62.04143699999986,53422.01507592 2025-05-17,23:17:18.000,137,11030221,14085,0,1747523837,12987.296092669996,62.15422308000416,53421.94520472001 2025-05-17,23:17:19.000,137,11030170,13845,0,1747523838,12987.471236730002,62.19651786000031,53421.87533352001 2025-05-17,23:17:20.000,137,11030181,13845,0,1747523839,12987.733952819988,62.231763510004384,53421.86135928 2025-05-17,23:17:21.000,137,11030205,14285,0,1747523840,12987.989932599994,62.189468730000954,53421.92424336001 2025-05-17,23:17:22.000,137,11030211,13885,0,1747523841,12988.252648689995,62.1471739500048,53421.882320640005 2025-05-17,23:17:23.000,137,11030230,14005,0,1747523842,12988.535573709996,62.09783004000201,53421.952191840006 2025-05-17,23:17:24.000,137,11030248,14005,0,1747523843,12988.710717770002,62.02028961000178,53421.896294879996 2025-05-17,23:17:25.000,137,11030182,14085,0,1747523844,12988.912807070003,62.06963352000457,53421.95917896 2025-05-17,23:17:26.000,137,11030200,14085,0,1747523845,12989.108160059994,62.08373178000329,53421.97315320001 2025-05-17,23:17:27.000,137,11030193,13925,0,1747523846,12989.27656780999,62.06963352000457,53421.9382176 2025-05-17,23:17:28.000,137,11030179,13925,0,1747523847,12989.51907496999,62.09783004000201,53421.98014032 2025-05-17,23:17:29.000,137,11030237,14085,0,1747523848,12989.62685593,62.04848612999922,53421.96616608 2025-05-17,23:17:30.000,137,11030255,13925,0,1747523849,12989.795263679996,61.999142220003705,53421.98712744 2025-05-17,23:17:31.000,137,11030217,13885,0,1747523850,12990.024298219992,61.97094569999899,53422.01507592 2025-05-17,23:17:32.000,137,11030191,13845,0,1747523851,12990.192705969988,61.91455266000412,53422.0080888 2025-05-17,23:17:33.000,137,11030191,13725,0,1747523852,12990.43521312999,61.8229139699979,53422.01507592 2025-05-17,23:17:34.000,137,11030175,13965,0,1747523853,12990.691192909995,61.7876683200011,53422.063985759996 2025-05-17,23:17:35.000,137,11030214,13965,0,1747523854,12990.967381620001,61.759471800003666,53422.09193424001 2025-05-17,23:17:36.000,137,11030249,13845,0,1747523855,12991.209888780002,61.717177020000236,53422.11289560001 2025-05-17,23:17:37.000,137,11030195,14285,0,1747523856,12991.411978079988,61.63963659000001,53422.14084408001 2025-05-17,23:17:38.000,137,11030195,13685,0,1747523857,12991.61406737999,61.533899640002346,53422.217702400005 2025-05-17,23:17:39.000,137,11030211,14045,0,1747523858,12991.77573881999,61.4775066000002,53422.231676639996 2025-05-17,23:17:40.000,137,11030174,13765,0,1747523859,12991.91720132999,61.39996616999997,53422.24565088 2025-05-17,23:17:41.000,137,11030167,14045,0,1747523860,12992.06540015,61.34357312999782,53422.22468952 2025-05-17,23:17:42.000,137,11030181,14005,0,1747523861,12992.200126349991,61.2307870500008,53422.29456072 2025-05-17,23:17:43.000,137,11030261,14125,0,1747523862,12992.220335279992,61.125050100003136,53422.32949632001 2025-05-17,23:17:44.000,137,11030243,14085,0,1747523863,12992.287698380002,60.97701837000204,53422.36443192 2025-05-17,23:17:45.000,137,11030168,14045,0,1747523864,12992.301170999992,60.857183159998385,53422.37141904 2025-05-17,23:17:46.000,137,11030224,14085,0,1747523865,12992.328116240002,60.737347950002004,53422.32949632001 2025-05-17,23:17:47.000,137,11030189,14085,0,1747523866,12992.247280520001,60.554070570004114,53422.37141904 2025-05-17,23:17:48.000,137,11030194,13965,0,1747523867,12992.287698380002,60.38489144999767,53422.41334176 2025-05-17,23:17:49.000,137,11030178,14005,0,1747523868,12992.274225759997,60.25095798000257,53422.37840616001 2025-05-17,23:17:50.000,137,11030256,14125,0,1747523869,12992.321379929992,60.13112276999891,53422.385393280005 2025-05-17,23:17:51.000,137,11030258,14445,0,1747523870,12992.321379929992,60.06063146999804,53422.36443192 2025-05-17,23:17:52.000,137,11030146,13965,0,1747523871,12992.402215649992,59.99718930000381,53422.37141904 2025-05-17,23:17:53.000,137,11030178,14205,0,1747523872,12992.476315059997,59.92669800000294,53422.3225092 2025-05-17,23:17:54.000,137,11030180,13725,0,1747523873,12992.563887089993,59.835059310004,53422.30853496001 2025-05-17,23:17:55.000,137,11030228,13885,0,1747523874,12992.671668049989,59.72932235999906,53422.29456072 2025-05-17,23:17:56.000,137,11030253,14165,0,1747523875,12992.759240079999,59.630634540000756,53422.22468952 2025-05-17,23:17:57.000,137,11030209,13965,0,1747523876,12992.792921629989,59.48965193999902,53422.19674104 2025-05-17,23:17:58.000,137,11030232,13725,0,1747523877,12992.806394249994,59.32752194999921,53422.23866376001 2025-05-17,23:17:59.000,137,11030185,14325,0,1747523878,12992.705349599993,59.20063761000347,53422.19674104 2025-05-17,23:18:00.000,137,11030180,14165,0,1747523879,12992.516732919998,59.052605880002375,53422.21071528001 2025-05-17,23:18:01.000,137,11030171,14245,0,1747523880,12992.280962069992,58.93277066999872,53422.19674104 2025-05-17,23:18:02.000,137,11030152,14085,0,1747523881,12992.04519122,58.827033720001054,53422.098921360004 2025-05-17,23:18:03.000,137,11030253,14205,0,1747523882,12991.789211439995,58.770640679998905,53422.12686984 2025-05-17,23:18:04.000,137,11030227,14165,0,1747523883,12991.566913209994,58.70719851000467,53422.05699864 2025-05-17,23:18:05.000,137,11030169,14245,0,1747523884,12991.344614979993,58.71424764000403,53422.001101680005 2025-05-17,23:18:06.000,137,11030156,14285,0,1747523885,12991.182943539992,58.71424764000403,53422.02206304001 2025-05-17,23:18:07.000,137,11030152,14165,0,1747523886,12991.054953649997,58.777689809998265,53421.88930776 2025-05-17,23:18:08.000,137,11030251,14005,0,1747523887,12990.994326859996,58.84113197999977,53421.85437216001 2025-05-17,23:18:09.000,137,11030196,14045,0,1747523888,12990.987590550001,58.94686893000471,53421.77751384001 2025-05-17,23:18:10.000,137,11030217,14125,0,1747523889,12991.007799480001,58.95391806000407,53421.70764264001 2025-05-17,23:18:11.000,137,11030187,14165,0,1747523890,12991.048217340001,59.02440935999766,53421.65174568 2025-05-17,23:18:12.000,137,11030229,14085,0,1747523891,12991.135789369997,59.02440935999766,53421.56790024001 2025-05-17,23:18:13.000,137,11030237,13885,0,1747523892,12991.250306640002,59.03850762000366,53421.53995176001 2025-05-17,23:18:14.000,137,11030204,14045,0,1747523893,12991.337878669998,59.08080239999981,53421.51899040001 2025-05-17,23:18:15.000,137,11030234,13805,0,1747523894,12991.385032839993,59.13719544000196,53421.42117072001 2025-05-17,23:18:16.000,137,11030225,13965,0,1747523895,12991.472604869989,59.19358848000411,53421.46309344 2025-05-17,23:18:17.000,137,11030219,14045,0,1747523896,12991.479341179998,59.271128910004336,53421.393222239996 2025-05-17,23:18:18.000,137,11030204,14085,0,1747523897,12991.513022729989,59.34162020999793,53421.393222239996 2025-05-17,23:18:19.000,137,11030207,14125,0,1747523898,12991.452395939988,59.405062379999436,53421.4141836 2025-05-17,23:18:20.000,137,11030174,13885,0,1747523899,12991.378296529998,59.510799330004374,53421.42117072001 2025-05-17,23:18:21.000,137,11030159,14125,0,1747523900,12991.290724500002,59.60243802000332,53421.46309344 2025-05-17,23:18:22.000,137,11030196,13965,0,1747523901,12991.122316749992,59.77866627000185,53421.4141836 2025-05-17,23:18:23.000,137,11030192,14045,0,1747523902,12990.980854239991,60.00423843000317,53421.43514496 2025-05-17,23:18:24.000,137,11030249,13965,0,1747523903,12990.947172690001,60.20161406999978,53421.428157840004 2025-05-17,23:18:25.000,137,11030227,13805,0,1747523904,12990.926963760001,60.46948101000453,53421.393222239996 2025-05-17,23:18:26.000,137,11030187,14085,0,1747523905,12991.041481029992,60.64570926000306,53421.40719648 2025-05-17,23:18:27.000,137,11030199,13885,0,1747523906,12991.169470920002,60.80079012000351,53421.38623512 2025-05-17,23:18:28.000,137,11030212,14005,0,1747523907,12991.263779259993,60.864232289997744,53421.43514496 2025-05-17,23:18:29.000,137,11030267,14245,0,1747523908,12991.310933430002,60.913576200000534,53421.49104192001 2025-05-17,23:18:30.000,137,11030207,14205,0,1747523909,12991.257042949997,60.955870980003965,53421.50501616 2025-05-17,23:18:31.000,137,11030236,13765,0,1747523910,12991.034744719997,61.00521488999948,53421.45610632 2025-05-17,23:18:32.000,137,11030215,14085,0,1747523911,12990.81918279999,61.082755319999706,53421.546938880005 2025-05-17,23:18:33.000,137,11030217,14165,0,1747523912,12990.52278516,61.22373792000144,53421.53296464 2025-05-17,23:18:34.000,137,11030255,13885,0,1747523913,12990.320695859999,61.34357312999782,53421.53995176001 2025-05-17,23:18:35.000,137,11030242,14125,0,1747523914,12990.152288109988,61.484555729999556,53421.553926 2025-05-17,23:18:36.000,137,11030228,14045,0,1747523915,12990.044507149993,61.55504703000042,53421.60283584 2025-05-17,23:18:37.000,137,11030215,14245,0,1747523916,12989.943462499992,61.52685051000299,53421.65873280001 2025-05-17,23:18:38.000,137,11030212,13885,0,1747523917,12989.815472609997,61.42111355999805,53421.714629760005 2025-05-17,23:18:39.000,137,11030191,14125,0,1747523918,12989.754845819996,61.322425739999744,53421.73559112001 2025-05-17,23:18:40.000,137,11030203,13925,0,1747523919,12989.62685593,61.24488530999952,53421.75655248001 2025-05-17,23:18:41.000,137,11030210,14045,0,1747523920,12989.46518449,61.16029574999993,53421.6936684 2025-05-17,23:18:42.000,137,11030196,14125,0,1747523921,12989.269831499994,61.17439400999865,53421.728603999996 2025-05-17,23:18:43.000,137,11030183,13925,0,1747523922,12989.135105299989,61.195541400004004,53421.74257824 2025-05-17,23:18:44.000,137,11030225,13805,0,1747523923,12989.007115409993,61.21668879000208,53421.74956536 2025-05-17,23:18:45.000,137,11030176,13965,0,1747523924,12988.892598140003,61.23783618000016,53421.73559112001 2025-05-17,23:18:46.000,137,11030213,13845,0,1747523925,12988.818498729997,61.195541400004004,53421.74956536 2025-05-17,23:18:47.000,137,11030197,13925,0,1747523926,12988.650090980002,61.16029574999993,53421.74257824 2025-05-17,23:18:48.000,137,11030240,14045,0,1747523927,12988.569255260001,61.11800097000378,53421.763539600004 2025-05-17,23:18:49.000,137,11030194,14085,0,1747523928,12988.46821061,61.10390270999778,53421.81244944 2025-05-17,23:18:50.000,137,11030229,13885,0,1747523929,12988.34695703,61.11800097000378,53421.784500960006 2025-05-17,23:18:51.000,137,11030193,14205,0,1747523930,12988.212230829995,61.132099230002495,53421.763539600004 2025-05-17,23:18:52.000,137,11030215,14085,0,1747523931,12988.04382308,61.125050100003136,53421.7984752 2025-05-17,23:18:53.000,137,11030208,14245,0,1747523932,12987.821524849998,61.11800097000378,53421.7984752 2025-05-17,23:18:54.000,137,11030204,13805,0,1747523933,12987.599226619997,61.146197490001214,53421.85437216001 2025-05-17,23:18:55.000,137,11030196,14125,0,1747523934,12987.316301599996,61.195541400004004,53421.88930776 2025-05-17,23:18:56.000,137,11030194,14245,0,1747523935,12987.06032181999,61.23783618000016,53421.85437216001 2025-05-17,23:18:57.000,137,11030222,13845,0,1747523936,12986.784133109999,61.30127835000167,53421.79148808 2025-05-17,23:18:58.000,137,11030254,13965,0,1747523937,12986.642670599998,61.39996616999997,53421.74257824 2025-05-17,23:18:59.000,137,11030219,14245,0,1747523938,12986.568571189993,61.51980138000363,53421.784500960006 2025-05-17,23:19:00.000,137,11030247,14085,0,1747523939,12986.467526539993,61.63963659000001,53421.70065552 2025-05-17,23:19:01.000,137,11030185,13725,0,1747523940,12986.467526539993,61.731275279998954,53421.714629760005 2025-05-17,23:19:02.000,137,11030235,14245,0,1747523941,12986.420372369997,61.766520930003026,53421.728603999996 2025-05-17,23:19:13.000,137,11030213,13925,0,1747523952,12986.251964620002,61.61144007000257,53421.43514496 2025-05-17,23:19:14.000,137,11030214,14005,0,1747523953,12986.319327719997,61.60439094000321,53421.46309344 2025-05-17,23:19:15.000,137,11030213,13885,0,1747523954,12986.353009270002,61.5761944199985,53421.4141836 2025-05-17,23:19:16.000,137,11030150,13965,0,1747523955,12986.386690819993,61.5761944199985,53421.393222239996 2025-05-17,23:19:17.000,137,11030203,13765,0,1747523956,12986.440581299998,61.61144007000257,53421.40719648 2025-05-17,23:19:18.000,137,11030176,14165,0,1747523957,12986.427108679993,61.58324354999786,53421.449119200006 2025-05-17,23:19:19.000,137,11030210,14045,0,1747523958,12986.427108679993,61.62553833000129,53421.43514496 2025-05-17,23:19:20.000,137,11030182,13965,0,1747523959,12986.501208089998,61.64668571999937,53421.35129952001 2025-05-17,23:19:21.000,137,11030137,14005,0,1747523960,12986.561834879998,61.68193137000344,53421.30238968001 2025-05-17,23:19:22.000,137,11030175,13885,0,1747523961,12986.602252739998,61.70307876000152,53421.31636392 2025-05-17,23:19:23.000,137,11030215,13885,0,1747523962,12986.662879529998,61.724226149999595,53421.38623512 2025-05-17,23:19:24.000,137,11030256,14005,0,1747523963,12986.723506319999,61.81586483999854,53421.29540256 2025-05-17,23:19:25.000,137,11030208,14165,0,1747523964,12986.804342039999,61.91455266000412,53421.27444120001 2025-05-17,23:19:26.000,137,11030200,14165,0,1747523965,12986.88517776,62.06963352000457,53421.260466960004 2025-05-17,23:19:27.000,137,11030183,14205,0,1747523966,12986.95927716999,62.175370470002235,53421.26745408 2025-05-17,23:19:28.000,137,11030203,14085,0,1747523967,12986.97948609999,62.30930394000461,53421.28841544 2025-05-17,23:19:29.000,137,11030229,14005,0,1747523968,12986.992958719995,62.415040890002274,53421.260466960004 2025-05-17,23:19:30.000,137,11030238,14125,0,1747523969,12986.98622241,62.47848306000378,53421.24649272 2025-05-17,23:19:31.000,137,11030229,14125,0,1747523970,12986.972749789995,62.4925813200025,53421.2395056 2025-05-17,23:19:32.000,137,11030213,13965,0,1747523971,12986.992958719995,62.541925229998014,53421.21854424 2025-05-17,23:19:53.000,137,11030209,13725,0,1747523992,12987.747425439993,63.41601734999858,53421.19059576 2025-05-17,23:19:54.000,137,11030199,13765,0,1747523993,12987.558808759997,63.41601734999858,53421.162647280005 2025-05-17,23:19:55.000,137,11030168,14005,0,1747523994,12987.626171859993,63.2961821400022,53421.47008056001 2025-05-17,23:19:56.000,137,11030182,14085,0,1747523995,12987.424082559992,63.211592580002616,53421.51899040001 2025-05-17,23:19:57.000,137,11030227,13925,0,1747523996,12987.22872957,63.10585562999768,53421.46309344 2025-05-17,23:19:58.000,137,11030165,14125,0,1747523997,12987.00643134,63.01421693999873,53421.379248000005 2025-05-17,23:19:59.000,137,11030192,13805,0,1747523998,12986.790869419994,62.9507747700045,53421.3443124 2025-05-17,23:20:00.000,137,11030199,14005,0,1747523999,12986.507944399993,62.88028347000363,53421.36527376 2025-05-17,23:20:01.000,137,11030169,14085,0,1747524000,12986.406899749993,62.83093956000084,53421.330338160005 2025-05-17,23:20:02.000,137,11030233,14045,0,1747524001,12986.218283069997,62.816841300002125,53421.23251848001 2025-05-17,23:20:03.000,137,11030218,14605,0,1747524002,12985.84778602,62.83093956000084,53420.80630416 2025-05-17,23:20:04.000,137,11030226,14325,0,1747524003,12985.71979612999,62.809792170002765,53420.778355680006 2025-05-17,23:20:05.000,137,11030218,14245,0,1747524004,12985.61875147999,62.78159564999805,53420.72944584001 2025-05-17,23:20:06.000,137,11030180,13965,0,1747524005,12985.490761589994,62.74635000000126,53420.66656176 2025-05-17,23:20:07.000,137,11030207,13765,0,1747524006,12985.322353839998,62.72520261000318,53420.610664800006 2025-05-17,23:20:08.000,137,11030215,14085,0,1747524007,12985.100055609997,62.71110435000446,53420.53380648001 2025-05-17,23:20:09.000,137,11030218,14045,0,1747524008,12984.924911549992,62.70405521999783,53420.505858 2025-05-17,23:20:10.000,137,11030225,13765,0,1747524009,12984.72282224999,62.73225174000254,53420.42899968 2025-05-17,23:20:11.000,137,11030194,13845,0,1747524010,12984.493787709995,62.767497389999335,53420.38707696001 2025-05-17,23:20:12.000,137,11030232,13725,0,1747524011,12984.264753169999,62.78864478000469,53420.31720576001 2025-05-17,23:20:13.000,137,11030234,14005,0,1747524012,12984.028982319993,62.760448259999976,53420.16348912 2025-05-17,23:20:14.000,137,11030188,13965,0,1747524013,12983.860574569997,62.767497389999335,53420.1215664 2025-05-17,23:20:15.000,137,11030209,13925,0,1747524014,12983.665221579991,62.74635000000126,53420.0167596 2025-05-17,23:20:16.000,137,11030169,14005,0,1747524015,12983.50355013999,62.7393008700019,53419.93291416001 2025-05-17,23:20:17.000,137,11030169,13925,0,1747524016,12983.335142389995,62.71110435000446,53419.89099144001 2025-05-17,23:20:18.000,137,11030186,14005,0,1747524017,12983.15999832999,62.633563920004235,53419.83509448 2025-05-17,23:20:19.000,137,11030184,13805,0,1747524018,12983.025272129998,62.56307262000337,53419.79317176001 2025-05-17,23:20:20.000,137,11030209,13965,0,1747524019,12982.910754859993,62.50667958000122,53419.74426192001 2025-05-17,23:20:21.000,137,11030176,14045,0,1747524020,12982.782764969998,62.43618828000035,53419.71631344001 2025-05-17,23:20:22.000,137,11030212,14045,0,1747524021,12982.654775080002,62.3938935000042,53419.5625968 2025-05-17,23:20:23.000,137,11030206,14205,0,1747524022,12982.546994119992,62.365696979999484,53419.52067408 2025-05-17,23:20:24.000,137,11030204,14245,0,1747524023,12982.445949469991,62.2811074199999,53419.4228544 2025-05-17,23:20:25.000,137,11030225,14245,0,1747524024,12982.3314322,62.238812640003744,53419.32503472 2025-05-17,23:20:26.000,137,11030237,13805,0,1747524025,12982.22365123999,62.189468730000954,53419.22721504 2025-05-17,23:20:27.000,137,11030173,14165,0,1747524026,12982.08218872999,62.140124819998164,53419.18529232 2025-05-17,23:20:28.000,137,11030197,13845,0,1747524027,12981.96093514999,62.02028961000178,53419.101446880006 2025-05-17,23:20:29.000,137,11030240,14085,0,1747524028,12981.826208949999,61.999142220003705,53419.031575680005 2025-05-17,23:20:30.000,137,11030206,13965,0,1747524029,12981.718427989988,61.87225788000069,53418.94773024 2025-05-17,23:20:31.000,137,11030190,13565,0,1747524030,12981.543283929997,61.80176657999982,53418.88484616001 2025-05-17,23:20:32.000,137,11030181,13805,0,1747524031,12981.388348799992,61.731275279998954,53418.814974960005 2025-05-17,23:20:33.000,137,11030217,13845,0,1747524032,12981.253622600001,61.63963659000001,53418.696193920005 2025-05-17,23:20:34.000,137,11030242,13885,0,1747524033,12981.09195116,61.533899640002346,53418.62632272 2025-05-17,23:20:35.000,137,11030167,13685,0,1747524034,12981.01111544,61.43521182000404,53418.5844 2025-05-17,23:20:36.000,137,11030193,13965,0,1747524035,12980.86291661999,61.33652399999846,53418.46561896 2025-05-17,23:20:37.000,137,11030219,14045,0,1747524036,12980.755135659994,61.21668879000208,53418.4446576 2025-05-17,23:20:38.000,137,11030208,13925,0,1747524037,12980.613673149994,61.04046054000355,53418.33286368001 2025-05-17,23:20:39.000,137,11030230,14045,0,1747524038,12980.526101119998,60.955870980003965,53418.25600536001 2025-05-17,23:20:40.000,137,11030220,13925,0,1747524039,12980.425056469998,60.82193751000159,53418.17914704 2025-05-17,23:20:41.000,137,11030208,13885,0,1747524040,12980.270121339992,60.69505316999857,53418.095301600006 2025-05-17,23:20:42.000,137,11030184,13925,0,1747524041,12980.108449899992,60.61751273999835,53418.1302372 2025-05-17,23:20:43.000,137,11030251,14085,0,1747524042,12979.95351477,60.5258740499994,53418.04639176001 2025-05-17,23:20:44.000,137,11030202,14245,0,1747524043,12979.76489808999,60.53292317999876,53417.9555592 2025-05-17,23:20:45.000,137,11030191,14045,0,1747524044,12979.58975403,60.53292317999876,53417.89267512 2025-05-17,23:20:46.000,137,11030194,14005,0,1747524045,12979.401137349989,60.5258740499994,53417.808829680005 2025-05-17,23:20:47.000,137,11030163,14245,0,1747524046,12979.172102809993,60.46948101000453,53417.759919840006 2025-05-17,23:20:48.000,137,11030164,14125,0,1747524047,12978.990222439992,60.448333619999175,53417.6062032 2025-05-17,23:20:49.000,137,11030209,14205,0,1747524048,12978.808342069991,60.4271862300011,53417.56428048001 2025-05-17,23:20:50.000,137,11030222,14045,0,1747524049,12978.68708848999,60.36374405999959,53417.45248656 2025-05-17,23:20:51.000,137,11030207,14245,0,1747524050,12978.47152657,60.265056240001286,53417.36864112001 2025-05-17,23:20:52.000,137,11030204,13845,0,1747524051,12978.208810479999,60.13817189999827,53417.26383432 2025-05-17,23:20:53.000,137,11030178,13965,0,1747524052,12977.939358080002,60.039484079999966,53417.17300176 2025-05-17,23:20:54.000,137,11030166,14045,0,1747524053,12977.690114609992,59.94079626000166,53417.1520404 2025-05-17,23:20:55.000,137,11030211,13965,0,1747524054,12977.4139259,59.835059310004,53417.07518208 2025-05-17,23:20:56.000,137,11030203,14005,0,1747524055,12977.117528259994,59.70817497000098,53417.01229800001 2025-05-17,23:20:57.000,137,11030204,13845,0,1747524056,12976.868284789998,59.61653628000204,53416.88652984 2025-05-17,23:20:58.000,137,11030187,14045,0,1747524057,12976.585359769997,59.581290629997966,53416.93543968 2025-05-17,23:20:59.000,137,11030213,13845,0,1747524058,12976.342852609996,59.49670106999838,53416.82364576001 2025-05-17,23:21:00.000,137,11030214,13965,0,1747524059,12976.01277342,59.42620977000479,53416.76076168 2025-05-17,23:21:01.000,137,11030169,13885,0,1747524060,12975.736584709994,59.35571847000392,53416.69089048 2025-05-17,23:21:02.000,137,11030192,13805,0,1747524061,12975.521022790002,59.25703064999834,53416.662942 2025-05-17,23:21:03.000,137,11030208,13725,0,1747524062,12975.278515630001,59.19358848000411,53416.55813520001 2025-05-17,23:21:04.000,137,11030178,14245,0,1747524063,12975.07642633,59.09490065999853,53416.43236704 2025-05-17,23:21:05.000,137,11030174,13965,0,1747524064,12974.91475489,59.052605880002375,53416.313586 2025-05-17,23:21:06.000,137,11030233,13965,0,1747524065,12974.78676499999,58.96801632000279,53416.22275344001 2025-05-17,23:21:07.000,137,11030221,13925,0,1747524066,12974.68572034999,58.95391806000407,53416.0690368 2025-05-17,23:21:08.000,137,11030229,13925,0,1747524067,12974.631829869999,58.91867241,53415.95025576 2025-05-17,23:21:09.000,137,11030196,14165,0,1747524068,12974.62509355999,58.91162328000064,53415.88737168001 2025-05-17,23:21:10.000,137,11030174,13965,0,1747524069,12974.611620939999,58.96096719000343,53415.80352624 2025-05-17,23:21:11.000,137,11030233,14245,0,1747524070,12974.611620939999,59.059655010001734,53415.67077096001 2025-05-17,23:21:12.000,137,11030222,13805,0,1747524071,12974.618357249994,59.15834283000004,53415.56596416 2025-05-17,23:21:13.000,137,11030204,13925,0,1747524072,12974.678984039994,59.285227170003054,53415.4751316 2025-05-17,23:21:14.000,137,11030225,14085,0,1747524073,12974.800237619995,59.398013250000076,53415.391286160004 2025-05-17,23:21:15.000,137,11030210,13725,0,1747524074,12974.941700129995,59.468504550000944,53415.27949224 2025-05-17,23:21:16.000,137,11030199,13685,0,1747524075,12975.137053120001,59.49670106999838,53415.27250512 2025-05-17,23:21:17.000,137,11030217,14045,0,1747524076,12975.305460869997,59.48260280999966,53415.195646800006 2025-05-17,23:21:18.000,137,11030212,13965,0,1747524077,12975.487341239997,59.468504550000944,53415.11180136 2025-05-17,23:21:19.000,137,11030207,13805,0,1747524078,12975.682694229989,59.454406290002225,53415.076865760006 2025-05-17,23:21:20.000,137,11030182,13805,0,1747524079,12975.851101979999,59.38391499000136,53415.04193016 2025-05-17,23:21:21.000,137,11030221,13965,0,1747524080,12976.05319128,59.31342369000049,53414.99302032 2025-05-17,23:21:22.000,137,11030179,13925,0,1747524081,12976.221599029996,59.235883260000264,53415.006994560004 2025-05-17,23:21:23.000,137,11030164,13965,0,1747524082,12976.363061539996,59.24998151999898,53414.97205896 2025-05-17,23:21:24.000,137,11030174,14005,0,1747524083,12976.511260359992,59.19358848000411,53414.958084720005 2025-05-17,23:21:25.000,137,11030238,14085,0,1747524084,12976.652722869992,59.15129370000068,53414.97205896 2025-05-17,23:21:26.000,137,11030200,13925,0,1747524085,12976.753767519993,59.10194978999789,53414.93013624001 2025-05-17,23:21:27.000,137,11030181,13965,0,1747524086,12976.807657999998,59.08785152999917,53414.94411048 2025-05-17,23:21:28.000,137,11030178,14125,0,1747524087,12976.794185379993,59.108998920004524,53414.93013624001 2025-05-17,23:21:29.000,137,11030238,14085,0,1747524088,12976.753767519993,59.1301463100026,53414.93013624001 2025-05-17,23:21:30.000,137,11030211,13885,0,1747524089,12976.747031209998,59.1653919599994,53414.909174880006 2025-05-17,23:21:31.000,137,11030229,14005,0,1747524090,12976.639250250002,59.29932543000177,53414.85327792001 2025-05-17,23:21:32.000,137,11030224,14245,0,1747524091,12976.565150839997,59.412111509998795,53414.85327792001 2025-05-17,23:21:33.000,137,11030198,14165,0,1747524092,12976.470842499992,59.56719236999925,53414.85327792001 2025-05-17,23:21:34.000,137,11030192,14205,0,1747524093,12976.450633569992,59.71522410000034,53414.82532944 2025-05-17,23:21:35.000,137,11030218,14045,0,1747524094,12976.383270469996,59.870304960000794,53414.76943248 2025-05-17,23:21:36.000,137,11030226,14085,0,1747524095,12976.390006779991,60.046533209999325,53414.790393840005 2025-05-17,23:21:37.000,137,11030205,14165,0,1747524096,12976.390006779991,60.272105370000645,53414.78340672001 2025-05-17,23:21:38.000,137,11030224,14125,0,1747524097,12976.470842499992,60.490628400002606,53414.75545824 2025-05-17,23:21:39.000,137,11030219,13885,0,1747524098,12976.592096079992,60.69505316999857,53414.72750976 2025-05-17,23:21:40.000,137,11030214,13925,0,1747524099,12976.794185379993,60.92062532999989,53414.71353552001 2025-05-17,23:21:41.000,137,11030244,13845,0,1747524100,12977.003010989989,61.132099230002495,53414.720522640004 2025-05-17,23:21:42.000,137,11030286,14085,0,1747524101,12977.319617559995,61.3294748699991,53414.71353552001 2025-05-17,23:21:43.000,137,11030169,14045,0,1747524102,12977.629487819991,61.46340834000148,53414.65065144 2025-05-17,23:21:44.000,137,11030261,14005,0,1747524103,12977.925885459998,61.65373484999873,53414.68558704001 2025-05-17,23:21:45.000,137,11030218,14405,0,1747524104,12978.249228339999,61.80176657999982,53414.71353552001 2025-05-17,23:21:46.000,137,11030226,14045,0,1747524105,12978.538889669995,61.92160179000348,53414.69956128 2025-05-17,23:21:47.000,137,11030251,14205,0,1747524106,12978.882441479996,62.06258438999794,53414.7065484 2025-05-17,23:21:48.000,137,11030208,13885,0,1747524107,12979.185575429998,62.168321340002876,53414.72750976 2025-05-17,23:21:49.000,137,11030183,14085,0,1747524108,12979.414609969994,62.302254809997976,53414.692574160006 2025-05-17,23:21:50.000,137,11030239,13925,0,1747524109,12979.677326059995,62.407991760002915,53414.73449688001 2025-05-17,23:21:51.000,137,11030190,14285,0,1747524110,12979.946778459991,62.577170880002086,53414.7764196 2025-05-17,23:21:52.000,137,11030223,14125,0,1747524111,12980.209494549992,62.69700608999847,53414.88122640001 2025-05-17,23:21:53.000,137,11030191,14045,0,1747524112,12980.445265399998,62.809792170002765,53414.97904608001 2025-05-17,23:21:54.000,137,11030196,14205,0,1747524113,12980.707981489999,63.000118680000014,53415.02096880001 2025-05-17,23:21:55.000,137,11030229,14165,0,1747524114,12980.93027972,63.12700302000303,53415.03494304 2025-05-17,23:21:56.000,137,11030215,14325,0,1747524115,12981.213204740001,63.28208388000348,53415.10481424 2025-05-17,23:21:57.000,137,11030195,14285,0,1747524116,12981.496129760002,63.46536126000137,53415.15372408 2025-05-17,23:21:58.000,137,11030182,14165,0,1747524117,12981.704955369998,63.6415895099999,53415.23756952001 2025-05-17,23:21:59.000,137,11030209,14285,0,1747524118,12981.913780979994,63.853063410002505,53415.31442784001 2025-05-17,23:22:00.000,137,11030188,13885,0,1747524119,12982.06871611,64.02929166000104,53415.37731192 2025-05-17,23:22:01.000,137,11030250,14045,0,1747524120,12982.196705999995,64.247814690003,53415.43320888001 2025-05-17,23:22:02.000,137,11030203,14045,0,1747524121,12982.317959579996,64.42404294000153,53415.50308008001 2025-05-17,23:22:03.000,137,11030218,14005,0,1747524122,12982.419004229996,64.60027119000006,53415.60089976001 2025-05-17,23:22:04.000,137,11030174,14205,0,1747524123,12982.493103640001,64.74125379000179,53415.677758080004 2025-05-17,23:22:05.000,137,11030215,14005,0,1747524124,12982.567203049992,64.92453116999968,53415.71269368 2025-05-17,23:22:06.000,137,11030167,14165,0,1747524125,12982.567203049992,65.00912072999927,53415.80352624 2025-05-17,23:22:07.000,137,11030243,14285,0,1747524126,12982.580675669997,65.07961203000013,53415.83147472 2025-05-17,23:22:08.000,137,11030191,14165,0,1747524127,12982.614357220002,65.13600507000228,53415.90134592 2025-05-17,23:22:09.000,137,11030212,13725,0,1747524128,12982.607620909992,65.12895594000292,53415.90833304001 2025-05-17,23:22:10.000,137,11030206,13925,0,1747524129,12982.607620909992,65.14305420000164,53416.013139840004 2025-05-17,23:22:11.000,137,11030259,14285,0,1747524130,12982.594148290002,65.12190681000357,53415.98519136001 2025-05-17,23:22:12.000,137,11030187,14045,0,1747524131,12982.567203049992,65.17125071999908,53416.11794664 2025-05-17,23:22:13.000,137,11030225,14045,0,1747524132,12982.627829839992,65.1853489799978,53416.11095952 2025-05-17,23:22:14.000,137,11030209,14005,0,1747524133,12982.641302459997,65.21354550000251,53416.131920880005 2025-05-17,23:22:15.000,137,11030202,14165,0,1747524134,12982.654775080002,65.2487911499993,53416.201792080006 2025-05-17,23:22:16.000,137,11030204,14285,0,1747524135,12982.627829839992,65.22764376000123,53416.229740560004 2025-05-17,23:22:17.000,137,11030214,14245,0,1747524136,12982.668247699992,65.22059463000187,53416.299611760005 2025-05-17,23:22:18.000,137,11030235,14165,0,1747524137,12982.654775080002,65.17829984999844,53416.30659888 2025-05-17,23:22:19.000,137,11030217,14285,0,1747524138,12982.587411979992,65.14305420000164,53416.35550872 2025-05-17,23:22:20.000,137,11030209,14165,0,1747524139,12982.553730430001,65.0514155100027,53416.397431440004 2025-05-17,23:22:21.000,137,11030204,13925,0,1747524140,12982.493103640001,64.98797334000119,53416.47428976 2025-05-17,23:22:22.000,137,11030231,13885,0,1747524141,12982.39205899,64.91043291000096,53416.467302640005 2025-05-17,23:22:23.000,137,11030247,14245,0,1747524142,12982.24386016999,64.87518726000417,53416.537173840006 2025-05-17,23:22:24.000,137,11030228,14165,0,1747524143,12982.12260658999,64.82584335000138,53416.565122320004 2025-05-17,23:22:25.000,137,11030262,13885,0,1747524144,12981.96767146,64.77649943999859,53416.60704504001 2025-05-17,23:22:26.000,137,11030246,13925,0,1747524145,12981.880099429989,64.70600813999772,53416.662942 2025-05-17,23:22:27.000,137,11030194,14005,0,1747524146,12981.738636919988,64.62846771000477,53416.67691624001 2025-05-17,23:22:28.000,137,11030220,14005,0,1747524147,12981.630855959993,64.57912380000198,53416.65595488001 2025-05-17,23:22:29.000,137,11030188,14085,0,1747524148,12981.455711900002,64.57207467000262,53416.662942 2025-05-17,23:22:30.000,137,11030231,13925,0,1747524149,12981.334458320001,64.51568163000047,53416.73980032 2025-05-17,23:22:31.000,137,11030243,13845,0,1747524150,12981.226677359991,64.4945342400024,53416.71185184 2025-05-17,23:22:32.000,137,11030243,13925,0,1747524151,12981.10542377999,64.50863250000111,53416.73980032 2025-05-17,23:22:33.000,137,11030196,14085,0,1747524152,12980.99090651,64.51568163000047,53416.7677488 2025-05-17,23:22:34.000,137,11030255,13925,0,1747524153,12980.856180309995,64.55092728000454,53416.802684400005 2025-05-17,23:22:35.000,137,11030197,13845,0,1747524154,12980.707981489999,64.57207467000262,53416.81665864 2025-05-17,23:22:36.000,137,11030200,14085,0,1747524155,12980.566518979998,64.5932220600007,53416.78172304 2025-05-17,23:22:37.000,137,11030230,14165,0,1747524156,12980.364429679998,64.6566642300022,53416.84460712001 2025-05-17,23:22:38.000,137,11030173,14285,0,1747524157,12980.148867759992,64.70600813999772,53416.872555600006 2025-05-17,23:22:39.000,137,11030212,14325,0,1747524158,12979.95351477,64.76240117999987,53416.83063288 2025-05-17,23:22:40.000,137,11030226,14165,0,1747524159,12979.717743919995,64.81879422000202,53416.83063288 2025-05-17,23:22:41.000,137,11030219,14125,0,1747524160,12979.58975403,64.84699073999946,53416.851594240004 2025-05-17,23:22:42.000,137,11030186,14045,0,1747524161,12979.407873659999,64.88223639000353,53416.85858136 2025-05-17,23:22:43.000,137,11030225,14085,0,1747524162,12979.313565319993,64.85403986999881,53416.83063288 2025-05-17,23:22:44.000,137,11030237,14045,0,1747524163,12979.172102809993,64.87518726000417,53416.83762 2025-05-17,23:22:45.000,137,11030247,13965,0,1747524164,12979.023903989997,64.85403986999881,53416.85858136 2025-05-17,23:22:46.000,137,11030218,14045,0,1747524165,12978.868968859992,64.85403986999881,53416.78871016 2025-05-17,23:22:47.000,137,11030217,14045,0,1747524166,12978.67361587,64.81879422000202,53416.79569728001 2025-05-17,23:22:48.000,137,11030227,14125,0,1747524167,12978.57257122,64.8046959600033,53416.85858136 2025-05-17,23:22:49.000,137,11030237,13685,0,1747524168,12978.38395453999,64.73420466000243,53416.683903360004 2025-05-17,23:22:50.000,137,11030234,14005,0,1747524169,12978.249228339999,64.68486074999964,53416.64198064 2025-05-17,23:22:51.000,137,11030224,13885,0,1747524170,12978.101029519989,64.54387814999791,53416.67691624001 2025-05-17,23:22:52.000,137,11030197,13885,0,1747524171,12977.979775940003,64.43814120000025,53416.66992912 2025-05-17,23:22:53.000,137,11030231,14245,0,1747524172,12977.818104500002,64.30420772999787,53416.62101928 2025-05-17,23:22:54.000,137,11030227,13925,0,1747524173,12977.676641990001,64.16322513000341,53416.62101928 2025-05-17,23:22:55.000,137,11030212,13965,0,1747524174,12977.568861029991,63.97289861999889,53416.5231996 2025-05-17,23:22:56.000,137,11030186,14245,0,1747524175,12977.420662209995,63.83191602000443,53416.5231996 2025-05-17,23:22:57.000,137,11030219,13925,0,1747524176,12977.31288125,63.634540380000544,53416.46031552001 2025-05-17,23:22:58.000,137,11030225,14045,0,1747524177,12977.25225446,63.43716474000394,53416.50223824 2025-05-17,23:22:59.000,137,11030231,14085,0,1747524178,12977.15120981,63.2961821400022,53416.37647008 2025-05-17,23:23:00.000,137,11030206,13805,0,1747524179,12977.023219919989,63.225690840001334,53416.28563752 2025-05-17,23:23:01.000,137,11030224,14285,0,1747524180,12976.915438959993,63.14815041000111,53416.299611760005 2025-05-17,23:23:02.000,137,11030220,13885,0,1747524181,12976.767240139998,63.06356085000152,53416.27166328001 2025-05-17,23:23:03.000,137,11030222,14125,0,1747524182,12976.693140729993,63.000118680000014,53416.22275344001 2025-05-17,23:23:04.000,137,11030270,14045,0,1747524183,12976.524732979997,62.92962737999915,53416.12493376001 2025-05-17,23:23:05.000,137,11030200,13885,0,1747524184,12976.410215709991,62.89438173000235,53416.0690368 2025-05-17,23:23:06.000,137,11030240,14005,0,1747524185,12976.288962129991,62.84503781999956,53416.013139840004 2025-05-17,23:23:07.000,137,11030214,14005,0,1747524186,12976.25528058,62.823890430001484,53415.97121712 2025-05-17,23:23:08.000,137,11030202,14045,0,1747524187,12976.24854426999,62.760448259999976,53415.90833304001 2025-05-17,23:23:09.000,137,11030184,13925,0,1747524188,12976.25528058,62.68995695999911,53415.88737168001 2025-05-17,23:23:10.000,137,11030232,14125,0,1747524189,12976.241807959996,62.640613050003594,53415.81051336 2025-05-17,23:23:11.000,137,11030222,13965,0,1747524190,12976.19465379,62.640613050003594,53415.74064216001 2025-05-17,23:23:12.000,137,11030221,13965,0,1747524191,12976.262016889996,62.54897436000465,53415.73365504 2025-05-17,23:23:13.000,137,11030192,14165,0,1747524192,12976.302434749996,62.48553219000314,53415.67077096001 2025-05-17,23:23:14.000,137,11030197,13925,0,1747524193,12976.329379989991,62.45733566999843,53415.55198992001 2025-05-17,23:23:15.000,137,11030220,14005,0,1747524194,12976.410215709991,62.407991760002915,53415.50308008001 2025-05-17,23:23:16.000,137,11030246,13965,0,1747524195,12976.470842499992,62.32340220000333,53415.461157360005 2025-05-17,23:23:17.000,137,11030216,14085,0,1747524196,12976.497787740002,62.33750046000205,53415.363337680006 2025-05-17,23:23:18.000,137,11030217,14005,0,1747524197,12976.625777629997,62.28815654999926,53415.37731192 2025-05-17,23:23:19.000,137,11030155,13925,0,1747524198,12976.706613349997,62.27405829000054,53415.3004536 2025-05-17,23:23:20.000,137,11030232,14085,0,1747524199,12976.814394309993,62.2458617700031,53415.27250512 2025-05-17,23:23:21.000,137,11030299,13925,0,1747524200,12976.821130619988,62.21766524999839,53415.2305824 2025-05-17,23:23:22.000,137,11030185,13965,0,1747524201,12976.935647889994,62.2458617700031,53415.20263392 2025-05-17,23:23:23.000,137,11030226,13965,0,1747524202,12977.056901469994,62.20356698999967,53415.09084 2025-05-17,23:23:24.000,137,11030220,14205,0,1747524203,12977.117528259994,62.19651786000031,53415.06987864001 2025-05-17,23:23:25.000,137,11030269,13805,0,1747524204,12977.19162767,62.21766524999839,53415.06289152 2025-05-17,23:23:26.000,137,11030307,13965,0,1747524205,12977.37350804,62.231763510004384,53414.89520064 2025-05-17,23:23:27.000,137,11030305,13765,0,1747524206,12977.42739851999,62.238812640003744,53414.90218776001 2025-05-17,23:23:28.000,137,11030245,13925,0,1747524207,12977.521706859996,62.25996003000182,53414.81135520001 2025-05-17,23:23:29.000,137,11030224,13805,0,1747524208,12977.656433060001,62.33045133000269,53414.720522640004 2025-05-17,23:23:30.000,137,11030218,14245,0,1747524209,12977.744005089997,62.407991760002915,53414.78340672001 2025-05-17,23:23:31.000,137,11030184,14045,0,1747524210,12977.885467599997,62.46438479999779,53414.75545824 2025-05-17,23:23:32.000,137,11030242,13885,0,1747524211,12978.047139039998,62.527826969999296,53414.82532944 2025-05-17,23:23:33.000,137,11030210,13885,0,1747524212,12978.202074169989,62.626514790004876,53414.790393840005 2025-05-17,23:23:34.000,137,11030230,13925,0,1747524213,12978.45131764,62.73225174000254,53414.69956128 2025-05-17,23:23:35.000,137,11030225,14085,0,1747524214,12978.64667062999,62.816841300002125,53414.71353552001 2025-05-17,23:23:36.000,137,11030229,13885,0,1747524215,12978.801605759996,62.88028347000363,53414.66462568001 2025-05-17,23:23:37.000,137,11030211,13925,0,1747524216,12979.037376610002,62.97897129000194,53414.6366772 2025-05-17,23:23:38.000,137,11030210,13725,0,1747524217,12979.225993289998,63.07060998000088,53414.671612800004 2025-05-17,23:23:39.000,137,11030255,14005,0,1747524218,12979.475236759994,63.19044519000454,53414.67859992 2025-05-17,23:23:40.000,137,11030250,14165,0,1747524219,12979.657117129995,63.28208388000348,53414.7065484 2025-05-17,23:23:41.000,137,11030210,13885,0,1747524220,12979.86594273999,63.41601734999858,53414.720522640004 2025-05-17,23:23:42.000,137,11030218,14285,0,1747524221,12980.115186210001,63.54995082000096,53414.65065144 2025-05-17,23:23:43.000,137,11030262,13925,0,1747524222,12980.297066580002,63.70503168000141,53414.720522640004 2025-05-17,23:23:44.000,137,11030266,14045,0,1747524223,12980.512628499993,63.77552298000228,53414.622702960005 2025-05-17,23:23:45.000,137,11030231,14325,0,1747524224,12980.795553519994,63.8883090599993,53414.692574160006 2025-05-17,23:23:46.000,137,11030217,13845,0,1747524225,12980.96396126999,64.0010951400036,53414.671612800004 2025-05-17,23:23:47.000,137,11030221,14125,0,1747524226,12981.206468429991,64.06453730999783,53414.65763856 2025-05-17,23:23:48.000,137,11030177,14085,0,1747524227,12981.442239279997,64.14207773999806,53414.73449688001 2025-05-17,23:23:49.000,137,11030242,14205,0,1747524228,12981.590438099993,64.18437252000149,53414.7065484 2025-05-17,23:23:50.000,137,11030233,14125,0,1747524229,12981.731900609993,64.25486382000236,53414.74847112 2025-05-17,23:23:51.000,137,11030220,14005,0,1747524230,12981.886835739999,64.31830599000386,53414.75545824 2025-05-17,23:23:52.000,137,11030236,14125,0,1747524231,12982.02156193999,64.3465025100013,53414.8462908 2025-05-17,23:23:53.000,137,11030243,14085,0,1747524232,12982.1293429,64.40289555000345,53414.8462908 2025-05-17,23:23:54.000,137,11030236,14045,0,1747524233,12982.216914929995,64.40289555000345,53414.860265040006 2025-05-17,23:23:55.000,137,11030230,14205,0,1747524234,12982.29101434,64.39584642000409,53414.9860332 2025-05-17,23:23:56.000,137,11030239,14045,0,1747524235,12982.385322679991,64.40289555000345,53415.027955920006 2025-05-17,23:23:57.000,137,11030215,14205,0,1747524236,12982.39205899,64.3817481599981,53415.06987864001 2025-05-17,23:23:58.000,137,11030199,14005,0,1747524237,12982.452685780001,64.33945338000194,53415.10481424 2025-05-17,23:23:59.000,137,11030255,13965,0,1747524238,12982.466158399991,64.36764989999938,53415.10481424 2025-05-17,23:24:00.000,137,11030238,14165,0,1747524239,12982.479631019996,64.28306033999979,53415.195646800006 2025-05-17,23:24:01.000,137,11030222,14085,0,1747524240,12982.533521500001,64.29010946999915,53415.18167256 2025-05-17,23:24:02.000,137,11030209,13965,0,1747524241,12982.641302459997,64.3112568600045,53415.25853088 2025-05-17,23:24:03.000,137,11030166,14085,0,1747524242,12982.674984010002,64.28306033999979,53415.293466480005 2025-05-17,23:24:04.000,137,11030229,14165,0,1747524243,12982.722138179997,64.32535512000322,53415.35635056001 2025-05-17,23:24:05.000,137,11030186,13805,0,1747524244,12982.735610800002,64.33945338000194,53415.37731192 2025-05-17,23:24:06.000,137,11030181,14205,0,1747524245,12982.762556039997,64.39584642000409,53415.440196 2025-05-17,23:24:07.000,137,11030236,13925,0,1747524246,12982.836655450003,64.40994468000281,53415.60788688 2025-05-17,23:24:08.000,137,11030247,14005,0,1747524247,12982.897282239988,64.41699381000217,53415.614874 2025-05-17,23:24:09.000,137,11030217,14045,0,1747524248,12982.917491169988,64.42404294000153,53415.71968080001 2025-05-17,23:24:10.000,137,11030214,13885,0,1747524249,12983.018535819989,64.35355164000066,53415.76859064001 2025-05-17,23:24:11.000,137,11030235,14245,0,1747524250,12983.079162609989,64.40994468000281,53415.85243608 2025-05-17,23:24:12.000,137,11030231,14005,0,1747524251,12983.153262019994,64.33240425000258,53415.93628152001 2025-05-17,23:24:13.000,137,11030239,13925,0,1747524252,12983.234097739994,64.24076556000364,53415.93628152001 2025-05-17,23:24:14.000,137,11030256,14005,0,1747524253,12983.314933459995,64.0997829600019,53416.00615272001 2025-05-17,23:24:15.000,137,11030229,14125,0,1747524254,12983.44292334999,64.0010951400036,53416.14589512 2025-05-17,23:24:16.000,137,11030263,13925,0,1747524255,12983.52375906999,63.916505580004014,53416.229740560004 2025-05-17,23:24:17.000,137,11030227,13965,0,1747524256,12983.604594789991,63.82486688999779,53416.29262464001 2025-05-17,23:24:18.000,137,11030244,13965,0,1747524257,12983.705639439992,63.7543755900042,53416.39044432001 2025-05-17,23:24:19.000,137,11030260,13925,0,1747524258,12983.813420400002,63.676835160003975,53416.44634128 2025-05-17,23:24:20.000,137,11030210,13885,0,1747524259,12983.887519809992,63.620442120001826,53416.55813520001 2025-05-17,23:24:21.000,137,11030212,13965,0,1747524260,12984.015509700002,63.61339299000247,53416.662942 2025-05-17,23:24:22.000,137,11030227,14005,0,1747524261,12984.062663869998,63.60634386000311,53416.64198064 2025-05-17,23:24:23.000,137,11030222,14005,0,1747524262,12984.163708519998,63.59224560000439,53416.74678744001 2025-05-17,23:24:24.000,137,11030217,13805,0,1747524263,12984.244544239999,63.627491250001185,53416.83063288 2025-05-17,23:24:25.000,137,11030207,14005,0,1747524264,12984.33885257999,63.676835160003975,53416.851594240004 2025-05-17,23:24:26.000,137,11030197,14005,0,1747524265,12984.453369849994,63.66273689999798,53416.96338816001 2025-05-17,23:24:27.000,137,11030233,13845,0,1747524266,12984.56115080999,63.69798255000205,53417.00531088 2025-05-17,23:24:28.000,137,11030247,14045,0,1747524267,12984.70261331999,63.71208081000077,53417.13107904001 2025-05-17,23:24:29.000,137,11030212,13965,0,1747524268,12984.823866899991,63.74027732999821,53417.15902752001 2025-05-17,23:24:30.000,137,11030183,13925,0,1747524269,12984.972065720001,63.78257211000164,53417.28479568 2025-05-17,23:24:31.000,137,11030199,14205,0,1747524270,12985.106791919992,63.789621240001,53417.36864112001 2025-05-17,23:24:32.000,137,11030233,14085,0,1747524271,12985.288672289993,63.83191602000443,53417.44549944001 2025-05-17,23:24:33.000,137,11030231,13765,0,1747524272,12985.470552659994,64.0010951400036,53417.55729336 2025-05-17,23:24:34.000,137,11030215,13925,0,1747524273,12985.66590565,64.09273383000254,53417.65511304 2025-05-17,23:24:35.000,137,11030227,14245,0,1747524274,12985.874731259995,64.26896208000107,53417.76690696 2025-05-17,23:24:36.000,137,11030230,13645,0,1747524275,12986.123974729991,64.40994468000281,53417.808829680005 2025-05-17,23:24:37.000,137,11030211,13925,0,1747524276,12986.359745579997,64.62141857999814,53417.906649360004 2025-05-17,23:24:38.000,137,11030207,13925,0,1747524277,12986.568571189993,64.79059770000458,53417.91363648 2025-05-17,23:24:39.000,137,11030205,14045,0,1747524278,12986.743715249999,64.9033837800016,53418.03241752 2025-05-17,23:24:40.000,137,11030177,14125,0,1747524279,12986.92559562,65.02321898999799,53418.1302372 2025-05-17,23:24:41.000,137,11030197,13965,0,1747524280,12987.053585509995,65.15715246000036,53418.242031120004 2025-05-17,23:24:42.000,137,11030213,13965,0,1747524281,12987.10747599,65.24174201999995,53418.31888944 2025-05-17,23:24:43.000,137,11030246,13885,0,1747524282,12987.16810278,65.34747897000489,53418.360812160005 2025-05-17,23:24:44.000,137,11030225,14165,0,1747524283,12987.12094860999,65.38977375000104,53418.45863184 2025-05-17,23:24:45.000,137,11030189,14045,0,1747524284,12987.10073967999,65.42501939999784,53418.54247728001 2025-05-17,23:24:46.000,137,11030234,13725,0,1747524285,12987.01990395999,65.38272462000168,53418.577412880004 2025-05-17,23:24:47.000,137,11030201,13965,0,1747524286,12986.91885930999,65.37567549000232,53418.63330984 2025-05-17,23:24:48.000,137,11030244,13765,0,1747524287,12986.88517776,65.34747897000489,53418.68221968 2025-05-17,23:24:49.000,137,11030226,13965,0,1747524288,12986.763924179999,65.29108593000274,53418.745103760004 2025-05-17,23:24:50.000,137,11030248,13725,0,1747524289,12986.689824769994,65.2487911499993,53418.78003936 2025-05-17,23:24:51.000,137,11030230,14285,0,1747524290,12986.548362259993,65.24174201999995,53418.78003936 2025-05-17,23:24:52.000,137,11030231,14045,0,1747524291,12986.474262850003,65.20649637000315,53418.814974960005 2025-05-17,23:24:53.000,137,11030225,13885,0,1747524292,12986.346272959992,65.17829984999844,53418.84991056 2025-05-17,23:24:54.000,137,11030162,14205,0,1747524293,12986.251964620002,65.17829984999844,53418.84292344 2025-05-17,23:24:55.000,137,11030226,13845,0,1747524294,12986.164392589992,65.20649637000315,53418.8289492 2025-05-17,23:24:56.000,137,11030253,13645,0,1747524295,12986.110502110001,65.26288940999802,53418.84292344 2025-05-17,23:24:57.000,137,11030238,14045,0,1747524296,12986.036402699996,65.35452810000425,53418.87785904001 2025-05-17,23:24:58.000,137,11030205,13885,0,1747524297,12986.002721149991,65.43206853000447,53418.814974960005 2025-05-17,23:24:59.000,137,11030242,13965,0,1747524298,12986.022930079991,65.53075635000278,53418.82196208 2025-05-17,23:25:00.000,137,11030159,13885,0,1747524299,12986.070084250001,65.67878808000387,53418.78702648001 2025-05-17,23:25:01.000,137,11030222,13965,0,1747524300,12986.117238419996,65.79157416000089,53418.7940136 2025-05-17,23:25:02.000,137,11030218,14085,0,1747524301,12986.144183659992,65.9537041500007,53418.77305224 2025-05-17,23:25:03.000,137,11030200,13965,0,1747524302,12986.150919970001,66.12288326999987,53418.7940136 2025-05-17,23:25:04.000,137,11030197,13925,0,1747524303,12986.123974729991,66.29206238999905,53418.82196208 2025-05-17,23:25:05.000,137,11030207,13925,0,1747524304,12986.137447349996,66.46124150999822,53418.78003936 2025-05-17,23:25:06.000,137,11030242,13925,0,1747524305,12986.110502110001,66.60222410999995,53418.80798784001 2025-05-17,23:25:07.000,137,11030198,13965,0,1747524306,12986.036402699996,66.77140322999912,53418.78003936 2025-05-17,23:25:08.000,137,11030193,14085,0,1747524307,12985.92862174,66.94763147999765,53418.7940136 2025-05-17,23:25:09.000,137,11030177,13925,0,1747524308,12985.80736816,67.06041756000195,53418.77305224 2025-05-17,23:25:10.000,137,11030205,13885,0,1747524309,12985.713059819995,67.18730189999769,53418.75209088 2025-05-17,23:25:11.000,137,11030217,14165,0,1747524310,12985.585069929999,67.26484232999792,53418.75907800001 2025-05-17,23:25:12.000,137,11030176,14085,0,1747524311,12985.490761589994,67.28598972000327,53418.73811664001 2025-05-17,23:25:13.000,137,11030184,14085,0,1747524312,12985.349299079993,67.2507440699992,53418.71715528001 2025-05-17,23:25:14.000,137,11030187,14085,0,1747524313,12985.174155020002,67.18730189999769,53418.7241424 2025-05-17,23:25:15.000,137,11030178,13925,0,1747524314,12985.039428819997,67.1027123399981,53418.766065120006 2025-05-17,23:25:16.000,137,11030180,14165,0,1747524315,12984.877757379996,66.968778870003,53418.7940136 2025-05-17,23:25:17.000,137,11030164,14045,0,1747524316,12984.76324010999,66.84189452999999,53418.75209088 2025-05-17,23:25:18.000,137,11030220,13925,0,1747524317,12984.635250219995,66.78550148999784,53418.7241424 2025-05-17,23:25:19.000,137,11030187,13885,0,1747524318,12984.513996639995,66.68681366999954,53418.745103760004 2025-05-17,23:25:20.000,137,11030233,13965,0,1747524319,12984.473578779995,66.70091192999826,53418.73811664001 2025-05-17,23:25:21.000,137,11030198,14045,0,1747524320,12984.392743059994,66.6938627999989,53418.68221968 2025-05-17,23:25:22.000,137,11030234,14125,0,1747524321,12984.305171029999,66.77845235999848,53418.696193920005 2025-05-17,23:25:23.000,137,11030185,14325,0,1747524322,12984.298434719989,66.94763147999765,53418.75209088 2025-05-17,23:25:24.000,137,11030190,14085,0,1747524323,12984.291698409994,67.16615450999961,53418.745103760004 2025-05-17,23:25:25.000,137,11030169,14285,0,1747524324,12984.33885257999,67.37057928000286,53418.73811664001 2025-05-17,23:25:26.000,137,11030201,13965,0,1747524325,12984.39947936999,67.62434796000161,53418.71016816001 2025-05-17,23:25:27.000,137,11030196,13925,0,1747524326,12984.46010615999,67.97680445999868,53418.73112952 2025-05-17,23:25:28.000,137,11030242,13925,0,1747524327,12984.4870514,68.25876966000214,53418.6542712 2025-05-17,23:25:29.000,137,11030223,14205,0,1747524328,12984.52073294999,68.56893138000305,53418.7241424 2025-05-17,23:25:30.000,137,11030142,13965,0,1747524329,12984.50052401999,68.8720439700046,53418.73112952 2025-05-17,23:25:31.000,137,11030221,13925,0,1747524330,12984.433160919994,69.18220568999823,53418.73112952 2025-05-17,23:25:32.000,137,11030154,13925,0,1747524331,12984.284962099999,69.40072872000019,53418.78003936 2025-05-17,23:25:33.000,137,11030206,13925,0,1747524332,12984.163708519998,69.59105523000471,53418.84292344 2025-05-17,23:25:34.000,137,11030207,13885,0,1747524333,12983.975091840002,69.76728348000324,53418.80798784001 2025-05-17,23:25:35.000,137,11030210,14005,0,1747524334,12983.746057299992,69.90121694999834,53418.75907800001 2025-05-17,23:25:36.000,137,11030220,14085,0,1747524335,12983.51028645,70.00695390000328,53418.75907800001 2025-05-17,23:25:37.000,137,11030183,14045,0,1747524336,12983.28125190999,70.08449433000351,53418.80100072 2025-05-17,23:25:38.000,137,11030238,14085,0,1747524337,12982.937700099988,70.09859259000223,53418.78003936 2025-05-17,23:25:39.000,137,11030221,13925,0,1747524338,12982.728874489992,70.08449433000351,53418.77305224 2025-05-17,23:25:40.000,137,11030238,13845,0,1747524339,12982.466158399991,69.99990477000392,53418.80100072 2025-05-17,23:25:41.000,137,11030187,14165,0,1747524340,12982.23038755,69.92941347000306,53418.80100072 2025-05-17,23:25:42.000,137,11030193,14085,0,1747524341,12982.035034559995,69.76023435000388,53418.766065120006 2025-05-17,23:25:43.000,137,11030169,14085,0,1747524342,12981.853154189994,69.54171132000192,53418.73112952 2025-05-17,23:25:44.000,137,11030173,14125,0,1747524343,12981.664537509998,69.24564785999974,53418.71715528001 2025-05-17,23:25:45.000,137,11030217,14165,0,1747524344,12981.489393449992,68.91433875000075,53418.68920680001 2025-05-17,23:25:46.000,137,11030216,13885,0,1747524345,12981.341194629997,68.54073485999834,53418.68221968 2025-05-17,23:25:47.000,137,11030198,14165,0,1747524346,12981.179523189996,68.12483618999977,53418.62632272 2025-05-17,23:25:48.000,137,11030200,14085,0,1747524347,12981.038060679995,67.73008490999928,53418.63330984 2025-05-17,23:25:49.000,137,11030199,14125,0,1747524348,12980.957224959995,67.32828449999943,53418.50055456001 2025-05-17,23:25:50.000,137,11030153,13885,0,1747524349,12980.88312554999,66.94763147999765,53418.54946440001 2025-05-17,23:25:51.000,137,11030180,14205,0,1747524350,12980.84270768999,66.63042063000466,53418.528503040005 2025-05-17,23:25:52.000,137,11030213,13925,0,1747524351,12980.835971379995,66.26386587000161,53418.409722000004 2025-05-17,23:25:53.000,137,11030199,13885,0,1747524352,12980.815762449995,66.0030480600035,53418.39574776 2025-05-17,23:25:54.000,137,11030232,14085,0,1747524353,12980.72145410999,65.68583721000323,53418.242031120004 2025-05-17,23:25:55.000,137,11030191,14045,0,1747524354,12980.532837429993,65.46026505000191,53418.23504400001 2025-05-17,23:25:56.000,137,11030197,14285,0,1747524355,12980.344220749997,65.21354550000251,53418.12325008 2025-05-17,23:25:57.000,137,11030181,14165,0,1747524356,12980.101713589997,65.03731725000398,53418.144211440005 2025-05-17,23:25:58.000,137,11030202,14325,0,1747524357,12979.778370709995,64.9033837800016,53418.12325008 2025-05-17,23:25:59.000,137,11030231,14005,0,1747524358,12979.394401039994,64.76240117999987,53418.05337888 2025-05-17,23:26:00.000,137,11030203,14005,0,1747524359,12978.922859339997,64.691909879999,53417.9904948 2025-05-17,23:26:01.000,137,11030195,14325,0,1747524360,12978.56583490999,64.70600813999772,53417.92062360001 2025-05-17,23:26:02.000,137,11030211,13805,0,1747524361,12978.148183689998,64.60732031999942,53417.89267512 2025-05-17,23:26:03.000,137,11030200,13965,0,1747524362,12977.824840809997,64.58617293000134,53417.82280392 2025-05-17,23:26:04.000,137,11030196,14285,0,1747524363,12977.49476162,64.54387814999791,53417.738958480004 2025-05-17,23:26:05.000,137,11030181,14125,0,1747524364,12977.22530921999,64.55092728000454,53417.70402288001 2025-05-17,23:26:06.000,137,11030227,13725,0,1747524365,12977.009747299999,64.52273075999983,53417.64812592 2025-05-17,23:26:07.000,137,11030211,13925,0,1747524366,12976.881757409988,64.57207467000262,53417.53633200001 2025-05-17,23:26:08.000,137,11030234,13885,0,1747524367,12976.726822279998,64.64256597000349,53417.5013964 2025-05-17,23:26:09.000,137,11030174,14045,0,1747524368,12976.645986559997,64.691909879999,53417.41755096001 2025-05-17,23:26:10.000,137,11030253,14165,0,1747524369,12976.605568699997,64.691909879999,53417.403576720004 2025-05-17,23:26:11.000,137,11030171,14205,0,1747524370,12976.551678219992,64.78354856999795,53417.27780856001 2025-05-17,23:26:12.000,137,11030206,14325,0,1747524371,12976.464106189997,64.82584335000138,53417.235885840004 2025-05-17,23:26:13.000,137,11030217,13965,0,1747524372,12976.383270469996,64.88928552000289,53417.17300176 2025-05-17,23:26:14.000,137,11030215,13885,0,1747524373,12976.302434749996,64.83289248000074,53417.1520404 2025-05-17,23:26:15.000,137,11030178,14085,0,1747524374,12976.19465379,64.85403986999881,53417.12409192 2025-05-17,23:26:16.000,137,11030217,13925,0,1747524375,12976.01277342,64.79059770000458,53417.05422072 2025-05-17,23:26:17.000,137,11030152,13965,0,1747524376,12975.817420429994,64.74830292000115,53417.01229800001 2025-05-17,23:26:18.000,137,11030245,14125,0,1747524377,12975.615331129993,64.68486074999964,53416.921465440006 2025-05-17,23:26:19.000,137,11030190,14045,0,1747524378,12975.426714449997,64.691909879999,53416.86556848001 2025-05-17,23:26:20.000,137,11030129,14005,0,1747524379,12975.271779319992,64.68486074999964,53416.80967152 2025-05-17,23:26:21.000,137,11030173,14085,0,1747524380,12975.110107879991,64.69895900999836,53416.78871016 2025-05-17,23:26:22.000,137,11030209,14125,0,1747524381,12975.03600847,64.71305727000436,53416.71185184 2025-05-17,23:26:23.000,137,11030203,14005,0,1747524382,12975.04948108999,64.84699073999946,53416.634993520005 2025-05-17,23:26:24.000,137,11030174,14085,0,1747524383,12975.150525739991,64.88223639000353,53416.565122320004 2025-05-17,23:26:25.000,137,11030215,14045,0,1747524384,12975.339142420002,64.95977682000375,53416.537173840006 2025-05-17,23:26:26.000,137,11030181,14165,0,1747524385,12975.574913269993,65.03731725000398,53416.4533284 2025-05-17,23:26:27.000,137,11030301,13965,0,1747524386,12975.91172877,65.07256290000078,53416.44634128 2025-05-17,23:26:28.000,137,11030251,14005,0,1747524387,12976.21486272,65.10780855000485,53416.41140568001 2025-05-17,23:26:29.000,137,11030178,14005,0,1747524388,12976.511260359992,65.13600507000228,53416.39044432001 2025-05-17,23:26:30.000,137,11030238,13965,0,1747524389,12976.814394309993,65.12895594000292,53416.32057312001 2025-05-17,23:26:31.000,137,11030132,14245,0,1747524390,12977.097319329994,65.15715246000036,53416.29262464001 2025-05-17,23:26:32.000,137,11030254,14085,0,1747524391,12977.319617559995,65.14305420000164,53416.22275344001 2025-05-17,23:26:33.000,137,11030195,14165,0,1747524392,12977.49476162,65.14305420000164,53416.229740560004 2025-05-17,23:26:34.000,137,11030248,13885,0,1747524393,12977.649696749992,65.09371028999885,53416.250701920006 2025-05-17,23:26:35.000,137,11030279,13925,0,1747524394,12977.744005089997,65.06551377000142,53416.19480496001 2025-05-17,23:26:36.000,137,11030257,14205,0,1747524395,12977.791159259992,65.03026812000462,53416.19480496001 2025-05-17,23:26:37.000,137,11030234,13885,0,1747524396,12977.777686640002,64.98092421000183,53416.16685648 2025-05-17,23:26:38.000,137,11030243,14005,0,1747524397,12977.737268780002,64.93158029999904,53416.12493376001 2025-05-17,23:26:39.000,137,11030182,14045,0,1747524398,12977.669905679992,64.93158029999904,53416.083011040006 2025-05-17,23:26:40.000,137,11030224,13885,0,1747524399,12977.622751509996,64.94567855999776,53415.9991656 2025-05-17,23:26:41.000,137,11030215,13965,0,1747524400,12977.575597340001,64.9386294299984,53415.95724288001 2025-05-17,23:26:42.000,137,11030221,14085,0,1747524401,12977.481288999996,64.92453116999968,53415.94326864 2025-05-17,23:26:43.000,137,11030234,14085,0,1747524402,12977.44760744999,64.95977682000375,53415.85243608 2025-05-17,23:26:44.000,137,11030264,13965,0,1747524403,12977.4139259,65.03731725000398,53415.83147472 2025-05-17,23:26:45.000,137,11030220,14205,0,1747524404,12977.38698065999,65.10075941999821,53415.70570656 2025-05-17,23:26:46.000,137,11030196,14125,0,1747524405,12977.33309018,65.15715246000036,53415.726667920004 2025-05-17,23:26:47.000,137,11030188,14285,0,1747524406,12977.319617559995,65.23469289000059,53415.60089976001 2025-05-17,23:26:48.000,137,11030182,14045,0,1747524407,12977.319617559995,65.34042983999825,53415.60788688 2025-05-17,23:26:49.000,137,11030213,14245,0,1747524408,12977.29267232,65.50255982999806,53415.52404144001 2025-05-17,23:26:50.000,137,11030220,14285,0,1747524409,12977.279199699995,65.67878808000387,53415.51705432 2025-05-17,23:26:51.000,137,11030244,14005,0,1747524410,12977.279199699995,65.8550163300024,53415.50308008001 2025-05-17,23:26:52.000,137,11030215,13725,0,1747524411,12977.32635386999,66.02419545000157,53415.49609296 2025-05-17,23:26:53.000,137,11030192,14205,0,1747524412,12977.38698065999,66.24271848000353,53415.440196 2025-05-17,23:26:54.000,137,11030198,14325,0,1747524413,12977.400453279995,66.43304499000078,53415.412247520006 2025-05-17,23:26:55.000,137,11030202,14005,0,1747524414,12977.45434376,66.59517498000059,53415.37731192 2025-05-17,23:26:56.000,137,11030244,14085,0,1747524415,12977.562124719996,66.71501019000425,53415.30744072 2025-05-17,23:26:57.000,137,11030252,13925,0,1747524416,12977.663169369996,66.83484540000063,53415.33538920001 2025-05-17,23:26:58.000,137,11030224,13885,0,1747524417,12977.703587229997,66.98287713000173,53415.28647936001 2025-05-17,23:26:59.000,137,11030221,13885,0,1747524418,12977.804631879997,67.1027123399981,53415.28647936001 2025-05-17,23:27:00.000,137,11030241,13965,0,1747524419,12977.845049739997,67.2154984200024,53415.223595280004 2025-05-17,23:27:01.000,137,11030214,14085,0,1747524420,12977.865258669997,67.31418624000071,53415.25853088 2025-05-17,23:27:02.000,137,11030205,13925,0,1747524421,12977.912412839993,67.3635301500035,53415.26551800001 2025-05-17,23:27:03.000,137,11030179,14045,0,1747524422,12978.087556899998,67.52566014000331,53415.28647936001 2025-05-17,23:27:04.000,137,11030220,14325,0,1747524423,12978.202074169989,67.58205317999818,53415.27250512 2025-05-17,23:27:05.000,137,11030205,13845,0,1747524424,12978.336800369994,67.68779013000312,53415.27949224 2025-05-17,23:27:06.000,137,11030211,14325,0,1747524425,12978.43110871,67.84287099000358,53415.32141496 2025-05-17,23:27:07.000,137,11030199,13925,0,1747524426,12978.639934319996,67.98385358999803,53415.31442784001 2025-05-17,23:27:08.000,137,11030224,14205,0,1747524427,12978.835287310001,68.07549228000426,53415.33538920001 2025-05-17,23:27:09.000,137,11030224,14045,0,1747524428,12978.983486129997,68.18827836000128,53415.42622176 2025-05-17,23:27:10.000,137,11030209,14245,0,1747524429,12979.219256979988,68.29401530999894,53415.52404144001 2025-05-17,23:27:11.000,137,11030272,14125,0,1747524430,12979.401137349989,68.34335922000173,53415.4751316 2025-05-17,23:27:12.000,137,11030229,14085,0,1747524431,12979.556072479994,68.4138505200026,53415.558977040004 2025-05-17,23:27:13.000,137,11030216,13885,0,1747524432,12979.67058975,68.42089965000196,53415.579938400006 2025-05-17,23:27:14.000,137,11030203,14045,0,1747524433,12979.72448022999,68.46319442999811,53415.71269368 2025-05-17,23:27:15.000,137,11030242,14085,0,1747524434,12979.78510701999,68.49139095000282,53415.76160352 2025-05-17,23:27:16.000,137,11030231,14045,0,1747524435,12979.85247012,68.5125383400009,53415.76160352 2025-05-17,23:27:17.000,137,11030229,13925,0,1747524436,12979.90636059999,68.56893138000305,53415.866410320006 2025-05-17,23:27:18.000,137,11030262,13925,0,1747524437,12979.946778459991,68.6112261599992,53415.90833304001 2025-05-17,23:27:19.000,137,11030225,14045,0,1747524438,12980.020877869996,68.64647181000328,53415.95025576 2025-05-17,23:27:20.000,137,11030232,14365,0,1747524439,12980.081504659996,68.68171746000007,53416.034101200006 2025-05-17,23:27:21.000,137,11030243,14085,0,1747524440,12980.182549309997,68.75220876000094,53416.05506256001 2025-05-17,23:27:22.000,137,11030224,14085,0,1747524441,12980.256648720002,68.74515963000158,53416.15986936 2025-05-17,23:27:23.000,137,11030185,14005,0,1747524442,12980.344220749997,68.78745440999774,53416.229740560004 2025-05-17,23:27:24.000,137,11030221,14045,0,1747524443,12980.425056469998,68.75220876000094,53416.26467616 2025-05-17,23:27:25.000,137,11030242,14405,0,1747524444,12980.485683259998,68.77335614999902,53416.299611760005 2025-05-17,23:27:26.000,137,11030225,14045,0,1747524445,12980.559782669989,68.71696311000414,53416.35550872 2025-05-17,23:27:27.000,137,11030240,14005,0,1747524446,12980.660827319989,68.68876658999943,53416.369482960006 2025-05-17,23:27:28.000,137,11030254,13845,0,1747524447,12980.815762449995,68.64647181000328,53416.418392800006 2025-05-17,23:27:29.000,137,11030209,14165,0,1747524448,12980.896598169995,68.64647181000328,53416.44634128 2025-05-17,23:27:30.000,137,11030238,14165,0,1747524449,12980.957224959995,68.63942268000392,53416.537173840006 2025-05-17,23:27:31.000,137,11030210,14165,0,1747524450,12981.10542377999,68.65352094000264,53416.634993520005 2025-05-17,23:27:32.000,137,11030201,14325,0,1747524451,12981.11216009,68.62532441999792,53416.65595488001 2025-05-17,23:27:33.000,137,11030225,14125,0,1747524452,12981.118896399996,68.66761920000135,53416.77473592001 2025-05-17,23:27:34.000,137,11030199,14085,0,1747524453,12981.166050569991,68.67466833000071,53416.85858136 2025-05-17,23:27:35.000,137,11030262,14245,0,1747524454,12981.260358909996,68.63237355000456,53416.872555600006 2025-05-17,23:27:36.000,137,11030209,13845,0,1747524455,12981.267095219991,68.59007877000113,53416.91447832001 2025-05-17,23:27:37.000,137,11030213,14005,0,1747524456,12981.287304149992,68.56893138000305,53417.01229800001 2025-05-17,23:27:38.000,137,11030208,14085,0,1747524457,12981.240149979996,68.55483312000433,53417.040246480006 2025-05-17,23:27:39.000,137,11030253,14205,0,1747524458,12981.213204740001,68.51958747000026,53417.12409192 2025-05-17,23:27:40.000,137,11030277,14085,0,1747524459,12981.17278688,68.49844008000218,53417.20095024001 2025-05-17,23:27:41.000,137,11030254,13885,0,1747524460,12981.118896399996,68.48434182000346,53417.24287296 2025-05-17,23:27:42.000,137,11030241,14165,0,1747524461,12981.06500591999,68.4772926900041,53417.26383432 2025-05-17,23:27:43.000,137,11030261,14205,0,1747524462,12980.95048865,68.49844008000218,53417.32671840001 2025-05-17,23:27:44.000,137,11030259,14005,0,1747524463,12980.86291661999,68.49139095000282,53417.33370552 2025-05-17,23:27:45.000,137,11030215,14085,0,1747524464,12980.80902614,68.4772926900041,53417.473447920005 2025-05-17,23:27:46.000,137,11030273,14405,0,1747524465,12980.748399349999,68.45614529999875,53417.473447920005 2025-05-17,23:27:47.000,137,11030277,14245,0,1747524466,12980.68103624999,68.4772926900041,53417.55729336 2025-05-17,23:27:48.000,137,11030233,14045,0,1747524467,12980.606936839999,68.48434182000346,53417.57825472 2025-05-17,23:27:49.000,137,11030200,14165,0,1747524468,12980.573255289994,68.48434182000346,53417.592228960006 2025-05-17,23:27:50.000,137,11030230,14085,0,1747524469,12980.546310049998,68.4772926900041,53417.65511304 2025-05-17,23:27:51.000,137,11030263,14045,0,1747524470,12980.499155879988,68.46319442999811,53417.63415168001 2025-05-17,23:27:52.000,137,11030213,13885,0,1747524471,12980.505892189998,68.4490961699994,53417.70402288001 2025-05-17,23:27:53.000,137,11030213,13845,0,1747524472,12980.492419569993,68.35040835000109,53417.711010000006 2025-05-17,23:27:54.000,137,11030279,14005,0,1747524473,12980.499155879988,68.37155573999917,53417.70402288001 2025-05-17,23:27:55.000,137,11030182,14245,0,1747524474,12980.485683259998,68.32221183000365,53417.69703576 2025-05-17,23:27:56.000,137,11030205,13965,0,1747524475,12980.539573739989,68.33631009000237,53417.70402288001 2025-05-17,23:27:57.000,137,11030226,13885,0,1747524476,12980.593464219994,68.33631009000237,53417.71799712 2025-05-17,23:27:58.000,137,11030186,13965,0,1747524477,12980.707981489999,68.3010644399983,53417.68306152001 2025-05-17,23:27:59.000,137,11030199,14005,0,1747524478,12980.82923507,68.32221183000365,53417.738958480004 2025-05-17,23:28:00.000,137,11030280,14045,0,1747524479,12980.93027972,68.34335922000173,53417.69703576 2025-05-17,23:28:01.000,137,11030218,14085,0,1747524480,12981.10542377999,68.33631009000237,53417.71799712 2025-05-17,23:28:02.000,137,11030215,13965,0,1747524481,12981.267095219991,68.3151627000043,53417.68306152001 2025-05-17,23:28:03.000,137,11030256,14045,0,1747524482,12981.401821419997,68.35040835000109,53417.72498424 2025-05-17,23:28:04.000,137,11030250,14005,0,1747524483,12981.536547620002,68.32221183000365,53417.78786832 2025-05-17,23:28:05.000,137,11030220,14205,0,1747524484,12981.731900609993,68.25876966000214,53417.69703576 2025-05-17,23:28:06.000,137,11030228,13925,0,1747524485,12981.812736329994,68.29401530999894,53417.7459456 2025-05-17,23:28:07.000,137,11030278,14085,0,1747524486,12981.913780979994,68.29401530999894,53417.8158168 2025-05-17,23:28:08.000,137,11030216,14165,0,1747524487,12982.02156193999,68.3010644399983,53417.80184256001 2025-05-17,23:28:09.000,137,11030242,14085,0,1747524488,12982.12260658999,68.30811356999766,53417.83677816 2025-05-17,23:28:10.000,137,11030229,14165,0,1747524489,12982.21017862,68.27991705000022,53417.82979104001 2025-05-17,23:28:11.000,137,11030215,13885,0,1747524490,12982.24386016999,68.27991705000022,53417.86472664 2025-05-17,23:28:12.000,137,11030152,13725,0,1747524491,12982.31122327,68.3010644399983,53417.9555592 2025-05-17,23:28:13.000,137,11030225,14125,0,1747524492,12982.28427802999,68.32221183000365,53417.87870088001 2025-05-17,23:28:14.000,137,11030228,14085,0,1747524493,12982.28427802999,68.32221183000365,53417.885688 2025-05-17,23:28:15.000,137,11030187,14005,0,1747524494,12982.27080541,68.30811356999766,53417.857739520005 2025-05-17,23:28:16.000,137,11030128,14005,0,1747524495,12982.31122327,68.36450660999981,53417.93459784 2025-05-17,23:28:17.000,137,11030197,14125,0,1747524496,12982.27080541,68.37860486999853,53417.87171376001 2025-05-17,23:28:18.000,137,11030227,14565,0,1747524497,12982.3314322,68.40680139000324,53417.89267512 2025-05-17,23:28:19.000,137,11030254,13925,0,1747524498,12982.32469588999,68.44204704000003,53417.9904948 2025-05-17,23:28:20.000,137,11030228,14045,0,1747524499,12982.338168509996,68.44204704000003,53417.927610720006 2025-05-17,23:28:21.000,137,11030232,14125,0,1747524500,12982.385322679991,68.45614529999875,53418.01844328001 2025-05-17,23:28:22.000,137,11030234,14045,0,1747524501,12982.41226792,68.49844008000218,53417.98350768 2025-05-17,23:28:23.000,137,11030231,14125,0,1747524502,12982.459422089996,68.4490961699994,53418.01145616 2025-05-17,23:28:24.000,137,11030260,14165,0,1747524503,12982.459422089996,68.45614529999875,53417.9904948 2025-05-17,23:28:25.000,137,11030207,14245,0,1747524504,12982.486367329991,68.42089965000196,53418.025430400005 2025-05-17,23:28:26.000,137,11030207,13925,0,1747524505,12982.506576259992,68.4138505200026,53418.01145616 2025-05-17,23:28:27.000,137,11030171,14085,0,1747524506,12982.493103640001,68.38565399999788,53418.03241752 2025-05-17,23:28:28.000,137,11030221,14085,0,1747524507,12982.486367329991,68.37860486999853,53418.03241752 2025-05-17,23:28:29.000,137,11030246,14405,0,1747524508,12982.493103640001,68.37155573999917,53418.01844328001 2025-05-17,23:28:30.000,137,11030208,14285,0,1747524509,12982.425740539991,68.37860486999853,53418.05337888 2025-05-17,23:28:31.000,137,11030218,14085,0,1747524510,12982.385322679991,68.36450660999981,53418.060366 2025-05-17,23:28:32.000,137,11030225,13725,0,1747524511,12982.365113749991,68.35745748000045,53417.98350768 2025-05-17,23:28:33.000,137,11030202,14245,0,1747524512,12982.358377439996,68.36450660999981,53418.06735312001 2025-05-17,23:28:34.000,137,11030210,13845,0,1747524513,12982.358377439996,68.3151627000043,53418.060366 2025-05-17,23:28:35.000,137,11030246,14285,0,1747524514,12982.398795299996,68.30811356999766,53417.9904948 2025-05-17,23:28:36.000,137,11030209,14005,0,1747524515,12982.466158399991,68.3151627000043,53417.99748192001 2025-05-17,23:28:37.000,137,11030180,13965,0,1747524516,12982.513312570001,68.29401530999894,53417.96254632 2025-05-17,23:28:38.000,137,11030242,14085,0,1747524517,12982.553730430001,68.3010644399983,53418.074340240004 2025-05-17,23:28:39.000,137,11030208,14125,0,1747524518,12982.587411979992,68.27286792000086,53417.9904948 2025-05-17,23:28:40.000,137,11030215,14165,0,1747524519,12982.715401870002,68.23057314000471,53418.060366 2025-05-17,23:28:41.000,137,11030187,14285,0,1747524520,12982.769292349993,68.21647487999871,53418.04639176001 2025-05-17,23:28:42.000,137,11030206,14165,0,1747524521,12982.877073309988,68.22352400999807,53418.060366 2025-05-17,23:28:43.000,137,11030216,14005,0,1747524522,12983.011799509994,68.25172053000279,53418.05337888 2025-05-17,23:28:44.000,137,11030203,13805,0,1747524523,12983.133053089994,68.25876966000214,53417.98350768 2025-05-17,23:28:45.000,137,11030205,14005,0,1747524524,12983.28125190999,68.3010644399983,53418.01844328001 2025-05-17,23:28:46.000,137,11030216,14045,0,1747524525,12983.40250548999,68.34335922000173,53418.08831448001 2025-05-17,23:28:47.000,137,11030207,14205,0,1747524526,12983.604594789991,68.37860486999853,53418.08132736 2025-05-17,23:28:48.000,137,11030219,14245,0,1747524527,12983.799947779997,68.42089965000196,53418.15818568 2025-05-17,23:28:49.000,137,11030211,13925,0,1747524528,12983.961619219997,68.4772926900041,53418.15818568 2025-05-17,23:28:50.000,137,11030203,13925,0,1747524529,12984.123290659998,68.50548921000154,53418.22106976 2025-05-17,23:28:51.000,137,11030201,14085,0,1747524530,12984.291698409994,68.57598051000241,53418.193121280005 2025-05-17,23:28:52.000,137,11030194,13965,0,1747524531,12984.44663354,68.58302964000177,53418.242031120004 2025-05-17,23:28:53.000,137,11030187,14085,0,1747524532,12984.534205569995,68.6112261599992,53418.2699796 2025-05-17,23:28:54.000,137,11030207,14045,0,1747524533,12984.64872284,68.71696311000414,53418.311902320005 2025-05-17,23:28:55.000,137,11030178,13965,0,1747524534,12984.66893177,68.7592578900003,53418.311902320005 2025-05-17,23:28:56.000,137,11030203,13885,0,1747524535,12984.655459149995,68.76630701999966,53418.409722000004 2025-05-17,23:28:57.000,137,11030226,14245,0,1747524536,12984.62177759999,68.85089657999924,53418.40273488001 2025-05-17,23:28:58.000,137,11030188,14165,0,1747524537,12984.54094187999,68.85089657999924,53418.43767048 2025-05-17,23:28:59.000,137,11030233,14085,0,1747524538,12984.50726033,68.88614223000332,53418.5145288 2025-05-17,23:29:00.000,137,11030198,14245,0,1747524539,12984.44663354,68.89319136000267,53418.55645152 2025-05-17,23:29:01.000,137,11030237,14045,0,1747524540,12984.284962099999,68.95663353000418,53418.598374240006 2025-05-17,23:29:02.000,137,11030154,14045,0,1747524541,12984.163708519998,69.0059774399997,53418.64029696001 2025-05-17,23:29:03.000,137,11030186,14005,0,1747524542,12984.022246009998,69.02007569999842,53418.66824544001 2025-05-17,23:29:04.000,137,11030203,14405,0,1747524543,12983.867310879992,69.09761612999864,53418.68221968 2025-05-17,23:29:05.000,137,11030212,14405,0,1747524544,12983.671957890001,69.104665259998,53418.75907800001 2025-05-17,23:29:06.000,137,11030211,13925,0,1747524545,12983.537231689996,69.16810742999951,53418.84991056 2025-05-17,23:29:07.000,137,11030159,14005,0,1747524546,12983.36882394,69.23154960000102,53418.8289492 2025-05-17,23:29:08.000,137,11030200,13885,0,1747524547,12983.18020725999,69.25974611999845,53418.88484616001 2025-05-17,23:29:09.000,137,11030179,14125,0,1747524548,12982.978117959989,69.3161391600006,53418.84991056 2025-05-17,23:29:10.000,137,11030205,13965,0,1747524549,12982.789501279993,69.33728654999868,53418.88484616001 2025-05-17,23:29:11.000,137,11030228,14205,0,1747524550,12982.553730430001,69.36548307000339,53418.90580752001 2025-05-17,23:29:12.000,137,11030284,14245,0,1747524551,12982.41226792,69.34433567999804,53418.96170448 2025-05-17,23:29:13.000,137,11030206,13965,0,1747524552,12982.237123859995,69.33728654999868,53418.933756000006 2025-05-17,23:29:14.000,137,11030212,14085,0,1747524553,12982.156288139995,69.39367959000083,53418.95471736001 2025-05-17,23:29:15.000,137,11030240,13885,0,1747524554,12982.02156193999,69.42187610999827,53418.97567872001 2025-05-17,23:29:16.000,137,11030177,14245,0,1747524555,12981.92051728999,69.50646566999785,53418.95471736001 2025-05-17,23:29:17.000,137,11030192,14005,0,1747524556,12981.859890499989,69.56990783999936,53418.94773024 2025-05-17,23:29:18.000,137,11030190,14085,0,1747524557,12981.806000019998,69.6615465299983,53418.933756000006 2025-05-17,23:29:19.000,137,11030189,14045,0,1747524558,12981.806000019998,69.7108904400011,53418.97567872001 2025-05-17,23:29:20.000,137,11030231,14405,0,1747524559,12981.752109539993,69.72498869999981,53418.98965296 2025-05-17,23:29:21.000,137,11030261,14405,0,1747524560,12981.691482749993,69.82367651999812,53419.01061432 2025-05-17,23:29:22.000,137,11030243,14205,0,1747524561,12981.590438099993,69.86597130000155,53418.99664008 2025-05-17,23:29:23.000,137,11030213,14045,0,1747524562,12981.496129760002,69.85187304000283,53418.98965296 2025-05-17,23:29:24.000,137,11030220,14365,0,1747524563,12981.388348799992,69.8730204300009,53419.0385628 2025-05-17,23:29:25.000,137,11030196,14165,0,1747524564,12981.260358909996,69.91531521000434,53419.01760144 2025-05-17,23:29:26.000,137,11030214,14245,0,1747524565,12981.186259499991,69.90121694999834,53419.0385628 2025-05-17,23:29:27.000,137,11030208,14285,0,1747524566,12981.01111544,69.86597130000155,53419.031575680005 2025-05-17,23:29:28.000,137,11030165,14085,0,1747524567,12980.849444,69.79548000000068,53419.05952416 2025-05-17,23:29:29.000,137,11030204,13845,0,1747524568,12980.728190419999,69.72498869999981,53419.01061432 2025-05-17,23:29:30.000,137,11030252,14205,0,1747524569,12980.553046359993,69.6756447900043,53419.031575680005 2025-05-17,23:29:31.000,137,11030204,14245,0,1747524570,12980.404847539998,69.6615465299983,53419.02458856001 2025-05-17,23:29:32.000,137,11030200,14245,0,1747524571,12980.175813000002,69.57695696999872,53419.02458856001 2025-05-17,23:29:33.000,137,11030225,14005,0,1747524572,12979.966987389991,69.55580958000064,53419.05253704001 2025-05-17,23:29:34.000,137,11030231,13885,0,1747524573,12979.737952849995,69.56285871,53419.04554992001 2025-05-17,23:29:35.000,137,11030256,14045,0,1747524574,12979.576281409994,69.51351480000449,53419.02458856001 2025-05-17,23:29:36.000,137,11030220,13925,0,1747524575,12979.313565319993,69.49236740999913,53419.0385628 2025-05-17,23:29:37.000,137,11030192,14125,0,1747524576,12979.050849229992,69.49236740999913,53418.95471736001 2025-05-17,23:29:38.000,137,11030162,14045,0,1747524577,12978.842023619996,69.47122002000106,53418.97567872001 2025-05-17,23:29:39.000,137,11030213,13965,0,1747524578,12978.62646169999,69.49236740999913,53418.9686916 2025-05-17,23:29:40.000,137,11030223,14085,0,1747524579,12978.417636089995,69.49941653999849,53418.91978176 2025-05-17,23:29:41.000,137,11030204,14085,0,1747524580,12978.222283099989,69.52056393000385,53418.87785904001 2025-05-17,23:29:42.000,137,11030178,14045,0,1747524581,12978.026930109998,69.47826915000041,53418.82196208 2025-05-17,23:29:43.000,137,11030200,14045,0,1747524582,12977.892203909993,69.44302350000362,53418.85689768001 2025-05-17,23:29:44.000,137,11030213,14045,0,1747524583,12977.730532469992,69.39367959000083,53418.80100072 2025-05-17,23:29:45.000,137,11030257,14045,0,1747524584,12977.528443169991,69.25974611999845,53418.745103760004 2025-05-17,23:29:46.000,137,11030245,14085,0,1747524585,12977.35329911,69.12581265000335,53418.73112952 2025-05-17,23:29:47.000,137,11030217,14085,0,1747524586,12977.14447349999,68.99187918000098,53418.68221968 2025-05-17,23:29:48.000,137,11030171,14325,0,1747524587,12977.009747299999,68.9072896200014,53418.70318104 2025-05-17,23:29:49.000,137,11030194,14005,0,1747524588,12976.868284789998,68.82974919000117,53418.60536136 2025-05-17,23:29:50.000,137,11030214,13885,0,1747524589,12976.794185379993,68.77335614999902,53418.55645152 2025-05-17,23:29:51.000,137,11030186,14085,0,1747524590,12976.713349659993,68.76630701999966,53418.59138712001 2025-05-17,23:29:52.000,137,11030222,14485,0,1747524591,12976.679668110002,68.70286484999815,53418.5844 2025-05-17,23:29:53.000,137,11030208,13925,0,1747524592,12976.619041320002,68.60417702999985,53418.56343864 2025-05-17,23:29:54.000,137,11030185,13805,0,1747524593,12976.464106189997,68.60417702999985,53418.479593200005 2025-05-17,23:29:55.000,137,11030195,14125,0,1747524594,12976.302434749996,68.56893138000305,53418.47260608001 2025-05-17,23:29:56.000,137,11030223,14085,0,1747524595,12976.03298235,68.59007877000113,53418.38177352001 2025-05-17,23:29:57.000,137,11030200,14085,0,1747524596,12975.716375779994,68.53368572999898,53418.4446576 2025-05-17,23:29:58.000,137,11030234,14045,0,1747524597,12975.386296589997,68.4772926900041,53418.33286368001 2025-05-17,23:29:59.000,137,11030251,13965,0,1747524598,12974.99559061,68.39975226000388,53418.3398508 2025-05-17,23:30:00.000,137,11030170,13885,0,1747524599,12974.73287452,68.34335922000173,53418.21408264001 2025-05-17,23:30:01.000,137,11030234,14045,0,1747524600,12974.490367359998,68.29401530999894,53418.16517280001 2025-05-17,23:30:02.000,137,11030207,14125,0,1747524601,12974.227651269997,68.16008184000384,53418.10927584 2025-05-17,23:30:03.000,137,11030232,14085,0,1747524602,12973.971671489991,68.11073793000105,53418.08831448001 2025-05-17,23:30:04.000,137,11030198,13885,0,1747524603,12973.83020897999,68.04729575999954,53417.9904948 2025-05-17,23:30:05.000,137,11030180,14165,0,1747524604,12973.72916432999,67.97680445999868,53417.906649360004 2025-05-17,23:30:06.000,137,11030200,14005,0,1747524605,12973.580965509995,67.92746055000316,53417.84376528 2025-05-17,23:30:07.000,137,11030200,14085,0,1747524606,12973.412557759999,67.89221489999909,53417.738958480004 2025-05-17,23:30:08.000,137,11030215,13925,0,1747524607,12973.237413699993,67.8569692500023,53417.711010000006 2025-05-17,23:30:09.000,137,11030204,13925,0,1747524608,12972.988170229997,67.87811664000037,53417.66210016001 2025-05-17,23:30:10.000,137,11030187,13765,0,1747524609,12972.6985089,67.8076253399995,53417.61319032001 2025-05-17,23:30:11.000,137,11030218,13765,0,1747524610,12972.422320189995,67.80057621000014,53417.522357760005 2025-05-17,23:30:12.000,137,11030198,13965,0,1747524611,12972.173076719999,67.744183169998,53417.473447920005 2025-05-17,23:30:13.000,137,11030244,14205,0,1747524612,12971.944042179988,67.70188839000184,53417.403576720004 2025-05-17,23:30:14.000,137,11030231,14205,0,1747524613,12971.708271329997,67.65959360999841,53417.28479568 2025-05-17,23:30:15.000,137,11030215,13845,0,1747524614,12971.506182029996,67.58910231000482,53417.31274416 2025-05-17,23:30:16.000,137,11030221,14205,0,1747524615,12971.35798321,67.48336535999988,53417.19396312 2025-05-17,23:30:17.000,137,11030232,14085,0,1747524616,12971.19631177,67.40582492999965,53417.10313056 2025-05-17,23:30:18.000,137,11030191,13885,0,1747524617,12971.04811294999,67.3635301500035,53417.10313056 2025-05-17,23:30:19.000,137,11030196,14205,0,1747524618,12970.920123059994,67.34238275999815,53416.9773624 2025-05-17,23:30:20.000,137,11030233,14205,0,1747524619,12970.744978999988,67.32828449999943,53416.900504080004 2025-05-17,23:30:21.000,137,11030251,14285,0,1747524620,12970.583307560002,67.32123537000007,53416.86556848001 2025-05-17,23:30:22.000,137,11030252,14005,0,1747524621,12970.475526599992,67.32828449999943,53416.76076168 2025-05-17,23:30:23.000,137,11030218,14205,0,1747524622,12970.367745639996,67.37762841000222,53416.66992912 2025-05-17,23:30:24.000,137,11030210,14325,0,1747524623,12970.286909919996,67.3987758000003,53416.55114808 2025-05-17,23:30:25.000,137,11030252,13845,0,1747524624,12970.13197478999,67.41992318999837,53416.49525112 2025-05-17,23:30:26.000,137,11030202,14245,0,1747524625,12969.99724859,67.40582492999965,53416.43236704 2025-05-17,23:30:27.000,137,11030184,14005,0,1747524626,12969.822104529994,67.37762841000222,53416.49525112 2025-05-17,23:30:28.000,137,11030248,14045,0,1747524627,12969.606542609989,67.32123537000007,53416.397431440004 2025-05-17,23:30:29.000,137,11030205,13885,0,1747524628,12969.364035450002,67.29303885000263,53416.33454736 2025-05-17,23:30:30.000,137,11030179,14245,0,1747524629,12969.175418769992,67.2507440699992,53416.27166328001 2025-05-17,23:30:31.000,137,11030183,13965,0,1747524630,12968.87902113,67.16615450999961,53416.23672768 2025-05-17,23:30:32.000,137,11030238,14165,0,1747524631,12968.67693183,67.08861407999939,53416.22275344001 2025-05-17,23:30:33.000,137,11030178,14245,0,1747524632,12968.542205629994,67.07451582000067,53416.2087792 2025-05-17,23:30:34.000,137,11030205,13965,0,1747524633,12968.387270499989,67.01812277999852,53416.17384360001 2025-05-17,23:30:35.000,137,11030225,13925,0,1747524634,12968.292962159998,66.95468061000429,53416.083011040006 2025-05-17,23:30:36.000,137,11030252,14005,0,1747524635,12968.097609169992,66.9405823499983,53416.00615272001 2025-05-17,23:30:37.000,137,11030199,14085,0,1747524636,12967.942674040001,66.91238583000086,53415.915320160006 2025-05-17,23:30:38.000,137,11030216,14045,0,1747524637,12967.73384842999,66.91943496000022,53415.85942320001 2025-05-17,23:30:39.000,137,11030215,13645,0,1747524638,12967.545231749995,66.92648408999958,53415.74064216001 2025-05-17,23:30:40.000,137,11030191,13965,0,1747524639,12967.269043039989,66.88418931000342,53415.64282248 2025-05-17,23:30:41.000,137,11030218,13965,0,1747524640,12967.060217429993,66.91238583000086,53415.614874 2025-05-17,23:30:42.000,137,11030180,14125,0,1747524641,12966.817710269992,66.9053367000015,53415.48910584 2025-05-17,23:30:43.000,137,11030225,13965,0,1747524642,12966.575203109991,66.9405823499983,53415.363337680006 2025-05-17,23:30:44.000,137,11030218,14205,0,1747524643,12966.346168569995,66.89123844000278,53415.27250512 2025-05-17,23:30:45.000,137,11030239,14125,0,1747524644,12966.076716169999,66.84189452999999,53415.20263392 2025-05-17,23:30:46.000,137,11030214,13885,0,1747524645,12965.780318529993,66.72205932000361,53415.09084 2025-05-17,23:30:47.000,137,11030189,14205,0,1747524646,12965.558020299992,66.73615758000233,53415.055904400004 2025-05-17,23:30:48.000,137,11030254,14125,0,1747524647,12965.30204052,66.64451889000338,53414.95109760001 2025-05-17,23:30:49.000,137,11030245,14245,0,1747524648,12965.066269669995,66.58812585000123,53414.85327792001 2025-05-17,23:30:50.000,137,11030200,14245,0,1747524649,12964.850707749989,66.55288020000444,53414.75545824 2025-05-17,23:30:51.000,137,11030233,14085,0,1747524650,12964.635145829998,66.49648716000229,53414.692574160006 2025-05-17,23:30:52.000,137,11030243,14085,0,1747524651,12964.419583909992,66.4471432499995,53414.573793120006 2025-05-17,23:30:53.000,137,11030219,14085,0,1747524652,12964.230967229996,66.35550456000055,53414.46898632 2025-05-17,23:30:54.000,137,11030207,14325,0,1747524653,12964.156867819991,66.22862022000481,53414.3222568 2025-05-17,23:30:55.000,137,11030189,14125,0,1747524654,12964.07603209999,66.09468675000244,53414.25937272001 2025-05-17,23:30:56.000,137,11030230,14205,0,1747524655,12963.89415172999,65.99599893000413,53414.19648864 2025-05-17,23:30:57.000,137,11030195,13885,0,1747524656,12963.705535049994,65.8902619799992,53414.08469472 2025-05-17,23:30:58.000,137,11030218,14005,0,1747524657,12963.523654679993,65.78452503000153,53414.0078364 2025-05-17,23:30:59.000,137,11030191,13965,0,1747524658,12963.308092760002,65.65059155999916,53413.92399096001 2025-05-17,23:31:00.000,137,11030191,14045,0,1747524659,12963.025167740001,65.57305112999893,53413.80520992001 2025-05-17,23:31:01.000,137,11030218,13925,0,1747524660,12962.73550640999,65.46026505000191,53413.72136448 2025-05-17,23:31:02.000,137,11030178,13805,0,1747524661,12962.445845079994,65.33338070999889,53413.67245464 2025-05-17,23:31:03.000,137,11030203,13965,0,1747524662,12962.216810539998,65.22764376000123,53413.59559632 2025-05-17,23:31:04.000,137,11030241,13965,0,1747524663,12962.021457549992,65.07961203000013,53413.44187968001 2025-05-17,23:31:05.000,137,11030240,13885,0,1747524664,12961.832840869996,64.95977682000375,53413.330085760004 2025-05-17,23:31:06.000,137,11030266,14125,0,1747524665,12961.69811466999,64.81174509000266,53413.35803424 2025-05-17,23:31:07.000,137,11030231,13965,0,1747524666,12961.610542639995,64.68486074999964,53413.232266080006 2025-05-17,23:31:08.000,137,11030220,14045,0,1747524667,12961.68464205,64.54387814999791,53413.15540776001 2025-05-17,23:31:09.000,137,11030233,14125,0,1747524668,12961.65769680999,64.4945342400024,53413.07156232 2025-05-17,23:31:10.000,137,11030263,14005,0,1747524669,12961.799159319991,64.45223945999896,53413.043613840004 2025-05-17,23:31:11.000,137,11030257,14085,0,1747524670,12961.933885519997,64.42404294000153,53412.91784568001 2025-05-17,23:31:12.000,137,11030195,14125,0,1747524671,12962.075348029997,64.40994468000281,53412.875922960004 2025-05-17,23:31:13.000,137,11030219,13925,0,1747524672,12962.196601609998,64.38879729000473,53412.75714192 2025-05-17,23:31:14.000,137,11030273,13925,0,1747524673,12962.331327809989,64.41699381000217,53412.68727072 2025-05-17,23:31:15.000,137,11030185,14125,0,1747524674,12962.479526629999,64.35355164000066,53412.69425784 2025-05-17,23:31:16.000,137,11030264,14045,0,1747524675,12962.587307589994,64.33240425000258,53412.61739952 2025-05-17,23:31:17.000,137,11030250,13965,0,1747524676,12962.74224272,64.247814690003,53412.66630936 2025-05-17,23:31:18.000,137,11030213,13885,0,1747524677,12962.8634963,64.1491268700047,53412.56848968 2025-05-17,23:31:19.000,137,11030186,14045,0,1747524678,12963.025167740001,64.02929166000104,53412.55451544001 2025-05-17,23:31:20.000,137,11030263,13965,0,1747524679,12963.112739769997,63.860112540001865,53412.512592720006 2025-05-17,23:31:21.000,137,11030235,14165,0,1747524680,12963.233993349997,63.65568776999862,53412.54752832 2025-05-17,23:31:22.000,137,11030168,14245,0,1747524681,12963.314829069997,63.53585256000224,53412.42176016 2025-05-17,23:31:23.000,137,11030244,13925,0,1747524682,12963.341774309993,63.47945952000009,53412.42874728 2025-05-17,23:31:24.000,137,11030187,14165,0,1747524683,12963.382192169993,63.444213870003296,53412.393811680005 2025-05-17,23:31:25.000,137,11030258,14205,0,1747524684,12963.449555269988,63.42306647999794,53412.46368288001 2025-05-17,23:31:26.000,137,11030208,13925,0,1747524685,12963.449555269988,63.50060690999817,53412.442721520005 2025-05-17,23:31:27.000,137,11030204,14045,0,1747524686,12963.469764199988,63.578147339998395,53412.41477304001 2025-05-17,23:31:28.000,137,11030221,14045,0,1747524687,12963.463027889993,63.66273689999798,53412.4007988 2025-05-17,23:31:29.000,137,11030177,14245,0,1747524688,12963.530390989989,63.74027732999821,53412.38682456001 2025-05-17,23:31:30.000,137,11030195,14045,0,1747524689,12963.604490399994,63.78257211000164,53412.46368288001 2025-05-17,23:31:31.000,137,11030197,14165,0,1747524690,12963.671853499989,63.76847385000292,53412.36586320001 2025-05-17,23:31:32.000,137,11030263,14085,0,1747524691,12963.719007669999,63.7543755900042,53412.4007988 2025-05-17,23:31:33.000,137,11030252,13965,0,1747524692,12963.745952909994,63.76142472000356,53412.40778592 2025-05-17,23:31:34.000,137,11030229,14165,0,1747524693,12963.81331600999,63.70503168000141,53412.43573440001 2025-05-17,23:31:35.000,137,11030245,14245,0,1747524694,12963.90088804,63.634540380000544,53412.35887608 2025-05-17,23:31:36.000,137,11030208,14205,0,1747524695,12964.06255948,63.620442120001826,53412.36586320001 2025-05-17,23:31:37.000,137,11030208,14165,0,1747524696,12964.156867819991,63.65568776999862,53412.36586320001 2025-05-17,23:31:38.000,137,11030231,14005,0,1747524697,12964.338748189992,63.66273689999798,53412.37983744 2025-05-17,23:31:39.000,137,11030195,14005,0,1747524698,12964.466738080002,63.70503168000141,53412.38682456001 2025-05-17,23:31:40.000,137,11030212,14005,0,1747524699,12964.736190479998,63.796670370000356,53412.36586320001 2025-05-17,23:31:41.000,137,11030234,14045,0,1747524700,12964.93154346999,63.846014280003146,53412.44970864 2025-05-17,23:31:42.000,137,11030227,14005,0,1747524701,12965.17405062999,63.8883090599993,53412.44970864 2025-05-17,23:31:43.000,137,11030220,14125,0,1747524702,12965.40308517,63.98699688000488,53412.43573440001 2025-05-17,23:31:44.000,137,11030211,13885,0,1747524703,12965.625383400002,63.96584948999953,53412.49861848 2025-05-17,23:31:45.000,137,11030206,14165,0,1747524704,12965.780318529993,63.98699688000488,53412.540541200004 2025-05-17,23:31:46.000,137,11030193,13805,0,1747524705,12965.928517349988,63.96584948999953,53412.50560560001 2025-05-17,23:31:47.000,137,11030264,14285,0,1747524706,12966.063243549994,63.93060384000273,53412.540541200004 2025-05-17,23:31:48.000,137,11030182,14085,0,1747524707,12966.117134029999,63.916505580004014,53412.53355408001 2025-05-17,23:31:49.000,137,11030273,13885,0,1747524708,12966.15081557999,63.846014280003146,53412.540541200004 2025-05-17,23:31:50.000,137,11030201,13845,0,1747524709,12966.224914989994,63.796670370000356,53412.54752832 2025-05-17,23:31:51.000,137,11030206,14125,0,1747524710,12966.31248701999,63.76847385000292,53412.610412400005 2025-05-17,23:31:52.000,137,11030255,13845,0,1747524711,12966.467422149995,63.76847385000292,53412.62438664 2025-05-17,23:31:53.000,137,11030242,14005,0,1747524712,12966.736874549992,63.810768629999075,53412.69425784 2025-05-17,23:31:54.000,137,11030282,14085,0,1747524713,12967.040008499993,63.83191602000443,53412.67329648001 2025-05-17,23:31:55.000,137,11030237,14205,0,1747524714,12967.403769239994,63.88125992999994,53412.729193440005 2025-05-17,23:31:56.000,137,11030203,14045,0,1747524715,12967.787738909996,63.979947749998246,53412.75714192 2025-05-17,23:31:57.000,137,11030229,14005,0,1747524716,12968.198653819993,64.09273383000254,53412.7850904 2025-05-17,23:31:58.000,137,11030240,14085,0,1747524717,12968.562414559994,64.22666729999764,53412.79207752 2025-05-17,23:31:59.000,137,11030242,14245,0,1747524718,12968.83186695999,64.32535512000322,53412.875922960004 2025-05-17,23:32:00.000,137,11030237,14125,0,1747524719,12969.094583049991,64.45223945999896,53412.88291008 2025-05-17,23:32:01.000,137,11030190,14205,0,1747524720,12969.229309249997,64.50863250000111,53412.95278128 2025-05-17,23:32:02.000,137,11030174,14045,0,1747524721,12969.397716999993,64.57912380000198,53413.03662672001 2025-05-17,23:32:03.000,137,11030214,14005,0,1747524722,12969.424662240002,64.60027119000006,53413.07854944 2025-05-17,23:32:04.000,137,11030200,14205,0,1747524723,12969.444871170002,64.62846771000477,53413.08553656001 2025-05-17,23:32:05.000,137,11030192,14285,0,1747524724,12969.370771759997,64.64256597000349,53413.14842064 2025-05-17,23:32:06.000,137,11030217,14045,0,1747524725,12969.357299139992,64.5932220600007,53413.21829184 2025-05-17,23:32:07.000,137,11030312,14005,0,1747524726,12969.357299139992,64.57207467000262,53413.232266080006 2025-05-17,23:32:08.000,137,11030204,14045,0,1747524727,12969.350562829997,64.58617293000134,53413.281175920005 2025-05-17,23:32:09.000,137,11030209,14005,0,1747524728,12969.492025339998,64.5579764100039,53413.31611152 2025-05-17,23:32:10.000,137,11030209,14245,0,1747524729,12969.646960469989,64.57207467000262,53413.34406000001 2025-05-17,23:32:11.000,137,11030172,13885,0,1747524730,12969.80863190999,64.62141857999814,53413.34406000001 2025-05-17,23:32:12.000,137,11030243,13725,0,1747524731,12969.99051227999,64.64256597000349,53413.399956960006 2025-05-17,23:32:13.000,137,11030209,13805,0,1747524732,12970.165656339996,64.69895900999836,53413.47681528 2025-05-17,23:32:14.000,137,11030236,13925,0,1747524733,12970.387954569997,64.79764683000394,53413.53271224 2025-05-17,23:32:15.000,137,11030190,14005,0,1747524734,12970.603516490002,64.81174509000266,53413.518738000006 2025-05-17,23:32:16.000,137,11030223,13885,0,1747524735,12970.805605789988,64.89633465000225,53413.693416 2025-05-17,23:32:17.000,137,11030224,13645,0,1747524736,12971.05484926,64.98797334000119,53413.714377360004 2025-05-17,23:32:18.000,137,11030185,14085,0,1747524737,12971.22999331999,65.07256290000078,53413.74931296 2025-05-17,23:32:19.000,137,11030234,13845,0,1747524738,12971.445555239996,65.15715246000036,53413.77726144001 2025-05-17,23:32:20.000,137,11030254,13805,0,1747524739,12971.681326090002,65.23469289000059,53413.81918416 2025-05-17,23:32:21.000,137,11030230,14045,0,1747524740,12971.802579670002,65.31223332000081,53413.88905536 2025-05-17,23:32:22.000,137,11030216,14125,0,1747524741,12972.011405279998,65.34042983999825,53413.94495232001 2025-05-17,23:32:23.000,137,11030246,14365,0,1747524742,12972.098977309994,65.41092113999912,53414.05674624 2025-05-17,23:32:24.000,137,11030221,14045,0,1747524743,12972.24717612999,65.43206853000447,53414.070720480006 2025-05-17,23:32:25.000,137,11030219,14165,0,1747524744,12972.40884756999,65.46731418000127,53414.29430832 2025-05-17,23:32:26.000,137,11030219,14325,0,1747524745,12972.57051900999,65.47436331000063,53414.35020528001 2025-05-17,23:32:27.000,137,11030189,14205,0,1747524746,12972.819762480001,65.4955106999987,53414.392128 2025-05-17,23:32:28.000,137,11030219,14285,0,1747524747,12972.954488679992,65.46026505000191,53414.503921920004 2025-05-17,23:32:29.000,137,11030174,14285,0,1747524748,12973.055533329993,65.41092113999912,53414.62969008 2025-05-17,23:32:30.000,137,11030227,14045,0,1747524749,12973.156577979993,65.38977375000104,53414.64366432001 2025-05-17,23:32:31.000,137,11030249,14245,0,1747524750,12973.298040489994,65.2981350600021,53414.72750976 2025-05-17,23:32:32.000,137,11030258,14005,0,1747524751,12973.304776799989,65.19944724000379,53414.8462908 2025-05-17,23:32:33.000,137,11030240,14085,0,1747524752,12973.250886319998,65.14305420000164,53414.92314912 2025-05-17,23:32:34.000,137,11030204,14245,0,1747524753,12973.217204769993,65.03026812000462,53415.01398168 2025-05-17,23:32:35.000,137,11030231,14045,0,1747524754,12973.122896430003,64.9386294299984,53415.04193016 2025-05-17,23:32:36.000,137,11030238,13965,0,1747524755,12973.102687500003,64.91043291000096,53415.174685440004 2025-05-17,23:32:37.000,137,11030258,13885,0,1747524756,12973.042060710002,64.86108899999817,53415.20962104 2025-05-17,23:32:38.000,137,11030230,13845,0,1747524757,12973.035324399993,64.84699073999946,53415.26551800001 2025-05-17,23:32:39.000,137,11030232,13845,0,1747524758,12973.028588089997,64.84699073999946,53415.32840208 2025-05-17,23:32:40.000,137,11030174,13885,0,1747524759,12973.109423809998,64.81174509000266,53415.391286160004 2025-05-17,23:32:41.000,137,11030245,13765,0,1747524760,12973.250886319998,64.89633465000225,53415.41923464 2025-05-17,23:32:42.000,137,11030234,14045,0,1747524761,12973.392348829999,64.89633465000225,53415.48910584 2025-05-17,23:32:43.000,137,11030251,13965,0,1747524762,12973.580965509995,64.91748204000032,53415.55198992001 2025-05-17,23:32:44.000,137,11030252,14125,0,1747524763,12973.79652743,64.94567855999776,53415.558977040004 2025-05-17,23:32:45.000,137,11030183,13765,0,1747524764,12973.964935179996,64.97387508000247,53415.677758080004 2025-05-17,23:32:46.000,137,11030231,13925,0,1747524765,12974.220914960002,64.99502247000055,53415.726667920004 2025-05-17,23:32:47.000,137,11030220,14085,0,1747524766,12974.396059019993,65.12895594000292,53415.71269368 2025-05-17,23:32:48.000,137,11030199,14005,0,1747524767,12974.557730459994,65.23469289000059,53415.76859064001 2025-05-17,23:32:49.000,137,11030252,14325,0,1747524768,12974.699192969994,65.34042983999825,53415.85942320001 2025-05-17,23:32:50.000,137,11030221,13925,0,1747524769,12974.80697392999,65.50255982999806,53415.894358800004 2025-05-17,23:32:51.000,137,11030235,14165,0,1747524770,12974.921491199995,65.59419852000428,53415.93628152001 2025-05-17,23:32:52.000,137,11030244,13925,0,1747524771,12975.022535849996,65.73518111999874,53416.05506256001 2025-05-17,23:32:53.000,137,11030224,14085,0,1747524772,12975.163998359996,65.8550163300024,53416.05506256001 2025-05-17,23:32:54.000,137,11030234,14045,0,1747524773,12975.231361459992,65.90436023999791,53416.12493376001 2025-05-17,23:32:55.000,137,11030222,14085,0,1747524774,12975.345878729997,65.93255676000263,53416.250701920006 2025-05-17,23:32:56.000,137,11030222,14045,0,1747524775,12975.419978140002,65.98190066999814,53416.32057312001 2025-05-17,23:32:57.000,137,11030195,13965,0,1747524776,12975.574913269993,65.98894980000478,53416.39044432001 2025-05-17,23:32:58.000,137,11030257,14045,0,1747524777,12975.675957919993,65.98894980000478,53416.47428976 2025-05-17,23:32:59.000,137,11030220,14005,0,1747524778,12975.82415673999,66.03124458000093,53416.516212480004 2025-05-17,23:33:00.000,137,11030231,14045,0,1747524779,12975.99256449,66.1017358800018,53416.67691624001 2025-05-17,23:33:01.000,137,11030223,14085,0,1747524780,12976.09360914,66.1651780500033,53416.753774560006 2025-05-17,23:33:02.000,137,11030243,13965,0,1747524781,12976.21486272,66.22862022000481,53416.83762 2025-05-17,23:33:03.000,137,11030229,13765,0,1747524782,12976.322643679996,66.38370107999799,53416.86556848001 2025-05-17,23:33:04.000,137,11030226,13965,0,1747524783,12976.356325230001,66.4471432499995,53416.88652984 2025-05-17,23:33:05.000,137,11030274,14125,0,1747524784,12976.403479399996,66.58812585000123,53417.05422072 2025-05-17,23:33:06.000,137,11030258,13925,0,1747524785,12976.457369880001,66.74320671000169,53417.12409192 2025-05-17,23:33:07.000,137,11030249,13885,0,1747524786,12976.504524049997,66.89123844000278,53417.20095024001 2025-05-17,23:33:08.000,137,11030216,13885,0,1747524787,12976.598832390002,67.03927017000387,53417.256847200006 2025-05-17,23:33:09.000,137,11030256,14005,0,1747524788,12976.699877040002,67.20844929000305,53417.33370552 2025-05-17,23:33:10.000,137,11030191,13885,0,1747524789,12976.794185379993,67.35648102000414,53417.32671840001 2025-05-17,23:33:11.000,137,11030220,14005,0,1747524790,12976.922175269989,67.49041448999924,53417.41755096001 2025-05-17,23:33:12.000,137,11030219,13925,0,1747524791,12977.08384670999,67.57500404999882,53417.44549944001 2025-05-17,23:33:13.000,137,11030205,13965,0,1747524792,12977.24551814999,67.63139709000097,53417.5013964 2025-05-17,23:33:14.000,137,11030234,13885,0,1747524793,12977.461080069996,67.65959360999841,53417.571267600004 2025-05-17,23:33:15.000,137,11030228,13925,0,1747524794,12977.595806270001,67.65254447999905,53417.64812592 2025-05-17,23:33:16.000,137,11030224,13885,0,1747524795,12977.676641990001,67.64549534999969,53417.68306152001 2025-05-17,23:33:17.000,137,11030203,13965,0,1747524796,12977.703587229997,67.63139709000097,53417.66210016001 2025-05-17,23:33:18.000,137,11030218,13845,0,1747524797,12977.737268780002,67.57500404999882,53417.73197136001 2025-05-17,23:33:19.000,137,11030246,13565,0,1747524798,12977.750741399992,67.58205317999818,53417.738958480004 2025-05-17,23:33:20.000,137,11030272,13805,0,1747524799,12977.744005089997,67.52566014000331,53417.79485544 2025-05-17,23:33:21.000,137,11030241,14005,0,1747524800,12977.723796159997,67.45516884000244,53417.79485544 2025-05-17,23:33:22.000,137,11030279,14045,0,1747524801,12977.757477710002,67.34943189000478,53417.83677816 2025-05-17,23:33:23.000,137,11030249,13965,0,1747524802,12977.770950329992,67.28598972000327,53417.82979104001 2025-05-17,23:33:24.000,137,11030238,13965,0,1747524803,12977.797895570002,67.18025276999833,53417.86472664 2025-05-17,23:33:25.000,137,11030231,14165,0,1747524804,12977.845049739997,67.13795799000218,53417.87171376001 2025-05-17,23:33:26.000,137,11030252,14045,0,1747524805,12977.865258669997,67.01107364999916,53417.80184256001 2025-05-17,23:33:27.000,137,11030203,13805,0,1747524806,12977.878731290002,66.97582800000237,53417.857739520005 2025-05-17,23:33:28.000,137,11030287,13765,0,1747524807,12977.878731290002,66.9053367000015,53417.84376528 2025-05-17,23:33:29.000,137,11030268,14165,0,1747524808,12977.824840809997,66.8700910500047,53417.89966224001 2025-05-17,23:33:30.000,137,11030279,13965,0,1747524809,12977.757477710002,66.84189452999999,53417.94158496 2025-05-17,23:33:31.000,137,11030259,13965,0,1747524810,12977.642960439996,66.86304191999807,53417.96254632 2025-05-17,23:33:32.000,137,11030276,14085,0,1747524811,12977.461080069996,66.82779627000127,53417.93459784 2025-05-17,23:33:33.000,137,11030264,14245,0,1747524812,12977.299408629995,66.86304191999807,53417.96953344001 2025-05-17,23:33:34.000,137,11030231,14125,0,1747524813,12977.14447349999,66.91238583000086,53417.976520560005 2025-05-17,23:33:35.000,137,11030233,13965,0,1747524814,12976.976065749994,66.92648408999958,53417.93459784 2025-05-17,23:33:36.000,137,11030248,14045,0,1747524815,12976.807657999998,66.91943496000022,53417.927610720006 2025-05-17,23:33:37.000,137,11030253,14285,0,1747524816,12976.720085970002,66.92648408999958,53417.976520560005 2025-05-17,23:33:38.000,137,11030252,14085,0,1747524817,12976.578623460002,66.91943496000022,53417.93459784 2025-05-17,23:33:39.000,137,11030252,14165,0,1747524818,12976.497787740002,66.89828757000214,53417.927610720006 2025-05-17,23:33:40.000,137,11030242,14165,0,1747524819,12976.390006779991,66.82779627000127,53417.92062360001 2025-05-17,23:33:41.000,137,11030198,14205,0,1747524820,12976.288962129991,66.77845235999848,53417.94857208001 2025-05-17,23:33:42.000,137,11030283,14285,0,1747524821,12976.15423593,66.77845235999848,53417.86472664 2025-05-17,23:33:43.000,137,11030290,13925,0,1747524822,12976.059927589995,66.6938627999989,53417.89267512 2025-05-17,23:33:44.000,137,11030278,13725,0,1747524823,12975.958882939995,66.64451889000338,53417.83677816 2025-05-17,23:33:45.000,137,11030201,14125,0,1747524824,12975.82415673999,66.65156802000274,53417.79485544 2025-05-17,23:33:46.000,137,11030259,14165,0,1747524825,12975.770266259999,66.61632236999867,53417.75293272001 2025-05-17,23:33:47.000,137,11030204,13965,0,1747524826,12975.736584709994,66.58812585000123,53417.75293272001 2025-05-17,23:33:48.000,137,11030250,13885,0,1747524827,12975.709639469998,66.5458310699978,53417.690048640005 2025-05-17,23:33:49.000,137,11030275,14325,0,1747524828,12975.689430539998,66.50353629000165,53417.59921608 2025-05-17,23:33:50.000,137,11030225,13885,0,1747524829,12975.702903159989,66.46829064000485,53417.66210016001 2025-05-17,23:33:51.000,137,11030221,13925,0,1747524830,12975.682694229989,66.47533977000421,53417.571267600004 2025-05-17,23:33:52.000,137,11030280,13965,0,1747524831,12975.709639469998,66.47533977000421,53417.543319120006 2025-05-17,23:33:53.000,137,11030287,13885,0,1747524832,12975.723112089989,66.48943803000293,53417.55030624 2025-05-17,23:33:54.000,137,11030188,13925,0,1747524833,12975.729848399998,66.5458310699978,53417.5013964 2025-05-17,23:33:55.000,137,11030240,14165,0,1747524834,12975.756793639994,66.5458310699978,53417.48742216 2025-05-17,23:33:56.000,137,11030242,14245,0,1747524835,12975.743321019989,66.5599293300038,53417.403576720004 2025-05-17,23:33:57.000,137,11030256,14085,0,1747524836,12975.675957919993,66.59517498000059,53417.403576720004 2025-05-17,23:33:58.000,137,11030248,13925,0,1747524837,12975.675957919993,66.58812585000123,53417.43851232 2025-05-17,23:33:59.000,137,11030249,14165,0,1747524838,12975.675957919993,66.56697846000316,53417.34767976001 2025-05-17,23:34:00.000,137,11030283,13845,0,1747524839,12975.635540059993,66.53878193999844,53417.41755096001 2025-05-17,23:34:01.000,137,11030259,13925,0,1747524840,12975.615331129993,66.51058542000101,53417.33370552 2025-05-17,23:34:02.000,137,11030282,14005,0,1747524841,12975.588385889998,66.39779934000398,53417.29876992001 2025-05-17,23:34:03.000,137,11030268,13965,0,1747524842,12975.534495409993,66.3132097800044,53417.24287296 2025-05-17,23:34:04.000,137,11030309,13765,0,1747524843,12975.527759099998,66.20747282999946,53417.305757040005 2025-05-17,23:34:05.000,137,11030250,13885,0,1747524844,12975.460396000002,66.04534283999965,53417.24287296 2025-05-17,23:34:06.000,137,11030226,13925,0,1747524845,12975.399769210002,65.9537041500007,53417.21492448 2025-05-17,23:34:07.000,137,11030239,13725,0,1747524846,12975.291988249992,65.8550163300024,53417.207937360006 2025-05-17,23:34:08.000,137,11030206,13805,0,1747524847,12975.163998359996,65.78452503000153,53417.21492448 2025-05-17,23:34:09.000,137,11030196,13805,0,1747524848,12975.01579954,65.69288634000259,53417.15902752001 2025-05-17,23:34:10.000,137,11030220,13805,0,1747524849,12974.91475489,65.62944417000108,53417.16601464 2025-05-17,23:34:11.000,137,11030199,13805,0,1747524850,12974.739610829994,65.58714938999765,53417.06120784001 2025-05-17,23:34:12.000,137,11030223,14285,0,1747524851,12974.638566179994,65.56600199999957,53416.99133664001 2025-05-17,23:34:13.000,137,11030267,13925,0,1747524852,12974.503839979989,65.53780548000213,53416.95640104 2025-05-17,23:34:14.000,137,11030222,13885,0,1747524853,12974.342168540003,65.46026505000191,53416.95640104 2025-05-17,23:34:15.000,137,11030245,14125,0,1747524854,12974.220914960002,65.42501939999784,53416.87954272 2025-05-17,23:34:16.000,137,11030279,14205,0,1747524855,12974.052507209992,65.41092113999912,53416.85858136 2025-05-17,23:34:17.000,137,11030176,13925,0,1747524856,12973.958198870001,65.34042983999825,53416.802684400005 2025-05-17,23:34:18.000,137,11030259,14085,0,1747524857,12973.83020897999,65.31928245000017,53416.80967152 2025-05-17,23:34:19.000,137,11030220,14205,0,1747524858,12973.7763185,65.23469289000059,53416.74678744001 2025-05-17,23:34:20.000,137,11030245,13965,0,1747524859,12973.72916432999,65.21354550000251,53416.71883896 2025-05-17,23:34:21.000,137,11030235,13885,0,1747524860,12973.67527385,65.13600507000228,53416.69089048 2025-05-17,23:34:22.000,137,11030235,14045,0,1747524861,12973.63485599,65.0514155100027,53416.634993520005 2025-05-17,23:34:23.000,137,11030208,14005,0,1747524862,12973.60791074999,65.03026812000462,53416.565122320004 2025-05-17,23:34:24.000,137,11030249,14125,0,1747524863,12973.61464706,64.92453116999968,53416.60704504001 2025-05-17,23:34:25.000,137,11030232,14285,0,1747524864,12973.59443813,64.82584335000138,53416.586083680006 2025-05-17,23:34:26.000,137,11030273,14085,0,1747524865,12973.64832860999,64.72715553000307,53416.586083680006 2025-05-17,23:34:27.000,137,11030228,13805,0,1747524866,12973.661801229995,64.6566642300022,53416.54416096 2025-05-17,23:34:28.000,137,11030263,13885,0,1747524867,12973.71569171,64.52273075999983,53416.46031552001 2025-05-17,23:34:29.000,137,11030297,13885,0,1747524868,12973.72916432999,64.41699381000217,53416.418392800006 2025-05-17,23:34:30.000,137,11030208,13725,0,1747524869,12973.68874646999,64.33240425000258,53416.43236704 2025-05-17,23:34:31.000,137,11030246,14005,0,1747524870,12973.60791074999,64.28306033999979,53416.41140568001 2025-05-17,23:34:32.000,137,11030224,14085,0,1747524871,12973.58770181999,64.26191295000172,53416.35550872 2025-05-17,23:34:33.000,137,11030239,14085,0,1747524872,12973.51360241,64.21961816999828,53416.348521600004 2025-05-17,23:34:34.000,137,11030261,13805,0,1747524873,12973.452975619999,64.247814690003,53416.37647008 2025-05-17,23:34:35.000,137,11030283,13725,0,1747524874,12973.351930969999,64.22666729999764,53416.28563752 2025-05-17,23:34:36.000,137,11030221,14245,0,1747524875,12973.318249419994,64.20551990999957,53416.24371480001 2025-05-17,23:34:37.000,137,11030240,13725,0,1747524876,12973.230677389998,64.16322513000341,53416.21576632 2025-05-17,23:34:38.000,137,11030227,13965,0,1747524877,12973.102687500003,64.11388122000062,53416.11794664 2025-05-17,23:34:39.000,137,11030249,14205,0,1747524878,12973.008379159997,64.10683209000126,53416.083011040006 2025-05-17,23:34:40.000,137,11030213,13885,0,1747524879,12972.866916649997,64.08568470000318,53416.04108832 2025-05-17,23:34:41.000,137,11030271,14045,0,1747524880,12972.806289859996,64.02929166000104,53415.94326864 2025-05-17,23:34:42.000,137,11030204,14045,0,1747524881,12972.705245209996,64.0010951400036,53415.94326864 2025-05-17,23:34:43.000,137,11030213,14045,0,1747524882,12972.57725532,63.93060384000273,53415.88038456 2025-05-17,23:34:44.000,137,11030230,13885,0,1747524883,12972.46947435999,63.83191602000443,53415.87339744 2025-05-17,23:34:45.000,137,11030257,13805,0,1747524884,12972.40884756999,63.78257211000164,53415.80352624 2025-05-17,23:34:46.000,137,11030226,13845,0,1747524885,12972.37516602,63.78257211000164,53415.70570656 2025-05-17,23:34:47.000,137,11030233,14205,0,1747524886,12972.37516602,63.74027732999821,53415.698719440006 2025-05-17,23:34:48.000,137,11030263,13925,0,1747524887,12972.361693399995,63.73322819999885,53415.59391264 2025-05-17,23:34:49.000,137,11030276,13885,0,1747524888,12972.40884756999,63.72617906999949,53415.558977040004 2025-05-17,23:34:50.000,137,11030238,14205,0,1747524889,12972.462738049995,63.72617906999949,53415.51705432 2025-05-17,23:34:51.000,137,11030201,14205,0,1747524890,12972.51662853,63.65568776999862,53415.42622176 2025-05-17,23:34:52.000,137,11030246,14005,0,1747524891,12972.59072793999,63.61339299000247,53415.39827328 2025-05-17,23:34:53.000,137,11030280,14045,0,1747524892,12972.691772589991,63.6415895099999,53415.37731192 2025-05-17,23:34:54.000,137,11030268,13925,0,1747524893,12972.752399379991,63.585196469997754,53415.31442784001 2025-05-17,23:34:55.000,137,11030209,13805,0,1747524894,12972.826498789997,63.55699995000032,53415.20962104 2025-05-17,23:34:56.000,137,11030241,14205,0,1747524895,12972.994906539992,63.507656040004804,53415.2305824 2025-05-17,23:34:57.000,137,11030259,14005,0,1747524896,12973.069005949998,63.48650864999945,53415.244556640006 2025-05-17,23:34:58.000,137,11030234,14085,0,1747524897,12973.156577979993,63.41601734999858,53415.18167256 2025-05-17,23:34:59.000,137,11030223,14245,0,1747524898,12973.291304179998,63.31732953000028,53415.1607112 2025-05-17,23:35:00.000,137,11030255,13965,0,1747524899,12973.345194659989,63.183396059997904,53415.09084 2025-05-17,23:35:01.000,137,11030266,14285,0,1747524900,12973.385612519989,63.06356085000152,53415.11878848001 2025-05-17,23:35:02.000,137,11030211,13925,0,1747524901,12973.412557759999,62.92962737999915,53415.11878848001 2025-05-17,23:35:03.000,137,11030258,13885,0,1747524902,12973.47318455,62.90847999000107,53415.11180136 2025-05-17,23:35:04.000,137,11030199,14165,0,1747524903,12973.56749288999,62.85913607999828,53415.09782712001 2025-05-17,23:35:05.000,137,11030204,14405,0,1747524904,12973.66853753999,62.816841300002125,53415.076865760006 2025-05-17,23:35:06.000,137,11030239,14045,0,1747524905,12973.79652743,62.816841300002125,53415.04193016 2025-05-17,23:35:07.000,137,11030262,14045,0,1747524906,12973.937989940001,62.767497389999335,53415.06289152 2025-05-17,23:35:08.000,137,11030253,14085,0,1747524907,12974.099661380002,62.802743040003406,53415.06987864001 2025-05-17,23:35:09.000,137,11030224,14045,0,1747524908,12974.227651269997,62.774546519998694,53415.02096880001 2025-05-17,23:35:10.000,137,11030247,14085,0,1747524909,12974.389322709998,62.802743040003406,53415.055904400004 2025-05-17,23:35:11.000,137,11030276,14005,0,1747524910,12974.584675699989,62.84503781999956,53415.09084 2025-05-17,23:35:12.000,137,11030251,14085,0,1747524911,12974.79350131,62.83093956000084,53415.027955920006 2025-05-17,23:35:13.000,137,11030266,14005,0,1747524912,12974.97538168,62.85208694999892,53415.03494304 2025-05-17,23:35:14.000,137,11030224,14165,0,1747524913,12975.157262050001,62.873234340004274,53415.09084 2025-05-17,23:35:15.000,137,11030187,13965,0,1747524914,12975.244834079997,62.89438173000235,53415.006994560004 2025-05-17,23:35:16.000,137,11030195,13925,0,1747524915,12975.446923379997,62.8379886900002,53415.04193016 2025-05-17,23:35:17.000,137,11030196,14005,0,1747524916,12975.541231720003,62.816841300002125,53415.04891728001 2025-05-17,23:35:18.000,137,11030233,13965,0,1747524917,12975.669221609998,62.78159564999805,53415.06987864001 2025-05-17,23:35:19.000,137,11030193,14005,0,1747524918,12975.830893049999,62.774546519998694,53415.076865760006 2025-05-17,23:35:20.000,137,11030261,13925,0,1747524919,12975.99256449,62.72520261000318,53415.125775600005 2025-05-17,23:35:21.000,137,11030222,14125,0,1747524920,12976.160972239995,62.70405521999783,53415.1607112 2025-05-17,23:35:22.000,137,11030188,14005,0,1747524921,12976.3361163,62.69700608999847,53415.1607112 2025-05-17,23:35:23.000,137,11030189,14165,0,1747524922,12976.517996670002,62.68995695999911,53415.174685440004 2025-05-17,23:35:24.000,137,11030248,13925,0,1747524923,12976.773976449993,62.67585870000039,53415.20962104 2025-05-17,23:35:25.000,137,11030194,14005,0,1747524924,12976.976065749994,62.71815348000382,53415.16769832001 2025-05-17,23:35:26.000,137,11030241,13965,0,1747524925,12977.20510028999,62.753399130000616,53415.14673696001 2025-05-17,23:35:27.000,137,11030226,14205,0,1747524926,12977.42739851999,62.816841300002125,53415.25154376 2025-05-17,23:35:28.000,137,11030229,14085,0,1747524927,12977.642960439996,62.823890430001484,53415.30744072 2025-05-17,23:35:29.000,137,11030189,13885,0,1747524928,12977.905676529997,62.90847999000107,53415.3004536 2025-05-17,23:35:30.000,137,11030255,13965,0,1747524929,12978.087556899998,62.96487303000322,53415.342376320004 2025-05-17,23:35:31.000,137,11030217,13885,0,1747524930,12978.276173579994,62.97897129000194,53415.363337680006 2025-05-17,23:35:32.000,137,11030216,13925,0,1747524931,12978.4917355,63.049462590002804,53415.40526040001 2025-05-17,23:35:33.000,137,11030246,14165,0,1747524932,12978.63319801,63.11290476000431,53415.44718312 2025-05-17,23:35:34.000,137,11030239,13925,0,1747524933,12978.828550999991,63.15519954000047,53415.510067200004 2025-05-17,23:35:35.000,137,11030203,14045,0,1747524934,12978.936331960002,63.23978910000005,53415.53801568 2025-05-17,23:35:36.000,137,11030244,13965,0,1747524935,12979.131684949993,63.31732953000028,53415.531028560006 2025-05-17,23:35:37.000,137,11030201,14005,0,1747524936,12979.306829009998,63.408968219999224,53415.60089976001 2025-05-17,23:35:38.000,137,11030201,13965,0,1747524937,12979.468500449999,63.458312130002014,53415.69173232001 2025-05-17,23:35:39.000,137,11030189,13885,0,1747524938,12979.62343557999,63.52175430000352,53415.698719440006 2025-05-17,23:35:40.000,137,11030224,13645,0,1747524939,12979.859206429996,63.59929473000375,53415.81750048001 2025-05-17,23:35:41.000,137,11030215,13685,0,1747524940,12980.014141560001,63.6415895099999,53415.81750048001 2025-05-17,23:35:42.000,137,11030220,13725,0,1747524941,12980.270121339992,63.70503168000141,53415.85942320001 2025-05-17,23:35:53.000,137,11030205,14005,0,1747524952,12982.924227479998,64.32535512000322,53416.467302640005 2025-05-17,23:35:54.000,137,11030244,13885,0,1747524953,12983.065689989999,64.30420772999787,53416.60005792 2025-05-17,23:35:55.000,137,11030209,13885,0,1747524954,12983.26104297999,64.28306033999979,53416.71185184 2025-05-17,23:35:56.000,137,11030233,13845,0,1747524955,12983.36882394,64.26896208000107,53416.80967152 2025-05-17,23:35:57.000,137,11030198,14005,0,1747524956,12983.51028645,64.21961816999828,53416.84460712001 2025-05-17,23:35:58.000,137,11030150,14285,0,1747524957,12983.584385859991,64.18437252000149,53416.88652984 2025-05-17,23:35:59.000,137,11030234,13685,0,1747524958,12983.698903129996,64.1491268700047,53416.95640104 2025-05-17,23:36:00.000,137,11030134,14085,0,1747524959,12983.739320989996,64.1984707800002,53417.068194960004 2025-05-17,23:36:01.000,137,11030249,14285,0,1747524960,12983.759529919997,64.16322513000341,53417.1171048 2025-05-17,23:36:02.000,137,11030234,14245,0,1747524961,12983.759529919997,64.21256903999893,53417.17998888001 2025-05-17,23:36:03.000,137,11030190,13925,0,1747524962,12983.773002540001,64.247814690003,53417.24287296 2025-05-17,23:36:04.000,137,11030213,13885,0,1747524963,12983.766266229992,64.247814690003,53417.31274416 2025-05-17,23:36:05.000,137,11030257,13885,0,1747524964,12983.766266229992,64.26191295000172,53417.31274416 2025-05-17,23:36:06.000,137,11030193,13965,0,1747524965,12983.766266229992,64.26896208000107,53417.43851232 2025-05-17,23:36:07.000,137,11030215,13845,0,1747524966,12983.752793610001,64.32535512000322,53417.49440928001 2025-05-17,23:36:08.000,137,11030234,14245,0,1747524967,12983.752793610001,64.3465025100013,53417.48742216 2025-05-17,23:36:09.000,137,11030256,13885,0,1747524968,12983.752793610001,64.37469902999874,53417.5013964 2025-05-17,23:36:10.000,137,11030250,13805,0,1747524969,12983.793211470002,64.37469902999874,53417.51537064001 2025-05-17,23:36:11.000,137,11030188,13845,0,1747524970,12983.813420400002,64.36060077000002,53417.61319032001 2025-05-17,23:36:12.000,137,11030246,13965,0,1747524971,12983.860574569997,64.36764989999938,53417.6760744 2025-05-17,23:36:13.000,137,11030199,13845,0,1747524972,12983.914465050002,64.3817481599981,53417.711010000006 2025-05-17,23:36:14.000,137,11030185,13725,0,1747524973,12983.968355529993,64.33240425000258,53417.78088120001 2025-05-17,23:36:15.000,137,11030228,13965,0,1747524974,12984.028982319993,64.35355164000066,53417.83677816 2025-05-17,23:36:16.000,137,11030238,14165,0,1747524975,12984.116554349988,64.33240425000258,53417.91363648 2025-05-17,23:36:17.000,137,11030235,14165,0,1747524976,12984.177181139989,64.30420772999787,53417.94857208001 2025-05-17,23:36:18.000,137,11030227,14045,0,1747524977,12984.210862689994,64.31830599000386,53417.927610720006 2025-05-17,23:36:19.000,137,11030240,14085,0,1747524978,12984.190653759993,64.26191295000172,53417.99748192001 2025-05-17,23:36:20.000,137,11030272,14165,0,1747524979,12984.237807929989,64.27601121000043,53418.03940464001 2025-05-17,23:36:21.000,137,11030239,14045,0,1747524980,12984.244544239999,64.247814690003,53418.08831448001 2025-05-17,23:36:22.000,137,11030294,13885,0,1747524981,12984.244544239999,64.21961816999828,53418.15119856 2025-05-17,23:36:23.000,137,11030175,14205,0,1747524982,12984.311907339994,64.23371643000428,53418.17914704 2025-05-17,23:36:24.000,137,11030263,13925,0,1747524983,12984.352325199994,64.24076556000364,53418.193121280005 2025-05-17,23:36:25.000,137,11030231,14045,0,1747524984,12984.42642461,64.22666729999764,53418.22106976 2025-05-17,23:36:26.000,137,11030270,13965,0,1747524985,12984.46010615999,64.26191295000172,53418.193121280005 2025-05-17,23:36:27.000,137,11030234,14045,0,1747524986,12984.554414499995,64.247814690003,53418.29094096 2025-05-17,23:36:28.000,137,11030266,14045,0,1747524987,12984.594832359995,64.27601121000043,53418.32587656 2025-05-17,23:36:29.000,137,11030231,13765,0,1747524988,12984.64198652999,64.29715859999851,53418.30491520001 2025-05-17,23:36:30.000,137,11030249,13965,0,1747524989,12984.635250219995,64.27601121000043,53418.37478640001 2025-05-17,23:36:31.000,137,11030245,13925,0,1747524990,12984.54767819,64.32535512000322,53418.35382504001 2025-05-17,23:36:32.000,137,11030220,14005,0,1747524991,12984.46684247,64.35355164000066,53418.38177352001 2025-05-17,23:36:33.000,137,11030235,14005,0,1747524992,12984.352325199994,64.3817481599981,53418.39574776 2025-05-17,23:36:34.000,137,11030202,14085,0,1747524993,12984.177181139989,64.36764989999938,53418.47260608001 2025-05-17,23:36:35.000,137,11030215,14085,0,1747524994,12984.022246009998,64.42404294000153,53418.5145288 2025-05-17,23:36:36.000,137,11030219,13925,0,1747524995,12983.927937669992,64.45223945999896,53418.45863184 2025-05-17,23:36:37.000,137,11030225,13805,0,1747524996,12983.860574569997,64.48748511000304,53418.45863184 2025-05-17,23:36:38.000,137,11030240,13885,0,1747524997,12983.867310879992,64.51568163000047,53418.50055456001 2025-05-17,23:36:39.000,137,11030260,13965,0,1747524998,12983.820156709997,64.4945342400024,53418.54946440001 2025-05-17,23:36:40.000,137,11030211,14125,0,1747524999,12983.793211470002,64.42404294000153,53418.50754168 2025-05-17,23:36:41.000,137,11030254,14205,0,1747525000,12983.712375750001,64.43109207000089,53418.47260608001 2025-05-17,23:36:42.000,137,11030213,14045,0,1747525001,12983.645012649991,64.37469902999874,53418.48658032 2025-05-17,23:36:43.000,137,11030188,14245,0,1747525002,12983.49007752,64.3465025100013,53418.56343864 2025-05-17,23:36:44.000,137,11030227,14205,0,1747525003,12983.38903287,64.29715859999851,53418.59138712001 2025-05-17,23:36:45.000,137,11030204,14245,0,1747525004,12983.254306669995,64.29010946999915,53418.528503040005 2025-05-17,23:36:46.000,137,11030197,14045,0,1747525005,12983.112844159994,64.247814690003,53418.528503040005 2025-05-17,23:36:47.000,137,11030201,14005,0,1747525006,12983.011799509994,64.247814690003,53418.54946440001 2025-05-17,23:36:48.000,137,11030209,14245,0,1747525007,12982.823182829998,64.24076556000364,53418.5145288 2025-05-17,23:36:49.000,137,11030210,14245,0,1747525008,12982.715401870002,64.21256903999893,53418.50754168 2025-05-17,23:36:50.000,137,11030223,13965,0,1747525009,12982.641302459997,64.19142165000085,53418.5145288 2025-05-17,23:36:51.000,137,11030227,14005,0,1747525010,12982.499839949996,64.18437252000149,53418.479593200005 2025-05-17,23:36:52.000,137,11030219,14005,0,1747525011,12982.385322679991,64.26191295000172,53418.479593200005 2025-05-17,23:36:53.000,137,11030226,14405,0,1747525012,12982.3314322,64.27601121000043,53418.48658032 2025-05-17,23:36:54.000,137,11030231,14245,0,1747525013,12982.21017862,64.35355164000066,53418.43767048 2025-05-17,23:36:55.000,137,11030183,14125,0,1747525014,12982.16302444999,64.39584642000409,53418.430683360006 2025-05-17,23:36:56.000,137,11030205,14165,0,1747525015,12982.06871611,64.43109207000089,53418.35382504001 2025-05-17,23:36:57.000,137,11030184,14045,0,1747525016,12981.96093514999,64.46633771999768,53418.33286368001 2025-05-17,23:36:58.000,137,11030208,14005,0,1747525017,12981.94072621999,64.48043598000368,53418.36779928 2025-05-17,23:36:59.000,137,11030182,14285,0,1747525018,12981.866626809999,64.4945342400024,53418.36779928 2025-05-17,23:37:00.000,137,11030212,13965,0,1747525019,12981.812736329994,64.48043598000368,53418.25600536001 2025-05-17,23:37:01.000,137,11030201,14125,0,1747525020,12981.779054779989,64.4451903299996,53418.25600536001 2025-05-17,23:37:02.000,137,11030199,14205,0,1747525021,12981.745373229998,64.43814120000025,53418.18613416001 2025-05-17,23:37:03.000,137,11030201,14245,0,1747525022,12981.711691679993,64.40289555000345,53418.1302372 2025-05-17,23:37:04.000,137,11030225,14325,0,1747525023,12981.637592270003,64.33945338000194,53418.16517280001 2025-05-17,23:37:05.000,137,11030241,13965,0,1747525024,12981.617383340003,64.29715859999851,53418.10927584 2025-05-17,23:37:06.000,137,11030223,14285,0,1747525025,12981.583701789998,64.247814690003,53418.08132736 2025-05-17,23:37:07.000,137,11030200,14045,0,1747525026,12981.590438099993,64.23371643000428,53418.04639176001 2025-05-17,23:37:08.000,137,11030234,14085,0,1747525027,12981.529811309993,64.1984707800002,53418.06735312001 2025-05-17,23:37:09.000,137,11030200,14045,0,1747525028,12981.502866069997,64.17027426000277,53417.976520560005 2025-05-17,23:37:10.000,137,11030229,13965,0,1747525029,12981.475920830002,64.18437252000149,53417.99748192001 2025-05-17,23:37:11.000,137,11030262,13845,0,1747525030,12981.516338690002,64.16322513000341,53417.9555592 2025-05-17,23:37:12.000,137,11030243,14085,0,1747525031,12981.523074999997,64.14207773999806,53417.885688 2025-05-17,23:37:13.000,137,11030260,14045,0,1747525032,12981.576965480002,64.15617600000405,53417.86472664 2025-05-17,23:37:14.000,137,11030289,13845,0,1747525033,12981.536547620002,64.1491268700047,53417.8158168 2025-05-17,23:37:15.000,137,11030210,14005,0,1747525034,12981.563492859997,64.1491268700047,53417.78088120001 2025-05-17,23:37:16.000,137,11030213,14165,0,1747525035,12981.644328579998,64.1491268700047,53417.759919840006 2025-05-17,23:37:17.000,137,11030203,13925,0,1747525036,12981.671273819993,64.1491268700047,53417.75293272001 2025-05-17,23:37:18.000,137,11030260,14045,0,1747525037,12981.772318469993,64.16322513000341,53417.738958480004 2025-05-17,23:37:19.000,137,11030234,14165,0,1747525038,12981.839681569989,64.15617600000405,53417.70402288001 2025-05-17,23:37:20.000,137,11030216,14245,0,1747525039,12981.893572049994,64.20551990999957,53417.6760744 2025-05-17,23:37:21.000,137,11030282,14085,0,1747525040,12981.947462529999,64.23371643000428,53417.63415168001 2025-05-17,23:37:22.000,137,11030241,14245,0,1747525041,12982.00135300999,64.27601121000043,53417.63415168001 2025-05-17,23:37:23.000,137,11030203,13965,0,1747525042,12982.08892504,64.35355164000066,53417.62017744 2025-05-17,23:37:24.000,137,11030276,14205,0,1747525043,12982.18323337999,64.40289555000345,53417.61319032001 2025-05-17,23:37:25.000,137,11030211,14125,0,1747525044,12982.26406909999,64.46633771999768,53417.592228960006 2025-05-17,23:37:26.000,137,11030211,14245,0,1747525045,12982.32469588999,64.52977988999919,53417.571267600004 2025-05-17,23:37:27.000,137,11030247,13885,0,1747525046,12982.432476850001,64.57912380000198,53417.58524184001 2025-05-17,23:37:28.000,137,11030204,13845,0,1747525047,12982.466158399991,64.6566642300022,53417.53633200001 2025-05-17,23:37:29.000,137,11030249,13885,0,1747525048,12982.600884599997,64.76240117999987,53417.52934488 2025-05-17,23:37:30.000,137,11030214,13845,0,1747525049,12982.600884599997,64.85403986999881,53417.55030624 2025-05-17,23:37:31.000,137,11030226,14005,0,1747525050,12982.701929249997,64.91748204000032,53417.55030624 2025-05-17,23:37:32.000,137,11030191,14005,0,1747525051,12982.735610800002,64.93158029999904,53417.56428048001 2025-05-17,23:37:33.000,137,11030265,13725,0,1747525052,12982.796237590002,65.02321898999799,53417.571267600004 2025-05-17,23:37:34.000,137,11030267,13965,0,1747525053,12982.816446520003,65.05846464000206,53417.52934488 2025-05-17,23:37:35.000,137,11030227,14125,0,1747525054,12982.829919139993,65.13600507000228,53417.53633200001 2025-05-17,23:37:36.000,137,11030192,13965,0,1747525055,12982.843391759998,65.17125071999908,53417.543319120006 2025-05-17,23:37:37.000,137,11030239,13805,0,1747525056,12982.890545929993,65.19944724000379,53417.522357760005 2025-05-17,23:37:38.000,137,11030187,13885,0,1747525057,12982.883809619998,65.26288940999802,53417.55030624 2025-05-17,23:37:39.000,137,11030209,13965,0,1747525058,12982.904018549998,65.30518419000146,53417.543319120006 2025-05-17,23:37:40.000,137,11030241,14045,0,1747525059,12982.944436409998,65.33338070999889,53417.543319120006 2025-05-17,23:37:41.000,137,11030247,14085,0,1747525060,12982.971381649993,65.41092113999912,53417.55729336 2025-05-17,23:37:42.000,137,11030239,14085,0,1747525061,12982.937700099988,65.46731418000127,53417.57825472 2025-05-17,23:37:43.000,137,11030267,13965,0,1747525062,12982.998326889989,65.57305112999893,53417.571267600004 2025-05-17,23:37:44.000,137,11030260,13765,0,1747525063,12982.930963789993,65.62944417000108,53417.56428048001 2025-05-17,23:37:45.000,137,11030205,14165,0,1747525064,12982.850128069993,65.77042677000281,53417.641138800005 2025-05-17,23:37:46.000,137,11030223,13725,0,1747525065,12982.782764969998,65.84796720000304,53417.592228960006 2025-05-17,23:37:47.000,137,11030247,13845,0,1747525066,12982.722138179997,65.89731110999855,53417.58524184001 2025-05-17,23:37:48.000,137,11030249,13965,0,1747525067,12982.607620909992,65.96075328000006,53417.62716456 2025-05-17,23:37:49.000,137,11030243,14005,0,1747525068,12982.479631019996,66.03124458000093,53417.571267600004 2025-05-17,23:37:50.000,137,11030184,13885,0,1747525069,12982.30448695999,66.09468675000244,53417.55729336 2025-05-17,23:37:51.000,137,11030249,13765,0,1747525070,12982.156288139995,66.14403065999795,53417.61319032001 2025-05-17,23:37:52.000,137,11030203,13805,0,1747525071,12982.02156193999,66.15812892000395,53417.56428048001 2025-05-17,23:37:53.000,137,11030241,14045,0,1747525072,12981.886835739999,66.2004237000001,53417.53633200001 2025-05-17,23:37:54.000,137,11030203,13885,0,1747525073,12981.731900609993,66.25681674000225,53417.53633200001 2025-05-17,23:37:55.000,137,11030211,13925,0,1747525074,12981.610647029993,66.2991115199984,53417.55729336 2025-05-17,23:37:56.000,137,11030184,13885,0,1747525075,12981.516338690002,66.2991115199984,53417.55729336 2025-05-17,23:37:57.000,137,11030230,14045,0,1747525076,12981.428766659992,66.3484554300012,53417.5013964 2025-05-17,23:37:58.000,137,11030208,14205,0,1747525077,12981.361403559997,66.39075021000463,53417.473447920005 2025-05-17,23:37:59.000,137,11030225,14005,0,1747525078,12981.300776769996,66.37665194999863,53417.46646080001 2025-05-17,23:38:00.000,137,11030207,13565,0,1747525079,12981.240149979996,66.39779934000398,53417.38261536 2025-05-17,23:38:01.000,137,11030264,13845,0,1747525080,12981.159314259996,66.4118976000027,53417.256847200006 2025-05-17,23:38:02.000,137,11030235,14085,0,1747525081,12980.997642819995,66.42599586000142,53417.32671840001 2025-05-17,23:38:03.000,137,11030192,14045,0,1747525082,12980.84270768999,66.42599586000142,53417.375628240006 2025-05-17,23:38:04.000,137,11030211,13765,0,1747525083,12980.674299939994,66.44009412000014,53417.36864112001 2025-05-17,23:38:05.000,137,11030208,13965,0,1747525084,12980.532837429993,66.46829064000485,53417.27780856001 2025-05-17,23:38:06.000,137,11030241,13965,0,1747525085,12980.364429679998,66.45419237999886,53417.361654 2025-05-17,23:38:07.000,137,11030241,14005,0,1747525086,12980.249912409992,66.42599586000142,53417.28479568 2025-05-17,23:38:08.000,137,11030204,14125,0,1747525087,12980.020877869996,66.46829064000485,53417.26383432 2025-05-17,23:38:09.000,137,11030203,13925,0,1747525088,12979.798579639995,66.51763455000037,53417.24986008001 2025-05-17,23:38:10.000,137,11030196,14125,0,1747525089,12979.64364450999,66.53878193999844,53417.256847200006 2025-05-17,23:38:11.000,137,11030173,13925,0,1747525090,12979.421346279989,66.56697846000316,53417.27082144 2025-05-17,23:38:12.000,137,11030252,14005,0,1747525091,12979.178839120003,66.58812585000123,53417.2219116 2025-05-17,23:38:13.000,137,11030237,13965,0,1747525092,12978.963277199997,66.57402759000252,53417.256847200006 2025-05-17,23:38:14.000,137,11030202,13925,0,1747525093,12978.700561109996,66.58107672000187,53417.305757040005 2025-05-17,23:38:15.000,137,11030231,13725,0,1747525094,12978.44458132999,66.58107672000187,53417.24287296 2025-05-17,23:38:16.000,137,11030208,14125,0,1747525095,12978.242492029989,66.5458310699978,53417.26383432 2025-05-17,23:38:17.000,137,11030236,13965,0,1747525096,12977.979775940003,66.53173280999908,53417.24287296 2025-05-17,23:38:18.000,137,11030227,14245,0,1747525097,12977.723796159997,66.4471432499995,53417.186976000005 2025-05-17,23:38:19.000,137,11030195,14205,0,1747525098,12977.521706859996,66.38370107999799,53417.19396312 2025-05-17,23:38:20.000,137,11030214,14045,0,1747525099,12977.31288125,66.32730804000312,53417.186976000005 2025-05-17,23:38:21.000,137,11030167,13925,0,1747525100,12977.050165159999,66.23566935000417,53417.1520404 2025-05-17,23:38:22.000,137,11030221,14085,0,1747525101,12976.814394309993,66.1651780500033,53417.1171048 2025-05-17,23:38:23.000,137,11030193,14045,0,1747525102,12976.645986559997,66.1369815299986,53417.138066160005 2025-05-17,23:38:24.000,137,11030238,13965,0,1747525103,12976.450633569992,66.03829371000029,53417.12409192 2025-05-17,23:38:25.000,137,11030232,13845,0,1747525104,12976.241807959996,66.01714632000221,53416.970375280005 2025-05-17,23:38:26.000,137,11030207,13805,0,1747525105,12976.11381807,65.97485153999878,53416.921465440006 2025-05-17,23:38:27.000,137,11030246,13685,0,1747525106,12975.9319377,65.93255676000263,53416.88652984 2025-05-17,23:38:28.000,137,11030231,13885,0,1747525107,12975.783738879989,65.97485153999878,53416.83762 2025-05-17,23:38:29.000,137,11030214,14005,0,1747525108,12975.635540059993,65.98894980000478,53416.802684400005 2025-05-17,23:38:30.000,137,11030190,13805,0,1747525109,12975.494077549993,65.97485153999878,53416.732813200004 2025-05-17,23:38:31.000,137,11030230,13805,0,1747525110,12975.372823969992,66.02419545000157,53416.72582608001 2025-05-17,23:38:32.000,137,11030221,13885,0,1747525111,12975.217888840001,66.01714632000221,53416.69787760001 2025-05-17,23:38:33.000,137,11030198,13845,0,1747525112,12975.09663526,66.01714632000221,53416.64896776 2025-05-17,23:38:34.000,137,11030207,14045,0,1747525113,12974.86760071999,66.0030480600035,53416.5930708 2025-05-17,23:38:35.000,137,11030225,13805,0,1747525114,12974.73287452,66.0030480600035,53416.48826400001 2025-05-17,23:38:36.000,137,11030184,13885,0,1747525115,12974.530785219999,65.98190066999814,53416.43236704 2025-05-17,23:38:37.000,137,11030191,14045,0,1747525116,12974.402795329988,65.93255676000263,53416.3834572 2025-05-17,23:38:38.000,137,11030212,14325,0,1747525117,12974.220914960002,65.8902619799992,53416.26467616 2025-05-17,23:38:39.000,137,11030202,14085,0,1747525118,12974.065979829997,65.84796720000304,53416.25768904 2025-05-17,23:38:40.000,137,11030192,14085,0,1747525119,12973.89757208,65.77042677000281,53416.180830720004 2025-05-17,23:38:41.000,137,11030230,13885,0,1747525120,12973.74937325999,65.7422302499981,53416.19480496001 2025-05-17,23:38:42.000,137,11030211,14045,0,1747525121,12973.62811967999,65.72108286000002,53416.138908 2025-05-17,23:38:43.000,137,11030231,14085,0,1747525122,12973.53381134,65.68583721000323,53416.083011040006 2025-05-17,23:38:44.000,137,11030223,13885,0,1747525123,12973.345194659989,65.63649330000044,53415.92230728 2025-05-17,23:38:45.000,137,11030206,14045,0,1747525124,12973.210468459998,65.58010025999829,53415.98519136001 2025-05-17,23:38:46.000,137,11030218,13845,0,1747525125,12973.109423809998,65.53780548000213,53415.915320160006 2025-05-17,23:38:47.000,137,11030214,13925,0,1747525126,12972.961224990002,65.52370722000342,53415.87339744 2025-05-17,23:38:48.000,137,11030184,14125,0,1747525127,12972.819762480001,65.45321592000255,53415.80352624 2025-05-17,23:38:49.000,137,11030175,13805,0,1747525128,12972.664827349996,65.41797026999848,53415.71968080001 2025-05-17,23:38:50.000,137,11030215,14125,0,1747525129,12972.53683746,65.41092113999912,53415.62186112001 2025-05-17,23:38:51.000,137,11030227,14085,0,1747525130,12972.36842970999,65.34747897000489,53415.59391264 2025-05-17,23:38:52.000,137,11030212,13925,0,1747525131,12972.25391244,65.26288940999802,53415.53801568 2025-05-17,23:38:53.000,137,11030195,13965,0,1747525132,12972.065295759989,65.23469289000059,53415.40526040001 2025-05-17,23:38:54.000,137,11030224,13805,0,1747525133,12971.917096939993,65.21354550000251,53415.35635056001 2025-05-17,23:38:55.000,137,11030223,14085,0,1747525134,12971.775634429992,65.10075941999821,53415.26551800001 2025-05-17,23:38:56.000,137,11030199,14245,0,1747525135,12971.607226679997,65.05846464000206,53415.20263392 2025-05-17,23:38:57.000,137,11030205,14045,0,1747525136,12971.425346309996,65.04436638000334,53415.11878848001 2025-05-17,23:38:58.000,137,11030236,14165,0,1747525137,12971.243465939995,64.98797334000119,53415.06987864001 2025-05-17,23:38:59.000,137,11030184,13885,0,1747525138,12971.061585569994,64.97387508000247,53415.00000744001 2025-05-17,23:39:00.000,137,11030227,13885,0,1747525139,12970.920123059994,64.92453116999968,53414.94411048 2025-05-17,23:39:01.000,137,11030206,13845,0,1747525140,12970.785396859988,64.9386294299984,53414.85327792001 2025-05-17,23:39:02.000,137,11030234,14165,0,1747525141,12970.637198039993,64.9386294299984,53414.790393840005 2025-05-17,23:39:03.000,137,11030206,14125,0,1747525142,12970.502471840002,64.92453116999968,53414.75545824 2025-05-17,23:39:04.000,137,11030259,14085,0,1747525143,12970.361009330001,64.91748204000032,53414.60872872 2025-05-17,23:39:05.000,137,11030240,14245,0,1747525144,12970.21954682,64.94567855999776,53414.48994768 2025-05-17,23:39:06.000,137,11030199,13885,0,1747525145,12970.044402759995,64.93158029999904,53414.455012080005 2025-05-17,23:39:07.000,137,11030246,14005,0,1747525146,12969.87599501,64.93158029999904,53414.385140880004 2025-05-17,23:39:08.000,137,11030198,14045,0,1747525147,12969.700850949994,64.94567855999776,53414.29430832 2025-05-17,23:39:09.000,137,11030181,14285,0,1747525148,12969.545915819988,64.95977682000375,53414.217450000004 2025-05-17,23:39:10.000,137,11030157,14205,0,1747525149,12969.377508069992,64.95977682000375,53414.1475788 2025-05-17,23:39:11.000,137,11030197,14165,0,1747525150,12969.209100319997,64.86813813000481,53414.04277200001 2025-05-17,23:39:12.000,137,11030194,13885,0,1747525151,12969.081110430001,64.8399416100001,53413.99386216001 2025-05-17,23:39:13.000,137,11030238,13845,0,1747525152,12968.93964792,64.77649943999859,53413.97290080001 2025-05-17,23:39:14.000,137,11030203,13805,0,1747525153,12968.75776755,64.76240117999987,53413.87508112001 2025-05-17,23:39:15.000,137,11030237,13805,0,1747525154,12968.56915086999,64.691909879999,53413.74232584 2025-05-17,23:39:16.000,137,11030210,14245,0,1747525155,12968.387270499989,64.6566642300022,53413.65149328 2025-05-17,23:39:17.000,137,11030211,14005,0,1747525156,12968.191917509997,64.63551684000413,53413.567647840006 2025-05-17,23:39:18.000,137,11030191,14085,0,1747525157,12968.016773449992,64.64256597000349,53413.57463496 2025-05-17,23:39:19.000,137,11030243,14005,0,1747525158,12967.828156769996,64.63551684000413,53413.42790544 2025-05-17,23:39:20.000,137,11030192,14205,0,1747525159,12967.74058474,64.62846771000477,53413.351047120006 2025-05-17,23:39:21.000,137,11030208,14205,0,1747525160,12967.585649609995,64.69895900999836,53413.27418880001 2025-05-17,23:39:22.000,137,11030223,13805,0,1747525161,12967.43745079,64.72715553000307,53413.22527896001 2025-05-17,23:39:23.000,137,11030197,14045,0,1747525162,12967.309460899989,64.75535205000051,53413.169382 2025-05-17,23:39:24.000,137,11030241,14285,0,1747525163,12967.107371599988,64.76240117999987,53413.07156232 2025-05-17,23:39:25.000,137,11030256,13885,0,1747525164,12966.932227539997,64.74125379000179,53412.98072976 2025-05-17,23:39:26.000,137,11030217,14085,0,1747525165,12966.743610860001,64.74830292000115,53412.96675552001 2025-05-17,23:39:27.000,137,11030204,14085,0,1747525166,12966.58193942,64.74830292000115,53412.86893584001 2025-05-17,23:39:28.000,137,11030238,14085,0,1747525167,12966.43374059999,64.77649943999859,53412.7850904 2025-05-17,23:39:29.000,137,11030197,14285,0,1747525168,12966.265332849995,64.77649943999859,53412.7152192 2025-05-17,23:39:30.000,137,11030202,13965,0,1747525169,12966.15081557999,64.81174509000266,53412.63836088 2025-05-17,23:39:31.000,137,11030205,14005,0,1747525170,12966.096925099999,64.8399416100001,53412.58246392001 2025-05-17,23:39:32.000,137,11030170,13885,0,1747525171,12965.989144139989,64.8399416100001,53412.512592720006 2025-05-17,23:39:33.000,137,11030190,14125,0,1747525172,12965.901572109993,64.81879422000202,53412.442721520005 2025-05-17,23:39:34.000,137,11030183,13805,0,1747525173,12965.827472700003,64.74125379000179,53412.46368288001 2025-05-17,23:39:35.000,137,11030224,14085,0,1747525174,12965.712955429997,64.67781162000028,53412.37285032 2025-05-17,23:39:36.000,137,11030220,13845,0,1747525175,12965.591701849997,64.67076249000093,53412.29599200001 2025-05-17,23:39:37.000,137,11030197,14085,0,1747525176,12965.477184579991,64.61436944999878,53412.20515944 2025-05-17,23:39:38.000,137,11030229,14285,0,1747525177,12965.32224945,64.53682901999855,53412.16323672 2025-05-17,23:39:39.000,137,11030182,14405,0,1747525178,12965.187523249995,64.56502554000326,53412.121313999996 2025-05-17,23:39:40.000,137,11030208,14205,0,1747525179,12965.03932443,64.54387814999791,53412.09336552 2025-05-17,23:39:41.000,137,11030241,13965,0,1747525180,12964.857444059999,64.51568163000047,53412.058429920005 2025-05-17,23:39:42.000,137,11030194,14125,0,1747525181,12964.709245239988,64.51568163000047,53412.05144280001 2025-05-17,23:39:43.000,137,11030199,13885,0,1747525182,12964.500419629992,64.57912380000198,53411.98157160001 2025-05-17,23:39:44.000,137,11030207,13885,0,1747525183,12964.305066640001,64.63551684000413,53411.8767648 2025-05-17,23:39:45.000,137,11030201,14125,0,1747525184,12964.150131509996,64.68486074999964,53411.84881632 2025-05-17,23:39:46.000,137,11030206,14085,0,1747525185,12963.988460069995,64.71305727000436,53411.79990648 2025-05-17,23:39:47.000,137,11030203,13965,0,1747525186,12963.77963446,64.8046959600033,53411.75798376 2025-05-17,23:39:48.000,137,11030207,14045,0,1747525187,12963.570808849989,64.8046959600033,53411.70907392 2025-05-17,23:39:49.000,137,11030189,13885,0,1747525188,12963.402401099993,64.81879422000202,53411.66715120001 2025-05-17,23:39:50.000,137,11030224,13965,0,1747525189,12963.213784419997,64.77649943999859,53411.66016408 2025-05-17,23:39:51.000,137,11030188,14245,0,1747525190,12963.052112979996,64.75535205000051,53411.59029288 2025-05-17,23:39:52.000,137,11030217,14165,0,1747525191,12962.90391416,64.74830292000115,53411.47151184 2025-05-17,23:39:53.000,137,11030222,14165,0,1747525192,12962.82307844,64.67781162000028,53411.450550479996 2025-05-17,23:39:54.000,137,11030171,14085,0,1747525193,12962.70182486,64.69895900999836,53411.42958912001 2025-05-17,23:39:55.000,137,11030234,14125,0,1747525194,12962.65467068999,64.69895900999836,53411.387666400005 2025-05-17,23:39:56.000,137,11030214,14245,0,1747525195,12962.65467068999,64.71305727000436,53411.34574368 2025-05-17,23:39:57.000,137,11030246,14325,0,1747525196,12962.72203379,64.72715553000307,53411.31080808001 2025-05-17,23:39:58.000,137,11030221,14045,0,1747525197,12962.80286951,64.73420466000243,53411.23394976 2025-05-17,23:39:59.000,137,11030161,13965,0,1747525198,12962.88370523,64.72715553000307,53411.219975520005 2025-05-17,23:40:00.000,137,11030214,14165,0,1747525199,12962.991486189996,64.77649943999859,53411.115168719996 2025-05-17,23:40:01.000,137,11030262,14165,0,1747525200,12963.099267149992,64.83289248000074,53411.07324600001 2025-05-17,23:40:02.000,137,11030234,14245,0,1747525201,12963.240729659992,64.9033837800016,53411.07324600001 2025-05-17,23:40:03.000,137,11030207,14085,0,1747525202,12963.321565379993,64.92453116999968,53411.052284640005 2025-05-17,23:40:04.000,137,11030210,14045,0,1747525203,12963.476500509998,64.98797334000119,53411.04529752001 2025-05-17,23:40:05.000,137,11030230,14085,0,1747525204,12963.564072539994,65.06551377000142,53411.0383104 2025-05-17,23:40:06.000,137,11030191,14085,0,1747525205,12963.644908259994,65.10780855000485,53411.03132328 2025-05-17,23:40:07.000,137,11030230,14325,0,1747525206,12963.725743979994,65.19239811000443,53410.98940056 2025-05-17,23:40:08.000,137,11030217,14205,0,1747525207,12963.86047018,65.2487911499993,53411.01036192 2025-05-17,23:40:09.000,137,11030220,14325,0,1747525208,12963.91436065999,65.30518419000146,53411.03132328 2025-05-17,23:40:10.000,137,11030239,14405,0,1747525209,12964.00193269,65.37567549000232,53411.05927176 2025-05-17,23:40:11.000,137,11030254,13885,0,1747525210,12964.069295789996,65.48141243999999,53411.02433616001 2025-05-17,23:40:12.000,137,11030230,14205,0,1747525211,12964.109713649996,65.46026505000191,53411.05927176 2025-05-17,23:40:13.000,137,11030193,14045,0,1747525212,12964.177076749991,65.55895287000021,53411.06625888 2025-05-17,23:40:14.000,137,11030184,14165,0,1747525213,12964.230967229996,65.55895287000021,53411.07324600001 2025-05-17,23:40:15.000,137,11030185,13885,0,1747525214,12964.318539259992,65.60124765000364,53411.0383104 2025-05-17,23:40:16.000,137,11030190,14085,0,1747525215,12964.372429739997,65.62944417000108,53411.13613008 2025-05-17,23:40:17.000,137,11030269,14005,0,1747525216,12964.473474389997,65.7069846000013,53411.052284640005 2025-05-17,23:40:18.000,137,11030211,14085,0,1747525217,12964.547573800002,65.7563285100041,53411.08023312 2025-05-17,23:40:19.000,137,11030244,13965,0,1747525218,12964.635145829998,65.80567241999961,53411.115168719996 2025-05-17,23:40:20.000,137,11030240,14005,0,1747525219,12964.776608339998,65.86206546000176,53411.13613008 2025-05-17,23:40:21.000,137,11030210,14365,0,1747525220,12964.91133453999,65.96075328000006,53411.115168719996 2025-05-17,23:40:22.000,137,11030186,14325,0,1747525221,12964.97196132999,66.03124458000093,53411.05927176 2025-05-17,23:40:23.000,137,11030227,14165,0,1747525222,12965.07300597999,66.08058849000372,53411.12914296 2025-05-17,23:40:24.000,137,11030201,14245,0,1747525223,12965.20099587,66.18632544000138,53411.15709144 2025-05-17,23:40:25.000,137,11030185,14005,0,1747525224,12965.308776829996,66.23566935000417,53411.16407856001 2025-05-17,23:40:26.000,137,11030155,13965,0,1747525225,12965.349194689996,66.32025891000376,53411.14311720001 2025-05-17,23:40:27.000,137,11030219,14045,0,1747525226,12965.416557789991,66.42599586000142,53411.15709144 2025-05-17,23:40:28.000,137,11030244,14165,0,1747525227,12965.470448269996,66.52468367999973,53411.19901416 2025-05-17,23:40:29.000,137,11030187,14005,0,1747525228,12965.578229229992,66.59517498000059,53411.26189824001 2025-05-17,23:40:30.000,137,11030175,14245,0,1747525229,12965.746636980002,66.65156802000274,53411.19202704001 2025-05-17,23:40:31.000,137,11030217,13925,0,1747525230,12965.894835799998,66.76435409999976,53411.24093688001 2025-05-17,23:40:32.000,137,11030153,14125,0,1747525231,12966.090188789989,66.82779627000127,53411.247924 2025-05-17,23:40:33.000,137,11030207,14005,0,1747525232,12966.27880547,66.86304191999807,53411.24093688001 2025-05-17,23:40:34.000,137,11030262,14205,0,1747525233,12966.46068584,66.9053367000015,53411.21298840001 2025-05-17,23:40:35.000,137,11030209,14125,0,1747525234,12966.649302519996,66.968778870003,53411.282859599996 2025-05-17,23:40:36.000,137,11030198,14205,0,1747525235,12966.837919199992,67.0040245199998,53411.25491112 2025-05-17,23:40:37.000,137,11030184,13885,0,1747525236,12967.040008499993,66.98992626000108,53411.34574368 2025-05-17,23:40:38.000,137,11030168,14125,0,1747525237,12967.235361489998,67.04631930000323,53411.338756560006 2025-05-17,23:40:39.000,137,11030222,13805,0,1747525238,12967.34987875999,67.1027123399981,53411.3527308 2025-05-17,23:40:40.000,137,11030159,14365,0,1747525239,12967.525022819995,67.15910538000026,53411.387666400005 2025-05-17,23:40:41.000,137,11030246,13845,0,1747525240,12967.59912223,67.16615450999961,53411.422602 2025-05-17,23:40:42.000,137,11030217,14165,0,1747525241,12967.7810026,67.22959668000112,53411.422602 2025-05-17,23:40:43.000,137,11030171,14045,0,1747525242,12967.834893079991,67.20844929000305,53411.53439592 2025-05-17,23:40:44.000,137,11030192,14125,0,1747525243,12967.983091900001,67.23664581000048,53411.51343456 2025-05-17,23:40:45.000,137,11030232,14165,0,1747525244,12968.070663929997,67.25779319999856,53411.56933152 2025-05-17,23:40:46.000,137,11030236,13845,0,1747525245,12968.178444889993,67.25779319999856,53411.59728000001 2025-05-17,23:40:47.000,137,11030191,13885,0,1747525246,12968.292962159998,67.25779319999856,53411.71606104001 2025-05-17,23:40:48.000,137,11030204,13805,0,1747525247,12968.474842529999,67.30008798000199,53411.76497088001 2025-05-17,23:40:49.000,137,11030215,14245,0,1747525248,12968.61630504,67.30713711000135,53411.69509968001 2025-05-17,23:40:50.000,137,11030208,13925,0,1747525249,12968.75776755,67.32123537000007,53411.785932239996 2025-05-17,23:40:51.000,137,11030140,14005,0,1747525250,12968.95312053999,67.3987758000003,53411.820867840004 2025-05-17,23:40:52.000,137,11030199,14085,0,1747525251,12969.175418769992,67.39172667000093,53411.83484208001 2025-05-17,23:40:53.000,137,11030239,14645,0,1747525252,12969.390980689997,67.3987758000003,53411.93266176001 2025-05-17,23:40:54.000,137,11030216,13925,0,1747525253,12969.606542609989,67.37762841000222,53411.98157160001 2025-05-17,23:40:55.000,137,11030259,14245,0,1747525254,12969.822104529994,67.3635301500035,53412.0165072 2025-05-17,23:40:56.000,137,11030231,14125,0,1747525255,12970.003984899995,67.34238275999815,53412.03746856 2025-05-17,23:40:57.000,137,11030166,14245,0,1747525256,12970.19260157999,67.37057928000286,53412.06541704 2025-05-17,23:40:58.000,137,11030307,13885,0,1747525257,12970.320591470001,67.3635301500035,53412.09336552 2025-05-17,23:40:59.000,137,11030202,14125,0,1747525258,12970.495735529992,67.34943189000478,53412.09336552 2025-05-17,23:41:00.000,137,11030245,14165,0,1747525259,12970.684352210003,67.30713711000135,53412.18419808 2025-05-17,23:41:01.000,137,11030242,14005,0,1747525260,12970.846023649989,67.32123537000007,53412.30297912 2025-05-17,23:41:02.000,137,11030243,13965,0,1747525261,12970.933595679999,67.31418624000071,53412.36586320001 2025-05-17,23:41:03.000,137,11030230,13845,0,1747525262,12971.11547605,67.27894059000391,53412.393811680005 2025-05-17,23:41:04.000,137,11030269,13965,0,1747525263,12971.29062010999,67.28598972000327,53412.45669576 2025-05-17,23:41:05.000,137,11030208,14085,0,1747525264,12971.37145582999,67.32123537000007,53412.53355408001 2025-05-17,23:41:06.000,137,11030178,14205,0,1747525265,12971.506182029996,67.3635301500035,53412.50560560001 2025-05-17,23:41:07.000,137,11030230,14285,0,1747525266,12971.620699300001,67.37762841000222,53412.610412400005 2025-05-17,23:41:08.000,137,11030208,14005,0,1747525267,12971.768898119997,67.40582492999965,53412.69425784 2025-05-17,23:41:09.000,137,11030233,14085,0,1747525268,12971.876679079993,67.37762841000222,53412.75015480001 2025-05-17,23:41:10.000,137,11030217,14325,0,1747525269,12972.004668969988,67.39172667000093,53412.729193440005 2025-05-17,23:41:11.000,137,11030223,14205,0,1747525270,12972.125922549989,67.34943189000478,53412.827013120004 2025-05-17,23:41:12.000,137,11030217,13965,0,1747525271,12972.24717612999,67.31418624000071,53412.88291008 2025-05-17,23:41:13.000,137,11030202,14005,0,1747525272,12972.341484469995,67.28598972000327,53412.896884320005 2025-05-17,23:41:14.000,137,11030250,14165,0,1747525273,12972.523364839995,67.22959668000112,53412.9597684 2025-05-17,23:41:15.000,137,11030234,14205,0,1747525274,12972.651354729991,67.20140016000369,53413.0296396 2025-05-17,23:41:16.000,137,11030245,13885,0,1747525275,12972.765871999996,67.13795799000218,53413.09252368 2025-05-17,23:41:17.000,137,11030230,13965,0,1747525276,12972.860180340002,67.12385973000346,53413.0995108 2025-05-17,23:41:18.000,137,11030241,14565,0,1747525277,12972.941016060002,67.08861407999939,53413.14143352 2025-05-17,23:41:19.000,137,11030218,14405,0,1747525278,12973.062269640002,67.06041756000195,53413.24624032 2025-05-17,23:41:20.000,137,11030235,14245,0,1747525279,12973.122896430003,67.06746669000131,53413.2392532 2025-05-17,23:41:21.000,137,11030289,14125,0,1747525280,12973.170050599998,67.07451582000067,53413.32309864001 2025-05-17,23:41:22.000,137,11030223,13925,0,1747525281,12973.190259529998,67.01107364999916,53413.35803424 2025-05-17,23:41:23.000,137,11030257,14245,0,1747525282,12973.304776799989,66.94763147999765,53413.42790544 2025-05-17,23:41:24.000,137,11030284,14165,0,1747525283,12973.338458349994,66.9405823499983,53413.44187968001 2025-05-17,23:41:25.000,137,11030230,13965,0,1747525284,12973.365403589989,66.85599278999871,53413.50476376 2025-05-17,23:41:26.000,137,11030251,13965,0,1747525285,12973.439502999994,66.77140322999912,53413.497776640004 2025-05-17,23:41:27.000,137,11030244,14085,0,1747525286,12973.452975619999,66.6938627999989,53413.52572512 2025-05-17,23:41:28.000,137,11030244,14045,0,1747525287,12973.54728395999,66.6586171500021,53413.57463496 2025-05-17,23:41:29.000,137,11030213,13965,0,1747525288,12973.58770181999,66.56697846000316,53413.58162208 2025-05-17,23:41:30.000,137,11030289,14005,0,1747525289,12973.66853753999,66.51763455000037,53413.60258344 2025-05-17,23:41:31.000,137,11030240,14005,0,1747525290,12973.72916432999,66.48943803000293,53413.64450616 2025-05-17,23:41:32.000,137,11030251,14005,0,1747525291,12973.843681599996,66.4471432499995,53413.74232584 2025-05-17,23:41:33.000,137,11030239,14005,0,1747525292,12973.91778101,66.42599586000142,53413.72835160001 2025-05-17,23:41:34.000,137,11030247,13925,0,1747525293,12973.89757208,66.3484554300012,53413.77027432 2025-05-17,23:41:35.000,137,11030251,14205,0,1747525294,12973.944726249996,66.36255368999991,53413.81219704 2025-05-17,23:41:36.000,137,11030216,14205,0,1747525295,12973.991880419992,66.32730804000312,53413.81918416 2025-05-17,23:41:37.000,137,11030220,14165,0,1747525296,12974.032298279992,66.35550456000055,53413.868094 2025-05-17,23:41:38.000,137,11030224,14325,0,1747525297,12974.079452450002,66.3132097800044,53413.882068240004 2025-05-17,23:41:39.000,137,11030199,14165,0,1747525298,12974.113133999992,66.25681674000225,53413.95892656 2025-05-17,23:41:40.000,137,11030211,13925,0,1747525299,12974.119870310002,66.20747282999946,53413.951939440005 2025-05-17,23:41:41.000,137,11030199,14245,0,1747525300,12974.140079240002,66.17222718000266,53413.97290080001 2025-05-17,23:41:42.000,137,11030191,14245,0,1747525301,12974.133342929992,66.08763762000308,53413.99386216001 2025-05-17,23:41:43.000,137,11030225,14085,0,1747525302,12974.146815549997,65.99599893000413,53414.000849280004 2025-05-17,23:41:44.000,137,11030214,14085,0,1747525303,12974.106397689997,65.94665502000134,53414.01482352001 2025-05-17,23:41:45.000,137,11030223,13925,0,1747525304,12974.119870310002,65.83386894000432,53414.0078364 2025-05-17,23:41:46.000,137,11030235,14245,0,1747525305,12974.146815549997,65.72108286000002,53413.97988792 2025-05-17,23:41:47.000,137,11030200,14045,0,1747525306,12974.099661380002,65.62944417000108,53414.000849280004 2025-05-17,23:41:48.000,137,11030214,14325,0,1747525307,12974.079452450002,65.57305112999893,53413.97988792 2025-05-17,23:41:49.000,137,11030203,14165,0,1747525308,12974.032298279992,65.44616679000319,53414.000849280004 2025-05-17,23:41:50.000,137,11030206,14285,0,1747525309,12974.018825660001,65.33338070999889,53413.95892656 2025-05-17,23:41:51.000,137,11030280,14085,0,1747525310,12973.91778101,65.1853489799978,53413.951939440005 2025-05-17,23:41:52.000,137,11030210,13925,0,1747525311,12973.870626839991,65.07256290000078,53413.98687504 2025-05-17,23:41:53.000,137,11030212,14205,0,1747525312,12973.76958218999,64.98092421000183,53413.92399096001 2025-05-17,23:41:54.000,137,11030195,13925,0,1747525313,12973.661801229995,64.92453116999968,53413.97988792 2025-05-17,23:41:55.000,137,11030288,14365,0,1747525314,12973.540547649995,64.88223639000353,53413.98687504 2025-05-17,23:41:56.000,137,11030205,14085,0,1747525315,12973.419294069994,64.81174509000266,53414.01482352001 2025-05-17,23:41:57.000,137,11030161,14085,0,1747525316,12973.291304179998,64.70600813999772,53413.87508112001 2025-05-17,23:41:58.000,137,11030233,14205,0,1747525317,12973.156577979993,64.73420466000243,53413.94495232001 2025-05-17,23:41:59.000,137,11030202,13805,0,1747525318,12973.075742259993,64.71305727000436,53413.9379652 2025-05-17,23:42:00.000,137,11030227,14085,0,1747525319,12973.015115469992,64.74125379000179,53413.93097808 2025-05-17,23:42:01.000,137,11030239,14245,0,1747525320,12972.920807130002,64.74125379000179,53413.84713264001 2025-05-17,23:42:02.000,137,11030242,13885,0,1747525321,12972.813026169992,64.79059770000458,53413.903029600006 2025-05-17,23:42:03.000,137,11030198,14005,0,1747525322,12972.745663069996,64.78354856999795,53413.84014552 2025-05-17,23:42:04.000,137,11030240,14125,0,1747525323,12972.685036279996,64.78354856999795,53413.82617128001 2025-05-17,23:42:05.000,137,11030250,14085,0,1747525324,12972.63788211,64.77649943999859,53413.84014552 2025-05-17,23:42:06.000,137,11030227,14005,0,1747525325,12972.604200559996,64.76945030999923,53413.75630008001 2025-05-17,23:42:07.000,137,11030217,14205,0,1747525326,12972.53683746,64.78354856999795,53413.72136448 2025-05-17,23:42:08.000,137,11030269,13885,0,1747525327,12972.4964196,64.76240117999987,53413.686428880006 2025-05-17,23:42:09.000,137,11030203,14245,0,1747525328,12972.482946979995,64.73420466000243,53413.67245464 2025-05-17,23:42:10.000,137,11030244,14245,0,1747525329,12972.33474816,64.72715553000307,53413.65149328 2025-05-17,23:42:11.000,137,11030257,14245,0,1747525330,12972.28759398999,64.76945030999923,53413.6235448 2025-05-17,23:42:12.000,137,11030243,14245,0,1747525331,12972.240439819994,64.77649943999859,53413.58162208 2025-05-17,23:42:13.000,137,11030243,14165,0,1747525332,12972.22696719999,64.76240117999987,53413.546686480004 2025-05-17,23:42:14.000,137,11030278,13845,0,1747525333,12972.22696719999,64.75535205000051,53413.497776640004 2025-05-17,23:42:15.000,137,11030255,13805,0,1747525334,12972.200021959994,64.79764683000394,53413.46982816001 2025-05-17,23:42:16.000,137,11030310,13965,0,1747525335,12972.173076719999,64.81174509000266,53413.47681528 2025-05-17,23:42:17.000,137,11030234,13565,0,1747525336,12972.105713619989,64.8399416100001,53413.39296984001 2025-05-17,23:42:18.000,137,11030252,14125,0,1747525337,12972.105713619989,64.86813813000481,53413.4139312 2025-05-17,23:42:19.000,137,11030264,13885,0,1747525338,12972.098977309994,64.8399416100001,53413.42091832001 2025-05-17,23:42:20.000,137,11030194,14165,0,1747525339,12972.092240999998,64.85403986999881,53413.45585392 2025-05-17,23:42:21.000,137,11030275,14405,0,1747525340,12972.051823139998,64.88928552000289,53413.4139312 2025-05-17,23:42:22.000,137,11030289,13925,0,1747525341,12972.024877899988,64.89633465000225,53413.29515016 2025-05-17,23:42:23.000,137,11030249,13805,0,1747525342,12971.977723729993,64.92453116999968,53413.36502136 2025-05-17,23:42:24.000,137,11030224,14045,0,1747525343,12971.937305869993,64.92453116999968,53413.351047120006 2025-05-17,23:42:25.000,137,11030251,13965,0,1747525344,12971.923833250003,64.93158029999904,53413.38598272 2025-05-17,23:42:26.000,137,11030258,13805,0,1747525345,12971.896888009993,64.93158029999904,53413.27418880001 2025-05-17,23:42:27.000,137,11030246,14125,0,1747525346,12971.816052289993,64.99502247000055,53413.26021456 2025-05-17,23:42:28.000,137,11030280,13885,0,1747525347,12971.842997530002,65.01616985999863,53413.2392532 2025-05-17,23:42:29.000,137,11030218,14085,0,1747525348,12971.896888009993,65.02321898999799,53413.12745928 2025-05-17,23:42:30.000,137,11030269,13685,0,1747525349,12971.876679079993,65.06551377000142,53413.14842064 2025-05-17,23:42:31.000,137,11030297,13765,0,1747525350,12971.883415390002,65.05846464000206,53413.12047216 2025-05-17,23:42:32.000,137,11030251,13925,0,1747525351,12971.896888009993,65.07256290000078,53413.12047216 2025-05-17,23:42:33.000,137,11030222,13805,0,1747525352,12971.944042179988,65.07961203000013,53413.07854944 2025-05-17,23:42:34.000,137,11030254,14165,0,1747525353,12971.997932659993,65.0866611599995,53413.05060096 2025-05-17,23:42:35.000,137,11030237,13805,0,1747525354,12972.045086829989,65.12190681000357,53413.09252368 2025-05-17,23:42:36.000,137,11030297,13725,0,1747525355,12972.152867789999,65.1148576800042,53413.08553656001 2025-05-17,23:42:37.000,137,11030213,13885,0,1747525356,12972.200021959994,65.0866611599995,53413.064575200005 2025-05-17,23:42:38.000,137,11030293,14125,0,1747525357,12972.260648749994,65.1148576800042,53413.064575200005 2025-05-17,23:42:39.000,137,11030262,13805,0,1747525358,12972.32801184999,65.13600507000228,53413.05060096 2025-05-17,23:42:40.000,137,11030247,14205,0,1747525359,12972.39537495,65.1148576800042,53413.064575200005 2025-05-17,23:42:41.000,137,11030291,13925,0,1747525360,12972.51662853,65.07961203000013,53413.05758808001 2025-05-17,23:42:42.000,137,11030295,13885,0,1747525361,12972.671563659991,65.07961203000013,53413.05758808001 2025-05-17,23:42:43.000,137,11030238,14005,0,1747525362,12972.779344620001,65.0866611599995,53413.03662672001 2025-05-17,23:42:44.000,137,11030264,13885,0,1747525363,12972.846707719997,65.10780855000485,53412.98771688001 2025-05-17,23:42:45.000,137,11030248,13805,0,1747525364,12972.967961299997,65.10075941999821,53412.994704000004 2025-05-17,23:42:46.000,137,11030248,13925,0,1747525365,12973.021851780002,65.0866611599995,53413.07156232 2025-05-17,23:42:47.000,137,11030253,14245,0,1747525366,12973.069005949998,65.12895594000292,53413.0995108 2025-05-17,23:42:48.000,137,11030242,13805,0,1747525367,12973.116160119993,65.0866611599995,53413.0995108 2025-05-17,23:42:49.000,137,11030255,13685,0,1747525368,12973.163314289988,65.1148576800042,53413.05758808001 2025-05-17,23:42:50.000,137,11030262,13805,0,1747525369,12973.210468459998,65.15715246000036,53413.07854944 2025-05-17,23:42:51.000,137,11030298,13965,0,1747525370,12973.196995839993,65.15715246000036,53413.03662672001 2025-05-17,23:42:52.000,137,11030245,14085,0,1747525371,12973.284567869989,65.17125071999908,53413.09252368 2025-05-17,23:42:53.000,137,11030244,13925,0,1747525372,12973.338458349994,65.17829984999844,53413.064575200005 2025-05-17,23:42:54.000,137,11030269,14045,0,1747525373,12973.452975619999,65.17829984999844,53413.07156232 2025-05-17,23:42:55.000,137,11030247,14125,0,1747525374,12973.56749288999,65.17125071999908,53413.113485040005 2025-05-17,23:42:56.000,137,11030252,13765,0,1747525375,12973.63485599,65.14305420000164,53413.043613840004 2025-05-17,23:42:57.000,137,11030255,13885,0,1747525376,12973.66853753999,65.12190681000357,53413.09252368 2025-05-17,23:42:58.000,137,11030243,14045,0,1747525377,12973.71569171,65.0514155100027,53413.12047216 2025-05-17,23:42:59.000,137,11030240,14245,0,1747525378,12973.742636949995,64.98797334000119,53413.09252368 2025-05-17,23:43:00.000,137,11030240,14085,0,1747525379,12973.843681599996,64.89633465000225,53413.113485040005 2025-05-17,23:43:01.000,137,11030276,14085,0,1747525380,12973.843681599996,64.82584335000138,53413.12745928 2025-05-17,23:43:02.000,137,11030246,14245,0,1747525381,12973.85715422,64.76240117999987,53413.162394880004 2025-05-17,23:43:03.000,137,11030257,14005,0,1747525382,12973.91778101,64.691909879999,53413.14842064 2025-05-17,23:43:04.000,137,11030235,13965,0,1747525383,12973.91778101,64.61436944999878,53413.0995108 2025-05-17,23:43:05.000,137,11030229,13885,0,1747525384,12973.937989940001,64.50863250000111,53413.14143352 2025-05-17,23:43:06.000,137,11030227,13845,0,1747525385,12973.944726249996,64.46633771999768,53413.162394880004 2025-05-17,23:43:07.000,137,11030241,14245,0,1747525386,12974.025561969996,64.35355164000066,53413.13444640001 2025-05-17,23:43:08.000,137,11030252,13845,0,1747525387,12974.052507209992,64.26191295000172,53413.0995108 2025-05-17,23:43:09.000,137,11030236,14085,0,1747525388,12974.173760789992,64.23371643000428,53413.14842064 2025-05-17,23:43:10.000,137,11030270,13885,0,1747525389,12974.234387579992,64.17027426000277,53413.08553656001 2025-05-17,23:43:11.000,137,11030211,13925,0,1747525390,12974.375850089993,64.12093034999998,53413.113485040005 2025-05-17,23:43:12.000,137,11030238,14245,0,1747525391,12974.463422119989,64.10683209000126,53413.10649792001 2025-05-17,23:43:13.000,137,11030239,14125,0,1747525392,12974.66551141999,64.06453730999783,53413.0995108 2025-05-17,23:43:14.000,137,11030235,13885,0,1747525393,12974.77329238,64.10683209000126,53413.13444640001 2025-05-17,23:43:15.000,137,11030230,13965,0,1747525394,12974.94843643999,64.07863557000383,53413.07156232 2025-05-17,23:43:16.000,137,11030225,13845,0,1747525395,12975.09663526,64.10683209000126,53413.05060096 2025-05-17,23:43:17.000,137,11030261,14165,0,1747525396,12975.217888840001,64.12797947999934,53413.07854944 2025-05-17,23:43:18.000,137,11030230,13965,0,1747525397,12975.305460869997,64.18437252000149,53413.19034336 2025-05-17,23:43:19.000,137,11030222,13885,0,1747525398,12975.433450759992,64.21961816999828,53413.15540776001 2025-05-17,23:43:20.000,137,11030229,13925,0,1747525399,12975.514286479993,64.21961816999828,53413.183356240006 2025-05-17,23:43:21.000,137,11030265,13565,0,1747525400,12975.649012679998,64.26896208000107,53413.20431760001 2025-05-17,23:43:22.000,137,11030233,14045,0,1747525401,12975.736584709994,64.29715859999851,53413.24624032 2025-05-17,23:43:23.000,137,11030275,14005,0,1747525402,12975.790475189999,64.35355164000066,53413.29515016 2025-05-17,23:43:24.000,137,11030224,14085,0,1747525403,12975.84436566999,64.39584642000409,53413.281175920005 2025-05-17,23:43:25.000,137,11030232,14045,0,1747525404,12975.94541031999,64.3817481599981,53413.3091244 2025-05-17,23:43:26.000,137,11030271,14045,0,1747525405,12975.99256449,64.41699381000217,53413.36502136 2025-05-17,23:43:27.000,137,11030253,13885,0,1747525406,12976.059927589995,64.43814120000025,53413.378995600004 2025-05-17,23:43:28.000,137,11030227,14085,0,1747525407,12976.16770854999,64.45223945999896,53413.35803424 2025-05-17,23:43:29.000,137,11030214,13845,0,1747525408,12976.27548951,64.45223945999896,53413.45585392 2025-05-17,23:43:30.000,137,11030270,14045,0,1747525409,12976.363061539996,64.4451903299996,53413.44187968001 2025-05-17,23:43:31.000,137,11030254,14005,0,1747525410,12976.491051429992,64.45223945999896,53413.45585392 2025-05-17,23:43:32.000,137,11030202,14125,0,1747525411,12976.645986559997,64.4945342400024,53413.4838024 2025-05-17,23:43:33.000,137,11030284,13885,0,1747525412,12976.652722869992,64.52977988999919,53413.49078952001 2025-05-17,23:43:34.000,137,11030249,14165,0,1747525413,12976.794185379993,64.55092728000454,53413.51175088001 2025-05-17,23:43:35.000,137,11030210,13845,0,1747525414,12976.868284789998,64.67781162000028,53413.47681528 2025-05-17,23:43:36.000,137,11030240,14085,0,1747525415,12976.942384199989,64.66371336000157,53413.51175088001 2025-05-17,23:43:37.000,137,11030208,14125,0,1747525416,12977.003010989989,64.71305727000436,53413.45585392 2025-05-17,23:43:38.000,137,11030254,14005,0,1747525417,12977.056901469994,64.74830292000115,53413.49078952001 2025-05-17,23:43:39.000,137,11030268,13805,0,1747525418,12977.11079195,64.82584335000138,53413.44187968001 2025-05-17,23:43:40.000,137,11030229,14205,0,1747525419,12977.13100088,64.8399416100001,53413.497776640004 2025-05-17,23:43:41.000,137,11030244,14245,0,1747525420,12977.14447349999,64.87518726000417,53413.546686480004 2025-05-17,23:43:42.000,137,11030260,14005,0,1747525421,12977.12426456999,64.91748204000032,53413.5536736 2025-05-17,23:43:43.000,137,11030256,14085,0,1747525422,12977.178155049995,64.9527276900044,53413.58162208 2025-05-17,23:43:44.000,137,11030207,14125,0,1747525423,12977.24551814999,65.05846464000206,53413.56066072001 2025-05-17,23:43:45.000,137,11030258,14445,0,1747525424,12977.279199699995,65.13600507000228,53413.546686480004 2025-05-17,23:43:46.000,137,11030265,13925,0,1747525425,12977.23204553,65.13600507000228,53413.546686480004 2025-05-17,23:43:47.000,137,11030247,14125,0,1747525426,12977.198363979995,65.150103330001,53413.58162208 2025-05-17,23:43:48.000,137,11030252,14005,0,1747525427,12977.198363979995,65.16420158999972,53413.52572512 2025-05-17,23:43:49.000,137,11030239,14165,0,1747525428,12977.22530921999,65.15715246000036,53413.59559632 2025-05-17,23:43:50.000,137,11030249,14005,0,1747525429,12977.20510028999,65.17125071999908,53413.57463496 2025-05-17,23:43:51.000,137,11030181,14085,0,1747525430,12977.15120981,65.17829984999844,53413.53969936001 2025-05-17,23:43:52.000,137,11030229,13925,0,1747525431,12977.15120981,65.1853489799978,53413.49078952001 2025-05-17,23:43:53.000,137,11030255,13845,0,1747525432,12977.077110399994,65.17125071999908,53413.58162208 2025-05-17,23:43:54.000,137,11030240,13925,0,1747525433,12977.04342884999,65.19239811000443,53413.60957056001 2025-05-17,23:43:55.000,137,11030224,13925,0,1747525434,12977.016483609994,65.21354550000251,53413.53271224 2025-05-17,23:43:56.000,137,11030238,13885,0,1747525435,12977.009747299999,65.21354550000251,53413.51175088001 2025-05-17,23:43:57.000,137,11030212,13925,0,1747525436,12977.016483609994,65.22059463000187,53413.56066072001 2025-05-17,23:43:58.000,137,11030272,13925,0,1747525437,12976.982802059989,65.23469289000059,53413.57463496 2025-05-17,23:43:59.000,137,11030207,13925,0,1747525438,12977.023219919989,65.26288940999802,53413.57463496 2025-05-17,23:44:00.000,137,11030241,14045,0,1747525439,12977.050165159999,65.2487911499993,53413.5536736 2025-05-17,23:44:01.000,137,11030260,14005,0,1747525440,12977.056901469994,65.28403680000338,53413.51175088001 2025-05-17,23:44:02.000,137,11030270,13965,0,1747525441,12977.023219919989,65.27698767000402,53413.518738000006 2025-05-17,23:44:03.000,137,11030216,14205,0,1747525442,12977.06363777999,65.29108593000274,53413.497776640004 2025-05-17,23:44:04.000,137,11030254,13925,0,1747525443,12977.08384670999,65.34747897000489,53413.45585392 2025-05-17,23:44:05.000,137,11030256,13885,0,1747525444,12977.157946119994,65.40387200999976,53413.43489256 2025-05-17,23:44:06.000,137,11030217,14165,0,1747525445,12977.17141874,65.42501939999784,53413.497776640004 2025-05-17,23:44:07.000,137,11030284,14005,0,1747525446,12977.2118366,65.43911766000383,53413.44187968001 2025-05-17,23:44:08.000,137,11030230,14125,0,1747525447,12977.35329911,65.46731418000127,53413.448866800005 2025-05-17,23:44:09.000,137,11030232,14005,0,1747525448,12977.36677172999,65.45321592000255,53413.546686480004 2025-05-17,23:44:10.000,137,11030254,14045,0,1747525449,12977.35329911,65.46026505000191,53413.53969936001 2025-05-17,23:44:11.000,137,11030224,14365,0,1747525450,12977.299408629995,65.42501939999784,53413.53271224 2025-05-17,23:44:12.000,137,11030260,13885,0,1747525451,12977.360035419995,65.43206853000447,53413.57463496 2025-05-17,23:44:13.000,137,11030227,13645,0,1747525452,12977.33309018,65.41092113999912,53413.6235448 2025-05-17,23:44:14.000,137,11030296,14045,0,1747525453,12977.258990769995,65.41797026999848,53413.60258344 2025-05-17,23:44:15.000,137,11030268,14205,0,1747525454,12977.24551814999,65.34042983999825,53413.60258344 2025-05-17,23:44:16.000,137,11030262,14085,0,1747525455,12977.157946119994,65.25584027999867,53413.616557680005 2025-05-17,23:44:17.000,137,11030263,14005,0,1747525456,12977.097319329994,65.2487911499993,53413.67245464 2025-05-17,23:44:18.000,137,11030227,13925,0,1747525457,12976.989538369999,65.15715246000036,53413.59559632 2025-05-17,23:44:19.000,137,11030247,14085,0,1747525458,12976.962593129989,65.10075941999821,53413.58162208 2025-05-17,23:44:20.000,137,11030236,13885,0,1747525459,12976.861548479988,65.0514155100027,53413.58860920001 2025-05-17,23:44:21.000,137,11030252,13805,0,1747525460,12976.780712760003,64.99502247000055,53413.59559632 2025-05-17,23:44:22.000,137,11030295,13805,0,1747525461,12976.767240139998,64.9386294299984,53413.5536736 2025-05-17,23:44:23.000,137,11030243,13845,0,1747525462,12976.720085970002,64.87518726000417,53413.60957056001 2025-05-17,23:44:24.000,137,11030257,13965,0,1747525463,12976.693140729993,64.86813813000481,53413.567647840006 2025-05-17,23:44:25.000,137,11030254,14125,0,1747525464,12976.612305009992,64.85403986999881,53413.567647840006 2025-05-17,23:44:26.000,137,11030231,13885,0,1747525465,12976.558414530002,64.88928552000289,53413.58162208 2025-05-17,23:44:27.000,137,11030236,13965,0,1747525466,12976.511260359992,64.9527276900044,53413.546686480004 2025-05-17,23:44:28.000,137,11030240,13925,0,1747525467,12976.437160950001,64.98092421000183,53413.567647840006 2025-05-17,23:44:29.000,137,11030244,13925,0,1747525468,12976.31590737,65.07256290000078,53413.56066072001 2025-05-17,23:44:30.000,137,11030262,13925,0,1747525469,12976.27548951,65.14305420000164,53413.567647840006 2025-05-17,23:44:31.000,137,11030212,13725,0,1747525470,12976.16770854999,65.1853489799978,53413.53271224 2025-05-17,23:44:32.000,137,11030284,13965,0,1747525471,12976.080136519995,65.24174201999995,53413.53271224 2025-05-17,23:44:43.000,137,11030227,14245,0,1747525482,12975.366087659997,65.58010025999829,53413.26021456 2025-05-17,23:44:44.000,137,11030228,14005,0,1747525483,12975.372823969992,65.608296780003,53413.26021456 2025-05-17,23:44:45.000,137,11030197,13765,0,1747525484,12975.393032899992,65.66468981999788,53413.20431760001 2025-05-17,23:44:46.000,137,11030248,13605,0,1747525485,12975.426714449997,65.67173895000451,53413.211304720004 2025-05-17,23:44:47.000,137,11030236,13885,0,1747525486,12975.494077549993,65.72813198999938,53413.162394880004 2025-05-17,23:44:48.000,137,11030230,14045,0,1747525487,12975.521022790002,65.74927938000474,53413.10649792001 2025-05-17,23:44:49.000,137,11030225,13885,0,1747525488,12975.541231720003,65.80567241999961,53413.10649792001 2025-05-17,23:44:50.000,137,11030277,13925,0,1747525489,12975.554704339993,65.84091807000368,53413.05758808001 2025-05-17,23:44:51.000,137,11030254,13725,0,1747525490,12975.588385889998,65.84796720000304,53413.03662672001 2025-05-17,23:44:52.000,137,11030251,13965,0,1747525491,12975.642276369988,65.91140937000455,53413.015665360006 2025-05-17,23:44:53.000,137,11030260,14285,0,1747525492,12975.675957919993,65.91845850000391,53413.03662672001 2025-05-17,23:44:54.000,137,11030295,14005,0,1747525493,12975.723112089989,65.92550763000327,53413.00169112 2025-05-17,23:44:55.000,137,11030224,14085,0,1747525494,12975.723112089989,65.91845850000391,53412.98072976 2025-05-17,23:44:56.000,137,11030255,13565,0,1747525495,12975.763529949989,65.94665502000134,53412.9597684 2025-05-17,23:44:57.000,137,11030221,14045,0,1747525496,12975.817420429994,66.05944109999837,53412.93181992 2025-05-17,23:44:58.000,137,11030196,14045,0,1747525497,12975.851101979999,66.07353936000436,53412.91085856 2025-05-17,23:44:59.000,137,11030226,13925,0,1747525498,12975.918465079994,66.11583414000052,53412.96675552001 2025-05-17,23:45:00.000,137,11030261,14005,0,1747525499,12975.979091869995,66.1017358800018,53412.8549616 2025-05-17,23:45:01.000,137,11030222,13885,0,1747525500,12976.04645496999,66.14403065999795,53412.8549616 2025-05-17,23:45:02.000,137,11030206,14045,0,1747525501,12976.100345449995,66.1369815299986,53412.81303888 2025-05-17,23:45:03.000,137,11030220,14085,0,1747525502,12976.181181169995,66.1369815299986,53412.82002600001 2025-05-17,23:45:04.000,137,11030240,13885,0,1747525503,12976.22833533999,66.17927631000202,53412.83400024 2025-05-17,23:45:05.000,137,11030195,14005,0,1747525504,12976.29569844,66.17927631000202,53412.7152192 2025-05-17,23:45:06.000,137,11030272,13885,0,1747525505,12976.322643679996,66.14403065999795,53412.7850904 2025-05-17,23:45:07.000,137,11030187,13965,0,1747525506,12976.437160950001,66.22157108999818,53412.74316768 2025-05-17,23:45:08.000,137,11030239,13805,0,1747525507,12976.504524049997,66.25681674000225,53412.74316768 2025-05-17,23:45:09.000,137,11030218,14005,0,1747525508,12976.565150839997,66.3132097800044,53412.75714192 2025-05-17,23:45:10.000,137,11030256,14205,0,1747525509,12976.679668110002,66.36960281999927,53412.69425784 2025-05-17,23:45:11.000,137,11030234,14045,0,1747525510,12976.834603239993,66.42599586000142,53412.65233512001 2025-05-17,23:45:12.000,137,11030224,13925,0,1747525511,12976.928911579998,66.48238890000357,53412.65233512001 2025-05-17,23:45:13.000,137,11030233,14085,0,1747525512,12976.989538369999,66.51058542000101,53412.659322240004 2025-05-17,23:45:14.000,137,11030126,13565,0,1747525513,12977.10405563999,66.56697846000316,53412.659322240004 2025-05-17,23:45:15.000,137,11030216,13845,0,1747525514,12977.198363979995,66.53878193999844,53412.680283600006 2025-05-17,23:45:16.000,137,11030191,14045,0,1747525515,12977.279199699995,66.51058542000101,53412.66630936 2025-05-17,23:45:17.000,137,11030261,13725,0,1747525516,12977.360035419995,66.44009412000014,53412.68727072 2025-05-17,23:45:18.000,137,11030195,14205,0,1747525517,12977.380244349995,66.34140630000184,53412.66630936 2025-05-17,23:45:19.000,137,11030239,13765,0,1747525518,12977.33309018,66.24976761000289,53412.63137376001 2025-05-17,23:45:20.000,137,11030202,13765,0,1747525519,12977.34656279999,66.12993239999923,53412.62438664 2025-05-17,23:45:21.000,137,11030206,14005,0,1747525520,12977.319617559995,65.99599893000413,53412.59643816 2025-05-17,23:45:22.000,137,11030178,13925,0,1747525521,12977.299408629995,65.90436023999791,53412.58945104 2025-05-17,23:45:23.000,137,11030228,13805,0,1747525522,12977.26572707999,65.79157416000089,53412.59643816 2025-05-17,23:45:24.000,137,11030269,14165,0,1747525523,12977.27246339,65.67173895000451,53412.58945104 2025-05-17,23:45:25.000,137,11030217,14245,0,1747525524,12977.26572707999,65.57305112999893,53412.540541200004 2025-05-17,23:45:26.000,137,11030195,14245,0,1747525525,12977.28593600999,65.5096089600047,53412.540541200004 2025-05-17,23:45:27.000,137,11030225,14005,0,1747525526,12977.319617559995,65.47436331000063,53412.55451544001 2025-05-17,23:45:28.000,137,11030284,13925,0,1747525527,12977.35329911,65.41797026999848,53412.53355408001 2025-05-17,23:45:29.000,137,11030230,14245,0,1747525528,12977.38698065999,65.3615772300036,53412.48464424001 2025-05-17,23:45:30.000,137,11030239,14205,0,1747525529,12977.43413483,65.27698767000402,53412.48464424001 2025-05-17,23:45:31.000,137,11030162,14165,0,1747525530,12977.461080069996,65.26993854000466,53412.48464424001 2025-05-17,23:45:32.000,137,11030242,13965,0,1747525531,12977.508234239991,65.19944724000379,53412.491631360004 2025-05-17,23:45:33.000,137,11030221,13805,0,1747525532,12977.521706859996,65.14305420000164,53412.46368288001 2025-05-17,23:45:34.000,137,11030189,13965,0,1747525533,12977.575597340001,65.07961203000013,53412.44970864 2025-05-17,23:45:35.000,137,11030244,14005,0,1747525534,12977.548652099991,64.98797334000119,53412.42176016 2025-05-17,23:45:36.000,137,11030214,14245,0,1747525535,12977.541915789996,64.88223639000353,53412.38682456001 2025-05-17,23:45:37.000,137,11030244,14085,0,1747525536,12977.53517948,64.77649943999859,53412.35887608 2025-05-17,23:45:38.000,137,11030261,13885,0,1747525537,12977.53517948,64.72010640000371,53412.31695336001 2025-05-17,23:45:39.000,137,11030191,14245,0,1747525538,12977.508234239991,64.67076249000093,53412.33791472001 2025-05-17,23:45:40.000,137,11030187,14005,0,1747525539,12977.55538841,64.56502554000326,53412.31695336001 2025-05-17,23:45:41.000,137,11030169,13965,0,1747525540,12977.589069959991,64.54387814999791,53412.31695336001 2025-05-17,23:45:42.000,137,11030197,14005,0,1747525541,12977.656433060001,64.51568163000047,53412.26804352001 2025-05-17,23:45:43.000,137,11030214,14165,0,1747525542,12977.730532469992,64.50863250000111,53412.25406928 2025-05-17,23:45:44.000,137,11030205,13885,0,1747525543,12977.804631879997,64.4945342400024,53412.29599200001 2025-05-17,23:45:45.000,137,11030224,14085,0,1747525544,12977.878731290002,64.50863250000111,53412.275030640005 2025-05-17,23:45:46.000,137,11030159,13965,0,1747525545,12977.912412839993,64.46633771999768,53412.24708216001 2025-05-17,23:45:47.000,137,11030201,14165,0,1747525546,12977.925885459998,64.45928858999832,53412.2610564 2025-05-17,23:45:48.000,137,11030231,13885,0,1747525547,12977.952830699993,64.4451903299996,53412.226120800005 2025-05-17,23:45:49.000,137,11030241,13925,0,1747525548,12977.871994979992,64.41699381000217,53412.26804352001 2025-05-17,23:45:50.000,137,11030208,14165,0,1747525549,12977.811368189992,64.43814120000025,53412.25406928 2025-05-17,23:45:51.000,137,11030183,13965,0,1747525550,12977.764214019997,64.45223945999896,53412.20515944 2025-05-17,23:45:52.000,137,11030199,14005,0,1747525551,12977.690114609992,64.3817481599981,53412.20515944 2025-05-17,23:45:53.000,137,11030240,14245,0,1747525552,12977.53517948,64.3465025100013,53412.23310792 2025-05-17,23:45:54.000,137,11030209,13845,0,1747525553,12977.4139259,64.27601121000043,53412.16323672 2025-05-17,23:45:55.000,137,11030186,14005,0,1747525554,12977.32635386999,64.23371643000428,53412.17022384001 2025-05-17,23:45:56.000,137,11030181,13965,0,1747525555,12977.198363979995,64.20551990999957,53412.12830112001 2025-05-17,23:45:57.000,137,11030241,14085,0,1747525556,12977.137737189994,64.18437252000149,53412.16323672 2025-05-17,23:45:58.000,137,11030183,14045,0,1747525557,12977.077110399994,64.14207773999806,53412.03746856 2025-05-17,23:45:59.000,137,11030219,14325,0,1747525558,12976.976065749994,64.07863557000383,53412.03746856 2025-05-17,23:46:00.000,137,11030196,13965,0,1747525559,12976.881757409988,63.99404601000424,53412.03746856 2025-05-17,23:46:01.000,137,11030188,14085,0,1747525560,12976.747031209998,63.95880036000017,53412.05144280001 2025-05-17,23:46:02.000,137,11030208,14085,0,1747525561,12976.639250250002,63.87421080000058,53412.0863784 2025-05-17,23:46:03.000,137,11030261,13885,0,1747525562,12976.625777629997,63.860112540001865,53412.06541704 2025-05-17,23:46:04.000,137,11030199,13965,0,1747525563,12976.551678219992,63.789621240001,53412.05144280001 2025-05-17,23:46:05.000,137,11030206,13845,0,1747525564,12976.538205600002,63.72617906999949,53411.97458448 2025-05-17,23:46:06.000,137,11030179,13925,0,1747525565,12976.484315119997,63.64863863999926,53411.84881632 2025-05-17,23:46:07.000,137,11030183,14005,0,1747525566,12976.410215709991,63.56404907999968,53411.81388072001 2025-05-17,23:46:08.000,137,11030203,13925,0,1747525567,12976.396743090001,63.458312130002014,53411.86279056001 2025-05-17,23:46:09.000,137,11030184,13685,0,1747525568,12976.383270469996,63.394869960000506,53411.79990648 2025-05-17,23:46:10.000,137,11030210,14085,0,1747525569,12976.349588919991,63.33847691999836,53411.79990648 2025-05-17,23:46:11.000,137,11030194,14045,0,1747525570,12976.22833533999,63.2961821400022,53411.77894512 2025-05-17,23:46:12.000,137,11030246,14045,0,1747525571,12976.15423593,63.211592580002616,53411.76497088001 2025-05-17,23:46:13.000,137,11030230,14085,0,1747525572,12976.07340021,63.15519954000047,53411.73003528 2025-05-17,23:46:14.000,137,11030157,14125,0,1747525573,12975.98582817999,63.14815041000111,53411.70907392 2025-05-17,23:46:15.000,137,11030237,13925,0,1747525574,12975.96561924999,63.12700302000303,53411.75099664 2025-05-17,23:46:16.000,137,11030204,13885,0,1747525575,12975.89151984,63.09880649999832,53411.66715120001 2025-05-17,23:46:17.000,137,11030227,13805,0,1747525576,12975.84436566999,63.11290476000431,53411.64618984001 2025-05-17,23:46:18.000,137,11030251,13965,0,1747525577,12975.837629359994,63.12700302000303,53411.653176960004 2025-05-17,23:46:19.000,137,11030263,14085,0,1747525578,12975.777002569994,63.13405215000239,53411.61125424 2025-05-17,23:46:20.000,137,11030217,13965,0,1747525579,12975.770266259999,63.169297799999185,53411.69509968001 2025-05-17,23:46:21.000,137,11030244,14125,0,1747525580,12975.743321019989,63.218641710001975,53411.63920272 2025-05-17,23:46:22.000,137,11030246,14285,0,1747525581,12975.689430539998,63.31028040000092,53411.63920272 2025-05-17,23:46:23.000,137,11030265,13885,0,1747525582,12975.649012679998,63.331427789999,53411.61125424 2025-05-17,23:46:24.000,137,11030227,14245,0,1747525583,12975.574913269993,63.36667344000307,53411.56933152 2025-05-17,23:46:25.000,137,11030245,14165,0,1747525584,12975.494077549993,63.37372257000243,53411.61125424 2025-05-17,23:46:26.000,137,11030237,13685,0,1747525585,12975.372823969992,63.408968219999224,53411.5623444 2025-05-17,23:46:27.000,137,11030276,13805,0,1747525586,12975.325669799997,63.408968219999224,53411.59029288 2025-05-17,23:46:28.000,137,11030294,13965,0,1747525587,12975.325669799997,63.444213870003296,53411.66715120001 2025-05-17,23:46:29.000,137,11030270,14045,0,1747525588,12975.251570389992,63.444213870003296,53411.63920272 2025-05-17,23:46:30.000,137,11030215,13925,0,1747525589,12975.224625149996,63.43716474000394,53411.57631864001 2025-05-17,23:46:31.000,137,11030211,13885,0,1747525590,12975.150525739991,63.47241039000073,53411.5623444 2025-05-17,23:46:32.000,137,11030200,13925,0,1747525591,12975.123580499996,63.444213870003296,53411.51343456 2025-05-17,23:46:33.000,137,11030280,14285,0,1747525592,12975.089898949991,63.43716474000394,53411.52042168 2025-05-17,23:46:34.000,137,11030207,13925,0,1747525593,12975.150525739991,63.43716474000394,53411.450550479996 2025-05-17,23:46:35.000,137,11030190,14045,0,1747525594,12975.170734669991,63.42306647999794,53411.47151184 2025-05-17,23:46:36.000,137,11030219,14045,0,1747525595,12975.130316809991,63.38782083000115,53411.46452472 2025-05-17,23:46:37.000,137,11030229,14045,0,1747525596,12975.07642633,63.35962431000371,53411.39465352 2025-05-17,23:46:38.000,137,11030231,13845,0,1747525597,12975.103371569996,63.345526049997716,53411.41561488 2025-05-17,23:46:39.000,137,11030293,13725,0,1747525598,12975.103371569996,63.331427789999,53411.40862776001 2025-05-17,23:46:40.000,137,11030235,13885,0,1747525599,12975.062953709996,63.31732953000028,53411.39465352 2025-05-17,23:46:41.000,137,11030198,13925,0,1747525600,12975.02927215999,63.28208388000348,53411.37369216 2025-05-17,23:46:42.000,137,11030205,13845,0,1747525601,12974.961909059995,63.25388735999877,53411.32478232 2025-05-17,23:46:43.000,137,11030239,13845,0,1747525602,12974.96864536999,63.26093648999813,53411.37369216 2025-05-17,23:46:44.000,137,11030202,13845,0,1747525603,12974.86760071999,63.25388735999877,53411.32478232 2025-05-17,23:46:45.000,137,11030284,13925,0,1747525604,12974.83391917,63.26093648999813,53411.27587248 2025-05-17,23:46:46.000,137,11030176,14245,0,1747525605,12974.78676499999,63.2961821400022,53411.268885360005 2025-05-17,23:46:47.000,137,11030212,14085,0,1747525606,12974.81371024,63.31028040000092,53411.23394976 2025-05-17,23:46:48.000,137,11030226,13885,0,1747525607,12974.800237619995,63.31732953000028,53411.28984672001 2025-05-17,23:46:49.000,137,11030257,13805,0,1747525608,12974.89454596,63.36667344000307,53411.26189824001 2025-05-17,23:46:50.000,137,11030160,13725,0,1747525609,12974.96864536999,63.43011561000458,53411.18503992 2025-05-17,23:46:51.000,137,11030205,13965,0,1747525610,12975.07642633,63.52880343000288,53411.16407856001 2025-05-17,23:46:52.000,137,11030261,14245,0,1747525611,12975.190943599991,63.5429016900016,53411.171065680006 2025-05-17,23:46:53.000,137,11030207,13885,0,1747525612,12975.291988249992,63.61339299000247,53411.19202704001 2025-05-17,23:46:54.000,137,11030278,14085,0,1747525613,12975.440187070002,63.64863863999926,53411.20600128 2025-05-17,23:46:55.000,137,11030276,13965,0,1747525614,12975.554704339993,63.64863863999926,53411.14311720001 2025-05-17,23:46:56.000,137,11030248,14085,0,1747525615,12975.689430539998,63.683884290003334,53411.15709144 2025-05-17,23:46:57.000,137,11030256,13565,0,1747525616,12975.878047219994,63.71912994000013,53411.13613008 2025-05-17,23:46:58.000,137,11030182,13925,0,1747525617,12975.9319377,63.73322819999885,53411.15709144 2025-05-17,23:46:59.000,137,11030240,13925,0,1747525618,12976.01277342,63.71208081000077,53411.14311720001 2025-05-17,23:47:00.000,137,11030284,13965,0,1747525619,12976.16770854999,63.70503168000141,53411.16407856001 2025-05-17,23:47:01.000,137,11030187,13765,0,1747525620,12976.23507165,63.74027732999821,53411.1780528 2025-05-17,23:47:02.000,137,11030217,13925,0,1747525621,12976.29569844,63.74732646000484,53411.15709144 2025-05-17,23:47:03.000,137,11030205,13965,0,1747525622,12976.396743090001,63.74732646000484,53411.16407856001 2025-05-17,23:47:04.000,137,11030212,13765,0,1747525623,12976.497787740002,63.74732646000484,53411.1780528 2025-05-17,23:47:05.000,137,11030212,13925,0,1747525624,12976.619041320002,63.810768629999075,53411.247924 2025-05-17,23:47:06.000,137,11030178,13725,0,1747525625,12976.720085970002,63.803719499999715,53411.23394976 2025-05-17,23:47:07.000,137,11030240,13845,0,1747525626,12976.800921689988,63.82486688999779,53411.21298840001 2025-05-17,23:47:08.000,137,11030204,14085,0,1747525627,12976.928911579998,63.846014280003146,53411.19901416 2025-05-17,23:47:09.000,137,11030230,13685,0,1747525628,12976.989538369999,63.846014280003146,53411.21298840001 2025-05-17,23:47:10.000,137,11030237,13645,0,1747525629,12977.08384670999,63.860112540001865,53411.247924 2025-05-17,23:47:11.000,137,11030224,13805,0,1747525630,12977.13100088,63.846014280003146,53411.23394976 2025-05-17,23:47:12.000,137,11030204,13925,0,1747525631,12977.117528259994,63.860112540001865,53411.24093688001 2025-05-17,23:47:13.000,137,11030216,13885,0,1747525632,12977.18489135999,63.83191602000443,53411.22696264 2025-05-17,23:47:14.000,137,11030193,13885,0,1747525633,12977.218572909995,63.796670370000356,53411.25491112 2025-05-17,23:47:15.000,137,11030216,14045,0,1747525634,12977.198363979995,63.77552298000228,53411.22696264 2025-05-17,23:47:16.000,137,11030237,14125,0,1747525635,12977.24551814999,63.78257211000164,53411.282859599996 2025-05-17,23:47:17.000,137,11030183,13885,0,1747525636,12977.23204553,63.7543755900042,53411.3527308 2025-05-17,23:47:18.000,137,11030244,14285,0,1747525637,12977.2118366,63.72617906999949,53411.38067928001 2025-05-17,23:47:19.000,137,11030223,13965,0,1747525638,12977.218572909995,63.72617906999949,53411.37369216 2025-05-17,23:47:20.000,137,11030227,13765,0,1747525639,12977.2118366,63.683884290003334,53411.317795200004 2025-05-17,23:47:21.000,137,11030232,13965,0,1747525640,12977.24551814999,63.64863863999926,53411.41561488 2025-05-17,23:47:22.000,137,11030227,13845,0,1747525641,12977.23204553,63.669786030004616,53411.422602 2025-05-17,23:47:23.000,137,11030209,13805,0,1747525642,12977.27246339,63.69798255000205,53411.42958912001 2025-05-17,23:47:24.000,137,11030193,13885,0,1747525643,12977.28593600999,63.64863863999926,53411.44356336 2025-05-17,23:47:25.000,137,11030216,13885,0,1747525644,12977.299408629995,63.669786030004616,53411.47151184 2025-05-17,23:47:26.000,137,11030202,14005,0,1747525645,12977.360035419995,63.66273689999798,53411.436576240005 2025-05-17,23:47:27.000,137,11030222,13925,0,1747525646,12977.35329911,63.627491250001185,53411.49946032001 2025-05-17,23:47:28.000,137,11030218,13925,0,1747525647,12977.38698065999,63.55699995000032,53411.5623444 2025-05-17,23:47:29.000,137,11030205,13605,0,1747525648,12977.39371697,63.59224560000439,53411.506447440006 2025-05-17,23:47:30.000,137,11030211,14085,0,1747525649,12977.4139259,63.5429016900016,53411.54837016001 2025-05-17,23:47:31.000,137,11030214,13965,0,1747525650,12977.47455269,63.52175430000352,53411.57631864001 2025-05-17,23:47:32.000,137,11030199,14245,0,1747525651,12977.461080069996,63.49355777999881,53411.674138320006 2025-05-17,23:47:33.000,137,11030231,14085,0,1747525652,12977.45434376,63.47945952000009,53411.64618984001 2025-05-17,23:47:34.000,137,11030237,14005,0,1747525653,12977.420662209995,63.47241039000073,53411.62522848001 2025-05-17,23:47:35.000,137,11030196,14005,0,1747525654,12977.43413483,63.47945952000009,53411.68112544 2025-05-17,23:47:36.000,137,11030170,13885,0,1747525655,12977.36677172999,63.49355777999881,53411.68811256 2025-05-17,23:47:37.000,137,11030164,14005,0,1747525656,12977.319617559995,63.52880343000288,53411.7020868 2025-05-17,23:47:38.000,137,11030209,13965,0,1747525657,12977.30614493999,63.52880343000288,53411.70907392 2025-05-17,23:47:39.000,137,11030221,13925,0,1747525658,12977.279199699995,63.59224560000439,53411.723048160005 2025-05-17,23:47:40.000,137,11030203,13885,0,1747525659,12977.157946119994,63.627491250001185,53411.7370224 2025-05-17,23:47:41.000,137,11030251,13805,0,1747525660,12977.10405563999,63.634540380000544,53411.71606104001 2025-05-17,23:47:42.000,137,11030205,14125,0,1747525661,12977.036692539994,63.6415895099999,53411.69509968001 2025-05-17,23:47:43.000,137,11030241,13965,0,1747525662,12976.996274679994,63.669786030004616,53411.66715120001 2025-05-17,23:47:44.000,137,11030215,14085,0,1747525663,12977.023219919989,63.627491250001185,53411.66715120001 2025-05-17,23:47:45.000,137,11030206,14085,0,1747525664,12976.989538369999,63.59929473000375,53411.68112544 2025-05-17,23:47:46.000,137,11030202,14045,0,1747525665,12977.009747299999,63.5429016900016,53411.68112544 2025-05-17,23:47:47.000,137,11030217,14045,0,1747525666,12977.036692539994,63.46536126000137,53411.66715120001 2025-05-17,23:47:48.000,137,11030253,14205,0,1747525667,12977.077110399994,63.408968219999224,53411.62522848001 2025-05-17,23:47:49.000,137,11030220,13925,0,1747525668,12977.137737189994,63.331427789999,53411.66715120001 2025-05-17,23:47:50.000,137,11030207,13885,0,1747525669,12977.2118366,63.232739970000694,53411.68112544 2025-05-17,23:47:51.000,137,11030236,14085,0,1747525670,12977.27246339,63.14815041000111,53411.653176960004 2025-05-17,23:47:52.000,137,11030211,14085,0,1747525671,12977.39371697,63.02126606999809,53411.674138320006 2025-05-17,23:47:53.000,137,11030188,13805,0,1747525672,12977.461080069996,62.97897129000194,53411.74400952001 2025-05-17,23:47:54.000,137,11030223,13925,0,1747525673,12977.51497055,62.936676509998506,53411.74400952001 2025-05-17,23:47:55.000,137,11030189,14005,0,1747525674,12977.53517948,62.89438173000235,53411.70907392 2025-05-17,23:47:56.000,137,11030207,13885,0,1747525675,12977.589069959991,62.774546519998694,53411.75798376 2025-05-17,23:47:57.000,137,11030247,14045,0,1747525676,12977.622751509996,62.70405521999783,53411.71606104001 2025-05-17,23:47:58.000,137,11030273,13885,0,1747525677,12977.629487819991,62.626514790004876,53411.7020868 2025-05-17,23:47:59.000,137,11030235,14205,0,1747525678,12977.636224130001,62.60536739999952,53411.69509968001 2025-05-17,23:48:00.000,137,11030228,14085,0,1747525679,12977.629487819991,62.51372871000058,53411.674138320006 2025-05-17,23:48:01.000,137,11030301,13765,0,1747525680,12977.642960439996,62.50667958000122,53411.723048160005 2025-05-17,23:48:02.000,137,11030258,13965,0,1747525681,12977.656433060001,62.48553219000314,53411.68811256 2025-05-17,23:48:03.000,137,11030228,14005,0,1747525682,12977.649696749992,62.46438479999779,53411.75099664 2025-05-17,23:48:04.000,137,11030257,13805,0,1747525683,12977.589069959991,62.44323740999971,53411.674138320006 2025-05-17,23:48:05.000,137,11030206,13805,0,1747525684,12977.589069959991,62.47143393000442,53411.61125424 2025-05-17,23:48:06.000,137,11030248,14005,0,1747525685,12977.629487819991,62.44323740999971,53411.674138320006 2025-05-17,23:48:07.000,137,11030213,13965,0,1747525686,12977.683378299997,62.400942630003556,53411.604267120005 2025-05-17,23:48:08.000,137,11030237,14085,0,1747525687,12977.744005089997,62.43618828000035,53411.62522848001 2025-05-17,23:48:09.000,137,11030213,14005,0,1747525688,12977.818104500002,62.48553219000314,53411.59728000001 2025-05-17,23:48:10.000,137,11030268,13965,0,1747525689,12977.865258669997,62.50667958000122,53411.54837016001 2025-05-17,23:48:11.000,137,11030231,13965,0,1747525690,12977.912412839993,62.591269140000804,53411.5623444 2025-05-17,23:48:12.000,137,11030216,14085,0,1747525691,12977.966303319998,62.626514790004876,53411.54837016001 2025-05-17,23:48:13.000,137,11030228,14005,0,1747525692,12978.013457489993,62.69700608999847,53411.485486080004 2025-05-17,23:48:14.000,137,11030239,13805,0,1747525693,12978.114502139993,62.774546519998694,53411.54138304 2025-05-17,23:48:15.000,137,11030224,13765,0,1747525694,12978.188601549999,62.85913607999828,53411.53439592 2025-05-17,23:48:16.000,137,11030193,13925,0,1747525695,12978.28290988999,62.936676509998506,53411.485486080004 2025-05-17,23:48:17.000,137,11030184,13885,0,1747525696,12978.39069085,63.000118680000014,53411.46452472 2025-05-17,23:48:18.000,137,11030170,13845,0,1747525697,12978.4917355,63.10585562999768,53411.46452472 2025-05-17,23:48:19.000,137,11030198,13925,0,1747525698,12978.56583490999,63.225690840001334,53411.51343456 2025-05-17,23:48:20.000,137,11030229,14125,0,1747525699,12978.6938248,63.31028040000092,53411.46452472 2025-05-17,23:48:21.000,137,11030234,14165,0,1747525700,12978.794869450001,63.38782083000115,53411.51343456 2025-05-17,23:48:22.000,137,11030209,14005,0,1747525701,12978.868968859992,63.50060690999817,53411.450550479996 2025-05-17,23:48:23.000,137,11030224,14005,0,1747525702,12978.970013509992,63.578147339998395,53411.47151184 2025-05-17,23:48:24.000,137,11030203,14045,0,1747525703,12979.077794470002,63.683884290003334,53411.485486080004 2025-05-17,23:48:25.000,137,11030264,13805,0,1747525704,12979.131684949993,63.74732646000484,53411.51343456 2025-05-17,23:48:26.000,137,11030201,13885,0,1747525705,12979.212520669993,63.789621240001,53411.47151184 2025-05-17,23:48:27.000,137,11030225,13925,0,1747525706,12979.225993289998,63.860112540001865,53411.52740880001 2025-05-17,23:48:28.000,137,11030228,13885,0,1747525707,12979.252938529993,63.90240731999802,53411.5623444 2025-05-17,23:48:29.000,137,11030218,14125,0,1747525708,12979.252938529993,63.95175123000081,53411.52740880001 2025-05-17,23:48:30.000,137,11030201,13885,0,1747525709,12979.273147459993,63.97289861999889,53411.54138304 2025-05-17,23:48:31.000,137,11030226,14165,0,1747525710,12979.273147459993,64.07158644000447,53411.56933152 2025-05-17,23:48:32.000,137,11030229,14045,0,1747525711,12979.232729599993,64.06453730999783,53411.604267120005 2025-05-17,23:48:33.000,137,11030200,14085,0,1747525712,12979.192311739993,64.11388122000062,53411.555357280005 2025-05-17,23:48:34.000,137,11030235,13925,0,1747525713,12979.084530779997,64.1491268700047,53411.54837016001 2025-05-17,23:48:35.000,137,11030210,14005,0,1747525714,12979.030640299992,64.14207773999806,53411.52740880001 2025-05-17,23:48:36.000,137,11030191,14085,0,1747525715,12978.956540890002,64.1984707800002,53411.51343456 2025-05-17,23:48:37.000,137,11030184,14285,0,1747525716,12978.862232549996,64.25486382000236,53411.52042168 2025-05-17,23:48:38.000,137,11030187,13845,0,1747525717,12978.808342069991,64.30420772999787,53411.58330576 2025-05-17,23:48:39.000,137,11030206,13845,0,1747525718,12978.71403373,64.36060077000002,53411.57631864001 2025-05-17,23:48:40.000,137,11030216,13885,0,1747525719,12978.639934319996,64.37469902999874,53411.57631864001 2025-05-17,23:48:41.000,137,11030219,13925,0,1747525720,12978.56583490999,64.43109207000089,53411.5623444 2025-05-17,23:48:42.000,137,11030214,14045,0,1747525721,12978.4917355,64.43109207000089,53411.4924732 2025-05-17,23:48:43.000,137,11030218,13885,0,1747525722,12978.437845019995,64.52977988999919,53411.54138304 2025-05-17,23:48:44.000,137,11030189,13965,0,1747525723,12978.37048192,64.57912380000198,53411.53439592 2025-05-17,23:48:45.000,137,11030192,13925,0,1747525724,12978.32332774999,64.61436944999878,53411.47151184 2025-05-17,23:48:46.000,137,11030240,13845,0,1747525725,12978.222283099989,64.61436944999878,53411.57631864001 2025-05-17,23:48:47.000,137,11030198,14005,0,1747525726,12978.154919999994,64.68486074999964,53411.555357280005 2025-05-17,23:48:48.000,137,11030179,13925,0,1747525727,12978.127974759998,64.75535205000051,53411.52740880001 2025-05-17,23:48:49.000,137,11030199,14125,0,1747525728,12978.013457489993,64.78354856999795,53411.42958912001 2025-05-17,23:48:50.000,137,11030185,14045,0,1747525729,12977.919149150002,64.8046959600033,53411.485486080004 2025-05-17,23:48:51.000,137,11030204,13965,0,1747525730,12977.851786049992,64.86108899999817,53411.41561488 2025-05-17,23:48:52.000,137,11030221,14205,0,1747525731,12977.784422949997,64.83289248000074,53411.436576240005 2025-05-17,23:48:53.000,137,11030220,14165,0,1747525732,12977.723796159997,64.88928552000289,53411.436576240005 2025-05-17,23:48:54.000,137,11030242,14045,0,1747525733,12977.676641990001,64.94567855999776,53411.37369216 2025-05-17,23:48:55.000,137,11030191,14165,0,1747525734,12977.669905679992,64.92453116999968,53411.436576240005 2025-05-17,23:48:56.000,137,11030209,13965,0,1747525735,12977.622751509996,64.98797334000119,53411.41561488 2025-05-17,23:48:57.000,137,11030210,14045,0,1747525736,12977.683378299997,65.01616985999863,53411.41561488 2025-05-17,23:48:58.000,137,11030208,14565,0,1747525737,12977.717059850002,65.13600507000228,53411.34574368 2025-05-17,23:48:59.000,137,11030238,13925,0,1747525738,12977.744005089997,65.22764376000123,53411.36670504 2025-05-17,23:49:00.000,137,11030224,14085,0,1747525739,12977.770950329992,65.1853489799978,53411.38067928001 2025-05-17,23:49:01.000,137,11030238,14005,0,1747525740,12977.784422949997,65.24174201999995,53411.40862776001 2025-05-17,23:49:02.000,137,11030147,14165,0,1747525741,12977.824840809997,65.2981350600021,53411.37369216 2025-05-17,23:49:03.000,137,11030189,14085,0,1747525742,12977.885467599997,65.29108593000274,53411.41561488 2025-05-17,23:49:04.000,137,11030175,13885,0,1747525743,12977.898940220002,65.31928245000017,53411.40862776001 2025-05-17,23:49:05.000,137,11030200,13965,0,1747525744,12977.905676529997,65.31223332000081,53411.40862776001 2025-05-17,23:49:06.000,137,11030180,14125,0,1747525745,12977.892203909993,65.27698767000402,53411.46452472 2025-05-17,23:49:07.000,137,11030177,14165,0,1747525746,12977.851786049992,65.22059463000187,53411.47151184 2025-05-17,23:49:08.000,137,11030185,14325,0,1747525747,12977.770950329992,65.150103330001,53411.506447440006 2025-05-17,23:49:09.000,137,11030201,14005,0,1747525748,12977.723796159997,65.0866611599995,53411.47849896001 2025-05-17,23:49:10.000,137,11030176,14205,0,1747525749,12977.616015200001,65.02321898999799,53411.485486080004 2025-05-17,23:49:11.000,137,11030246,14045,0,1747525750,12977.568861029991,64.99502247000055,53411.4924732 2025-05-17,23:49:12.000,137,11030222,14165,0,1747525751,12977.568861029991,64.94567855999776,53411.555357280005 2025-05-17,23:49:13.000,137,11030198,13925,0,1747525752,12977.51497055,64.9386294299984,53411.59029288 2025-05-17,23:49:14.000,137,11030188,13965,0,1747525753,12977.501497929996,64.93158029999904,53411.56933152 2025-05-17,23:49:15.000,137,11030223,14165,0,1747525754,12977.541915789996,64.91043291000096,53411.555357280005 2025-05-17,23:49:16.000,137,11030227,14285,0,1747525755,12977.656433060001,64.91043291000096,53411.555357280005 2025-05-17,23:49:17.000,137,11030223,14085,0,1747525756,12977.717059850002,64.88928552000289,53411.59728000001 2025-05-17,23:49:18.000,137,11030200,14045,0,1747525757,12977.851786049992,64.87518726000417,53411.61125424 2025-05-17,23:49:19.000,137,11030213,14005,0,1747525758,12977.966303319998,64.89633465000225,53411.58330576 2025-05-17,23:49:20.000,137,11030183,14045,0,1747525759,12978.053875349993,64.86108899999817,53411.6322156 2025-05-17,23:49:21.000,137,11030229,14085,0,1747525760,12978.101029519989,64.86108899999817,53411.6322156 2025-05-17,23:49:22.000,137,11030212,14165,0,1747525761,12978.188601549999,64.88223639000353,53411.63920272 2025-05-17,23:49:23.000,137,11030196,14045,0,1747525762,12978.26270095999,64.87518726000417,53411.68112544 2025-05-17,23:49:24.000,137,11030207,14205,0,1747525763,12978.255964649994,64.92453116999968,53411.618241359996 2025-05-17,23:49:25.000,137,11030184,13965,0,1747525764,12978.276173579994,64.88223639000353,53411.66715120001 2025-05-17,23:49:26.000,137,11030221,14205,0,1747525765,12978.269437269999,64.87518726000417,53411.7020868 2025-05-17,23:49:27.000,137,11030217,14125,0,1747525766,12978.34353667999,64.84699073999946,53411.74400952001 2025-05-17,23:49:28.000,137,11030198,13805,0,1747525767,12978.35027299,64.82584335000138,53411.68811256 2025-05-17,23:49:29.000,137,11030231,14045,0,1747525768,12978.336800369994,64.75535205000051,53411.7020868 2025-05-17,23:49:30.000,137,11030182,13925,0,1747525769,12978.309855129999,64.74125379000179,53411.73003528 2025-05-17,23:49:31.000,137,11030193,14125,0,1747525770,12978.33006406,64.67076249000093,53411.674138320006 2025-05-17,23:49:32.000,137,11030246,14245,0,1747525771,12978.26270095999,64.70600813999772,53411.68811256 2025-05-17,23:49:33.000,137,11030192,13885,0,1747525772,12978.296382509994,64.67781162000028,53411.653176960004 2025-05-17,23:49:34.000,137,11030195,13805,0,1747525773,12978.296382509994,64.691909879999,53411.674138320006 2025-05-17,23:49:35.000,137,11030236,13885,0,1747525774,12978.30311881999,64.67781162000028,53411.69509968001 2025-05-17,23:49:36.000,137,11030213,13925,0,1747525775,12978.316591439994,64.64256597000349,53411.66715120001 2025-05-17,23:49:37.000,137,11030188,14085,0,1747525776,12978.336800369994,64.60027119000006,53411.66715120001 2025-05-17,23:49:38.000,137,11030200,13885,0,1747525777,12978.36374560999,64.60027119000006,53411.62522848001 2025-05-17,23:49:39.000,137,11030228,14085,0,1747525778,12978.38395453999,64.54387814999791,53411.62522848001 2025-05-17,23:49:40.000,137,11030220,14005,0,1747525779,12978.37048192,64.45928858999832,53411.59728000001 2025-05-17,23:49:41.000,137,11030182,14125,0,1747525780,12978.36374560999,64.36764989999938,53411.64618984001 2025-05-17,23:49:42.000,137,11030230,14165,0,1747525781,12978.36374560999,64.247814690003,53411.61125424 2025-05-17,23:49:43.000,137,11030236,13925,0,1747525782,12978.30311881999,64.14207773999806,53411.59029288 2025-05-17,23:49:44.000,137,11030181,13965,0,1747525783,12978.316591439994,64.05043904999911,53411.604267120005 2025-05-17,23:49:45.000,137,11030187,14245,0,1747525784,12978.316591439994,63.96584948999953,53411.56933152 2025-05-17,23:49:46.000,137,11030187,14005,0,1747525785,12978.336800369994,63.916505580004014,53411.59728000001 2025-05-17,23:49:47.000,137,11030209,14125,0,1747525786,12978.357009299994,63.83191602000443,53411.53439592 2025-05-17,23:49:48.000,137,11030216,13925,0,1747525787,12978.40416346999,63.76142472000356,53411.52740880001 2025-05-17,23:49:49.000,137,11030222,14005,0,1747525788,12978.458053949995,63.65568776999862,53411.47151184 2025-05-17,23:49:50.000,137,11030213,13885,0,1747525789,12978.538889669995,63.56404907999968,53411.41561488 2025-05-17,23:49:51.000,137,11030195,14125,0,1747525790,12978.599516459995,63.47945952000009,53411.40164064 2025-05-17,23:49:52.000,137,11030199,14165,0,1747525791,12978.639934319996,63.36667344000307,53411.39465352 2025-05-17,23:49:53.000,137,11030181,14045,0,1747525792,12978.727506349991,63.275034750004124,53411.35971792001 2025-05-17,23:49:54.000,137,11030191,14085,0,1747525793,12978.794869450001,63.183396059997904,53411.37369216 2025-05-17,23:49:55.000,137,11030234,13885,0,1747525794,12978.781396829996,63.11995389000367,53411.282859599996 2025-05-17,23:49:56.000,137,11030222,13885,0,1747525795,12978.801605759996,63.07060998000088,53411.30382096 2025-05-17,23:49:57.000,137,11030181,14085,0,1747525796,12978.781396829996,62.993069550000655,53411.26189824001 2025-05-17,23:49:58.000,137,11030205,13885,0,1747525797,12978.747715279991,62.95782390000386,53411.247924 2025-05-17,23:49:59.000,137,11030215,14405,0,1747525798,12978.700561109996,62.89438173000235,53411.29683384 2025-05-17,23:50:00.000,137,11030199,14045,0,1747525799,12978.599516459995,62.92257824999979,53411.24093688001 2025-05-17,23:50:01.000,137,11030240,14125,0,1747525800,12978.54562597999,62.88733260000299,53411.16407856001 2025-05-17,23:50:02.000,137,11030191,14085,0,1747525801,12978.45131764,62.88733260000299,53411.22696264 2025-05-17,23:50:03.000,137,11030214,14125,0,1747525802,12978.316591439994,62.8379886900002,53411.21298840001 2025-05-17,23:50:04.000,137,11030202,13885,0,1747525803,12978.235755719994,62.85913607999828,53411.21298840001 2025-05-17,23:50:05.000,137,11030164,14085,0,1747525804,12978.127974759998,62.8379886900002,53411.1081816 2025-05-17,23:50:06.000,137,11030237,14165,0,1747525805,12978.060611659988,62.85208694999892,53411.115168719996 2025-05-17,23:50:07.000,137,11030270,13725,0,1747525806,12977.993248559993,62.823890430001484,53411.052284640005 2025-05-17,23:50:08.000,137,11030205,13965,0,1747525807,12977.925885459998,62.84503781999956,53411.01036192 2025-05-17,23:50:09.000,137,11030224,13925,0,1747525808,12977.871994979992,62.7393008700019,53410.96145208 2025-05-17,23:50:10.000,137,11030160,14085,0,1747525809,12977.818104500002,62.760448259999976,53410.85664528001 2025-05-17,23:50:11.000,137,11030205,13845,0,1747525810,12977.750741399992,62.7393008700019,53410.898568 2025-05-17,23:50:12.000,137,11030210,13845,0,1747525811,12977.690114609992,62.67585870000039,53410.90555512001 2025-05-17,23:50:13.000,137,11030229,14045,0,1747525812,12977.649696749992,62.67585870000039,53410.884593760005 2025-05-17,23:50:14.000,137,11030191,13925,0,1747525813,12977.669905679992,62.66176044000167,53410.80773544001 2025-05-17,23:50:15.000,137,11030212,13885,0,1747525814,12977.609278889991,62.61241652999888,53410.7937612 2025-05-17,23:50:16.000,137,11030231,13925,0,1747525815,12977.575597340001,62.55602349000401,53410.73786424001 2025-05-17,23:50:17.000,137,11030231,13845,0,1747525816,12977.575597340001,62.4925813200025,53410.70991576001 2025-05-17,23:50:18.000,137,11030250,13925,0,1747525817,12977.528443169991,62.44323740999971,53410.68895440001 2025-05-17,23:50:19.000,137,11030221,13885,0,1747525818,12977.508234239991,62.415040890002274,53410.68196728 2025-05-17,23:50:20.000,137,11030185,13885,0,1747525819,12977.47455269,62.358647850000125,53410.69594152 2025-05-17,23:50:21.000,137,11030209,13885,0,1747525820,12977.440871139996,62.26700916000118,53410.68196728 2025-05-17,23:50:22.000,137,11030201,13885,0,1747525821,12977.40718958999,62.21766524999839,53410.612096079996 2025-05-17,23:50:23.000,137,11030199,13885,0,1747525822,12977.39371697,62.168321340002876,53410.5841476 2025-05-17,23:50:24.000,137,11030225,14125,0,1747525823,12977.420662209995,62.09078091000265,53410.598121840005 2025-05-17,23:50:25.000,137,11030231,14245,0,1747525824,12977.39371697,62.04143699999986,53410.55619912 2025-05-17,23:50:26.000,137,11030248,13925,0,1747525825,12977.339826489995,62.02733874000114,53410.5142764 2025-05-17,23:50:27.000,137,11030213,13965,0,1747525826,12977.299408629995,61.949798310000915,53410.46536656 2025-05-17,23:50:28.000,137,11030226,14045,0,1747525827,12977.26572707999,61.90750353000476,53410.39549536 2025-05-17,23:50:29.000,137,11030185,14005,0,1747525828,12977.258990769995,61.83701223000389,53410.37453400001 2025-05-17,23:50:30.000,137,11030205,13925,0,1747525829,12977.26572707999,61.80881570999918,53410.34658552 2025-05-17,23:50:31.000,137,11030220,13845,0,1747525830,12977.28593600999,61.759471800003666,53410.311649920004 2025-05-17,23:50:32.000,137,11030241,13965,0,1747525831,12977.299408629995,61.68193137000344,53410.262740080005 2025-05-17,23:50:33.000,137,11030219,13965,0,1747525832,12977.319617559995,61.66783311000472,53410.213830240005 2025-05-17,23:50:34.000,137,11030208,14045,0,1747525833,12977.37350804,61.61144007000257,53410.199856 2025-05-17,23:50:35.000,137,11030194,13805,0,1747525834,12977.420662209995,61.55504703000042,53410.213830240005 2025-05-17,23:50:36.000,137,11030142,14125,0,1747525835,12977.488025309991,61.540948770001705,53410.17190752 2025-05-17,23:50:37.000,137,11030218,13845,0,1747525836,12977.562124719996,61.547997900001064,53410.095049200005 2025-05-17,23:50:38.000,137,11030169,13885,0,1747525837,12977.622751509996,61.547997900001064,53410.095049200005 2025-05-17,23:50:39.000,137,11030186,13885,0,1747525838,12977.649696749992,61.50570312000491,53410.18588176001 2025-05-17,23:50:40.000,137,11030213,14205,0,1747525839,12977.770950329992,61.52685051000299,53410.13697192001 2025-05-17,23:50:41.000,137,11030213,14005,0,1747525840,12977.892203909993,61.540948770001705,53410.08107496 2025-05-17,23:50:42.000,137,11030195,14205,0,1747525841,12977.966303319998,61.50570312000491,53410.12299768 2025-05-17,23:50:43.000,137,11030177,14125,0,1747525842,12978.047139039998,61.50570312000491,53410.15094616 2025-05-17,23:50:44.000,137,11030192,13965,0,1747525843,12978.094293209993,61.50570312000491,53410.11601056001 2025-05-17,23:50:45.000,137,11030174,13925,0,1747525844,12978.208810479999,61.46340834000148,53410.06710072001 2025-05-17,23:50:46.000,137,11030212,14125,0,1747525845,12978.32332774999,61.491604859998915,53410.10203632 2025-05-17,23:50:47.000,137,11030238,14165,0,1747525846,12978.377218229994,61.498653989998274,53410.13697192001 2025-05-17,23:50:48.000,137,11030178,13765,0,1747525847,12978.437845019995,61.498653989998274,53410.06710072001 2025-05-17,23:50:49.000,137,11030229,14085,0,1747525848,12978.56583490999,61.44931008000276,53410.08806208001 2025-05-17,23:50:50.000,137,11030226,14205,0,1747525849,12978.68708848999,61.491604859998915,53410.095049200005 2025-05-17,23:50:51.000,137,11030202,14085,0,1747525850,12978.821814689996,61.44931008000276,53410.07408784 2025-05-17,23:50:52.000,137,11030200,14005,0,1747525851,12978.916123030001,61.44931008000276,53410.07408784 2025-05-17,23:50:53.000,137,11030184,14205,0,1747525852,12979.044112919997,61.44931008000276,53410.1299848 2025-05-17,23:50:54.000,137,11030196,13925,0,1747525853,12979.145157569998,61.40701529999933,53410.17889464 2025-05-17,23:50:55.000,137,11030252,13965,0,1747525854,12979.279883769988,61.42816269000468,53410.143959040004 2025-05-17,23:50:56.000,137,11030239,13885,0,1747525855,12979.421346279989,61.371769650002534,53410.13697192001 2025-05-17,23:50:57.000,137,11030189,14245,0,1747525856,12979.50218199999,61.364720520003175,53410.19286888 2025-05-17,23:50:58.000,137,11030225,13885,0,1747525857,12979.576281409994,61.33652399999846,53410.164920400006 2025-05-17,23:50:59.000,137,11030210,13925,0,1747525858,12979.677326059995,61.35062226000446,53410.1299848 2025-05-17,23:51:00.000,137,11030221,14165,0,1747525859,12979.78510701999,61.308327480001026,53410.22081736 2025-05-17,23:51:01.000,137,11030230,13845,0,1747525860,12979.85247012,61.34357312999782,53410.22081736 2025-05-17,23:51:02.000,137,11030224,14045,0,1747525861,12979.91309691,61.357671390003816,53410.17889464 2025-05-17,23:51:03.000,137,11030229,14405,0,1747525862,12980.034350490001,61.3294748699991,53410.20684312001 2025-05-17,23:51:04.000,137,11030245,13885,0,1747525863,12980.162340379997,61.38586791000125,53410.18588176001 2025-05-17,23:51:05.000,137,11030251,14045,0,1747525864,12980.276857650002,61.39291704000061,53410.262740080005 2025-05-17,23:51:06.000,137,11030256,13845,0,1747525865,12980.384638609998,61.42111355999805,53410.25575296001 2025-05-17,23:51:07.000,137,11030280,13805,0,1747525866,12980.452001709993,61.45635921000212,53410.22780448 2025-05-17,23:51:08.000,137,11030241,13885,0,1747525867,12980.559782669989,61.44931008000276,53410.29068856 2025-05-17,23:51:09.000,137,11030228,13965,0,1747525868,12980.687772559999,61.41406442999869,53410.30466280001 2025-05-17,23:51:10.000,137,11030214,13805,0,1747525869,12980.82923507,61.44931008000276,53410.311649920004 2025-05-17,23:51:11.000,137,11030228,13965,0,1747525870,12980.95048865,61.40701529999933,53410.31863704 2025-05-17,23:51:12.000,137,11030231,14165,0,1747525871,12981.04479698999,61.44931008000276,53410.36754688 2025-05-17,23:51:13.000,137,11030206,14085,0,1747525872,12981.166050569991,61.41406442999869,53410.32562416001 2025-05-17,23:51:14.000,137,11030209,14005,0,1747525873,12981.273831530001,61.38586791000125,53410.36754688 2025-05-17,23:51:15.000,137,11030215,13965,0,1747525874,12981.361403559997,61.42111355999805,53410.4094696 2025-05-17,23:51:16.000,137,11030280,14165,0,1747525875,12981.509602379992,61.39291704000061,53410.45837944 2025-05-17,23:51:17.000,137,11030226,13885,0,1747525876,12981.637592270003,61.41406442999869,53410.42344384001 2025-05-17,23:51:18.000,137,11030240,14085,0,1747525877,12981.765582159998,61.39996616999997,53410.444405199996 2025-05-17,23:51:19.000,137,11030223,14045,0,1747525878,12981.933989909994,61.42816269000468,53410.49331504001 2025-05-17,23:51:20.000,137,11030217,14085,0,1747525879,12982.055243489995,61.45635921000212,53410.54222488001 2025-05-17,23:51:21.000,137,11030173,13885,0,1747525880,12982.237123859995,61.4775066000002,53410.57716048 2025-05-17,23:51:22.000,137,11030212,14205,0,1747525881,12982.358377439996,61.52685051000299,53410.54222488001 2025-05-17,23:51:23.000,137,11030204,14285,0,1747525882,12982.486367329991,61.56209615999978,53410.612096079996 2025-05-17,23:51:24.000,137,11030229,14125,0,1747525883,12982.668247699992,61.590292680004495,53410.66100592001 2025-05-17,23:51:25.000,137,11030241,14365,0,1747525884,12982.782764969998,61.63258746000065,53410.6540188 2025-05-17,23:51:26.000,137,11030264,14325,0,1747525885,12982.897282239988,61.64668571999937,53410.74485136 2025-05-17,23:51:27.000,137,11030249,14165,0,1747525886,12983.032008439994,61.70307876000152,53410.68895440001 2025-05-17,23:51:28.000,137,11030255,14125,0,1747525887,12983.153262019994,61.724226149999595,53410.765812720005 2025-05-17,23:51:29.000,137,11030179,14045,0,1747525888,12983.24757036,61.780619190001744,53410.80074832 2025-05-17,23:51:30.000,137,11030240,14245,0,1747525889,12983.34861501,61.829963100004534,53410.884593760005 2025-05-17,23:51:31.000,137,11030171,14525,0,1747525890,12983.40250548999,61.85815962000197,53410.92651648001 2025-05-17,23:51:32.000,137,11030196,14125,0,1747525891,12983.537231689996,61.92865092000284,53410.99638768001 2025-05-17,23:51:33.000,137,11030163,14285,0,1747525892,12983.604594789991,61.97094569999899,53410.97542632001 2025-05-17,23:51:34.000,137,11030244,14085,0,1747525893,12983.692166820001,61.98504395999771,53411.003374800006 2025-05-17,23:51:35.000,137,11030222,14165,0,1747525894,12983.840365639997,62.02733874000114,53411.06625888 2025-05-17,23:51:36.000,137,11030191,13885,0,1747525895,12983.948146599992,62.05553525999858,53411.19901416 2025-05-17,23:51:37.000,137,11030238,14045,0,1747525896,12984.055927560003,62.133075689998805,53411.1081816 2025-05-17,23:51:38.000,137,11030226,14085,0,1747525897,12984.197390069989,62.19651786000031,53411.16407856001 2025-05-17,23:51:39.000,137,11030252,14325,0,1747525898,12984.345588889999,62.25291090000246,53411.18503992 2025-05-17,23:51:40.000,137,11030260,14365,0,1747525899,12984.52073294999,62.32340220000333,53411.26189824001 2025-05-17,23:51:41.000,137,11030240,14165,0,1747525900,12984.64198652999,62.47143393000442,53411.317795200004 2025-05-17,23:51:42.000,137,11030202,14005,0,1747525901,12984.850812140001,62.50667958000122,53411.34574368 2025-05-17,23:51:43.000,137,11030253,14045,0,1747525902,12985.025956199992,62.577170880002086,53411.41561488 2025-05-17,23:51:44.000,137,11030190,14245,0,1747525903,12985.180891329997,62.67585870000039,53411.436576240005 2025-05-17,23:51:45.000,137,11030221,13845,0,1747525904,12985.295408599988,62.72520261000318,53411.49946032001 2025-05-17,23:51:46.000,137,11030207,14045,0,1747525905,12985.463816349999,62.78864478000469,53411.51343456 2025-05-17,23:51:47.000,137,11030203,13925,0,1747525906,12985.632224099994,62.85208694999892,53411.618241359996 2025-05-17,23:51:48.000,137,11030212,14165,0,1747525907,12985.71979612999,62.88733260000299,53411.61125424 2025-05-17,23:51:49.000,137,11030228,14565,0,1747525908,12985.84778602,62.95782390000386,53411.66715120001 2025-05-17,23:51:50.000,137,11030233,13885,0,1747525909,12985.88820388,63.01421693999873,53411.785932239996 2025-05-17,23:51:51.000,137,11030252,14165,0,1747525910,12985.9690396,63.05651172000216,53411.79291936001 2025-05-17,23:51:52.000,137,11030253,14045,0,1747525911,12986.002721149991,63.09175736999896,53411.841829200006 2025-05-17,23:51:53.000,137,11030232,14045,0,1747525912,12986.04987532,63.14815041000111,53411.953623119996 2025-05-17,23:51:54.000,137,11030207,14245,0,1747525913,12986.097029489996,63.183396059997904,53412.0165072 2025-05-17,23:51:55.000,137,11030247,13885,0,1747525914,12986.110502110001,63.232739970000694,53412.04445568 2025-05-17,23:51:56.000,137,11030226,14045,0,1747525915,12986.171128900001,63.211592580002616,53412.07240416 2025-05-17,23:51:57.000,137,11030209,14125,0,1747525916,12986.238491999997,63.1974943200039,53412.16323672 2025-05-17,23:51:58.000,137,11030217,13885,0,1747525917,12986.278909859997,63.176346929998545,53412.21214656 2025-05-17,23:51:59.000,137,11030213,14005,0,1747525918,12986.346272959992,63.176346929998545,53412.24009504 2025-05-17,23:52:00.000,137,11030272,14085,0,1747525919,12986.379954509997,63.15519954000047,53412.25406928 2025-05-17,23:52:01.000,137,11030229,14085,0,1747525920,12986.440581299998,63.162248669999826,53412.30297912 2025-05-17,23:52:02.000,137,11030274,13885,0,1747525921,12986.433844990002,63.09880649999832,53412.29599200001 2025-05-17,23:52:03.000,137,11030214,13885,0,1747525922,12986.474262850003,63.07765911000024,53412.3309276 2025-05-17,23:52:04.000,137,11030225,14285,0,1747525923,12986.454053920002,63.042413460003445,53412.38682456001 2025-05-17,23:52:05.000,137,11030200,13885,0,1747525924,12986.454053920002,62.986020420001296,53412.35887608 2025-05-17,23:52:06.000,137,11030265,14045,0,1747525925,12986.440581299998,62.96487303000322,53412.42176016 2025-05-17,23:52:07.000,137,11030181,13725,0,1747525926,12986.400163439997,62.92257824999979,53412.47067 2025-05-17,23:52:08.000,137,11030239,13925,0,1747525927,12986.386690819993,62.90143086000171,53412.44970864 2025-05-17,23:52:09.000,137,11030222,13845,0,1747525928,12986.386690819993,62.90847999000107,53412.442721520005 2025-05-17,23:52:10.000,137,11030208,13765,0,1747525929,12986.312591410002,62.866185210004915,53412.44970864 2025-05-17,23:52:11.000,137,11030222,14165,0,1747525930,12986.386690819993,62.84503781999956,53412.50560560001 2025-05-17,23:52:12.000,137,11030249,14165,0,1747525931,12986.359745579997,62.866185210004915,53412.47765712 2025-05-17,23:52:13.000,137,11030265,14005,0,1747525932,12986.353009270002,62.88028347000363,53412.44970864 2025-05-17,23:52:14.000,137,11030228,14085,0,1747525933,12986.379954509997,62.88028347000363,53412.512592720006 2025-05-17,23:52:15.000,137,11030219,13885,0,1747525934,12986.400163439997,62.92257824999979,53412.512592720006 2025-05-17,23:52:16.000,137,11030224,14005,0,1747525935,12986.373218200002,62.96487303000322,53412.54752832 2025-05-17,23:52:17.000,137,11030213,14085,0,1747525936,12986.373218200002,63.000118680000014,53412.561502560005 2025-05-17,23:52:18.000,137,11030221,13805,0,1747525937,12986.393427130002,63.000118680000014,53412.561502560005 2025-05-17,23:52:19.000,137,11030206,13925,0,1747525938,12986.366481889992,63.035364330004086,53412.55451544001 2025-05-17,23:52:20.000,137,11030206,13925,0,1747525939,12986.339536649997,63.05651172000216,53412.59643816 2025-05-17,23:52:21.000,137,11030246,13765,0,1747525940,12986.292382480002,63.06356085000152,53412.58246392001 2025-05-17,23:52:22.000,137,11030258,13765,0,1747525941,12986.225019379992,63.07060998000088,53412.58246392001 2025-05-17,23:52:23.000,137,11030238,13925,0,1747525942,12986.150919970001,63.09175736999896,53412.58945104 2025-05-17,23:52:24.000,137,11030263,14085,0,1747525943,12986.076820559996,63.035364330004086,53412.540541200004 2025-05-17,23:52:25.000,137,11030208,13925,0,1747525944,12985.9690396,63.01421693999873,53412.610412400005 2025-05-17,23:52:26.000,137,11030211,14005,0,1747525945,12985.86125863999,62.943725639997865,53412.62438664 2025-05-17,23:52:27.000,137,11030193,14085,0,1747525946,12985.74000505999,62.92962737999915,53412.62438664 2025-05-17,23:52:28.000,137,11030256,13965,0,1747525947,12985.605278859999,62.88028347000363,53412.67329648001 2025-05-17,23:52:29.000,137,11030230,14045,0,1747525948,12985.430134799994,62.866185210004915,53412.5754768 2025-05-17,23:52:30.000,137,11030240,13885,0,1747525949,12985.335826459988,62.85913607999828,53412.60342528001 2025-05-17,23:52:31.000,137,11030209,14325,0,1747525950,12985.180891329997,62.84503781999956,53412.58945104 2025-05-17,23:52:32.000,137,11030281,14085,0,1747525951,12985.059637749997,62.8379886900002,53412.47765712 2025-05-17,23:52:33.000,137,11030278,13925,0,1747525952,12985.012483580002,62.78159564999805,53412.45669576 2025-05-17,23:52:34.000,137,11030212,14085,0,1747525953,12984.992274650001,62.774546519998694,53412.44970864 2025-05-17,23:52:35.000,137,11030225,14085,0,1747525954,12984.992274650001,62.67585870000039,53412.38682456001 2025-05-17,23:52:36.000,137,11030204,13925,0,1747525955,12984.931647860001,62.66176044000167,53412.37285032 2025-05-17,23:52:37.000,137,11030252,14205,0,1747525956,12984.911438930001,62.65471131000231,53412.31695336001 2025-05-17,23:52:38.000,137,11030226,14245,0,1747525957,12984.844075829991,62.640613050003594,53412.3309276 2025-05-17,23:52:39.000,137,11030249,14045,0,1747525958,12984.74976749,62.55602349000401,53412.24009504 2025-05-17,23:52:40.000,137,11030209,14205,0,1747525959,12984.675668079995,62.49963045000186,53412.2610564 2025-05-17,23:52:41.000,137,11030224,13885,0,1747525960,12984.534205569995,62.400942630003556,53412.21913368001 2025-05-17,23:52:42.000,137,11030189,14205,0,1747525961,12984.345588889999,62.365696979999484,53412.21214656 2025-05-17,23:52:43.000,137,11030200,13885,0,1747525962,12984.143499589998,62.33045133000269,53412.14926248001 2025-05-17,23:52:44.000,137,11030222,14085,0,1747525963,12983.954882910002,62.25291090000246,53412.07240416 2025-05-17,23:52:45.000,137,11030229,13845,0,1747525964,12983.725848369992,62.2458617700031,53412.009520080006 2025-05-17,23:52:46.000,137,11030145,13965,0,1747525965,12983.44965966,62.1471739500048,53412.009520080006 2025-05-17,23:52:47.000,137,11030225,13725,0,1747525966,12983.24757036,62.10487917000137,53411.946636 2025-05-17,23:52:48.000,137,11030238,13765,0,1747525967,12983.099371539989,61.97094569999899,53411.85580344 2025-05-17,23:52:49.000,137,11030214,13885,0,1747525968,12982.944436409998,61.90750353000476,53411.8767648 2025-05-17,23:52:50.000,137,11030199,14125,0,1747525969,12982.836655450003,61.766520930003026,53411.79291936001 2025-05-17,23:52:51.000,137,11030206,13845,0,1747525970,12982.715401870002,61.68193137000344,53411.674138320006 2025-05-17,23:52:52.000,137,11030202,13845,0,1747525971,12982.641302459997,61.5761944199985,53411.63920272 2025-05-17,23:52:53.000,137,11030232,13965,0,1747525972,12982.567203049992,61.540948770001705,53411.604267120005 2025-05-17,23:52:54.000,137,11030238,13845,0,1747525973,12982.513312570001,61.484555729999556,53411.49946032001 2025-05-17,23:52:55.000,137,11030201,13645,0,1747525974,12982.486367329991,61.42816269000468,53411.40862776001 2025-05-17,23:52:56.000,137,11030222,14245,0,1747525975,12982.425740539991,61.38586791000125,53411.422602 2025-05-17,23:52:57.000,137,11030211,13925,0,1747525976,12982.459422089996,61.43521182000404,53411.317795200004 2025-05-17,23:52:58.000,137,11030243,13925,0,1747525977,12982.479631019996,61.42111355999805,53411.22696264 2025-05-17,23:52:59.000,137,11030220,13805,0,1747525978,12982.452685780001,61.491604859998915,53411.1780528 2025-05-17,23:53:00.000,137,11030182,14085,0,1747525979,12982.472894710001,61.51275225000427,53411.20600128 2025-05-17,23:53:01.000,137,11030234,14325,0,1747525980,12982.37185006,61.498653989998274,53411.171065680006 2025-05-17,23:53:02.000,137,11030253,13965,0,1747525981,12982.338168509996,61.533899640002346,53411.150104320004 2025-05-17,23:53:03.000,137,11030155,14165,0,1747525982,12982.23038755,61.498653989998274,53411.07324600001 2025-05-17,23:53:04.000,137,11030221,13885,0,1747525983,12982.095661349995,61.4775066000002,53411.01734904 2025-05-17,23:53:05.000,137,11030198,14525,0,1747525984,12982.014825629994,61.44931008000276,53411.01036192 2025-05-17,23:53:06.000,137,11030222,13925,0,1747525985,12981.94072621999,61.44931008000276,53410.96145208 2025-05-17,23:53:07.000,137,11030219,14125,0,1747525986,12981.98114407999,61.4775066000002,53410.898568 2025-05-17,23:53:08.000,137,11030186,14005,0,1747525987,12981.947462529999,61.484555729999556,53410.80773544001 2025-05-17,23:53:09.000,137,11030164,13965,0,1747525988,12981.98788039,61.56209615999978,53410.77279984 2025-05-17,23:53:10.000,137,11030183,14325,0,1747525989,12982.06871611,61.64668571999937,53410.75183848 2025-05-17,23:53:11.000,137,11030244,14005,0,1747525990,12982.26406909999,61.67488224000408,53410.70991576001 2025-05-17,23:53:12.000,137,11030159,14005,0,1747525991,12982.385322679991,61.766520930003026,53410.61908320001 2025-05-17,23:53:13.000,137,11030157,14205,0,1747525992,12982.594148290002,61.84406136000325,53410.56318624 2025-05-17,23:53:14.000,137,11030158,14085,0,1747525993,12982.776028660002,61.9357000500022,53410.549212000005 2025-05-17,23:53:15.000,137,11030252,13725,0,1747525994,12982.897282239988,62.01324048000242,53410.57017336001 2025-05-17,23:53:16.000,137,11030189,13885,0,1747525995,12982.964645339998,62.01324048000242,53410.549212000005 2025-05-17,23:53:17.000,137,11030179,14125,0,1747525996,12982.978117959989,62.04848612999922,53410.57716048 2025-05-17,23:53:18.000,137,11030204,13965,0,1747525997,12982.964645339998,61.999142220003705,53410.500302160006 2025-05-17,23:53:19.000,137,11030180,14005,0,1747525998,12982.978117959989,61.97799482999835,53410.52825064 2025-05-17,23:53:20.000,137,11030166,14045,0,1747525999,12982.971381649993,61.96389656999963,53410.52825064 2025-05-17,23:53:21.000,137,11030213,14045,0,1747526000,12982.924227479998,61.87225788000069,53410.50728928 2025-05-17,23:53:22.000,137,11030167,14285,0,1747526001,12982.998326889989,61.8229139699979,53410.444405199996 2025-05-17,23:53:23.000,137,11030183,13925,0,1747526002,12983.025272129998,61.70307876000152,53410.45139232001 2025-05-17,23:53:24.000,137,11030189,14045,0,1747526003,12983.106107849999,61.66078397999809,53410.4094696 2025-05-17,23:53:25.000,137,11030174,14085,0,1747526004,12983.213888809994,61.540948770001705,53410.36754688 2025-05-17,23:53:26.000,137,11030209,13885,0,1747526005,12983.314933459995,61.42816269000468,53410.381521120005 2025-05-17,23:53:27.000,137,11030159,13925,0,1747526006,12983.40250548999,61.364720520003175,53410.311649920004 2025-05-17,23:53:28.000,137,11030183,14005,0,1747526007,12983.44965966,61.28718009000295,53410.276714319996 2025-05-17,23:53:29.000,137,11030185,14245,0,1747526008,12983.564176929991,61.29422922000231,53410.29068856 2025-05-17,23:53:30.000,137,11030154,14165,0,1747526009,12983.638276339996,61.28013096000359,53410.25575296001 2025-05-17,23:53:31.000,137,11030163,13725,0,1747526010,12983.725848369992,61.24488530999952,53410.29767568 2025-05-17,23:53:32.000,137,11030180,14205,0,1747526011,12983.874047190002,61.22373792000144,53410.25575296001 2025-05-17,23:53:33.000,137,11030170,14245,0,1747526012,12983.995300770002,61.195541400004004,53410.276714319996 2025-05-17,23:53:34.000,137,11030199,14085,0,1747526013,12984.156972209988,61.15324662000057,53410.23479160001 2025-05-17,23:53:35.000,137,11030177,13805,0,1747526014,12984.298434719989,61.075706190000346,53410.24177872 2025-05-17,23:53:36.000,137,11030217,14325,0,1747526015,12984.39947936999,60.96996924000268,53410.213830240005 2025-05-17,23:53:37.000,137,11030181,13885,0,1747526016,12984.48031508999,60.92062532999989,53410.22780448 2025-05-17,23:53:38.000,137,11030209,13605,0,1747526017,12984.54767819,60.82898664000095,53410.276714319996 2025-05-17,23:53:39.000,137,11030134,13965,0,1747526018,12984.615041289995,60.79374099000415,53410.29767568 2025-05-17,23:53:40.000,137,11030155,13965,0,1747526019,12984.66893177,60.75849534000008,53410.22780448 2025-05-17,23:53:41.000,137,11030149,14045,0,1747526020,12984.695877009995,60.723249690003286,53410.24177872 2025-05-17,23:53:42.000,137,11030168,13645,0,1747526021,12984.74976749,60.730298820002645,53410.29767568 2025-05-17,23:53:43.000,137,11030205,13885,0,1747526022,12984.817130589996,60.75849534000008,53410.31863704 2025-05-17,23:53:44.000,137,11030149,14085,0,1747526023,12984.945120479992,60.81488838000223,53410.36754688 2025-05-17,23:53:45.000,137,11030192,14005,0,1747526024,12985.093319300002,60.906527070001175,53410.31863704 2025-05-17,23:53:46.000,137,11030177,14045,0,1747526025,12985.268463359993,60.96996924000268,53410.37453400001 2025-05-17,23:53:47.000,137,11030159,13925,0,1747526026,12985.457080039989,61.01226401999884,53410.3395984 2025-05-17,23:53:48.000,137,11030154,14045,0,1747526027,12985.551388379994,61.075706190000346,53410.381521120005 2025-05-17,23:53:49.000,137,11030152,13885,0,1747526028,12985.672641959995,61.146197490001214,53410.43741808 2025-05-17,23:53:50.000,137,11030202,13965,0,1747526029,12985.773686609995,61.24488530999952,53410.50728928 2025-05-17,23:53:51.000,137,11030187,14085,0,1747526030,12985.86125863999,61.30127835000167,53410.47235368001 2025-05-17,23:53:52.000,137,11030186,14005,0,1747526031,12985.935358049996,61.33652399999846,53410.500302160006 2025-05-17,23:53:53.000,137,11030230,14325,0,1747526032,12986.016193769996,61.4422609500034,53410.52126352001 2025-05-17,23:53:54.000,137,11030148,13925,0,1747526033,12986.070084250001,61.55504703000042,53410.63305744 2025-05-17,23:53:55.000,137,11030195,13645,0,1747526034,12986.083556869991,61.717177020000236,53410.61908320001 2025-05-17,23:53:56.000,137,11030198,13805,0,1747526035,12986.103765799991,61.893405269998766,53410.667993040006 2025-05-17,23:53:57.000,137,11030203,13885,0,1747526036,12986.150919970001,62.06258438999794,53410.68895440001 2025-05-17,23:53:58.000,137,11030213,14085,0,1747526037,12986.218283069997,62.26700916000118,53410.75183848 2025-05-17,23:53:59.000,137,11030210,13885,0,1747526038,12986.379954509997,62.400942630003556,53410.73786424001 2025-05-17,23:54:00.000,137,11030224,13885,0,1747526039,12986.507944399993,62.527826969999296,53410.80074832 2025-05-17,23:54:01.000,137,11030169,13925,0,1747526040,12986.595516429988,62.541925229998014,53410.82170968 2025-05-17,23:54:02.000,137,11030180,14005,0,1747526041,12986.716770009989,62.584220010001445,53410.8636324 2025-05-17,23:54:03.000,137,11030180,13805,0,1747526042,12986.784133109999,62.534876099998655,53410.84267104 2025-05-17,23:54:04.000,137,11030207,13965,0,1747526043,12986.85823251999,62.541925229998014,53410.91952936 2025-05-17,23:54:05.000,137,11030189,13805,0,1747526044,12986.87844144999,62.45028653999907,53411.0383104 2025-05-17,23:54:06.000,137,11030192,13845,0,1747526045,12986.88517776,62.44323740999971,53411.08023312 2025-05-17,23:54:07.000,137,11030218,13845,0,1747526046,12986.851496209994,62.44323740999971,53411.07324600001 2025-05-17,23:54:08.000,137,11030189,14125,0,1747526047,12986.831287279994,62.43618828000035,53411.16407856001 2025-05-17,23:54:09.000,137,11030221,13965,0,1747526048,12986.77739679999,62.48553219000314,53411.20600128 2025-05-17,23:54:10.000,137,11030215,14005,0,1747526049,12986.75718786999,62.52077783999994,53411.28984672001 2025-05-17,23:54:11.000,137,11030193,14245,0,1747526050,12986.710033699994,62.59831827000016,53411.28984672001 2025-05-17,23:54:12.000,137,11030222,13765,0,1747526051,12986.662879529998,62.71110435000446,53411.30382096 2025-05-17,23:54:13.000,137,11030218,13965,0,1747526052,12986.662879529998,62.85208694999892,53411.40862776001 2025-05-17,23:54:14.000,137,11030179,13925,0,1747526053,12986.649406909994,62.96487303000322,53411.436576240005 2025-05-17,23:54:15.000,137,11030143,14005,0,1747526054,12986.642670599998,63.0847082399996,53411.41561488 2025-05-17,23:54:16.000,137,11030192,14165,0,1747526055,12986.649406909994,63.232739970000694,53411.436576240005 2025-05-17,23:54:17.000,137,11030233,13605,0,1747526056,12986.649406909994,63.345526049997716,53411.52042168 2025-05-17,23:54:18.000,137,11030178,13925,0,1747526057,12986.736978939989,63.41601734999858,53411.58330576 2025-05-17,23:54:19.000,137,11030191,14245,0,1747526058,12986.82455097,63.444213870003296,53411.58330576 2025-05-17,23:54:20.000,137,11030208,13965,0,1747526059,12986.851496209994,63.35257518000435,53411.5623444 2025-05-17,23:54:21.000,137,11030179,14125,0,1747526060,12987.01990395999,63.31028040000092,53411.62522848001 2025-05-17,23:54:22.000,137,11030184,13845,0,1747526061,12987.06032181999,63.218641710001975,53411.69509968001 2025-05-17,23:54:23.000,137,11030148,14085,0,1747526062,12987.134421229995,63.10585562999768,53411.69509968001 2025-05-17,23:54:24.000,137,11030208,14165,0,1747526063,12987.12768492,62.95782390000386,53411.79291936001 2025-05-17,23:54:25.000,137,11030193,14005,0,1747526064,12987.10073967999,62.85913607999828,53411.820867840004 2025-05-17,23:54:26.000,137,11030218,14005,0,1747526065,12987.08726706,62.760448259999976,53411.89772616 2025-05-17,23:54:27.000,137,11030184,13685,0,1747526066,12987.073794439995,62.7393008700019,53411.8767648 2025-05-17,23:54:28.000,137,11030190,14445,0,1747526067,12987.04011288999,62.78159564999805,53411.90471328 2025-05-17,23:54:29.000,137,11030221,14245,0,1747526068,12987.06705813,62.85913607999828,53411.92567464 2025-05-17,23:54:30.000,137,11030221,14045,0,1747526069,12987.12768492,62.97192216000258,53411.96061024001 2025-05-17,23:54:31.000,137,11030184,14285,0,1747526070,12987.262411119991,63.11995389000367,53411.96759736 2025-05-17,23:54:32.000,137,11030170,14045,0,1747526071,12987.403873629992,63.331427789999,53412.0165072 2025-05-17,23:54:43.000,137,11030212,14285,0,1747526082,12986.629197979993,64.57207467000262,53412.344901840006 2025-05-17,23:54:44.000,137,11030216,14245,0,1747526083,12986.703297389999,64.57912380000198,53412.323940480004 2025-05-17,23:54:45.000,137,11030143,14125,0,1747526084,12986.743715249999,64.54387814999791,53412.37983744 2025-05-17,23:54:46.000,137,11030208,13965,0,1747526085,12986.770660489994,64.47338685000432,53412.323940480004 2025-05-17,23:54:47.000,137,11030221,14125,0,1747526086,12986.784133109999,64.37469902999874,53412.37285032 2025-05-17,23:54:48.000,137,11030209,13845,0,1747526087,12986.770660489994,64.29715859999851,53412.3309276 2025-05-17,23:54:49.000,137,11030233,13685,0,1747526088,12986.736978939989,64.22666729999764,53412.40778592 2025-05-17,23:54:50.000,137,11030189,14005,0,1747526089,12986.615725359989,64.22666729999764,53412.344901840006 2025-05-17,23:54:51.000,137,11030189,14205,0,1747526090,12986.521417019998,64.21256903999893,53412.37285032 2025-05-17,23:54:52.000,137,11030224,13925,0,1747526091,12986.454053920002,64.26896208000107,53412.289004879996 2025-05-17,23:54:53.000,137,11030237,14005,0,1747526092,12986.353009270002,64.29715859999851,53412.25406928 2025-05-17,23:54:54.000,137,11030181,14325,0,1747526093,12986.339536649997,64.33240425000258,53412.24009504 2025-05-17,23:54:55.000,137,11030193,14205,0,1747526094,12986.292382480002,64.31830599000386,53412.30297912 2025-05-17,23:54:56.000,137,11030188,13845,0,1747526095,12986.299118789997,64.29715859999851,53412.275030640005 2025-05-17,23:54:57.000,137,11030191,14125,0,1747526096,12986.359745579997,64.1984707800002,53412.226120800005 2025-05-17,23:54:58.000,137,11030148,14045,0,1747526097,12986.379954509997,64.12093034999998,53412.25406928 2025-05-17,23:54:59.000,137,11030194,13885,0,1747526098,12986.339536649997,64.00814427000296,53412.24708216001 2025-05-17,23:55:00.000,137,11030205,14045,0,1747526099,12986.245228309992,63.94470210000145,53412.344901840006 2025-05-17,23:55:01.000,137,11030238,13885,0,1747526100,12986.056611629996,63.846014280003146,53412.24708216001 2025-05-17,23:55:02.000,137,11030218,14005,0,1747526101,12985.814104469995,63.72617906999949,53412.24708216001 2025-05-17,23:55:03.000,137,11030214,13925,0,1747526102,12985.591806239994,63.634540380000544,53412.3309276 2025-05-17,23:55:04.000,137,11030207,14005,0,1747526103,12985.254990740003,63.52175430000352,53412.289004879996 2025-05-17,23:55:05.000,137,11030203,14205,0,1747526104,12984.992274650001,63.42306647999794,53412.31695336001 2025-05-17,23:55:06.000,137,11030245,14165,0,1747526105,12984.675668079995,63.38782083000115,53412.275030640005 2025-05-17,23:55:07.000,137,11030270,13805,0,1747526106,12984.44663354,63.35962431000371,53412.24708216001 2025-05-17,23:55:08.000,137,11030243,13885,0,1747526107,12984.284962099999,63.267985620004765,53412.289004879996 2025-05-17,23:55:09.000,137,11030219,13885,0,1747526108,12984.150235899993,63.23978910000005,53412.24708216001 2025-05-17,23:55:10.000,137,11030239,13885,0,1747526109,12984.123290659998,63.14815041000111,53412.13528824 2025-05-17,23:55:11.000,137,11030191,13845,0,1747526110,12984.055927560003,63.06356085000152,53412.156249600004 2025-05-17,23:55:12.000,137,11030254,14165,0,1747526111,12984.055927560003,63.07060998000088,53412.07939128001 2025-05-17,23:55:13.000,137,11030180,14005,0,1747526112,12984.022246009998,63.02126606999809,53412.04445568 2025-05-17,23:55:14.000,137,11030260,14085,0,1747526113,12984.123290659998,63.07060998000088,53411.97458448 2025-05-17,23:55:15.000,137,11030207,14005,0,1747526114,12984.190653759993,63.14815041000111,53411.953623119996 2025-05-17,23:55:16.000,137,11030235,14085,0,1747526115,12984.231071619994,63.26093648999813,53411.92567464 2025-05-17,23:55:17.000,137,11030201,14085,0,1747526116,12984.258016859989,63.38077170000179,53411.90471328 2025-05-17,23:55:18.000,137,11030185,14045,0,1747526117,12984.291698409994,63.54995082000096,53411.85580344 2025-05-17,23:55:19.000,137,11030186,13885,0,1747526118,12984.33885257999,63.72617906999949,53411.82785496 2025-05-17,23:55:20.000,137,11030208,14045,0,1747526119,12984.31864364999,63.867161670001224,53411.81388072001 2025-05-17,23:55:21.000,137,11030251,13925,0,1747526120,12984.325379959999,63.98699688000488,53411.77894512 2025-05-17,23:55:22.000,137,11030221,13965,0,1747526121,12984.332116269994,64.1491268700047,53411.68811256 2025-05-17,23:55:23.000,137,11030222,14085,0,1747526122,12984.372534129994,64.21256903999893,53411.70907392 2025-05-17,23:55:24.000,137,11030185,13965,0,1747526123,12984.493787709995,64.29715859999851,53411.66016408 2025-05-17,23:55:25.000,137,11030201,13525,0,1747526124,12984.473578779995,64.247814690003,53411.674138320006 2025-05-17,23:55:26.000,137,11030196,13925,0,1747526125,12984.48031508999,64.26191295000172,53411.63920272 2025-05-17,23:55:27.000,137,11030214,13965,0,1747526126,12984.54767819,64.21961816999828,53411.57631864001 2025-05-17,23:55:28.000,137,11030264,13725,0,1747526127,12984.554414499995,64.17732339000213,53411.59029288 2025-05-17,23:55:29.000,137,11030223,13845,0,1747526128,12984.4870514,64.07863557000383,53411.56933152 2025-05-17,23:55:30.000,137,11030224,13965,0,1747526129,12984.42642461,63.98699688000488,53411.618241359996 2025-05-17,23:55:31.000,137,11030189,14085,0,1747526130,12984.352325199994,63.92355471000337,53411.64618984001 2025-05-17,23:55:32.000,137,11030187,13725,0,1747526131,12984.244544239999,63.83191602000443,53411.59029288 2025-05-17,23:55:33.000,137,11030258,13885,0,1747526132,12984.116554349988,63.74732646000484,53411.61125424 2025-05-17,23:55:34.000,137,11030186,14285,0,1747526133,12983.941410289997,63.65568776999862,53411.604267120005 2025-05-17,23:55:35.000,137,11030226,14085,0,1747526134,12983.746057299992,63.53585256000224,53411.54138304 2025-05-17,23:55:36.000,137,11030232,14165,0,1747526135,12983.496813829996,63.458312130002014,53411.506447440006 2025-05-17,23:55:37.000,137,11030246,14165,0,1747526136,12983.30819715,63.38077170000179,53411.51343456 2025-05-17,23:55:38.000,137,11030186,13725,0,1747526137,12983.065689989999,63.35257518000435,53411.44356336 2025-05-17,23:55:39.000,137,11030199,14245,0,1747526138,12982.823182829998,63.32437865999964,53411.42958912001 2025-05-17,23:55:40.000,137,11030235,14045,0,1747526139,12982.681720319997,63.267985620004765,53411.35971792001 2025-05-17,23:55:41.000,137,11030235,13925,0,1747526140,12982.513312570001,63.211592580002616,53411.47849896001 2025-05-17,23:55:42.000,137,11030225,13725,0,1747526141,12982.385322679991,63.14815041000111,53411.3527308 2025-05-17,23:55:43.000,137,11030192,14045,0,1747526142,12982.27080541,63.02831520000473,53411.32478232 2025-05-17,23:55:44.000,137,11030260,14245,0,1747526143,12982.23038755,62.89438173000235,53411.29683384 2025-05-17,23:55:45.000,137,11030235,14165,0,1747526144,12982.26406909999,62.774546519998694,53411.18503992 2025-05-17,23:55:46.000,137,11030200,14045,0,1747526145,12982.297750649996,62.59831827000016,53411.21298840001 2025-05-17,23:55:47.000,137,11030148,13925,0,1747526146,12982.35164113,62.44323740999971,53411.12215584001 2025-05-17,23:55:48.000,137,11030193,13845,0,1747526147,12982.405531609991,62.28815654999926,53411.101194480005 2025-05-17,23:55:49.000,137,11030201,13925,0,1747526148,12982.567203049992,62.175370470002235,53411.0383104 2025-05-17,23:55:50.000,137,11030202,14125,0,1747526149,12982.728874489992,62.07668265000393,53411.01734904 2025-05-17,23:55:51.000,137,11030222,13805,0,1747526150,12982.897282239988,62.01324048000242,53410.99638768001 2025-05-17,23:55:52.000,137,11030221,14005,0,1747526151,12983.085898919999,61.92865092000284,53410.91254224 2025-05-17,23:55:53.000,137,11030215,14125,0,1747526152,12983.24757036,61.87225788000069,53410.91254224 2025-05-17,23:55:54.000,137,11030207,13965,0,1747526153,12983.38229655999,61.83701223000389,53410.90555512001 2025-05-17,23:55:55.000,137,11030185,13805,0,1747526154,12983.48334120999,61.87225788000069,53410.89158088 2025-05-17,23:55:56.000,137,11030202,13885,0,1747526155,12983.6113311,61.893405269998766,53410.91952936 2025-05-17,23:55:57.000,137,11030250,13925,0,1747526156,12983.63154003,61.992093090004346,53410.933503600005 2025-05-17,23:55:58.000,137,11030250,14045,0,1747526157,12983.712375750001,62.09078091000265,53410.90555512001 2025-05-17,23:55:59.000,137,11030194,14205,0,1747526158,12983.685430509991,62.19651786000031,53410.91254224 2025-05-17,23:56:00.000,137,11030214,14085,0,1747526159,12983.685430509991,62.33045133000269,53410.898568 2025-05-17,23:56:01.000,137,11030190,13725,0,1747526160,12983.705639439992,62.42913915000099,53410.8636324 2025-05-17,23:56:02.000,137,11030230,13885,0,1747526161,12983.658485269996,62.54897436000465,53410.91254224 2025-05-17,23:56:03.000,137,11030166,13925,0,1747526162,12983.651748960001,62.640613050003594,53410.884593760005 2025-05-17,23:56:04.000,137,11030240,14005,0,1747526163,12983.624803719991,62.767497389999335,53410.933503600005 2025-05-17,23:56:05.000,137,11030140,13845,0,1747526164,12983.645012649991,62.90847999000107,53410.91254224 2025-05-17,23:56:06.000,137,11030174,14005,0,1747526165,12983.6113311,63.05651172000216,53410.947477839996 2025-05-17,23:56:07.000,137,11030192,14085,0,1747526166,12983.577649549996,63.1974943200039,53410.99638768001 2025-05-17,23:56:08.000,137,11030191,13685,0,1747526167,12983.517022759996,63.38782083000115,53410.96145208 2025-05-17,23:56:09.000,137,11030186,13965,0,1747526168,12983.375560249995,63.52880343000288,53410.94049072 2025-05-17,23:56:10.000,137,11030170,13885,0,1747526169,12983.22736143,63.66273689999798,53410.96145208 2025-05-17,23:56:11.000,137,11030219,13925,0,1747526170,12983.045481059999,63.76142472000356,53410.982413440004 2025-05-17,23:56:12.000,137,11030160,13845,0,1747526171,12982.897282239988,63.846014280003146,53410.94049072 2025-05-17,23:56:13.000,137,11030189,13765,0,1747526172,12982.722138179997,63.867161670001224,53410.98940056 2025-05-17,23:56:14.000,137,11030198,13485,0,1747526173,12982.614357220002,63.89535818999866,53411.03132328 2025-05-17,23:56:15.000,137,11030172,13925,0,1747526174,12982.472894710001,63.88125992999994,53410.98940056 2025-05-17,23:56:16.000,137,11030214,13805,0,1747526175,12982.41226792,63.77552298000228,53410.96145208 2025-05-17,23:56:17.000,137,11030210,13845,0,1747526176,12982.439213159996,63.69798255000205,53410.95446496001 2025-05-17,23:56:18.000,137,11030256,14045,0,1747526177,12982.452685780001,63.52175430000352,53410.96145208 2025-05-17,23:56:19.000,137,11030202,13885,0,1747526178,12982.587411979992,63.38077170000179,53410.933503600005 2025-05-17,23:56:20.000,137,11030218,13885,0,1747526179,12982.722138179997,63.28913301000284,53410.90555512001 2025-05-17,23:56:21.000,137,11030215,14205,0,1747526180,12982.971381649993,63.14815041000111,53410.90555512001 2025-05-17,23:56:22.000,137,11030183,13805,0,1747526181,12983.28125190999,62.993069550000655,53410.898568 2025-05-17,23:56:23.000,137,11030192,13805,0,1747526182,12983.57091324,62.83093956000084,53410.87760664001 2025-05-17,23:56:24.000,137,11030210,14085,0,1747526183,12983.907728739992,62.60536739999952,53410.92651648001 2025-05-17,23:56:25.000,137,11030214,13845,0,1747526184,12984.210862689994,62.42913915000099,53410.92651648001 2025-05-17,23:56:26.000,137,11030170,14005,0,1747526185,12984.48031508999,62.21766524999839,53410.9684392 2025-05-17,23:56:27.000,137,11030144,13965,0,1747526186,12984.74303117999,62.05553525999858,53410.99638768001 2025-05-17,23:56:28.000,137,11030199,13845,0,1747526187,12984.945120479992,61.84406136000325,53411.01734904 2025-05-17,23:56:29.000,137,11030210,13725,0,1747526188,12985.133737160002,61.6889805000028,53411.02433616001 2025-05-17,23:56:30.000,137,11030174,13925,0,1747526189,12985.356035389988,61.52685051000299,53411.02433616001 2025-05-17,23:56:31.000,137,11030180,14045,0,1747526190,12985.517706829989,61.371769650002534,53411.04529752001 2025-05-17,23:56:32.000,137,11030210,13885,0,1747526191,12985.68611458,61.22373792000144,53411.08023312 2025-05-17,23:56:33.000,137,11030179,13965,0,1747526192,12985.88146756999,61.146197490001214,53411.115168719996 2025-05-17,23:56:34.000,137,11030211,13965,0,1747526193,12986.070084250001,61.082755319999706,53411.115168719996 2025-05-17,23:56:35.000,137,11030151,13845,0,1747526194,12986.231755690002,61.03341141000419,53411.150104320004 2025-05-17,23:56:36.000,137,11030184,14005,0,1747526195,12986.393427130002,61.082755319999706,53411.1780528 2025-05-17,23:56:37.000,137,11030216,13765,0,1747526196,12986.514680709988,61.11800097000378,53411.219975520005 2025-05-17,23:56:38.000,137,11030207,13725,0,1747526197,12986.521417019998,61.16734487999929,53411.219975520005 2025-05-17,23:56:39.000,137,11030178,13925,0,1747526198,12986.501208089998,61.23783618000016,53411.28984672001 2025-05-17,23:56:40.000,137,11030168,14045,0,1747526199,12986.413636060002,61.322425739999744,53411.33176944001 2025-05-17,23:56:41.000,137,11030198,14085,0,1747526200,12986.245228309992,61.41406442999869,53411.36670504 2025-05-17,23:56:42.000,137,11030167,13805,0,1747526201,12986.103765799991,61.55504703000042,53411.32478232 2025-05-17,23:56:43.000,137,11030144,13885,0,1747526202,12985.90841281,61.62553833000129,53411.317795200004 2025-05-17,23:56:44.000,137,11030162,14005,0,1747526203,12985.76021398999,61.724226149999595,53411.37369216 2025-05-17,23:56:45.000,137,11030158,13805,0,1747526204,12985.632224099994,61.829963100004534,53411.39465352 2025-05-17,23:56:46.000,137,11030169,13885,0,1747526205,12985.62548779,61.949798310000915,53411.33176944001 2025-05-17,23:56:47.000,137,11030185,13925,0,1747526206,12985.64569672,62.10487917000137,53411.41561488 2025-05-17,23:56:48.000,137,11030168,14245,0,1747526207,12985.62548779,62.21061611999903,53411.40164064 2025-05-17,23:56:49.000,137,11030195,13725,0,1747526208,12985.80063184999,62.42913915000099,53411.28984672001 2025-05-17,23:56:50.000,137,11030155,14405,0,1747526209,12985.894940189995,62.55602349000401,53411.282859599996 2025-05-17,23:56:51.000,137,11030183,13885,0,1747526210,12986.103765799991,62.69700608999847,53411.30382096 2025-05-17,23:56:52.000,137,11030190,14485,0,1747526211,12986.272173550002,62.78864478000469,53411.25491112 2025-05-17,23:56:53.000,137,11030183,14245,0,1747526212,12986.548362259993,62.85913607999828,53411.219975520005 2025-05-17,23:56:54.000,137,11030200,13925,0,1747526213,12986.730242629994,62.873234340004274,53411.20600128 2025-05-17,23:56:55.000,137,11030183,14165,0,1747526214,12986.87844144999,62.88028347000363,53411.19901416 2025-05-17,23:56:56.000,137,11030161,14485,0,1747526215,12986.831287279994,62.78159564999805,53411.25491112 2025-05-17,23:56:57.000,137,11030195,14085,0,1747526216,12986.790869419994,62.66880957000103,53411.282859599996 2025-05-17,23:56:58.000,137,11030144,14085,0,1747526217,12986.79760572999,62.4925813200025,53411.282859599996 2025-05-17,23:56:59.000,137,11030171,14005,0,1747526218,12986.676352149989,62.407991760002915,53411.27587248 2025-05-17,23:57:00.000,137,11030202,14045,0,1747526219,12986.501208089998,62.19651786000031,53411.29683384 2025-05-17,23:57:01.000,137,11030179,14005,0,1747526220,12986.359745579997,62.10487917000137,53411.26189824001 2025-05-17,23:57:02.000,137,11030170,13805,0,1747526221,12986.191337830001,62.01324048000242,53411.219975520005 2025-05-17,23:57:03.000,137,11030192,13885,0,1747526222,12985.96230328999,61.949798310000915,53411.26189824001 2025-05-17,23:57:04.000,137,11030154,13845,0,1747526223,12985.76021398999,61.92865092000284,53411.30382096 2025-05-17,23:57:05.000,137,11030187,13805,0,1747526224,12985.585069929999,61.97799482999835,53411.26189824001 2025-05-17,23:57:06.000,137,11030182,13885,0,1747526225,12985.382980629998,62.02028961000178,53411.29683384 2025-05-17,23:57:07.000,137,11030177,14245,0,1747526226,12985.248254429993,62.06963352000457,53411.24093688001 2025-05-17,23:57:08.000,137,11030155,14005,0,1747526227,12985.100055609997,62.16127221000352,53411.25491112 2025-05-17,23:57:09.000,137,11030189,13885,0,1747526228,12984.918175239996,62.238812640003744,53411.29683384 2025-05-17,23:57:10.000,137,11030162,13885,0,1747526229,12984.72282224999,62.302254809997976,53411.38067928001 2025-05-17,23:57:11.000,137,11030189,14005,0,1747526230,12984.56115080999,62.42913915000099,53411.35971792001 2025-05-17,23:57:12.000,137,11030189,13805,0,1747526231,12984.43989722999,62.541925229998014,53411.3527308 2025-05-17,23:57:13.000,137,11030192,14245,0,1747526232,12984.35906150999,62.633563920004235,53411.32478232 2025-05-17,23:57:14.000,137,11030197,14325,0,1747526233,12984.271489479994,62.67585870000039,53411.19901416 2025-05-17,23:57:15.000,137,11030159,14245,0,1747526234,12984.237807929989,62.71110435000446,53411.101194480005 2025-05-17,23:57:16.000,137,11030215,14125,0,1747526235,12984.183917449998,62.78159564999805,53411.115168719996 2025-05-17,23:57:17.000,137,11030189,13845,0,1747526236,12984.177181139989,62.78864478000469,53411.06625888 2025-05-17,23:57:18.000,137,11030168,13885,0,1747526237,12984.096345419988,62.802743040003406,53410.982413440004 2025-05-17,23:57:19.000,137,11030198,14125,0,1747526238,12984.150235899993,62.802743040003406,53410.95446496001 2025-05-17,23:57:20.000,137,11030175,14285,0,1747526239,12984.096345419988,62.85913607999828,53410.87061952 2025-05-17,23:57:21.000,137,11030182,14125,0,1747526240,12984.103081729998,62.89438173000235,53410.835683920006 2025-05-17,23:57:22.000,137,11030142,14205,0,1747526241,12984.136763279988,62.92257824999979,53410.80773544001 2025-05-17,23:57:23.000,137,11030197,14205,0,1747526242,12984.197390069989,63.01421693999873,53410.78677408001 2025-05-17,23:57:24.000,137,11030152,14245,0,1747526243,12984.204126379998,63.15519954000047,53410.73087712 2025-05-17,23:57:25.000,137,11030174,14085,0,1747526244,12984.197390069989,63.30323127000156,53410.70292864 2025-05-17,23:57:26.000,137,11030184,14245,0,1747526245,12984.258016859989,63.5429016900016,53410.69594152 2025-05-17,23:57:27.000,137,11030171,13885,0,1747526246,12984.258016859989,63.77552298000228,53410.70292864 2025-05-17,23:57:28.000,137,11030175,14165,0,1747526247,12984.284962099999,63.95175123000081,53410.73786424001 2025-05-17,23:57:29.000,137,11030143,13885,0,1747526248,12984.278225789989,64.14207773999806,53410.73087712 2025-05-17,23:57:30.000,137,11030181,14085,0,1747526249,12984.264753169999,64.23371643000428,53410.70991576001 2025-05-17,23:57:31.000,137,11030197,14445,0,1747526250,12984.264753169999,64.3817481599981,53410.716902880005 2025-05-17,23:57:32.000,137,11030163,13925,0,1747526251,12984.156972209988,64.40289555000345,53410.77279984 2025-05-17,23:57:33.000,137,11030169,14005,0,1747526252,12984.028982319993,64.46633771999768,53410.80074832 2025-05-17,23:57:34.000,137,11030139,14005,0,1747526253,12983.907728739992,64.4451903299996,53410.84267104 2025-05-17,23:57:35.000,137,11030208,13925,0,1747526254,12983.732584680001,64.37469902999874,53410.8636324 2025-05-17,23:57:36.000,137,11030161,14085,0,1747526255,12983.4092418,64.36060077000002,53410.8636324 2025-05-17,23:57:37.000,137,11030162,14045,0,1747526256,12983.126316779999,64.31830599000386,53410.91254224 2025-05-17,23:57:38.000,137,11030179,13885,0,1747526257,12982.836655450003,64.31830599000386,53410.9684392 2025-05-17,23:57:39.000,137,11030147,14085,0,1747526258,12982.526785189992,64.33240425000258,53410.94049072 2025-05-17,23:57:40.000,137,11030146,14045,0,1747526259,12982.297750649996,64.35355164000066,53410.91254224 2025-05-17,23:57:41.000,137,11030154,13605,0,1747526260,12982.10913397,64.36764989999938,53410.87760664001 2025-05-17,23:57:42.000,137,11030173,14325,0,1747526261,12982.014825629994,64.40289555000345,53410.84965816 2025-05-17,23:57:43.000,137,11030179,13965,0,1747526262,12981.933989909994,64.45223945999896,53410.85664528001 2025-05-17,23:57:44.000,137,11030214,13845,0,1747526263,12981.94072621999,64.50158337000175,53410.84267104 2025-05-17,23:57:45.000,137,11030146,14085,0,1747526264,12982.04850718,64.58617293000134,53410.80074832 2025-05-17,23:57:46.000,137,11030162,13925,0,1747526265,12982.14955183,64.64961510000285,53410.82170968 2025-05-17,23:57:47.000,137,11030176,13685,0,1747526266,12982.24386016999,64.71305727000436,53410.814722560004 2025-05-17,23:57:48.000,137,11030143,13965,0,1747526267,12982.37185006,64.77649943999859,53410.74485136 2025-05-17,23:57:49.000,137,11030171,13965,0,1747526268,12982.526785189992,64.83289248000074,53410.75183848 2025-05-17,23:57:50.000,137,11030183,14365,0,1747526269,12982.648038769992,64.9386294299984,53410.68895440001 2025-05-17,23:57:51.000,137,11030183,13925,0,1747526270,12982.809710209993,64.95977682000375,53410.68895440001 2025-05-17,23:57:52.000,137,11030184,13885,0,1747526271,12982.917491169988,64.95977682000375,53410.6540188 2025-05-17,23:57:53.000,137,11030178,14165,0,1747526272,12982.964645339998,64.93158029999904,53410.68895440001 2025-05-17,23:57:54.000,137,11030204,14045,0,1747526273,12983.032008439994,64.9527276900044,53410.60510896 2025-05-17,23:57:55.000,137,11030197,13925,0,1747526274,12983.045481059999,64.91043291000096,53410.59113472001 2025-05-17,23:57:56.000,137,11030159,14045,0,1747526275,12983.126316779999,64.9527276900044,53410.647031680004 2025-05-17,23:57:57.000,137,11030174,14045,0,1747526276,12983.153262019994,64.9386294299984,53410.549212000005 2025-05-17,23:57:58.000,137,11030158,14045,0,1747526277,12983.24083404999,64.97387508000247,53410.5142764 2025-05-17,23:57:59.000,137,11030122,14045,0,1747526278,12983.355351319995,65.0514155100027,53410.53523776 2025-05-17,23:58:00.000,137,11030153,13845,0,1747526279,12983.51028645,65.12190681000357,53410.56318624 2025-05-17,23:58:01.000,137,11030161,14045,0,1747526280,12983.705639439992,65.1853489799978,53410.5841476 2025-05-17,23:58:02.000,137,11030161,14125,0,1747526281,12983.793211470002,65.22059463000187,53410.5841476 2025-05-17,23:58:03.000,137,11030177,14165,0,1747526282,12983.867310879992,65.25584027999867,53410.50728928 2025-05-17,23:58:04.000,137,11030185,13965,0,1747526283,12983.853838260002,65.30518419000146,53410.56318624 2025-05-17,23:58:05.000,137,11030208,14085,0,1747526284,12983.786475159992,65.34042983999825,53410.63305744 2025-05-17,23:58:06.000,137,11030164,13845,0,1747526285,12983.624803719991,65.3615772300036,53410.67498016 2025-05-17,23:58:07.000,137,11030137,14245,0,1747526286,12983.42945073,65.37567549000232,53410.70991576001 2025-05-17,23:58:08.000,137,11030171,14405,0,1747526287,12983.28125190999,65.38977375000104,53410.68895440001 2025-05-17,23:58:09.000,137,11030173,13925,0,1747526288,12983.065689989999,65.41092113999912,53410.75183848 2025-05-17,23:58:10.000,137,11030175,13925,0,1747526289,12982.924227479998,65.3968228800004,53410.716902880005 2025-05-17,23:58:11.000,137,11030192,13885,0,1747526290,12982.863600689998,65.32633157999953,53410.69594152 2025-05-17,23:58:12.000,137,11030173,13885,0,1747526291,12982.796237590002,65.26288940999802,53410.716902880005 2025-05-17,23:58:13.000,137,11030191,14085,0,1747526292,12982.870336999993,65.1853489799978,53410.72389 2025-05-17,23:58:14.000,137,11030214,14165,0,1747526293,12982.930963789993,65.09371028999885,53410.72389 2025-05-17,23:58:15.000,137,11030141,14125,0,1747526294,12983.065689989999,65.04436638000334,53410.69594152 2025-05-17,23:58:16.000,137,11030206,13885,0,1747526295,12983.22736143,65.03731725000398,53410.6540188 2025-05-17,23:58:17.000,137,11030213,14005,0,1747526296,12983.40250548999,65.0866611599995,53410.62607032 2025-05-17,23:58:18.000,137,11030184,14005,0,1747526297,12983.624803719991,65.14305420000164,53410.62607032 2025-05-17,23:58:19.000,137,11030181,14405,0,1747526298,12983.820156709997,65.19944724000379,53410.66100592001 2025-05-17,23:58:20.000,137,11030150,14045,0,1747526299,12984.042454939998,65.26288940999802,53410.64004456001 2025-05-17,23:58:21.000,137,11030213,14045,0,1747526300,12984.271489479994,65.2981350600021,53410.60510896 2025-05-17,23:58:22.000,137,11030171,13885,0,1747526301,12984.37927043999,65.28403680000338,53410.57716048 2025-05-17,23:58:23.000,137,11030125,13965,0,1747526302,12984.412951989994,65.24174201999995,53410.59113472001 2025-05-17,23:58:24.000,137,11030208,13885,0,1747526303,12984.412951989994,65.10780855000485,53410.61908320001 2025-05-17,23:58:25.000,137,11030142,13925,0,1747526304,12984.183917449998,64.9527276900044,53410.63305744 2025-05-17,23:58:26.000,137,11030163,13925,0,1747526305,12983.907728739992,64.81174509000266,53410.6540188 2025-05-17,23:58:27.000,137,11030154,14085,0,1747526306,12983.645012649991,64.68486074999964,53410.64004456001 2025-05-17,23:58:28.000,137,11030184,14005,0,1747526307,12983.294724529995,64.58617293000134,53410.57017336001 2025-05-17,23:58:29.000,137,11030174,14005,0,1747526308,12983.005063199998,64.50158337000175,53410.598121840005 2025-05-17,23:58:30.000,137,11030170,14285,0,1747526309,12982.789501279993,64.43814120000025,53410.56318624 2025-05-17,23:58:31.000,137,11030171,14045,0,1747526310,12982.728874489992,64.36060077000002,53410.479340800004 2025-05-17,23:58:32.000,137,11030164,14165,0,1747526311,12982.823182829998,64.25486382000236,53410.46536656 2025-05-17,23:58:33.000,137,11030135,14045,0,1747526312,12982.910754859993,64.20551990999957,53410.38850824 2025-05-17,23:58:34.000,137,11030159,14045,0,1747526313,12983.011799509994,64.17027426000277,53410.37453400001 2025-05-17,23:58:35.000,137,11030178,14045,0,1747526314,12983.112844159994,64.0997829600019,53410.3395984 2025-05-17,23:58:36.000,137,11030171,13925,0,1747526315,12983.126316779999,64.10683209000126,53410.29767568 2025-05-17,23:58:37.000,137,11030215,14245,0,1747526316,12983.011799509994,64.11388122000062,53410.3395984 2025-05-17,23:58:38.000,137,11030207,13965,0,1747526317,12982.863600689998,64.0997829600019,53410.29767568 2025-05-17,23:58:39.000,137,11030203,13805,0,1747526318,12982.553730430001,64.12093034999998,53410.262740080005 2025-05-17,23:58:40.000,137,11030200,13845,0,1747526319,12982.176497069995,64.0997829600019,53410.19286888 2025-05-17,23:58:41.000,137,11030200,13965,0,1747526320,12981.792527399994,64.02224253000168,53410.143959040004 2025-05-17,23:58:42.000,137,11030226,14085,0,1747526321,12981.294040460001,63.916505580004014,53410.08806208001 2025-05-17,23:58:43.000,137,11030213,13765,0,1747526322,12980.92354340999,63.817817759998434,53409.96229392 2025-05-17,23:58:44.000,137,11030169,14085,0,1747526323,12980.586727909998,63.634540380000544,53409.91338408 2025-05-17,23:58:45.000,137,11030151,13845,0,1747526324,12980.350957059993,63.47241039000073,53409.83652576 2025-05-17,23:58:46.000,137,11030199,14045,0,1747526325,12980.222967169997,63.26093648999813,53409.72473184 2025-05-17,23:58:47.000,137,11030187,13645,0,1747526326,12980.155604070002,63.00716780999937,53409.62691216 2025-05-17,23:58:48.000,137,11030228,13565,0,1747526327,12980.148867759992,62.816841300002125,53409.58498944001 2025-05-17,23:58:49.000,137,11030163,13725,0,1747526328,12980.222967169997,62.68995695999911,53409.48018264 2025-05-17,23:58:50.000,137,11030170,13965,0,1747526329,12980.290330269992,62.60536739999952,53409.41729856001 2025-05-17,23:58:51.000,137,11030180,13765,0,1747526330,12980.270121339992,62.577170880002086,53409.375375840005 2025-05-17,23:58:52.000,137,11030138,13645,0,1747526331,12980.216230860002,62.60536739999952,53409.27755616001 2025-05-17,23:58:53.000,137,11030233,14085,0,1747526332,12980.189285619992,62.633563920004235,53409.21467208 2025-05-17,23:58:54.000,137,11030186,14045,0,1747526333,12980.115186210001,62.68290782999975,53409.1168524 2025-05-17,23:58:55.000,137,11030175,13925,0,1747526334,12980.047823109991,62.753399130000616,53409.0469812 2025-05-17,23:58:56.000,137,11030207,13725,0,1747526335,12979.899624289996,62.809792170002765,53409.01903272 2025-05-17,23:58:57.000,137,11030156,14045,0,1747526336,12979.76489808999,62.85913607999828,53408.94217440001 2025-05-17,23:58:58.000,137,11030151,13925,0,1747526337,12979.68406236999,62.92962737999915,53408.89326456001 2025-05-17,23:58:59.000,137,11030185,13885,0,1747526338,12979.64364450999,62.993069550000655,53408.78147064 2025-05-17,23:59:00.000,137,11030172,14005,0,1747526339,12979.60322664999,63.07060998000088,53408.78845776 2025-05-17,23:59:01.000,137,11030163,13805,0,1747526340,12979.64364450999,63.1974943200039,53408.753522160005 2025-05-17,23:59:02.000,137,11030189,14125,0,1747526341,12979.737952849995,63.35962431000371,53408.68365096